03/23/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000288 1585004404.40 151.5235 60.0042 32.0000 1.5835 1.5844 342.4724 342.7037 0.0424 -1.0000 -1.0000 0000358 1585004404.50 151.5235 60.0042 32.0000 1.5847 1.5855 342.6497 342.8801 0.0422 -1.0000 -1.0000 0000428 1585004404.60 151.5235 60.0042 32.0000 1.5837 1.5846 342.7467 342.9767 0.0420 -1.0000 -1.0000 0000488 1585004404.70 151.5235 60.0042 32.0000 1.5847 1.5856 342.7884 343.0171 0.0419 -1.0000 -1.0000 0000558 1585004404.80 151.5235 60.0042 32.0000 1.5857 1.5865 343.0585 343.2869 0.0418 -1.0000 -1.0000 0000798 1585004404.90 151.5235 60.0042 32.0000 1.5869 1.5877 342.9744 343.2025 0.0416 -1.0000 -1.0000 0000858 1585004405.00 151.5169 60.0046 32.0000 1.5886 1.5894 343.0228 343.2493 0.0414 -1.0000 -1.0000 0000938 1585004405.10 151.5169 60.0046 32.0000 1.5882 1.5891 343.2447 343.4707 0.0412 -1.0000 -1.0000 0000998 1585004405.20 151.5169 60.0046 32.0000 1.5876 1.5884 343.4187 343.6434 0.0411 -1.0000 -1.0000 0001058 1585004405.30 151.5169 60.0046 32.0000 1.5868 1.5877 343.4577 343.6818 0.0410 -1.0000 -1.0000 0001348 1585004405.40 151.5169 60.0046 32.0000 1.5880 1.5889 343.5475 343.7724 0.0411 -1.0000 -1.0000 0001407 1585004405.50 151.5169 60.0046 32.0000 1.5893 1.5902 343.6613 343.8853 0.0408 -1.0000 -1.0000 0001487 1585004405.60 151.5169 60.0046 32.0000 1.5905 1.5914 343.5017 343.7259 0.0410 -1.0000 -1.0000 0001777 1585004405.70 151.5169 60.0046 32.0000 1.5906 1.5915 343.4303 343.6543 0.0409 -1.0000 -1.0000 0001837 1585004405.80 151.5093 60.0046 32.0000 1.5902 1.5910 343.3894 343.6128 0.0408 -1.0000 -1.0000 0001907 1585004405.90 151.5093 60.0046 32.0000 1.5909 1.5918 343.4878 343.7103 0.0407 -1.0000 -1.0000 0001977 1585004406.00 151.5093 60.0046 32.0000 1.5908 1.5917 343.9903 344.2136 0.0407 -1.0000 -1.0000 0002037 1585004406.10 151.5089 60.0046 32.0000 1.5897 1.5905 343.9806 344.2024 0.0405 -1.0000 -1.0000 0002107 1585004406.20 151.4042 60.0046 32.0000 1.5893 1.5901 343.9367 344.1584 0.0405 -1.0000 -1.0000 0002177 1585004406.30 151.4042 60.0046 32.0000 1.5905 1.5913 343.9430 344.1650 0.0405 -1.0000 -1.0000 0002307 1585004406.40 151.4042 60.0046 32.0000 1.5905 1.5913 343.7107 343.9307 0.0401 -1.0000 -1.0000 0002377 1585004406.50 151.4042 60.0046 32.0000 1.5910 1.5918 343.6180 343.8386 0.0404 -1.0000 -1.0000 0002437 1585004406.60 151.4042 60.0046 32.0000 1.5911 1.5919 343.4554 343.6774 0.0405 -1.0000 -1.0000 0002497 1585004406.70 151.4250 60.0046 32.0000 1.5917 1.5925 343.6604 343.8805 0.0401 -1.0000 -1.0000 0002577 1585004406.80 151.4379 60.0046 32.0000 1.5903 1.5911 343.8843 344.1044 0.0402 -1.0000 -1.0000 0003057 1585004406.90 151.4379 60.0046 32.0000 1.5894 1.5902 344.0067 344.2272 0.0402 -1.0000 -1.0000 0003117 1585004407.00 151.4379 60.0046 32.0000 1.5895 1.5903 343.8454 344.0651 0.0401 -1.0000 -1.0000 0003186 1585004407.10 151.4379 60.0046 32.0000 1.5911 1.5920 343.5977 343.8178 0.0403 -1.0000 -1.0000 0003256 1585004407.20 151.4379 60.0046 32.0000 1.5904 1.5912 343.5753 343.7948 0.0401 -1.0000 -1.0000 0003317 1585004407.30 151.4777 60.0046 32.0000 1.5912 1.5921 343.5304 343.7503 0.0401 -1.0000 -1.0000 0003396 1585004407.40 151.4777 60.0046 32.0000 1.5899 1.5908 343.6639 343.8837 0.0402 -1.0000 -1.0000 0003456 1585004407.50 151.4777 60.0046 32.0000 1.5904 1.5912 343.7237 343.9422 0.0399 -1.0000 -1.0000 0003526 1585004407.60 151.4777 60.0046 32.0000 1.5907 1.5915 343.9323 344.1514 0.0400 -1.0000 -1.0000 0003586 1585004407.70 151.4777 60.0046 32.0000 1.5946 1.5955 344.2677 344.4871 0.0400 -1.0000 -1.0000 0003656 1585004407.80 151.4777 60.0046 32.0000 1.6345 1.6354 351.2736 351.4974 0.0400 -1.0000 -1.0000 0003726 1585004407.90 151.4777 60.0046 32.0000 1.7541 1.7550 374.6592 374.8988 0.0402 -1.0000 -1.0000 0003786 1585004408.00 151.4777 60.0046 32.0000 1.8348 1.8358 390.5769 390.8288 0.0405 -1.0000 -1.0000 0003856 1585004408.10 151.4777 60.0046 32.0000 1.8537 1.8546 393.8105 394.0657 0.0407 -1.0000 -1.0000 0003926 1585004408.20 151.4777 60.0046 32.0000 1.8556 1.8566 394.6309 394.8870 0.0407 -1.0000 -1.0000 0003986 1585004408.30 151.5315 60.0046 32.0000 1.8543 1.8553 394.7455 395.0036 0.0411 -1.0000 -1.0000 0004066 1585004408.40 151.4700 60.0046 32.0000 1.8557 1.8567 394.9354 395.1958 0.0414 -1.0000 -1.0000 0004136 1585004408.50 151.4238 60.0046 32.0000 1.8566 1.8576 394.7639 395.0252 0.0415 -1.0000 -1.0000 0004196 1585004408.60 151.4238 60.0046 32.0000 1.8587 1.8597 395.0006 395.2632 0.0417 -1.0000 -1.0000 0004266 1585004408.70 151.4238 60.0046 32.0000 1.8624 1.8634 395.9495 396.2133 0.0419 -1.0000 -1.0000 0004336 1585004408.80 151.4238 60.0046 32.0000 1.8783 1.8793 398.7883 399.0550 0.0420 -1.0000 -1.0000 0004396 1585004408.90 151.4238 60.0046 32.0000 1.9060 1.9070 403.8584 404.1308 0.0424 -1.0000 -1.0000 0004666 1585004409.00 151.5762 60.0046 32.0000 1.9332 1.9343 409.1604 409.4377 0.0426 -1.0000 -1.0000 0004736 1585004409.10 151.5762 60.0046 32.0000 1.9478 1.9489 412.4384 412.7184 0.0426 -1.0000 -1.0000 0004796 1585004409.20 151.5762 60.0046 32.0000 1.9545 1.9556 413.8761 414.1583 0.0428 -1.0000 -1.0000 0004856 1585004409.30 151.5762 60.0046 32.0000 1.9584 1.9595 414.4963 414.7802 0.0430 -1.0000 -1.0000 0004936 1585004409.40 151.5762 60.0046 32.0000 1.9610 1.9621 414.8236 415.1093 0.0432 -1.0000 -1.0000 0005305 1585004409.50 151.5762 60.0046 32.0000 1.9609 1.9621 414.9124 415.1981 0.0432 -1.0000 -1.0000 0005385 1585004409.60 151.3973 60.0046 32.0000 1.9614 1.9625 414.7985 415.0854 0.0434 -1.0000 -1.0000 0005445 1585004409.70 151.3973 60.0046 32.0000 1.9624 1.9635 415.2346 415.5220 0.0434 -1.0000 -1.0000 0005505 1585004409.80 151.3973 60.0046 32.0000 1.9636 1.9647 415.4557 415.7435 0.0435 -1.0000 -1.0000 0005575 1585004409.90 151.3973 60.0046 32.0000 1.9626 1.9637 415.5492 415.8373 0.0436 -1.0000 -1.0000 0005815 1585004410.00 151.3973 60.0046 32.0000 1.9631 1.9642 415.7461 416.0360 0.0438 -1.0000 -1.0000 0005885 1585004410.10 151.3302 60.0045 32.0000 1.9627 1.9639 415.6841 415.9739 0.0437 -1.0000 -1.0000 0005955 1585004410.20 151.3259 60.0045 32.0000 1.9650 1.9662 415.5416 415.8312 0.0437 -1.0000 -1.0000 0006015 1585004410.30 151.3259 60.0045 32.0000 1.9666 1.9677 415.5870 415.8766 0.0438 -1.0000 -1.0000 0006075 1585004410.40 151.3259 60.0045 32.0000 1.9633 1.9644 415.6521 415.9428 0.0439 -1.0000 -1.0000 0006325 1585004410.50 151.3259 60.0045 32.0000 1.9636 1.9648 415.8739 416.1654 0.0440 -1.0000 -1.0000 0006385 1585004410.60 151.3259 60.0045 32.0000 1.9637 1.9648 416.0827 416.3740 0.0439 -1.0000 -1.0000 0006445 1585004410.70 151.3392 60.0045 32.0000 1.9653 1.9664 416.1051 416.3960 0.0439 -1.0000 -1.0000 0006515 1585004410.80 151.3593 60.0045 32.0000 1.9666 1.9678 416.2342 416.5270 0.0441 -1.0000 -1.0000 0006585 1585004410.90 151.3593 60.0045 32.0000 1.9684 1.9696 416.5100 416.8025 0.0441 -1.0000 -1.0000 0007045 1585004411.00 151.3593 60.0045 32.0000 1.9694 1.9706 416.7297 417.0219 0.0440 -1.0000 -1.0000 0007115 1585004411.10 151.3593 60.0045 32.0000 1.9707 1.9719 416.7961 417.0886 0.0441 -1.0000 -1.0000 0007174 1585004411.20 151.3593 60.0045 32.0000 1.9719 1.9731 416.9320 417.2252 0.0441 -1.0000 -1.0000 0007234 1585004411.30 151.3253 60.0045 32.0000 1.9737 1.9748 417.2572 417.5505 0.0441 -1.0000 -1.0000 0007314 1585004411.40 151.3253 60.0045 32.0000 1.9739 1.9750 417.6359 417.9302 0.0442 -1.0000 -1.0000 0007544 1585004411.50 151.3253 60.0045 32.0000 1.9747 1.9759 417.7953 418.0895 0.0442 -1.0000 -1.0000 0007624 1585004411.60 151.3253 60.0045 32.0000 1.9736 1.9747 417.7087 418.0042 0.0444 -1.0000 -1.0000 0007684 1585004411.70 151.3253 60.0045 32.0000 1.9742 1.9753 417.6828 417.9779 0.0442 -1.0000 -1.0000 0007744 1585004411.80 151.3253 60.0045 32.0000 1.9751 1.9763 417.6045 417.8983 0.0441 -1.0000 -1.0000 0007824 1585004411.90 151.3253 60.0045 32.0000 1.9752 1.9764 417.5154 417.8107 0.0444 -1.0000 -1.0000 0008124 1585004412.00 151.3253 60.0045 32.0000 1.9750 1.9762 417.7652 418.0599 0.0442 -1.0000 -1.0000 0008204 1585004412.10 151.3253 60.0045 32.0000 1.9742 1.9753 418.0159 418.3106 0.0442 -1.0000 -1.0000 0008274 1585004412.20 151.3486 60.0045 32.0000 1.9744 1.9755 418.1234 418.4177 0.0442 -1.0000 -1.0000 0008334 1585004412.30 151.3486 60.0045 32.0000 1.9755 1.9767 418.1333 418.4299 0.0446 -1.0000 -1.0000 0008404 1585004412.40 151.3486 60.0045 32.0000 1.9752 1.9763 418.1104 418.4054 0.0443 -1.0000 -1.0000 0008474 1585004412.50 151.2799 60.0045 32.0000 1.9759 1.9770 418.0292 418.3251 0.0445 -1.0000 -1.0000 0008544 1585004412.60 151.2799 60.0045 32.0000 1.9774 1.9785 417.7548 418.0508 0.0444 -1.0000 -1.0000 0008604 1585004412.70 151.2799 60.0045 32.0000 1.9759 1.9771 417.7772 418.0727 0.0444 -1.0000 -1.0000 0008674 1585004412.80 151.2799 60.0045 32.0000 1.9763 1.9774 417.5527 417.8486 0.0445 -1.0000 -1.0000 0008744 1585004412.90 151.2799 60.0045 32.0000 1.9770 1.9781 417.8260 418.1210 0.0443 -1.0000 -1.0000 0008803 1585004413.00 151.3854 60.0045 32.0000 1.9763 1.9774 418.0984 418.3948 0.0444 -1.0000 -1.0000 0009103 1585004413.10 151.3962 60.0045 32.0000 1.9747 1.9758 418.0621 418.3589 0.0446 -1.0000 -1.0000 0009163 1585004413.20 151.3962 60.0045 32.0000 1.9760 1.9771 418.0933 418.3897 0.0445 -1.0000 -1.0000 0009233 1585004413.30 151.3962 60.0045 32.0000 1.9745 1.9757 418.2019 418.4981 0.0445 -1.0000 -1.0000 0009323 1585004413.40 151.3962 60.0045 32.0000 1.9766 1.9778 417.8262 418.1219 0.0444 -1.0000 -1.0000 0009383 1585004413.50 151.3962 60.0045 32.0000 1.9769 1.9781 417.8477 418.1436 0.0446 -1.0000 -1.0000 0009463 1585004413.60 151.4009 60.0045 32.0000 1.9761 1.9773 417.8412 418.1388 0.0446 -1.0000 -1.0000 0009523 1585004413.70 151.4899 60.0045 32.0000 1.9764 1.9776 417.7780 418.0744 0.0445 -1.0000 -1.0000 0009583 1585004413.80 151.4899 60.0045 32.0000 1.9749 1.9761 418.0766 418.3730 0.0444 -1.0000 -1.0000 0009663 1585004413.90 151.4899 60.0045 32.0000 1.9760 1.9772 418.0959 418.3924 0.0445 -1.0000 -1.0000 0009723 1585004414.00 151.4899 60.0045 32.0000 1.9763 1.9775 418.0975 418.3944 0.0445 -1.0000 -1.0000 0009793 1585004414.10 151.4899 60.0045 32.0000 1.9756 1.9767 418.2648 418.5619 0.0446 -1.0000 -1.0000 0009873 1585004414.20 151.4779 60.0045 32.0000 1.9755 1.9767 418.0554 418.3524 0.0446 -1.0000 -1.0000 0009933 1585004414.30 151.4805 60.0029 32.0000 1.9758 1.9770 417.9773 418.2753 0.0447 -1.0000 -1.0000 0009993 1585004414.40 151.5027 60.0029 32.0000 1.9768 1.9779 417.8941 418.1913 0.0446 -1.0000 -1.0000 0010063 1585004414.50 151.5027 60.0029 32.0000 1.9770 1.9782 417.6045 417.9019 0.0446 -1.0000 -1.0000 0010303 1585004414.60 151.5027 60.0029 32.0000 1.9764 1.9776 417.7840 418.0811 0.0447 -1.0000 -1.0000 0010363 1585004414.70 151.5027 60.0029 32.0000 1.9749 1.9761 418.0349 418.3337 0.0448 -1.0000 -1.0000 0010433 1585004414.80 151.5027 60.0029 32.0000 1.9744 1.9755 418.0649 418.3614 0.0445 -1.0000 -1.0000 0010493 1585004414.90 151.5027 60.0029 32.0000 1.9761 1.9772 418.1598 418.4568 0.0446 -1.0000 -1.0000 0010563 1585004415.00 151.5027 60.0029 32.0000 1.9760 1.9772 418.2198 418.5164 0.0445 -1.0000 -1.0000 0010633 1585004415.10 151.5027 60.0029 32.0000 1.9757 1.9769 418.1295 418.4276 0.0448 -1.0000 -1.0000 0011312 1585004415.20 151.5027 60.0029 32.0000 1.9754 1.9766 417.9993 418.2971 0.0446 -1.0000 -1.0000 0011372 1585004415.30 151.4173 60.0029 32.0000 1.9762 1.9774 417.7082 418.0053 0.0447 -1.0000 -1.0000 0011612 1585004415.40 151.3441 60.0029 32.0000 1.9766 1.9777 417.7077 418.0056 0.0447 -1.0000 -1.0000 0011672 1585004415.50 151.3441 60.0029 32.0000 1.9758 1.9770 417.7178 418.0149 0.0447 -1.0000 -1.0000 0011742 1585004415.60 151.3441 60.0029 32.0000 1.9767 1.9779 417.8809 418.1797 0.0448 -1.0000 -1.0000 0011812 1585004415.70 151.3441 60.0029 32.0000 1.9762 1.9773 417.8947 418.1913 0.0445 -1.0000 -1.0000 0011872 1585004415.80 151.3441 60.0029 32.0000 1.9755 1.9767 418.2066 418.5044 0.0447 -1.0000 -1.0000 0012082 1585004415.90 151.3563 60.0029 32.0000 1.9747 1.9759 418.2166 418.5139 0.0446 -1.0000 -1.0000 0012242 1585004416.00 151.3563 60.0029 32.0000 1.9747 1.9758 418.1885 418.4870 0.0448 -1.0000 -1.0000 0012302 1585004416.10 151.3563 60.0029 32.0000 1.9749 1.9760 418.0193 418.3175 0.0448 -1.0000 -1.0000 0012372 1585004416.20 151.3563 60.0029 32.0000 1.9757 1.9769 417.8965 418.1951 0.0449 -1.0000 -1.0000 0012442 1585004416.30 151.3563 60.0029 32.0000 1.9773 1.9785 417.9425 418.2409 0.0449 -1.0000 -1.0000 0012501 1585004416.40 151.4179 60.0029 32.0000 1.9754 1.9766 417.7889 418.0881 0.0449 -1.0000 -1.0000 0012572 1585004416.50 151.4999 60.0029 32.0000 1.9776 1.9788 417.8448 418.1429 0.0447 -1.0000 -1.0000 0012641 1585004416.60 151.4999 60.0029 32.0000 1.9759 1.9771 417.9133 418.2113 0.0448 -1.0000 -1.0000 0012701 1585004416.70 151.4999 60.0029 32.0000 1.9766 1.9778 417.9715 418.2706 0.0449 -1.0000 -1.0000 0012781 1585004416.80 151.4999 60.0029 32.0000 1.9751 1.9762 418.2080 418.5061 0.0448 -1.0000 -1.0000 0012841 1585004416.90 151.4999 60.0029 32.0000 1.9743 1.9755 418.1369 418.4355 0.0448 -1.0000 -1.0000 0012911 1585004417.00 151.4999 60.0029 32.0000 1.9755 1.9766 418.0917 418.3904 0.0448 -1.0000 -1.0000 0012981 1585004417.10 151.5821 60.0029 32.0000 1.9766 1.9777 418.1821 418.4798 0.0447 -1.0000 -1.0000 0013041 1585004417.20 151.5821 60.0029 32.0000 1.9762 1.9774 417.8187 418.1164 0.0446 -1.0000 -1.0000 0013101 1585004417.30 151.5821 60.0029 32.0000 1.9772 1.9783 417.7460 418.0442 0.0449 -1.0000 -1.0000 0013181 1585004417.40 151.5821 60.0029 32.0000 1.9766 1.9777 417.8288 418.1268 0.0447 -1.0000 -1.0000 0013251 1585004417.50 151.5821 60.0029 32.0000 1.9751 1.9762 418.0395 418.3375 0.0447 -1.0000 -1.0000 0013321 1585004417.60 151.5348 60.0029 32.0000 1.9754 1.9766 418.3066 418.6055 0.0448 -1.0000 -1.0000 0013381 1585004417.70 151.4985 60.0029 32.0000 1.9757 1.9769 418.1746 418.4727 0.0447 -1.0000 -1.0000 0013441 1585004417.80 151.4985 60.0029 32.0000 1.9753 1.9765 418.1446 418.4419 0.0446 -1.0000 -1.0000 0013521 1585004417.90 151.4985 60.0029 32.0000 1.9757 1.9769 418.1165 418.4145 0.0447 -1.0000 -1.0000 0013581 1585004418.00 151.4985 60.0029 32.0000 1.9761 1.9773 417.9756 418.2734 0.0448 -1.0000 -1.0000 0013641 1585004418.10 151.4985 60.0029 32.0000 1.9752 1.9764 417.8786 418.1769 0.0448 -1.0000 -1.0000 0013841 1585004418.20 151.4985 60.0029 32.0000 1.9778 1.9790 418.2185 418.5168 0.0447 -1.0000 -1.0000 0013901 1585004418.30 151.4845 60.0029 32.0000 1.9755 1.9767 418.3472 418.6455 0.0448 -1.0000 -1.0000 0013961 1585004418.40 151.4845 60.0029 32.0000 1.9753 1.9765 418.3754 418.6743 0.0448 -1.0000 -1.0000 0014031 1585004418.50 151.4845 60.0029 32.0000 1.9757 1.9769 418.2763 418.5759 0.0449 -1.0000 -1.0000 0014091 1585004418.60 151.4845 60.0029 32.0000 1.9759 1.9770 418.1023 418.4017 0.0449 -1.0000 -1.0000 0014161 1585004418.70 151.4845 60.0029 32.0000 1.9780 1.9792 417.8576 418.1557 0.0447 -1.0000 -1.0000 0015190 1585004418.80 151.5246 60.0029 32.0000 1.9773 1.9785 417.9344 418.2324 0.0448 -1.0000 -1.0000 0015260 1585004418.90 151.5268 60.0029 32.0000 1.9765 1.9777 417.8292 418.1269 0.0447 -1.0000 -1.0000 0015320 1585004419.00 151.5268 60.0029 32.0000 1.9753 1.9764 418.0428 418.3418 0.0448 -1.0000 -1.0000 0015390 1585004419.10 151.5268 60.0029 32.0000 1.9747 1.9758 418.1568 418.4549 0.0447 -1.0000 -1.0000 0015460 1585004419.20 151.5268 60.0029 32.0000 1.9752 1.9764 418.1254 418.4233 0.0447 -1.0000 -1.0000 0015520 1585004419.30 151.5268 60.0029 32.0000 1.9753 1.9765 418.2214 418.5192 0.0447 -1.0000 -1.0000 0015590 1585004419.40 151.6523 60.0029 32.0000 1.9764 1.9775 417.9998 418.2980 0.0448 -1.0000 -1.0000 0015660 1585004419.50 151.6686 60.0029 32.0000 1.9764 1.9776 417.8112 418.1101 0.0449 -1.0000 -1.0000 0015730 1585004419.60 151.6686 60.0029 32.0000 1.9769 1.9780 417.9686 418.2668 0.0448 -1.0000 -1.0000 0015790 1585004419.70 151.6686 60.0029 32.0000 1.9769 1.9781 417.9620 418.2606 0.0448 -1.0000 -1.0000 0016070 1585004419.80 151.6686 60.0029 32.0000 1.9765 1.9777 418.0525 418.3531 0.0451 -1.0000 -1.0000 0016140 1585004419.90 151.6686 60.0029 32.0000 1.9756 1.9768 418.0868 418.3871 0.0451 -1.0000 -1.0000 0016210 1585004420.00 151.4916 60.0019 32.0000 1.9752 1.9764 418.1274 418.4263 0.0448 -1.0000 -1.0000 0016289 1585004420.10 151.4916 60.0019 32.0000 1.9729 1.9741 418.0345 418.3332 0.0449 -1.0000 -1.0000 0016359 1585004420.20 151.4916 60.0019 32.0000 1.9762 1.9774 417.9735 418.2728 0.0449 -1.0000 -1.0000 0016420 1585004420.30 151.4916 60.0019 32.0000 1.9760 1.9771 417.8786 418.1766 0.0447 -1.0000 -1.0000 0016489 1585004420.40 151.4916 60.0019 32.0000 1.9762 1.9774 418.0197 418.3181 0.0449 -1.0000 -1.0000 0016559 1585004420.50 151.4916 60.0019 32.0000 1.9759 1.9771 417.8615 418.1612 0.0450 -1.0000 -1.0000 0016619 1585004420.60 151.4916 60.0019 32.0000 1.9763 1.9775 418.1855 418.4849 0.0449 -1.0000 -1.0000 0016689 1585004420.70 151.4916 60.0019 32.0000 1.9772 1.9783 418.0228 418.3221 0.0450 -1.0000 -1.0000 0016759 1585004420.80 151.4916 60.0019 32.0000 1.9752 1.9764 418.1171 418.4168 0.0449 -1.0000 -1.0000 0016819 1585004420.90 151.4916 60.0019 32.0000 1.9750 1.9762 418.1942 418.4923 0.0448 -1.0000 -1.0000 0016879 1585004421.00 151.4916 60.0019 32.0000 1.9746 1.9758 418.1398 418.4395 0.0450 -1.0000 -1.0000 0016959 1585004421.10 151.5197 60.0019 32.0000 1.9767 1.9779 418.2347 418.5340 0.0449 -1.0000 -1.0000 0017019 1585004421.20 151.6088 60.0019 32.0000 1.9763 1.9775 418.2012 418.5000 0.0449 -1.0000 -1.0000 0017079 1585004421.30 151.4127 60.0019 32.0000 1.9754 1.9766 417.9632 418.2627 0.0449 -1.0000 -1.0000 0017149 1585004421.40 151.4926 60.0019 32.0000 1.9777 1.9789 417.9732 418.2716 0.0448 -1.0000 -1.0000 0017219 1585004421.50 151.4926 60.0019 32.0000 1.9771 1.9783 418.1415 418.4419 0.0451 -1.0000 -1.0000 0017309 1585004421.60 151.4926 60.0019 32.0000 1.9768 1.9780 418.2979 418.5979 0.0450 -1.0000 -1.0000 0017369 1585004421.70 151.4926 60.0019 32.0000 1.9742 1.9753 418.1414 418.4405 0.0449 -1.0000 -1.0000 0017549 1585004421.80 151.4926 60.0019 32.0000 1.9755 1.9766 418.1828 418.4817 0.0449 -1.0000 -1.0000 0017619 1585004421.90 151.4926 60.0019 32.0000 1.9757 1.9769 418.2279 418.5270 0.0448 -1.0000 -1.0000 0017679 1585004422.00 151.4926 60.0019 32.0000 1.9764 1.9776 417.8253 418.1244 0.0450 -1.0000 -1.0000 0017739 1585004422.10 151.4926 60.0019 32.0000 1.9772 1.9784 417.7182 418.0180 0.0450 -1.0000 -1.0000 0017819 1585004422.20 151.4926 60.0019 32.0000 1.9763 1.9775 417.8146 418.1137 0.0449 -1.0000 -1.0000 0017879 1585004422.30 151.4926 60.0019 32.0000 1.9760 1.9771 418.0635 418.3619 0.0448 -1.0000 -1.0000 0018578 1585004422.40 151.4454 60.0019 32.0000 1.9760 1.9772 418.1369 418.4360 0.0449 -1.0000 -1.0000 0018688 1585004422.50 151.4443 60.0019 32.0000 1.9751 1.9763 418.2487 418.5492 0.0451 -1.0000 -1.0000 0018758 1585004422.60 151.4443 60.0019 32.0000 1.9760 1.9771 418.2854 418.5845 0.0449 -1.0000 -1.0000 0018818 1585004422.70 151.4443 60.0019 32.0000 1.9759 1.9771 417.9092 418.2086 0.0449 -1.0000 -1.0000 0018888 1585004422.80 151.4443 60.0019 32.0000 1.9770 1.9781 418.0609 418.3603 0.0449 -1.0000 -1.0000 0018958 1585004422.90 151.4443 60.0019 32.0000 1.9761 1.9773 417.6950 417.9940 0.0449 -1.0000 -1.0000 0019018 1585004423.00 151.5018 60.0019 32.0000 1.9758 1.9770 417.8072 418.1069 0.0450 -1.0000 -1.0000 0019088 1585004423.10 151.5018 60.0019 32.0000 1.9776 1.9788 418.1508 418.4493 0.0448 -1.0000 -1.0000 0019158 1585004423.20 151.5018 60.0019 32.0000 1.9751 1.9763 418.3055 418.6045 0.0448 -1.0000 -1.0000 0019218 1585004423.30 151.5018 60.0019 32.0000 1.9770 1.9781 418.2805 418.5792 0.0448 -1.0000 -1.0000 0019318 1585004423.40 151.5018 60.0019 32.0000 1.9763 1.9775 418.3277 418.6268 0.0448 -1.0000 -1.0000 0019388 1585004423.50 151.4694 60.0019 32.0000 1.9781 1.9793 417.9511 418.2491 0.0448 -1.0000 -1.0000 0019458 1585004423.60 151.3721 60.0019 32.0000 1.9761 1.9773 418.1486 418.4466 0.0448 -1.0000 -1.0000 0019518 1585004423.70 151.3721 60.0019 32.0000 1.9774 1.9785 417.9496 418.2492 0.0449 -1.0000 -1.0000 0019578 1585004423.80 151.3721 60.0019 32.0000 1.9764 1.9776 418.0707 418.3698 0.0449 -1.0000 -1.0000 0019828 1585004423.90 151.3721 60.0019 32.0000 1.9755 1.9767 418.0423 418.3411 0.0448 -1.0000 -1.0000 0019898 1585004424.00 151.3721 60.0019 32.0000 1.9745 1.9756 418.0518 418.3497 0.0447 -1.0000 -1.0000 0019958 1585004424.10 151.3721 60.0019 32.0000 1.9760 1.9772 418.1992 418.4980 0.0448 -1.0000 -1.0000 0020028 1585004424.20 151.3721 60.0019 32.0000 1.9754 1.9766 418.2161 418.5146 0.0448 -1.0000 -1.0000 0020087 1585004424.30 151.3721 60.0019 32.0000 1.9758 1.9770 418.3951 418.6938 0.0448 -1.0000 -1.0000 0020787 1585004424.40 151.3721 60.0019 32.0000 1.9765 1.9777 418.1686 418.4672 0.0449 -1.0000 -1.0000 0020867 1585004424.50 151.3721 60.0019 32.0000 1.9756 1.9768 418.0603 418.3596 0.0448 -1.0000 -1.0000 0020927 1585004424.60 151.4844 60.0025 32.0000 1.9773 1.9785 417.9117 418.2103 0.0449 -1.0000 -1.0000 0020987 1585004424.70 151.5210 60.0027 32.0000 1.9772 1.9784 417.8598 418.1595 0.0450 -1.0000 -1.0000 0021057 1585004424.80 151.5210 60.0027 32.0000 1.9762 1.9774 418.1708 418.4699 0.0449 -1.0000 -1.0000 0021127 1585004424.90 151.5210 60.0027 32.0000 1.9772 1.9784 418.3530 418.6525 0.0449 -1.0000 -1.0000 0021187 1585004425.00 151.5210 60.0027 32.0000 1.9763 1.9774 418.2777 418.5762 0.0448 -1.0000 -1.0000 0021257 1585004425.10 151.5210 60.0027 32.0000 1.9766 1.9777 418.3182 418.6169 0.0448 -1.0000 -1.0000 0021317 1585004425.20 151.3753 60.0027 32.0000 1.9764 1.9776 418.3936 418.6918 0.0448 -1.0000 -1.0000 0021507 1585004425.30 151.3753 60.0027 32.0000 1.9764 1.9776 418.1107 418.4093 0.0447 -1.0000 -1.0000 0021577 1585004425.40 151.3753 60.0027 32.0000 1.9759 1.9770 417.9994 418.2983 0.0449 -1.0000 -1.0000 0021647 1585004425.50 151.3753 60.0027 32.0000 1.9777 1.9788 417.9640 418.2618 0.0448 -1.0000 -1.0000 0021717 1585004425.60 151.3753 60.0027 32.0000 1.9768 1.9779 418.0385 418.3368 0.0447 -1.0000 -1.0000 0021777 1585004425.70 151.3753 60.0027 32.0000 1.9757 1.9768 418.1206 418.4190 0.0448 -1.0000 -1.0000 0021836 1585004425.80 151.4727 60.0027 32.0000 1.9756 1.9767 418.3131 418.6109 0.0447 -1.0000 -1.0000 0021917 1585004425.90 151.4727 60.0027 32.0000 1.9748 1.9760 418.2724 418.5702 0.0447 -1.0000 -1.0000 0022137 1585004426.00 151.4727 60.0027 32.0000 1.9769 1.9780 418.1591 418.4577 0.0449 -1.0000 -1.0000 0022196 1585004426.10 151.4181 60.0027 32.0000 1.9767 1.9778 418.1379 418.4384 0.0451 -1.0000 -1.0000 0022266 1585004426.20 151.4181 60.0027 32.0000 1.9780 1.9792 418.0325 418.3324 0.0450 -1.0000 -1.0000 0022336 1585004426.30 151.4181 60.0027 32.0000 1.9768 1.9780 417.9714 418.2699 0.0448 -1.0000 -1.0000 0022396 1585004426.40 151.4181 60.0027 32.0000 1.9772 1.9784 417.8331 418.1313 0.0448 -1.0000 -1.0000 0022466 1585004426.50 151.4181 60.0027 32.0000 1.9766 1.9777 417.8446 418.1441 0.0450 -1.0000 -1.0000 0022556 1585004426.60 151.4181 60.0027 32.0000 1.9740 1.9752 418.0549 418.3539 0.0448 -1.0000 -1.0000 0022616 1585004426.70 151.4181 60.0027 32.0000 1.9756 1.9767 418.1541 418.4526 0.0448 -1.0000 -1.0000 0022686 1585004426.80 151.4181 60.0027 32.0000 1.9755 1.9767 418.3246 418.6244 0.0450 -1.0000 -1.0000 0022746 1585004426.90 151.4181 60.0027 32.0000 1.9764 1.9776 418.1685 418.4673 0.0448 -1.0000 -1.0000 0022816 1585004427.00 151.5211 60.0027 32.0000 1.9761 1.9773 418.0426 418.3405 0.0447 -1.0000 -1.0000 0022886 1585004427.10 151.5211 60.0027 32.0000 1.9759 1.9771 417.8598 418.1597 0.0450 -1.0000 -1.0000 0022946 1585004427.20 151.5211 60.0027 32.0000 1.9770 1.9781 417.8234 418.1225 0.0450 -1.0000 -1.0000 0023006 1585004427.30 151.5211 60.0027 32.0000 1.9771 1.9783 417.9268 418.2265 0.0450 -1.0000 -1.0000 0023086 1585004427.40 151.5211 60.0027 32.0000 1.9768 1.9779 418.0436 418.3429 0.0450 -1.0000 -1.0000 0023306 1585004427.50 151.5211 60.0027 32.0000 1.9773 1.9785 418.2240 418.5235 0.0449 -1.0000 -1.0000 0023386 1585004427.60 151.3590 60.0027 32.0000 1.9763 1.9775 418.2694 418.5680 0.0448 -1.0000 -1.0000 0023446 1585004427.70 151.3590 60.0027 32.0000 1.9751 1.9763 418.2657 418.5650 0.0449 -1.0000 -1.0000 0023506 1585004427.80 151.3590 60.0027 32.0000 1.9757 1.9768 418.1871 418.4869 0.0450 -1.0000 -1.0000 0023576 1585004427.90 151.3590 60.0027 32.0000 1.9758 1.9770 417.7229 418.0220 0.0449 -1.0000 -1.0000 0024415 1585004428.00 151.3590 60.0027 32.0000 1.9751 1.9763 417.7937 418.0931 0.0450 -1.0000 -1.0000 0024595 1585004428.10 151.3607 60.0027 32.0000 1.9767 1.9779 417.9969 418.2967 0.0450 -1.0000 -1.0000 0024665 1585004428.20 151.4138 60.0027 32.0000 1.9752 1.9764 418.0277 418.3275 0.0449 -1.0000 -1.0000 0024725 1585004428.30 151.4138 60.0027 32.0000 1.9750 1.9762 418.2826 418.5825 0.0451 -1.0000 -1.0000 0024795 1585004428.40 151.4138 60.0027 32.0000 1.9746 1.9758 418.3055 418.6059 0.0451 -1.0000 -1.0000 0024865 1585004428.50 151.4138 60.0027 32.0000 1.9767 1.9779 418.2543 418.5545 0.0450 -1.0000 -1.0000 0024925 1585004428.60 151.4138 60.0027 32.0000 1.9757 1.9768 418.1262 418.4258 0.0450 -1.0000 -1.0000 0024995 1585004428.70 151.4138 60.0027 32.0000 1.9774 1.9786 417.8060 418.1061 0.0450 -1.0000 -1.0000 0025065 1585004428.80 151.4998 60.0027 32.0000 1.9775 1.9786 417.8890 418.1882 0.0450 -1.0000 -1.0000 0025125 1585004428.90 151.4998 60.0027 32.0000 1.9771 1.9783 417.9753 418.2747 0.0449 -1.0000 -1.0000 0025195 1585004429.00 151.4998 60.0027 32.0000 1.9761 1.9773 418.0966 418.3964 0.0449 -1.0000 -1.0000 0025275 1585004429.10 151.4998 60.0027 32.0000 1.9762 1.9774 418.3267 418.6260 0.0449 -1.0000 -1.0000 0025335 1585004429.20 151.4998 60.0027 32.0000 1.9761 1.9773 418.1867 418.4862 0.0449 -1.0000 -1.0000 0025395 1585004429.30 151.5307 60.0016 32.0000 1.9774 1.9785 418.3291 418.6288 0.0449 -1.0000 -1.0000 0025465 1585004429.40 151.6026 59.9989 32.0000 1.9787 1.9798 417.9985 418.2978 0.0450 -1.0000 -1.0000 0025535 1585004429.50 151.6026 59.9989 32.0000 1.9766 1.9778 418.0207 418.3200 0.0450 -1.0000 -1.0000 0025604 1585004429.60 151.6026 59.9989 32.0000 1.9777 1.9788 417.9234 418.2233 0.0450 -1.0000 -1.0000 0025664 1585004429.70 151.6026 59.9989 32.0000 1.9754 1.9766 417.9997 418.2991 0.0449 -1.0000 -1.0000 0025735 1585004429.80 151.6026 59.9989 32.0000 1.9765 1.9776 418.1508 418.4499 0.0449 -1.0000 -1.0000 0025804 1585004429.90 151.6026 59.9989 32.0000 1.9753 1.9765 418.3126 418.6123 0.0450 -1.0000 -1.0000 0025864 1585004430.00 151.6026 59.9989 32.0000 1.9770 1.9781 418.2467 418.5459 0.0448 -1.0000 -1.0000 0025935 1585004430.10 151.6026 59.9989 32.0000 1.9774 1.9785 418.2720 418.5715 0.0450 -1.0000 -1.0000 0026004 1585004430.20 151.6026 59.9989 32.0000 1.9768 1.9780 418.0839 418.3847 0.0451 -1.0000 -1.0000 0026064 1585004430.30 151.6026 59.9989 32.0000 1.9756 1.9768 417.8939 418.1933 0.0450 -1.0000 -1.0000 0026134 1585004430.40 151.4986 59.9989 32.0000 1.9756 1.9767 417.9323 418.2323 0.0450 -1.0000 -1.0000 0026204 1585004430.50 151.4041 59.9989 32.0000 1.9751 1.9763 417.9842 418.2833 0.0449 -1.0000 -1.0000 0026334 1585004430.60 151.4041 59.9989 32.0000 1.9760 1.9772 418.2999 418.5992 0.0449 -1.0000 -1.0000 0026394 1585004430.70 151.4041 59.9989 32.0000 1.9747 1.9759 418.2367 418.5366 0.0450 -1.0000 -1.0000 0026464 1585004430.80 151.4041 59.9989 32.0000 1.9753 1.9765 418.0684 418.3669 0.0447 -1.0000 -1.0000 0026534 1585004430.90 151.4041 59.9989 32.0000 1.9750 1.9761 418.0229 418.3222 0.0449 -1.0000 -1.0000 0026594 1585004431.00 151.4041 59.9989 32.0000 1.9765 1.9777 417.9736 418.2723 0.0448 -1.0000 -1.0000 0027344 1585004431.10 151.4041 59.9989 32.0000 1.9757 1.9769 418.0556 418.3535 0.0447 -1.0000 -1.0000 0027414 1585004431.20 151.6333 59.9989 32.0000 1.9744 1.9755 418.1597 418.4580 0.0448 -1.0000 -1.0000 0027483 1585004431.30 151.6333 59.9989 32.0000 1.9761 1.9773 418.1595 418.4593 0.0450 -1.0000 -1.0000 0027554 1585004431.40 151.6333 59.9989 32.0000 1.9759 1.9770 418.2276 418.5283 0.0451 -1.0000 -1.0000 0027624 1585004431.50 151.6333 59.9989 32.0000 1.9780 1.9792 417.9722 418.2713 0.0449 -1.0000 -1.0000 0027693 1585004431.60 151.6333 59.9989 32.0000 1.9792 1.9804 418.0064 418.3058 0.0450 -1.0000 -1.0000 0027754 1585004431.70 151.6280 59.9989 32.0000 1.9764 1.9776 417.9742 418.2734 0.0449 -1.0000 -1.0000 0027813 1585004431.80 151.5510 59.9989 32.0000 1.9748 1.9760 417.8756 418.1757 0.0451 -1.0000 -1.0000 0027903 1585004431.90 151.5510 59.9989 32.0000 1.9761 1.9772 418.0573 418.3570 0.0449 -1.0000 -1.0000 0028183 1585004432.00 151.5510 59.9989 32.0000 1.9762 1.9774 418.2517 418.5495 0.0447 -1.0000 -1.0000 0028243 1585004432.10 151.5510 59.9989 32.0000 1.9751 1.9762 418.2229 418.5223 0.0450 -1.0000 -1.0000 0028323 1585004432.20 151.5510 59.9989 32.0000 1.9758 1.9770 418.1810 418.4814 0.0451 -1.0000 -1.0000 0028383 1585004432.30 151.5510 59.9989 32.0000 1.9774 1.9785 418.1297 418.4289 0.0450 -1.0000 -1.0000 0028443 1585004432.40 151.6240 59.9989 32.0000 1.9774 1.9786 418.0433 418.3433 0.0450 -1.0000 -1.0000 0028513 1585004432.50 151.6240 59.9989 32.0000 1.9772 1.9784 417.8639 418.1633 0.0449 -1.0000 -1.0000 0029083 1585004432.60 151.6240 59.9989 32.0000 1.9788 1.9800 418.0930 418.3916 0.0448 -1.0000 -1.0000 0029143 1585004432.70 151.6240 59.9989 32.0000 1.9773 1.9785 418.0257 418.3250 0.0449 -1.0000 -1.0000 0029213 1585004432.80 151.6240 59.9989 32.0000 1.9752 1.9764 418.3051 418.6037 0.0448 -1.0000 -1.0000 0029313 1585004432.90 151.6240 59.9989 32.0000 1.9763 1.9774 418.2050 418.5049 0.0450 -1.0000 -1.0000 0029372 1585004433.00 151.6240 59.9989 32.0000 1.9760 1.9772 418.2606 418.5600 0.0449 -1.0000 -1.0000 0029453 1585004433.10 151.6240 59.9989 32.0000 1.9748 1.9759 418.3491 418.6484 0.0450 -1.0000 -1.0000 0029513 1585004433.20 151.6240 59.9989 32.0000 1.9779 1.9790 418.1020 418.4017 0.0449 -1.0000 -1.0000 0029572 1585004433.30 151.6240 59.9989 32.0000 1.9759 1.9771 418.0235 418.3226 0.0449 -1.0000 -1.0000 0029643 1585004433.40 151.6240 59.9989 32.0000 1.9772 1.9783 417.8271 418.1270 0.0451 -1.0000 -1.0000 0029712 1585004433.50 151.5098 59.9989 32.0000 1.9752 1.9764 417.8891 418.1886 0.0449 -1.0000 -1.0000 0029782 1585004433.60 151.5098 59.9989 32.0000 1.9763 1.9774 418.0828 418.3820 0.0449 -1.0000 -1.0000 0029852 1585004433.70 151.5098 59.9989 32.0000 1.9764 1.9776 418.1744 418.4744 0.0450 -1.0000 -1.0000 0029912 1585004433.80 151.5098 59.9989 32.0000 1.9748 1.9760 418.0921 418.3911 0.0448 -1.0000 -1.0000 0029982 1585004433.90 151.5098 59.9989 32.0000 1.9758 1.9770 418.2092 418.5088 0.0450 -1.0000 -1.0000 0030052 1585004434.00 151.5098 59.9989 32.0000 1.9762 1.9774 418.2277 418.5272 0.0449 -1.0000 -1.0000 0030112 1585004434.10 151.5186 59.9982 32.0000 1.9749 1.9761 418.0037 418.3032 0.0450 -1.0000 -1.0000 0030182 1585004434.20 151.5234 59.9978 32.0000 1.9745 1.9757 417.7664 418.0655 0.0450 -1.0000 -1.0000 0030242 1585004434.30 151.5234 59.9978 32.0000 1.9766 1.9778 417.7724 418.0720 0.0450 -1.0000 -1.0000 0030312 1585004434.40 151.5234 59.9978 32.0000 1.9779 1.9791 418.0786 418.3795 0.0452 -1.0000 -1.0000 0030382 1585004434.50 151.5234 59.9978 32.0000 1.9768 1.9780 418.0565 418.3571 0.0450 -1.0000 -1.0000 0030442 1585004434.60 151.5234 59.9978 32.0000 1.9759 1.9771 418.1149 418.4137 0.0448 -1.0000 -1.0000 0031172 1585004434.70 151.5234 59.9978 32.0000 1.9751 1.9762 418.1192 418.4172 0.0448 -1.0000 -1.0000 0031251 1585004434.80 151.5234 59.9978 32.0000 1.9765 1.9777 418.1862 418.4854 0.0449 -1.0000 -1.0000 0031311 1585004434.90 151.5234 59.9978 32.0000 1.9763 1.9774 418.2425 418.5428 0.0451 -1.0000 -1.0000 0031371 1585004435.00 151.5234 59.9978 32.0000 1.9765 1.9777 418.0717 418.3720 0.0451 -1.0000 -1.0000 0031441 1585004435.10 151.5234 59.9978 32.0000 1.9777 1.9789 417.7886 418.0892 0.0451 -1.0000 -1.0000 0031521 1585004435.20 151.5234 59.9978 32.0000 1.9749 1.9760 417.8596 418.1590 0.0450 -1.0000 -1.0000 0031581 1585004435.30 151.5685 59.9978 32.0000 1.9760 1.9772 417.7178 418.0177 0.0450 -1.0000 -1.0000 0031651 1585004435.40 151.5841 59.9978 32.0000 1.9778 1.9789 417.9787 418.2785 0.0450 -1.0000 -1.0000 0031711 1585004435.50 151.5841 59.9978 32.0000 1.9774 1.9786 418.2673 418.5676 0.0450 -1.0000 -1.0000 0031791 1585004435.60 151.5841 59.9978 32.0000 1.9769 1.9781 418.1473 418.4467 0.0449 -1.0000 -1.0000 0031851 1585004435.70 151.5841 59.9978 32.0000 1.9767 1.9779 418.1850 418.4850 0.0451 -1.0000 -1.0000 0031911 1585004435.80 151.5841 59.9978 32.0000 1.9766 1.9778 417.9256 418.2245 0.0450 -1.0000 -1.0000 0031991 1585004435.90 151.5579 59.9978 32.0000 1.9772 1.9784 417.8355 418.1362 0.0451 -1.0000 -1.0000 0032051 1585004436.00 151.5579 59.9978 32.0000 1.9768 1.9780 417.7369 418.0364 0.0450 -1.0000 -1.0000 0032111 1585004436.10 151.5579 59.9978 32.0000 1.9752 1.9763 417.8649 418.1650 0.0450 -1.0000 -1.0000 0032301 1585004436.20 151.5579 59.9978 32.0000 1.9747 1.9759 418.0724 418.3716 0.0449 -1.0000 -1.0000 0032361 1585004436.30 151.5579 59.9978 32.0000 1.9759 1.9770 418.2549 418.5544 0.0449 -1.0000 -1.0000 0032421 1585004436.40 151.5579 59.9978 32.0000 1.9751 1.9762 418.2559 418.5557 0.0450 -1.0000 -1.0000 0032501 1585004436.50 151.5579 59.9978 32.0000 1.9756 1.9768 418.2097 418.5106 0.0452 -1.0000 -1.0000 0032561 1585004436.60 151.5579 59.9978 32.0000 1.9774 1.9786 417.9805 418.2801 0.0450 -1.0000 -1.0000 0032621 1585004436.70 151.5579 59.9978 32.0000 1.9778 1.9790 417.8871 418.1872 0.0451 -1.0000 -1.0000 0032701 1585004436.80 151.5579 59.9978 32.0000 1.9775 1.9786 417.9233 418.2235 0.0451 -1.0000 -1.0000 0032771 1585004436.90 151.5579 59.9978 32.0000 1.9757 1.9768 418.0659 418.3667 0.0451 -1.0000 -1.0000 0032831 1585004437.00 151.3633 59.9978 32.0000 1.9752 1.9763 417.9464 418.2469 0.0452 -1.0000 -1.0000 0032911 1585004437.10 151.3633 59.9978 32.0000 1.9751 1.9763 418.1826 418.4830 0.0451 -1.0000 -1.0000 0033080 1585004437.20 151.3633 59.9978 32.0000 1.9744 1.9756 418.1606 418.4612 0.0451 -1.0000 -1.0000 0033151 1585004437.30 151.3633 59.9978 32.0000 1.9753 1.9765 418.2096 418.5099 0.0450 -1.0000 -1.0000 0033220 1585004437.40 151.3633 59.9978 32.0000 1.9757 1.9768 418.0989 418.3992 0.0450 -1.0000 -1.0000 0033280 1585004437.50 151.3963 59.9978 32.0000 1.9757 1.9768 418.2172 418.5174 0.0451 -1.0000 -1.0000 0033350 1585004437.60 151.5018 59.9978 32.0000 1.9763 1.9775 418.0245 418.3238 0.0449 -1.0000 -1.0000 0033420 1585004437.70 151.5018 59.9978 32.0000 1.9769 1.9781 417.8477 418.1469 0.0449 -1.0000 -1.0000 0033580 1585004437.80 151.5018 59.9978 32.0000 1.9780 1.9792 418.0668 418.3668 0.0451 -1.0000 -1.0000 0033660 1585004437.90 151.5018 59.9978 32.0000 1.9774 1.9786 417.9767 418.2767 0.0450 -1.0000 -1.0000 0033720 1585004438.00 151.5018 59.9978 32.0000 1.9749 1.9760 418.1436 418.4434 0.0450 -1.0000 -1.0000 0033830 1585004438.10 151.4420 59.9978 32.0000 1.9756 1.9767 418.2852 418.5853 0.0450 -1.0000 -1.0000 0033900 1585004438.20 151.4420 59.9978 32.0000 1.9748 1.9760 418.1749 418.4748 0.0451 -1.0000 -1.0000 0033960 1585004438.30 151.4420 59.9978 32.0000 1.9750 1.9761 418.2299 418.5312 0.0452 -1.0000 -1.0000 0034030 1585004438.40 151.4420 59.9978 32.0000 1.9761 1.9772 418.1868 418.4876 0.0451 -1.0000 -1.0000 0034100 1585004438.50 151.4420 59.9978 32.0000 1.9781 1.9792 418.0984 418.3994 0.0452 -1.0000 -1.0000 0034160 1585004438.60 151.4420 59.9978 32.0000 1.9774 1.9786 418.0018 418.3019 0.0450 -1.0000 -1.0000 0034230 1585004438.70 151.4431 59.9978 32.0000 1.9772 1.9783 418.0253 418.3258 0.0451 -1.0000 -1.0000 0034620 1585004438.80 151.4433 59.9978 32.0000 1.9774 1.9786 417.9196 418.2199 0.0451 -1.0000 -1.0000 0034680 1585004438.90 151.4433 59.9978 32.0000 1.9757 1.9769 418.1477 418.4471 0.0449 -1.0000 -1.0000 0034750 1585004439.00 151.4433 59.9978 32.0000 1.9768 1.9780 418.2582 418.5588 0.0451 -1.0000 -1.0000 0034820 1585004439.10 151.4433 59.9978 32.0000 1.9756 1.9768 418.3634 418.6641 0.0451 -1.0000 -1.0000 0034880 1585004439.20 151.4433 59.9978 32.0000 1.9764 1.9775 418.1392 418.4372 0.0449 -1.0000 -1.0000 0035109 1585004439.30 151.4628 59.9978 32.0000 1.9767 1.9779 418.3130 418.6139 0.0450 -1.0000 -1.0000 0035179 1585004439.40 151.4628 59.9978 32.0000 1.9754 1.9766 418.2273 418.5287 0.0452 -1.0000 -1.0000 0035239 1585004439.50 151.4628 59.9978 32.0000 1.9767 1.9779 417.8993 418.1987 0.0450 -1.0000 -1.0000 0035309 1585004439.60 151.4628 59.9978 32.0000 1.9792 1.9803 417.8804 418.1800 0.0450 -1.0000 -1.0000 0035379 1585004439.70 151.4628 59.9978 32.0000 1.9781 1.9793 418.0203 418.3200 0.0450 -1.0000 -1.0000 0035599 1585004439.80 151.3702 59.9986 32.0000 1.9777 1.9788 417.9848 418.2852 0.0451 -1.0000 -1.0000 0035679 1585004439.90 151.3702 59.9986 32.0000 1.9755 1.9767 418.1089 418.4096 0.0451 -1.0000 -1.0000 0035739 1585004440.00 151.3702 59.9986 32.0000 1.9744 1.9756 418.1922 418.4932 0.0451 -1.0000 -1.0000 0035799 1585004440.10 151.3702 59.9986 32.0000 1.9749 1.9761 418.2197 418.5204 0.0452 -1.0000 -1.0000 0035869 1585004440.20 151.3702 59.9986 32.0000 1.9757 1.9769 418.1521 418.4537 0.0453 -1.0000 -1.0000 0036099 1585004440.30 151.3702 59.9986 32.0000 1.9760 1.9772 418.1539 418.4544 0.0451 -1.0000 -1.0000 0036169 1585004440.40 151.3702 59.9986 32.0000 1.9756 1.9768 418.0824 418.3823 0.0450 -1.0000 -1.0000 0036239 1585004440.50 151.4836 59.9986 32.0000 1.9754 1.9766 418.0040 418.3043 0.0451 -1.0000 -1.0000 0036299 1585004440.60 151.4836 59.9986 32.0000 1.9764 1.9776 417.9665 418.2674 0.0451 -1.0000 -1.0000 0036359 1585004440.70 151.4836 59.9986 32.0000 1.9762 1.9774 417.8542 418.1545 0.0451 -1.0000 -1.0000 0036439 1585004440.80 151.4836 59.9986 32.0000 1.9763 1.9775 417.8438 418.1436 0.0451 -1.0000 -1.0000 0036609 1585004440.90 151.4836 59.9986 32.0000 1.9769 1.9781 418.1483 418.4491 0.0451 -1.0000 -1.0000 0036669 1585004441.00 151.7841 59.9986 32.0000 1.9752 1.9764 418.2861 418.5861 0.0450 -1.0000 -1.0000 0036749 1585004441.10 151.7841 59.9986 32.0000 1.9761 1.9773 418.2423 418.5425 0.0450 -1.0000 -1.0000 0036808 1585004441.20 151.7841 59.9986 32.0000 1.9755 1.9766 418.3307 418.6315 0.0453 -1.0000 -1.0000 0036868 1585004441.30 151.7841 59.9986 32.0000 1.9766 1.9778 418.1632 418.4641 0.0451 -1.0000 -1.0000 0037318 1585004441.40 151.7841 59.9986 32.0000 1.9749 1.9761 418.1226 418.4228 0.0451 -1.0000 -1.0000 0037378 1585004441.50 151.6894 59.9986 32.0000 1.9756 1.9768 418.0986 418.3987 0.0450 -1.0000 -1.0000 0037448 1585004441.60 151.6606 59.9986 32.0000 1.9763 1.9774 418.0504 418.3499 0.0450 -1.0000 -1.0000 0037508 1585004441.70 151.6606 59.9986 32.0000 1.9783 1.9795 417.7726 418.0733 0.0451 -1.0000 -1.0000 0037608 1585004441.80 151.6606 59.9986 32.0000 1.9781 1.9793 417.9079 418.2091 0.0452 -1.0000 -1.0000 0037848 1585004441.90 151.6606 59.9986 32.0000 1.9758 1.9770 417.8744 418.1747 0.0451 -1.0000 -1.0000 0037908 1585004442.00 151.6606 59.9986 32.0000 1.9755 1.9767 418.1381 418.4394 0.0453 -1.0000 -1.0000 0037968 1585004442.10 151.4651 59.9986 32.0000 1.9740 1.9752 418.2259 418.5256 0.0449 -1.0000 -1.0000 0038048 1585004442.20 151.4651 59.9986 32.0000 1.9741 1.9753 418.1489 418.4484 0.0449 -1.0000 -1.0000 0038108 1585004442.30 151.4651 59.9986 32.0000 1.9745 1.9757 418.1395 418.4388 0.0450 -1.0000 -1.0000 0038288 1585004442.40 151.4651 59.9986 32.0000 1.9763 1.9774 417.9541 418.2554 0.0452 -1.0000 -1.0000 0038358 1585004442.50 151.4651 59.9986 32.0000 1.9784 1.9796 417.9221 418.2223 0.0451 -1.0000 -1.0000 0038418 1585004442.60 151.4651 59.9986 32.0000 1.9772 1.9784 417.8665 418.1676 0.0453 -1.0000 -1.0000 0038478 1585004442.70 151.3899 59.9986 32.0000 1.9768 1.9780 418.0336 418.3350 0.0452 -1.0000 -1.0000 0038558 1585004442.80 151.3899 59.9986 32.0000 1.9763 1.9775 418.0400 418.3399 0.0450 -1.0000 -1.0000 0038831 1585004442.90 151.3899 59.9986 32.0000 1.9750 1.9761 418.1419 418.4420 0.0450 -1.0000 -1.0000 0038891 1585004443.00 151.3899 59.9986 32.0000 1.9760 1.9772 418.0408 418.3411 0.0451 -1.0000 -1.0000 0038971 1585004443.10 151.3899 59.9986 32.0000 1.9758 1.9770 418.0097 418.3090 0.0449 -1.0000 -1.0000 0039031 1585004443.20 151.3899 59.9986 32.0000 1.9770 1.9782 418.1749 418.4766 0.0452 -1.0000 -1.0000 0039101 1585004443.30 151.3181 59.9986 32.0000 1.9760 1.9772 418.0751 418.3753 0.0451 -1.0000 -1.0000 0039331 1585004443.40 151.3181 59.9986 32.0000 1.9761 1.9773 417.9389 418.2382 0.0450 -1.0000 -1.0000 0039401 1585004443.50 151.3181 59.9986 32.0000 1.9769 1.9781 417.8182 418.1189 0.0451 -1.0000 -1.0000 0039471 1585004443.60 151.3181 59.9986 32.0000 1.9763 1.9775 417.8838 418.1837 0.0450 -1.0000 -1.0000 0039531 1585004443.70 151.3181 59.9986 32.0000 1.9772 1.9783 417.7416 418.0418 0.0451 -1.0000 -1.0000 0039591 1585004443.80 151.4506 59.9986 32.0000 1.9763 1.9775 417.9775 418.2780 0.0451 -1.0000 -1.0000 0039671 1585004443.90 151.4506 59.9986 32.0000 1.9754 1.9765 418.3056 418.6070 0.0453 -1.0000 -1.0000 0039731 1585004444.00 151.4506 59.9986 32.0000 1.9755 1.9767 418.1909 418.4920 0.0451 -1.0000 -1.0000 0039791 1585004444.10 151.4506 59.9986 32.0000 1.9759 1.9771 418.3056 418.6066 0.0452 -1.0000 -1.0000 0039871 1585004444.20 151.4506 59.9986 32.0000 1.9758 1.9769 417.8088 418.1101 0.0452 -1.0000 -1.0000 0039931 1585004444.30 151.4398 59.9986 32.0000 1.9780 1.9792 417.8614 418.1617 0.0451 -1.0000 -1.0000 0039990 1585004444.40 151.4220 59.9986 32.0000 1.9775 1.9786 417.8646 418.1654 0.0451 -1.0000 -1.0000 0040071 1585004444.50 151.4220 59.9986 32.0000 1.9766 1.9778 418.0097 418.3102 0.0451 -1.0000 -1.0000 0040131 1585004444.60 151.4220 59.9986 32.0000 1.9756 1.9768 418.3226 418.6231 0.0451 -1.0000 -1.0000 0040190 1585004444.70 151.4220 59.9986 32.0000 1.9757 1.9769 418.3059 418.6073 0.0452 -1.0000 -1.0000 0040270 1585004444.80 151.4220 59.9986 32.0000 1.9753 1.9765 418.2289 418.5302 0.0452 -1.0000 -1.0000 0040330 1585004444.90 151.3600 59.9958 32.0000 1.9770 1.9782 418.2501 418.5509 0.0452 -1.0000 -1.0000 0040810 1585004445.00 151.3600 59.9958 32.0000 1.9767 1.9779 418.1990 418.4988 0.0450 -1.0000 -1.0000 0040880 1585004445.10 151.3600 59.9958 32.0000 1.9776 1.9788 418.0739 418.3745 0.0451 -1.0000 -1.0000 0040940 1585004445.20 151.3600 59.9958 32.0000 1.9773 1.9785 417.9316 418.2318 0.0451 -1.0000 -1.0000 0041000 1585004445.30 151.3600 59.9958 32.0000 1.9770 1.9782 417.9903 418.2894 0.0449 -1.0000 -1.0000 0041080 1585004445.40 151.3600 59.9958 32.0000 1.9772 1.9784 418.0460 418.3455 0.0450 -1.0000 -1.0000 0041580 1585004445.50 151.3600 59.9958 32.0000 1.9771 1.9782 418.2909 418.5915 0.0451 -1.0000 -1.0000 0041660 1585004445.60 151.3600 59.9958 32.0000 1.9770 1.9782 418.3456 418.6464 0.0452 -1.0000 -1.0000 0041720 1585004445.70 151.3600 59.9958 32.0000 1.9764 1.9775 418.3050 418.6064 0.0452 -1.0000 -1.0000 0041780 1585004445.80 151.3600 59.9958 32.0000 1.9762 1.9774 418.3411 418.6422 0.0452 -1.0000 -1.0000 0041860 1585004445.90 151.3600 59.9958 32.0000 1.9761 1.9772 418.1603 418.4621 0.0454 -1.0000 -1.0000 0041920 1585004446.00 151.4692 59.9958 32.0000 1.9764 1.9776 417.9367 418.2375 0.0450 -1.0000 -1.0000 0041979 1585004446.10 151.4692 59.9958 32.0000 1.9782 1.9793 417.9167 418.2173 0.0452 -1.0000 -1.0000 0042050 1585004446.20 151.4692 59.9958 32.0000 1.9782 1.9794 417.9319 418.2332 0.0453 -1.0000 -1.0000 0042120 1585004446.30 151.4692 59.9958 32.0000 1.9774 1.9786 417.7264 418.0277 0.0453 -1.0000 -1.0000 0042179 1585004446.40 151.4729 59.9958 32.0000 1.9751 1.9762 418.2022 418.5043 0.0453 -1.0000 -1.0000 0042249 1585004446.50 151.4167 59.9958 32.0000 1.9759 1.9771 418.1826 418.4843 0.0453 -1.0000 -1.0000 0042309 1585004446.60 151.4167 59.9958 32.0000 1.9762 1.9774 418.0911 418.3910 0.0450 -1.0000 -1.0000 0042379 1585004446.70 151.4167 59.9958 32.0000 1.9780 1.9792 418.0770 418.3793 0.0452 -1.0000 -1.0000 0042449 1585004446.80 151.4167 59.9958 32.0000 1.9761 1.9773 417.8899 418.1904 0.0452 -1.0000 -1.0000 0042509 1585004446.90 151.4167 59.9958 32.0000 1.9774 1.9786 418.1564 418.4576 0.0452 -1.0000 -1.0000 0042579 1585004447.00 151.4167 59.9958 32.0000 1.9777 1.9789 418.0887 418.3903 0.0453 -1.0000 -1.0000 0042649 1585004447.10 151.5504 59.9958 32.0000 1.9756 1.9768 418.2439 418.5449 0.0451 -1.0000 -1.0000 0042709 1585004447.20 151.5504 59.9958 32.0000 1.9761 1.9773 418.4875 418.7904 0.0454 -1.0000 -1.0000 0042769 1585004447.30 151.5504 59.9958 32.0000 1.9760 1.9772 418.3652 418.6676 0.0453 -1.0000 -1.0000 0042849 1585004447.40 151.5504 59.9958 32.0000 1.9765 1.9777 418.3057 418.6073 0.0452 -1.0000 -1.0000 0043119 1585004447.50 151.5504 59.9958 32.0000 1.9771 1.9782 417.7941 418.0951 0.0452 -1.0000 -1.0000 0043199 1585004447.60 151.5024 59.9958 32.0000 1.9774 1.9786 417.9759 418.2767 0.0452 -1.0000 -1.0000 0043259 1585004447.70 151.5024 59.9958 32.0000 1.9764 1.9776 417.9705 418.2714 0.0452 -1.0000 -1.0000 0043319 1585004447.80 151.5024 59.9958 32.0000 1.9758 1.9770 418.1738 418.4750 0.0452 -1.0000 -1.0000 0043399 1585004447.90 151.5024 59.9958 32.0000 1.9753 1.9764 418.2768 418.5780 0.0451 -1.0000 -1.0000 0043459 1585004448.00 151.5024 59.9958 32.0000 1.9755 1.9767 418.2177 418.5184 0.0451 -1.0000 -1.0000 0043579 1585004448.10 151.5061 59.9958 32.0000 1.9760 1.9772 418.3056 418.6069 0.0452 -1.0000 -1.0000 0043649 1585004448.20 151.5423 59.9958 32.0000 1.9732 1.9744 418.0663 418.3666 0.0450 -1.0000 -1.0000 0043719 1585004448.30 151.5423 59.9958 32.0000 1.9776 1.9788 418.0626 418.3644 0.0452 -1.0000 -1.0000 0043779 1585004448.40 151.5423 59.9958 32.0000 1.9760 1.9771 418.0335 418.3341 0.0451 -1.0000 -1.0000 0043849 1585004448.50 151.5423 59.9958 32.0000 1.9765 1.9776 417.9442 418.2449 0.0452 -1.0000 -1.0000 0044648 1585004448.60 151.5423 59.9958 32.0000 1.9754 1.9765 418.1381 418.4395 0.0453 -1.0000 -1.0000 0044758 1585004448.70 151.5423 59.9958 32.0000 1.9742 1.9754 418.2363 418.5384 0.0453 -1.0000 -1.0000 0044838 1585004448.80 151.5423 59.9958 32.0000 1.9744 1.9756 418.2614 418.5631 0.0452 -1.0000 -1.0000 0044898 1585004448.90 151.5423 59.9958 32.0000 1.9767 1.9779 417.9539 418.2549 0.0451 -1.0000 -1.0000 0045038 1585004449.00 151.5423 59.9958 32.0000 1.9764 1.9776 417.9335 418.2336 0.0451 -1.0000 -1.0000 0045118 1585004449.10 151.5423 59.9958 32.0000 1.9773 1.9785 417.8090 418.1101 0.0453 -1.0000 -1.0000 0045178 1585004449.20 151.5472 59.9958 32.0000 1.9778 1.9789 417.9308 418.2327 0.0454 -1.0000 -1.0000 0045238 1585004449.30 151.5499 59.9958 32.0000 1.9778 1.9790 417.9067 418.2081 0.0452 -1.0000 -1.0000 0045308 1585004449.40 151.5499 59.9958 32.0000 1.9770 1.9781 418.0453 418.3467 0.0452 -1.0000 -1.0000 0045378 1585004449.50 151.5499 59.9958 32.0000 1.9758 1.9770 418.0749 418.3758 0.0452 -1.0000 -1.0000 0045607 1585004449.60 151.5499 59.9958 32.0000 1.9762 1.9773 418.2044 418.5056 0.0452 -1.0000 -1.0000 0045667 1585004449.70 151.5499 59.9958 32.0000 1.9762 1.9774 418.1094 418.4102 0.0452 -1.0000 -1.0000 0045728 1585004449.80 151.6830 59.9994 32.0000 1.9774 1.9785 418.1386 418.4396 0.0451 -1.0000 -1.0000 0045807 1585004449.90 151.6830 59.9994 32.0000 1.9772 1.9784 418.1548 418.4573 0.0454 -1.0000 -1.0000 0045867 1585004450.00 151.6830 59.9994 32.0000 1.9773 1.9784 417.9494 418.2501 0.0452 -1.0000 -1.0000 0045927 1585004450.10 151.6830 59.9994 32.0000 1.9765 1.9777 417.9483 418.2498 0.0453 -1.0000 -1.0000 0045997 1585004450.20 151.6830 59.9994 32.0000 1.9764 1.9776 418.1166 418.4173 0.0452 -1.0000 -1.0000 0046067 1585004450.30 151.6830 59.9994 32.0000 1.9767 1.9779 418.2592 418.5606 0.0452 -1.0000 -1.0000 0046127 1585004450.40 151.6830 59.9994 32.0000 1.9764 1.9776 418.1981 418.4994 0.0452 -1.0000 -1.0000 0046197 1585004450.50 151.6830 59.9994 32.0000 1.9760 1.9771 417.9715 418.2715 0.0451 -1.0000 -1.0000 0046327 1585004450.60 151.6830 59.9994 32.0000 1.9774 1.9785 417.9685 418.2699 0.0452 -1.0000 -1.0000 0046397 1585004450.70 151.5803 59.9994 32.0000 1.9766 1.9778 417.8204 418.1209 0.0451 -1.0000 -1.0000 0046467 1585004450.80 151.5879 59.9994 32.0000 1.9767 1.9778 418.0786 418.3787 0.0451 -1.0000 -1.0000 0046527 1585004450.90 151.5879 59.9994 32.0000 1.9771 1.9783 418.2221 418.5243 0.0453 -1.0000 -1.0000 0046587 1585004451.00 151.5879 59.9994 32.0000 1.9761 1.9773 418.3280 418.6282 0.0450 -1.0000 -1.0000 0046667 1585004451.10 151.4149 59.9994 32.0000 1.9762 1.9773 418.3029 418.6040 0.0452 -1.0000 -1.0000 0046727 1585004451.20 151.4149 59.9994 32.0000 1.9759 1.9770 418.3660 418.6665 0.0450 -1.0000 -1.0000 0046787 1585004451.30 151.4149 59.9994 32.0000 1.9738 1.9750 418.4339 418.7350 0.0451 -1.0000 -1.0000 0046857 1585004451.40 151.4149 59.9994 32.0000 1.9740 1.9752 418.2492 418.5493 0.0451 -1.0000 -1.0000 0046927 1585004451.50 151.4149 59.9994 32.0000 1.9764 1.9775 418.1459 418.4481 0.0453 -1.0000 -1.0000 0046997 1585004451.60 151.4149 59.9994 32.0000 1.9772 1.9783 418.0161 418.3168 0.0452 -1.0000 -1.0000 0047606 1585004451.70 151.4149 59.9994 32.0000 1.9775 1.9787 417.9681 418.2688 0.0451 -1.0000 -1.0000 0047666 1585004451.80 151.4149 59.9994 32.0000 1.9765 1.9777 418.0794 418.3801 0.0451 -1.0000 -1.0000 0047737 1585004451.90 151.4149 59.9994 32.0000 1.9764 1.9776 418.3442 418.6451 0.0453 -1.0000 -1.0000 0047796 1585004452.00 151.4149 59.9994 32.0000 1.9761 1.9772 418.3016 418.6036 0.0452 -1.0000 -1.0000 0047866 1585004452.10 151.4149 59.9994 32.0000 1.9754 1.9766 418.2507 418.5521 0.0452 -1.0000 -1.0000 0047936 1585004452.20 151.4149 59.9994 32.0000 1.9764 1.9776 418.4236 418.7247 0.0451 -1.0000 -1.0000 0047996 1585004452.30 151.6063 59.9994 32.0000 1.9772 1.9783 418.1929 418.4938 0.0452 -1.0000 -1.0000 0048056 1585004452.40 151.6063 59.9994 32.0000 1.9771 1.9783 418.0182 418.3195 0.0452 -1.0000 -1.0000 0048136 1585004452.50 151.6063 59.9994 32.0000 1.9771 1.9783 418.0084 418.3084 0.0450 -1.0000 -1.0000 0048206 1585004452.60 151.6063 59.9994 32.0000 1.9760 1.9772 417.7213 418.0215 0.0452 -1.0000 -1.0000 0048336 1585004452.70 151.6063 59.9994 32.0000 1.9761 1.9773 417.9101 418.2121 0.0452 -1.0000 -1.0000 0048406 1585004452.80 151.4715 59.9994 32.0000 1.9758 1.9770 417.9692 418.2700 0.0451 -1.0000 -1.0000 0048476 1585004452.90 151.3695 59.9994 32.0000 1.9755 1.9767 418.0563 418.3566 0.0451 -1.0000 -1.0000 0048536 1585004453.00 151.3695 59.9994 32.0000 1.9747 1.9758 418.1399 418.4407 0.0451 -1.0000 -1.0000 0048616 1585004453.10 151.3695 59.9994 32.0000 1.9740 1.9751 418.0935 418.3949 0.0452 -1.0000 -1.0000 0048836 1585004453.20 151.3695 59.9994 32.0000 1.9751 1.9763 418.1593 418.4600 0.0450 -1.0000 -1.0000 0048896 1585004453.30 151.3683 59.9994 32.0000 1.9751 1.9763 418.0644 418.3661 0.0453 -1.0000 -1.0000 0048976 1585004453.40 151.3647 59.9994 32.0000 1.9758 1.9770 417.8678 418.1690 0.0452 -1.0000 -1.0000 0049036 1585004453.50 151.3647 59.9994 32.0000 1.9758 1.9770 418.0117 418.3123 0.0450 -1.0000 -1.0000 0049106 1585004453.60 151.3647 59.9994 32.0000 1.9760 1.9771 417.8882 418.1888 0.0451 -1.0000 -1.0000 0049336 1585004453.70 151.3647 59.9994 32.0000 1.9757 1.9769 417.9628 418.2633 0.0451 -1.0000 -1.0000 0049405 1585004453.80 151.3647 59.9994 32.0000 1.9772 1.9783 417.8502 418.1502 0.0451 -1.0000 -1.0000 0049485 1585004453.90 151.3647 59.9994 32.0000 1.9772 1.9783 417.9956 418.2950 0.0449 -1.0000 -1.0000 0049545 1585004454.00 151.3647 59.9994 32.0000 1.9762 1.9773 418.1839 418.4834 0.0450 -1.0000 -1.0000 0049615 1585004454.10 151.3647 59.9994 32.0000 1.9752 1.9764 418.0723 418.3724 0.0451 -1.0000 -1.0000 0050085 1585004454.20 151.3647 59.9994 32.0000 1.9765 1.9776 418.2330 418.5338 0.0451 -1.0000 -1.0000 0050145 1585004454.30 151.3647 59.9994 32.0000 1.9744 1.9755 417.9937 418.2941 0.0451 -1.0000 -1.0000 0050205 1585004454.40 151.3647 59.9994 32.0000 1.9774 1.9785 418.0068 418.3067 0.0450 -1.0000 -1.0000 0050285 1585004454.50 151.4065 59.9994 32.0000 1.9770 1.9782 417.9806 418.2810 0.0452 -1.0000 -1.0000 0050345 1585004454.60 151.4065 59.9994 32.0000 1.9781 1.9792 418.0222 418.3230 0.0451 -1.0000 -1.0000 0050685 1585004454.70 151.4065 59.9994 32.0000 1.9752 1.9764 417.9278 418.2260 0.0448 -1.0000 -1.0000 0050765 1585004454.80 151.4065 59.9994 32.0000 1.9755 1.9767 418.2600 418.5598 0.0449 -1.0000 -1.0000 0050825 1585004454.90 151.4065 59.9994 32.0000 1.9757 1.9768 418.3191 418.6186 0.0449 -1.0000 -1.0000 0050885 1585004455.00 151.3686 59.9994 32.0000 1.9756 1.9768 418.2486 418.5484 0.0449 -1.0000 -1.0000 0050965 1585004455.10 151.3040 59.9994 32.0000 1.9772 1.9784 418.1730 418.4718 0.0448 -1.0000 -1.0000 0051025 1585004455.20 151.3040 59.9994 32.0000 1.9786 1.9797 418.0844 418.3841 0.0450 -1.0000 -1.0000 0051085 1585004455.30 151.5313 60.0013 32.0000 1.9782 1.9793 417.8836 418.1842 0.0451 -1.0000 -1.0000 0051165 1585004455.40 151.5313 60.0013 32.0000 1.9776 1.9788 417.9676 418.2670 0.0449 -1.0000 -1.0000 0051225 1585004455.50 151.5313 60.0013 32.0000 1.9763 1.9775 418.0936 418.3933 0.0450 -1.0000 -1.0000 0051294 1585004455.60 151.4232 60.0013 32.0000 1.9759 1.9770 418.0562 418.3553 0.0449 -1.0000 -1.0000 0051365 1585004455.70 151.4215 60.0013 32.0000 1.9754 1.9766 418.1346 418.4345 0.0450 -1.0000 -1.0000 0051425 1585004455.80 151.4215 60.0013 32.0000 1.9766 1.9777 418.1148 418.4145 0.0449 -1.0000 -1.0000 0051494 1585004455.90 151.4215 60.0013 32.0000 1.9757 1.9769 418.2127 418.5118 0.0448 -1.0000 -1.0000 0051554 1585004456.00 151.4215 60.0013 32.0000 1.9755 1.9766 418.4538 418.7534 0.0449 -1.0000 -1.0000 0051624 1585004456.10 151.4215 60.0013 32.0000 1.9751 1.9763 418.0754 418.3746 0.0449 -1.0000 -1.0000 0051694 1585004456.20 151.4861 60.0013 32.0000 1.9778 1.9790 417.8987 418.1980 0.0450 -1.0000 -1.0000 0052124 1585004456.30 151.4861 60.0013 32.0000 1.9780 1.9791 417.9250 418.2245 0.0450 -1.0000 -1.0000 0052184 1585004456.40 151.4861 60.0013 32.0000 1.9768 1.9780 417.8925 418.1919 0.0449 -1.0000 -1.0000 0052254 1585004456.50 151.4861 60.0013 32.0000 1.9785 1.9796 418.2635 418.5626 0.0449 -1.0000 -1.0000 0052324 1585004456.60 151.4861 60.0013 32.0000 1.9759 1.9771 418.3452 418.6447 0.0450 -1.0000 -1.0000 0052394 1585004456.70 151.4861 60.0013 32.0000 1.9766 1.9777 418.3099 418.6099 0.0450 -1.0000 -1.0000 0052634 1585004456.80 151.4861 60.0013 32.0000 1.9764 1.9776 418.3771 418.6772 0.0450 -1.0000 -1.0000 0052694 1585004456.90 151.4861 60.0013 32.0000 1.9778 1.9790 418.0553 418.3543 0.0449 -1.0000 -1.0000 0052764 1585004457.00 151.4861 60.0013 32.0000 1.9746 1.9758 417.9584 418.2574 0.0448 -1.0000 -1.0000 0052834 1585004457.10 151.4861 60.0013 32.0000 1.9775 1.9787 417.9702 418.2701 0.0450 -1.0000 -1.0000 0052894 1585004457.20 151.4861 60.0013 32.0000 1.9761 1.9772 417.9688 418.2681 0.0449 -1.0000 -1.0000 0053123 1585004457.30 151.4017 60.0013 32.0000 1.9754 1.9766 417.9679 418.2664 0.0448 -1.0000 -1.0000 0053193 1585004457.40 151.2848 60.0013 32.0000 1.9754 1.9766 418.0449 418.3442 0.0449 -1.0000 -1.0000 0053254 1585004457.50 151.3270 60.0013 32.0000 1.9745 1.9757 418.1228 418.4226 0.0451 -1.0000 -1.0000 0053333 1585004457.60 151.4600 60.0013 32.0000 1.9750 1.9762 418.1557 418.4558 0.0449 -1.0000 -1.0000 0053393 1585004457.70 151.4600 60.0013 32.0000 1.9754 1.9766 418.2541 418.5524 0.0448 -1.0000 -1.0000 0053623 1585004457.80 151.4600 60.0013 32.0000 1.9760 1.9772 418.1621 418.4620 0.0451 -1.0000 -1.0000 0053693 1585004457.90 151.6606 60.0013 32.0000 1.9770 1.9782 418.2251 418.5242 0.0449 -1.0000 -1.0000 0053763 1585004458.00 151.6606 60.0013 32.0000 1.9771 1.9783 418.1763 418.4753 0.0448 -1.0000 -1.0000 0053823 1585004458.10 151.6606 60.0013 32.0000 1.9777 1.9789 418.0749 418.3744 0.0450 -1.0000 -1.0000 0053913 1585004458.20 151.6606 60.0013 32.0000 1.9786 1.9797 418.0106 418.3095 0.0448 -1.0000 -1.0000 0054163 1585004458.30 151.6606 60.0013 32.0000 1.9785 1.9796 417.9559 418.2540 0.0448 -1.0000 -1.0000 0054223 1585004458.40 151.6675 60.0013 32.0000 1.9764 1.9775 418.2162 418.5159 0.0449 -1.0000 -1.0000 0054313 1585004458.50 151.6689 60.0013 32.0000 1.9757 1.9768 418.2129 418.5112 0.0447 -1.0000 -1.0000 0054373 1585004458.60 151.6689 60.0013 32.0000 1.9749 1.9761 418.2342 418.5329 0.0448 -1.0000 -1.0000 0054433 1585004458.70 151.6689 60.0013 32.0000 1.9761 1.9773 418.3161 418.6152 0.0450 -1.0000 -1.0000 0054513 1585004458.80 151.6689 60.0013 32.0000 1.9770 1.9782 418.1890 418.4893 0.0449 -1.0000 -1.0000 0055082 1585004458.90 151.6689 60.0013 32.0000 1.9752 1.9763 418.1579 418.4571 0.0449 -1.0000 -1.0000 0055153 1585004459.00 151.7575 60.0013 32.0000 1.9757 1.9769 418.0796 418.3782 0.0447 -1.0000 -1.0000 0055223 1585004459.10 151.7575 60.0013 32.0000 1.9761 1.9772 417.9436 418.2423 0.0449 -1.0000 -1.0000 0055292 1585004459.20 151.7575 60.0013 32.0000 1.9767 1.9779 417.9640 418.2630 0.0449 -1.0000 -1.0000 0055352 1585004459.30 151.7575 60.0013 32.0000 1.9763 1.9775 417.9979 418.2969 0.0448 -1.0000 -1.0000 0055432 1585004459.40 151.7575 60.0013 32.0000 1.9766 1.9777 418.0855 418.3846 0.0449 -1.0000 -1.0000 0055492 1585004459.50 151.7575 60.0013 32.0000 1.9761 1.9772 418.3565 418.6553 0.0448 -1.0000 -1.0000 0055562 1585004459.60 151.6156 60.0013 32.0000 1.9761 1.9773 418.1640 418.4630 0.0449 -1.0000 -1.0000 0055622 1585004459.70 151.6156 60.0013 32.0000 1.9755 1.9767 418.3403 418.6380 0.0446 -1.0000 -1.0000 0055692 1585004459.80 151.6156 60.0013 32.0000 1.9776 1.9787 418.0406 418.3386 0.0448 -1.0000 -1.0000 0055822 1585004459.90 151.6156 60.0013 32.0000 1.9765 1.9776 417.8887 418.1878 0.0449 -1.0000 -1.0000 0055892 1585004460.00 151.6156 60.0013 32.0000 1.9761 1.9773 417.7929 418.0918 0.0449 -1.0000 -1.0000 0055952 1585004460.10 151.3435 60.0013 32.0000 1.9756 1.9767 417.8508 418.1495 0.0449 -1.0000 -1.0000 0056022 1585004460.20 151.3435 60.0013 32.0000 1.9769 1.9781 418.1646 418.4637 0.0449 -1.0000 -1.0000 0056082 1585004460.30 151.3435 60.0013 32.0000 1.9752 1.9764 418.2000 418.4992 0.0449 -1.0000 -1.0000 0056322 1585004460.40 151.3435 60.0013 32.0000 1.9758 1.9770 418.2449 418.5441 0.0449 -1.0000 -1.0000 0056392 1585004460.50 151.3435 60.0013 32.0000 1.9748 1.9759 418.1090 418.4080 0.0449 -1.0000 -1.0000 0056452 1585004460.60 151.3435 60.0013 32.0000 1.9765 1.9777 418.0955 418.3944 0.0448 -1.0000 -1.0000 0056522 1585004460.70 151.3435 60.0013 32.0000 1.9781 1.9792 417.9895 418.2880 0.0448 -1.0000 -1.0000 0056592 1585004460.80 151.3435 60.0013 32.0000 1.9774 1.9785 417.8488 418.1468 0.0448 -1.0000 -1.0000 0056811 1585004460.90 151.3435 60.0013 32.0000 1.9754 1.9766 417.7642 418.0636 0.0450 -1.0000 -1.0000 0056881 1585004461.00 151.3435 60.0013 32.0000 1.9757 1.9768 417.7186 418.0174 0.0449 -1.0000 -1.0000 0056952 1585004461.10 151.3435 60.0013 32.0000 1.9758 1.9769 417.9908 418.2908 0.0451 -1.0000 -1.0000 0057011 1585004461.20 151.3435 60.0013 32.0000 1.9758 1.9770 418.0950 418.3951 0.0450 -1.0000 -1.0000 0057071 1585004461.30 151.4850 60.0013 32.0000 1.9753 1.9765 418.2630 418.5632 0.0450 -1.0000 -1.0000 0057151 1585004461.40 151.4850 60.0013 32.0000 1.9763 1.9774 418.3091 418.6083 0.0449 -1.0000 -1.0000 0057211 1585004461.50 151.4850 60.0013 32.0000 1.9765 1.9776 418.1761 418.4754 0.0449 -1.0000 -1.0000 0057281 1585004461.60 151.4850 60.0013 32.0000 1.9776 1.9788 418.2427 418.5420 0.0449 -1.0000 -1.0000 0057351 1585004461.70 151.4850 60.0013 32.0000 1.9771 1.9782 417.8833 418.1832 0.0451 -1.0000 -1.0000 0057581 1585004461.80 151.5040 60.0013 32.0000 1.9765 1.9777 417.9876 418.2872 0.0449 -1.0000 -1.0000 0057811 1585004461.90 151.5474 60.0013 32.0000 1.9774 1.9786 417.9416 418.2412 0.0449 -1.0000 -1.0000 0057881 1585004462.00 151.5474 60.0013 32.0000 1.9748 1.9760 418.1348 418.4338 0.0448 -1.0000 -1.0000 0057941 1585004462.10 151.5474 60.0013 32.0000 1.9769 1.9780 418.2699 418.5697 0.0450 -1.0000 -1.0000 0058011 1585004462.20 151.5474 60.0013 32.0000 1.9760 1.9772 418.2909 418.5905 0.0449 -1.0000 -1.0000 0058081 1585004462.30 151.5474 60.0013 32.0000 1.9771 1.9782 418.2050 418.5025 0.0446 -1.0000 -1.0000 0058371 1585004462.40 151.5420 60.0013 32.0000 1.9782 1.9794 417.9653 418.2643 0.0449 -1.0000 -1.0000 0058441 1585004462.50 151.5420 60.0013 32.0000 1.9782 1.9793 417.8999 418.1990 0.0450 -1.0000 -1.0000 0058501 1585004462.60 151.5420 60.0013 32.0000 1.9764 1.9775 417.8595 418.1587 0.0449 -1.0000 -1.0000 0058571 1585004462.70 151.5420 60.0013 32.0000 1.9766 1.9778 417.9795 418.2786 0.0449 -1.0000 -1.0000 0058641 1585004462.80 151.5420 60.0013 32.0000 1.9755 1.9767 418.2626 418.5620 0.0449 -1.0000 -1.0000 0058700 1585004462.90 151.4451 60.0013 32.0000 1.9741 1.9752 418.1358 418.4352 0.0450 -1.0000 -1.0000 0058831 1585004463.00 151.3603 60.0013 32.0000 1.9747 1.9759 418.1890 418.4889 0.0449 -1.0000 -1.0000 0058910 1585004463.10 151.3603 60.0013 32.0000 1.9761 1.9773 418.2287 418.5280 0.0449 -1.0000 -1.0000 0058970 1585004463.20 151.3603 60.0013 32.0000 1.9759 1.9770 418.0045 418.3044 0.0450 -1.0000 -1.0000 0059030 1585004463.30 151.3603 60.0013 32.0000 1.9763 1.9774 418.0904 418.3895 0.0449 -1.0000 -1.0000 0059110 1585004463.40 151.3603 60.0013 32.0000 1.9779 1.9790 417.9448 418.2426 0.0447 -1.0000 -1.0000 0059350 1585004463.50 151.3904 60.0013 32.0000 1.9786 1.9798 417.8742 418.1718 0.0448 -1.0000 -1.0000 0059420 1585004463.60 151.3904 60.0013 32.0000 1.9752 1.9764 417.8692 418.1678 0.0448 -1.0000 -1.0000 0059480 1585004463.70 151.3904 60.0013 32.0000 1.9784 1.9795 417.9749 418.2741 0.0448 -1.0000 -1.0000 0059540 1585004463.80 151.3904 60.0013 32.0000 1.9763 1.9775 418.2060 418.5036 0.0448 -1.0000 -1.0000 0059620 1585004463.90 151.3904 60.0013 32.0000 1.9761 1.9773 418.3354 418.6349 0.0449 -1.0000 -1.0000 0059840 1585004464.00 151.3904 60.0013 32.0000 1.9766 1.9778 418.0291 418.3281 0.0449 -1.0000 -1.0000 0059910 1585004464.10 151.3904 60.0013 32.0000 1.9765 1.9776 417.9412 418.2412 0.0451 -1.0000 -1.0000 0059980 1585004464.20 151.3758 60.0013 32.0000 1.9765 1.9777 417.8522 418.1523 0.0451 -1.0000 -1.0000 0100040 1585004464.30 151.3704 60.0013 32.0000 1.9766 1.9777 417.8987 418.1979 0.0450 -1.0000 -1.0000 0100100 1585004464.40 151.3704 60.0013 32.0000 1.9754 1.9766 418.1090 418.4088 0.0449 -1.0000 -1.0000 0100669 1585004464.50 151.3704 60.0013 32.0000 1.9756 1.9768 418.1327 418.4323 0.0450 -1.0000 -1.0000 0100730 1585004464.60 151.3704 60.0013 32.0000 1.9759 1.9771 418.2589 418.5582 0.0449 -1.0000 -1.0000 0100789 1585004464.70 151.3704 60.0013 32.0000 1.9762 1.9773 418.2163 418.5154 0.0449 -1.0000 -1.0000 0100859 1585004464.80 151.3999 60.0023 32.0000 1.9766 1.9777 418.1892 418.4892 0.0449 -1.0000 -1.0000 0100929 1585004464.90 151.3999 60.0023 32.0000 1.9770 1.9782 418.0619 418.3603 0.0449 -1.0000 -1.0000 0101099 1585004465.00 151.3999 60.0023 32.0000 1.9780 1.9792 417.9126 418.2121 0.0449 -1.0000 -1.0000 0101169 1585004465.10 151.3999 60.0023 32.0000 1.9770 1.9782 418.1424 418.4422 0.0450 -1.0000 -1.0000 0101239 1585004465.20 151.3999 60.0023 32.0000 1.9766 1.9778 418.2318 418.5305 0.0448 -1.0000 -1.0000 0101309 1585004465.30 151.3999 60.0023 32.0000 1.9767 1.9779 418.1796 418.4782 0.0448 -1.0000 -1.0000 0101379 1585004465.40 151.4790 60.0023 32.0000 1.9752 1.9764 418.4519 418.7534 0.0452 -1.0000 -1.0000 0101449 1585004465.50 151.4790 60.0023 32.0000 1.9757 1.9769 418.2479 418.5474 0.0450 -1.0000 -1.0000 0101519 1585004465.60 151.4790 60.0023 32.0000 1.9757 1.9768 418.2807 418.5798 0.0448 -1.0000 -1.0000 0101579 1585004465.70 151.4790 60.0023 32.0000 1.9763 1.9775 417.9213 418.2213 0.0450 -1.0000 -1.0000 0101639 1585004465.80 151.4790 60.0023 32.0000 1.9769 1.9780 417.9076 418.2071 0.0450 -1.0000 -1.0000 0101719 1585004465.90 151.4796 60.0023 32.0000 1.9788 1.9800 417.8867 418.1863 0.0450 -1.0000 -1.0000 0101849 1585004466.00 151.4861 60.0023 32.0000 1.9783 1.9795 418.1664 418.4655 0.0449 -1.0000 -1.0000 0101909 1585004466.10 151.4861 60.0023 32.0000 1.9777 1.9789 418.2261 418.5255 0.0449 -1.0000 -1.0000 0101979 1585004466.20 151.4861 60.0023 32.0000 1.9756 1.9767 418.2594 418.5586 0.0449 -1.0000 -1.0000 0102049 1585004466.30 151.4861 60.0023 32.0000 1.9780 1.9792 418.1603 418.4606 0.0449 -1.0000 -1.0000 0102109 1585004466.40 151.4861 60.0023 32.0000 1.9777 1.9789 418.0026 418.3033 0.0451 -1.0000 -1.0000 0102408 1585004466.50 151.3198 60.0023 32.0000 1.9774 1.9786 418.0036 418.3040 0.0450 -1.0000 -1.0000 0102468 1585004466.60 151.3198 60.0023 32.0000 1.9769 1.9781 417.9138 418.2130 0.0449 -1.0000 -1.0000 0102529 1585004466.70 151.3198 60.0023 32.0000 1.9758 1.9770 417.8674 418.1662 0.0449 -1.0000 -1.0000 0102608 1585004466.80 151.3198 60.0023 32.0000 1.9753 1.9764 418.0185 418.3167 0.0447 -1.0000 -1.0000 0102668 1585004466.90 151.3198 60.0023 32.0000 1.9753 1.9765 418.1759 418.4750 0.0450 -1.0000 -1.0000 0102848 1585004467.00 151.3198 60.0023 32.0000 1.9757 1.9769 418.2446 418.5442 0.0449 -1.0000 -1.0000 0102918 1585004467.10 151.3198 60.0023 32.0000 1.9748 1.9759 418.1513 418.4503 0.0449 -1.0000 -1.0000 0102978 1585004467.20 151.3879 60.0023 32.0000 1.9769 1.9781 417.9867 418.2864 0.0451 -1.0000 -1.0000 0103048 1585004467.30 151.6496 60.0023 32.0000 1.9762 1.9774 417.7934 418.0933 0.0450 -1.0000 -1.0000 0103118 1585004467.40 151.6496 60.0023 32.0000 1.9780 1.9792 417.8305 418.1300 0.0449 -1.0000 -1.0000 0103198 1585004467.50 151.6496 60.0023 32.0000 1.9767 1.9779 417.9661 418.2658 0.0450 -1.0000 -1.0000 0103338 1585004467.60 151.6496 60.0023 32.0000 1.9771 1.9782 418.3483 418.6483 0.0450 -1.0000 -1.0000 0103398 1585004467.70 151.6496 60.0023 32.0000 1.9777 1.9788 418.2287 418.5290 0.0450 -1.0000 -1.0000 0103458 1585004467.80 151.6292 60.0023 32.0000 1.9752 1.9764 418.3137 418.6147 0.0452 -1.0000 -1.0000 0103528 1585004467.90 151.6292 60.0023 32.0000 1.9761 1.9773 418.3320 418.6326 0.0450 -1.0000 -1.0000 0103588 1585004468.00 151.6292 60.0023 32.0000 1.9765 1.9777 418.2126 418.5125 0.0450 -1.0000 -1.0000 0104138 1585004468.10 151.6292 60.0023 32.0000 1.9764 1.9776 418.1322 418.4320 0.0450 -1.0000 -1.0000 0104217 1585004468.20 151.6292 60.0023 32.0000 1.9768 1.9780 418.1031 418.4031 0.0450 -1.0000 -1.0000 0104287 1585004468.30 151.6292 60.0023 32.0000 1.9784 1.9796 417.9554 418.2554 0.0451 -1.0000 -1.0000 0104348 1585004468.40 151.6051 60.0023 32.0000 1.9763 1.9775 417.8832 418.1828 0.0449 -1.0000 -1.0000 0104418 1585004468.50 151.6051 60.0023 32.0000 1.9766 1.9777 418.0823 418.3813 0.0449 -1.0000 -1.0000 0104557 1585004468.60 151.6051 60.0023 32.0000 1.9763 1.9775 418.2518 418.5514 0.0449 -1.0000 -1.0000 0104627 1585004468.70 151.6051 60.0023 32.0000 1.9761 1.9772 418.3056 418.6055 0.0450 -1.0000 -1.0000 0104697 1585004468.80 151.6051 60.0023 32.0000 1.9764 1.9776 418.2486 418.5488 0.0450 -1.0000 -1.0000 0104757 1585004468.90 151.5891 60.0023 32.0000 1.9775 1.9787 418.1196 418.4190 0.0449 -1.0000 -1.0000 0104817 1585004469.00 151.3919 60.0023 32.0000 1.9769 1.9780 417.9504 418.2489 0.0448 -1.0000 -1.0000 0104897 1585004469.10 151.3919 60.0023 32.0000 1.9774 1.9785 417.9174 418.2158 0.0448 -1.0000 -1.0000 0104957 1585004469.20 151.3919 60.0023 32.0000 1.9747 1.9759 417.8305 418.1301 0.0450 -1.0000 -1.0000 0105017 1585004469.30 151.3919 60.0023 32.0000 1.9773 1.9784 418.0267 418.3259 0.0449 -1.0000 -1.0000 0105087 1585004469.40 151.3919 60.0023 32.0000 1.9752 1.9764 418.2472 418.5459 0.0448 -1.0000 -1.0000 0105177 1585004469.50 151.6319 60.0023 32.0000 1.9765 1.9777 418.3345 418.6333 0.0448 -1.0000 -1.0000 0105377 1585004469.60 151.6319 60.0023 32.0000 1.9784 1.9796 418.0768 418.3754 0.0448 -1.0000 -1.0000 0105437 1585004469.70 151.6319 60.0023 32.0000 1.9768 1.9780 417.8589 418.1575 0.0449 -1.0000 -1.0000 0105497 1585004469.80 151.6319 60.0023 32.0000 1.9778 1.9789 417.8984 418.1982 0.0450 -1.0000 -1.0000 0105567 1585004469.90 151.6319 60.0023 32.0000 1.9769 1.9780 417.8822 418.1812 0.0449 -1.0000 -1.0000 0105637 1585004470.00 151.5640 60.0020 32.0000 1.9772 1.9784 417.7397 418.0391 0.0450 -1.0000 -1.0000 0106067 1585004470.10 151.4985 60.0016 32.0000 1.9767 1.9779 418.1774 418.4765 0.0449 -1.0000 -1.0000 0106147 1585004470.20 151.4985 60.0016 32.0000 1.9750 1.9762 418.2462 418.5460 0.0450 -1.0000 -1.0000 0106206 1585004470.30 151.4985 60.0016 32.0000 1.9752 1.9764 418.2778 418.5767 0.0448 -1.0000 -1.0000 0106266 1585004470.40 151.4985 60.0016 32.0000 1.9758 1.9769 418.0446 418.3432 0.0449 -1.0000 -1.0000 0106346 1585004470.50 151.4985 60.0016 32.0000 1.9771 1.9783 417.9061 418.2041 0.0446 -1.0000 -1.0000 0106406 1585004470.60 151.4985 60.0016 32.0000 1.9778 1.9790 417.8866 418.1863 0.0450 -1.0000 -1.0000 0106466 1585004470.70 151.6787 60.0016 32.0000 1.9779 1.9790 417.9762 418.2753 0.0449 -1.0000 -1.0000 0106536 1585004470.80 151.6956 60.0016 32.0000 1.9759 1.9770 418.1517 418.4509 0.0449 -1.0000 -1.0000 0106606 1585004470.90 151.6956 60.0016 32.0000 1.9757 1.9768 418.1616 418.4604 0.0449 -1.0000 -1.0000 0106666 1585004471.00 151.6956 60.0016 32.0000 1.9768 1.9780 418.2297 418.5288 0.0448 -1.0000 -1.0000 0106746 1585004471.10 151.6956 60.0016 32.0000 1.9763 1.9775 418.2913 418.5903 0.0449 -1.0000 -1.0000 0107196 1585004471.20 151.6956 60.0016 32.0000 1.9772 1.9784 418.1439 418.4436 0.0450 -1.0000 -1.0000 0107266 1585004471.30 151.4140 60.0016 32.0000 1.9758 1.9770 417.9937 418.2931 0.0449 -1.0000 -1.0000 0107336 1585004471.40 151.4140 60.0016 32.0000 1.9748 1.9759 417.7455 418.0437 0.0448 -1.0000 -1.0000 0107396 1585004471.50 151.4140 60.0016 32.0000 1.9757 1.9769 417.8580 418.1566 0.0448 -1.0000 -1.0000 0107476 1585004471.60 151.4140 60.0016 32.0000 1.9750 1.9761 418.0345 418.3340 0.0450 -1.0000 -1.0000 0107606 1585004471.70 151.4140 60.0016 32.0000 1.9765 1.9777 418.2491 418.5487 0.0449 -1.0000 -1.0000 0107666 1585004471.80 151.5424 60.0016 32.0000 1.9759 1.9771 418.2192 418.5189 0.0450 -1.0000 -1.0000 0107736 1585004471.90 151.5495 60.0016 32.0000 1.9779 1.9791 418.1140 418.4141 0.0450 -1.0000 -1.0000 0107806 1585004472.00 151.5495 60.0016 32.0000 1.9785 1.9797 417.9917 418.2896 0.0448 -1.0000 -1.0000 0107866 1585004472.10 151.5495 60.0016 32.0000 1.9773 1.9785 417.8874 418.1869 0.0449 -1.0000 -1.0000 0108116 1585004472.20 151.5495 60.0016 32.0000 1.9760 1.9772 417.8865 418.1844 0.0448 -1.0000 -1.0000 0108175 1585004472.30 151.5495 60.0016 32.0000 1.9766 1.9778 418.1007 418.3993 0.0448 -1.0000 -1.0000 0108246 1585004472.40 151.5495 60.0016 32.0000 1.9755 1.9767 418.1937 418.4924 0.0448 -1.0000 -1.0000 0108315 1585004472.50 151.6076 60.0016 32.0000 1.9769 1.9781 418.1758 418.4760 0.0450 -1.0000 -1.0000 0108375 1585004472.60 151.6076 60.0016 32.0000 1.9757 1.9768 418.1068 418.4062 0.0449 -1.0000 -1.0000 0108605 1585004472.70 151.6076 60.0016 32.0000 1.9771 1.9783 418.1550 418.4557 0.0452 -1.0000 -1.0000 0108675 1585004472.80 151.6076 60.0016 32.0000 1.9771 1.9782 417.9495 418.2489 0.0449 -1.0000 -1.0000 0108745 1585004472.90 151.6076 60.0016 32.0000 1.9781 1.9793 417.9184 418.2170 0.0449 -1.0000 -1.0000 0108805 1585004473.00 151.4816 60.0016 32.0000 1.9778 1.9790 417.8924 418.1921 0.0450 -1.0000 -1.0000 0108875 1585004473.10 151.3815 60.0016 32.0000 1.9776 1.9788 417.9616 418.2613 0.0450 -1.0000 -1.0000 0108935 1585004473.20 151.3815 60.0016 32.0000 1.9776 1.9787 417.7742 418.0749 0.0452 -1.0000 -1.0000 0109005 1585004473.30 151.3815 60.0016 32.0000 1.9754 1.9766 418.0870 418.3872 0.0450 -1.0000 -1.0000 0109075 1585004473.40 151.3815 60.0016 32.0000 1.9760 1.9772 418.0549 418.3549 0.0450 -1.0000 -1.0000 0109135 1585004473.50 151.3815 60.0016 32.0000 1.9758 1.9770 418.1191 418.4200 0.0452 -1.0000 -1.0000 0109205 1585004473.60 151.3556 60.0016 32.0000 1.9752 1.9764 418.1444 418.4453 0.0451 -1.0000 -1.0000 0109855 1585004473.70 151.3540 60.0016 32.0000 1.9762 1.9774 417.9446 418.2441 0.0449 -1.0000 -1.0000 0109915 1585004473.80 151.3540 60.0016 32.0000 1.9774 1.9785 417.9005 418.2005 0.0450 -1.0000 -1.0000 0109994 1585004473.90 151.3540 60.0016 32.0000 1.9760 1.9772 417.8554 418.1543 0.0449 -1.0000 -1.0000 0110055 1585004474.00 151.3540 60.0016 32.0000 1.9773 1.9784 418.0794 418.3791 0.0450 -1.0000 -1.0000 0110114 1585004474.10 151.3423 60.0016 32.0000 1.9763 1.9775 418.1866 418.4859 0.0449 -1.0000 -1.0000 0110194 1585004474.20 151.2313 60.0016 32.0000 1.9754 1.9765 418.1856 418.4859 0.0451 -1.0000 -1.0000 0110254 1585004474.30 151.2313 60.0016 32.0000 1.9751 1.9762 418.2508 418.5511 0.0450 -1.0000 -1.0000 0110314 1585004474.40 151.2313 60.0016 32.0000 1.9748 1.9760 418.1237 418.4229 0.0449 -1.0000 -1.0000 0110404 1585004474.50 151.2313 60.0016 32.0000 1.9751 1.9763 418.1368 418.4365 0.0450 -1.0000 -1.0000 0110514 1585004474.60 151.2313 60.0016 32.0000 1.9758 1.9770 418.0217 418.3205 0.0449 -1.0000 -1.0000 0110644 1585004474.70 151.2313 60.0016 32.0000 1.9758 1.9770 417.9873 418.2875 0.0450 -1.0000 -1.0000 0110714 1585004474.80 151.3426 60.0001 32.0000 1.9763 1.9775 418.0346 418.3343 0.0449 -1.0000 -1.0000 0110774 1585004474.90 151.3426 60.0001 32.0000 1.9774 1.9785 417.9971 418.2966 0.0450 -1.0000 -1.0000 0110834 1585004475.00 151.3426 60.0001 32.0000 1.9771 1.9783 418.0719 418.3714 0.0450 -1.0000 -1.0000 0110914 1585004475.10 151.3426 60.0001 32.0000 1.9756 1.9768 418.0613 418.3611 0.0450 -1.0000 -1.0000 0110974 1585004475.20 151.3426 60.0001 32.0000 1.9756 1.9767 418.3418 418.6403 0.0449 -1.0000 -1.0000 0111624 1585004475.30 151.3426 60.0001 32.0000 1.9763 1.9775 418.1976 418.4983 0.0452 -1.0000 -1.0000 0111693 1585004475.40 151.3426 60.0001 32.0000 1.9748 1.9760 418.1912 418.4908 0.0449 -1.0000 -1.0000 0111764 1585004475.50 151.3426 60.0001 32.0000 1.9763 1.9775 418.1509 418.4512 0.0450 -1.0000 -1.0000 0111834 1585004475.60 151.3426 60.0001 32.0000 1.9757 1.9769 417.9072 418.2075 0.0452 -1.0000 -1.0000 0111893 1585004475.70 151.3426 60.0001 32.0000 1.9766 1.9778 418.0214 418.3218 0.0451 -1.0000 -1.0000 0111963 1585004475.80 151.3642 60.0001 32.0000 1.9789 1.9800 417.8253 418.1261 0.0452 -1.0000 -1.0000 0112033 1585004475.90 151.4355 60.0001 32.0000 1.9772 1.9784 417.9183 418.2195 0.0452 -1.0000 -1.0000 0112093 1585004476.00 151.4355 60.0001 32.0000 1.9758 1.9770 418.1087 418.4101 0.0452 -1.0000 -1.0000 0112153 1585004476.10 151.4355 60.0001 32.0000 1.9740 1.9752 418.1032 418.4044 0.0453 -1.0000 -1.0000 0112233 1585004476.20 151.4355 60.0001 32.0000 1.9750 1.9762 418.2109 418.5098 0.0448 -1.0000 -1.0000 0112313 1585004476.30 151.4355 60.0001 32.0000 1.9756 1.9768 418.1896 418.4896 0.0450 -1.0000 -1.0000 0112373 1585004476.40 151.4355 60.0001 32.0000 1.9758 1.9770 418.1022 418.4022 0.0450 -1.0000 -1.0000 0112453 1585004476.50 151.4850 60.0001 32.0000 1.9746 1.9758 418.2056 418.5065 0.0452 -1.0000 -1.0000 0112513 1585004476.60 151.4889 60.0001 32.0000 1.9780 1.9792 418.0145 418.3158 0.0452 -1.0000 -1.0000 0112573 1585004476.70 151.4889 60.0001 32.0000 1.9766 1.9778 417.7062 418.0061 0.0450 -1.0000 -1.0000 0112833 1585004476.80 151.4889 60.0001 32.0000 1.9762 1.9774 417.8253 418.1260 0.0451 -1.0000 -1.0000 0112893 1585004476.90 151.4889 60.0001 32.0000 1.9769 1.9781 417.9494 418.2495 0.0451 -1.0000 -1.0000 0112963 1585004477.00 151.4889 60.0001 32.0000 1.9769 1.9781 418.2045 418.5055 0.0452 -1.0000 -1.0000 0113033 1585004477.10 151.4889 60.0001 32.0000 1.9750 1.9762 418.1780 418.4784 0.0451 -1.0000 -1.0000 0113093 1585004477.20 151.4889 60.0001 32.0000 1.9760 1.9772 418.2344 418.5352 0.0451 -1.0000 -1.0000 0113153 1585004477.30 151.4889 60.0001 32.0000 1.9759 1.9771 418.1830 418.4825 0.0450 -1.0000 -1.0000 0113233 1585004477.40 151.4889 60.0001 32.0000 1.9761 1.9773 418.0904 418.3903 0.0450 -1.0000 -1.0000 0113293 1585004477.50 151.4889 60.0001 32.0000 1.9770 1.9782 418.0874 418.3882 0.0452 -1.0000 -1.0000 0113363 1585004477.60 151.4889 60.0001 32.0000 1.9768 1.9779 417.9656 418.2660 0.0451 -1.0000 -1.0000 0113433 1585004477.70 151.5622 60.0001 32.0000 1.9775 1.9787 417.8599 418.1604 0.0451 -1.0000 -1.0000 0113612 1585004477.80 151.5622 60.0001 32.0000 1.9767 1.9779 417.6886 417.9878 0.0450 -1.0000 -1.0000 0113692 1585004477.90 151.5622 60.0001 32.0000 1.9779 1.9791 417.8631 418.1632 0.0450 -1.0000 -1.0000 0113753 1585004478.00 151.5622 60.0001 32.0000 1.9772 1.9784 417.9582 418.2583 0.0450 -1.0000 -1.0000 0113812 1585004478.10 151.5622 60.0001 32.0000 1.9760 1.9772 418.1564 418.4556 0.0449 -1.0000 -1.0000 0113992 1585004478.20 151.5841 60.0001 32.0000 1.9777 1.9789 418.3401 418.6402 0.0450 -1.0000 -1.0000 0114362 1585004478.30 151.7068 60.0001 32.0000 1.9765 1.9777 418.2098 418.5107 0.0451 -1.0000 -1.0000 0114422 1585004478.40 151.7068 60.0001 32.0000 1.9775 1.9787 417.9955 418.2950 0.0449 -1.0000 -1.0000 0114492 1585004478.50 151.7068 60.0001 32.0000 1.9762 1.9774 417.7596 418.0583 0.0448 -1.0000 -1.0000 0114562 1585004478.60 151.7068 60.0001 32.0000 1.9787 1.9799 417.8232 418.1221 0.0449 -1.0000 -1.0000 0114622 1585004478.70 151.7068 60.0001 32.0000 1.9785 1.9796 417.9549 418.2553 0.0451 -1.0000 -1.0000 0114892 1585004478.80 151.6974 60.0001 32.0000 1.9753 1.9765 418.1558 418.4576 0.0453 -1.0000 -1.0000 0114952 1585004478.90 151.6626 60.0001 32.0000 1.9755 1.9766 417.9923 418.2921 0.0452 -1.0000 -1.0000 0115022 1585004479.00 151.6626 60.0001 32.0000 1.9753 1.9765 418.2136 418.5173 0.0456 -1.0000 -1.0000 0115092 1585004479.10 151.6626 60.0001 32.0000 1.9745 1.9756 418.1785 418.4860 0.0463 -1.0000 -1.0000 0115152 1585004479.20 151.6626 60.0001 32.0000 1.9775 1.9787 417.9364 418.2471 0.0469 -1.0000 -1.0000 0115212 1585004479.30 151.6626 60.0001 32.0000 1.9752 1.9764 417.9674 418.2873 0.0484 -1.0000 -1.0000 0115292 1585004479.40 151.6018 60.0001 32.0000 1.9768 1.9781 417.8757 418.2039 0.0497 -1.0000 -1.0000 0115352 1585004479.50 151.6018 60.0001 32.0000 1.9778 1.9791 417.7601 418.0922 0.0494 -1.0000 -1.0000 0115422 1585004479.60 151.6018 60.0001 32.0000 1.9768 1.9781 417.9085 418.2254 0.0472 -1.0000 -1.0000 0115481 1585004479.70 151.6018 60.0001 32.0000 1.9773 1.9785 417.9636 418.2729 0.0463 -1.0000 -1.0000 0116121 1585004479.80 151.6018 60.0001 32.0000 1.9767 1.9779 418.0313 418.3391 0.0462 -1.0000 -1.0000 0116191 1585004479.90 151.5465 59.9978 32.0000 1.9761 1.9773 418.2918 418.5986 0.0460 -1.0000 -1.0000 0116251 1585004480.00 151.4989 59.9958 32.0000 1.9764 1.9776 418.2232 418.5298 0.0460 -1.0000 -1.0000 0116321 1585004480.10 151.4989 59.9958 32.0000 1.9756 1.9768 418.3206 418.6261 0.0458 -1.0000 -1.0000 0116391 1585004480.20 151.4989 59.9958 32.0000 1.9761 1.9773 418.1658 418.4704 0.0456 -1.0000 -1.0000 0116451 1585004480.30 151.4989 59.9958 32.0000 1.9779 1.9791 417.9007 418.2038 0.0455 -1.0000 -1.0000 0116521 1585004480.40 151.4989 59.9958 32.0000 1.9780 1.9792 417.9595 418.2626 0.0455 -1.0000 -1.0000 0116621 1585004480.50 151.5819 59.9958 32.0000 1.9773 1.9785 418.0143 418.3187 0.0456 -1.0000 -1.0000 0116691 1585004480.60 151.3810 59.9958 32.0000 1.9742 1.9754 418.0577 418.3608 0.0454 -1.0000 -1.0000 0116751 1585004480.70 151.3810 59.9958 32.0000 1.9748 1.9759 418.2887 418.5916 0.0455 -1.0000 -1.0000 0116831 1585004480.80 151.3810 59.9958 32.0000 1.9776 1.9788 418.3334 418.6373 0.0455 -1.0000 -1.0000 0116891 1585004480.90 151.3810 59.9958 32.0000 1.9753 1.9765 418.2982 418.6019 0.0456 -1.0000 -1.0000 0116951 1585004481.00 151.3018 59.9958 32.0000 1.9758 1.9770 418.1454 418.4483 0.0454 -1.0000 -1.0000 0117031 1585004481.10 151.3018 59.9958 32.0000 1.9768 1.9780 418.1020 418.4042 0.0453 -1.0000 -1.0000 0117171 1585004481.20 151.3018 59.9958 32.0000 1.9764 1.9776 417.8255 418.1268 0.0452 -1.0000 -1.0000 0117231 1585004481.30 151.3018 59.9958 32.0000 1.9772 1.9784 418.0811 418.3826 0.0454 -1.0000 -1.0000 0117321 1585004481.40 151.3018 59.9958 32.0000 1.9767 1.9779 418.2100 418.5126 0.0453 -1.0000 -1.0000 0117381 1585004481.50 151.3018 59.9958 32.0000 1.9766 1.9777 418.2645 418.5654 0.0451 -1.0000 -1.0000 0117450 1585004481.60 151.3018 59.9958 32.0000 1.9753 1.9765 418.2873 418.5897 0.0454 -1.0000 -1.0000 0117510 1585004481.70 151.3018 59.9958 32.0000 1.9755 1.9767 418.2423 418.5449 0.0454 -1.0000 -1.0000 0117580 1585004481.80 151.3018 59.9958 32.0000 1.9756 1.9768 418.2056 418.5067 0.0452 -1.0000 -1.0000 0117810 1585004481.90 151.3018 59.9958 32.0000 1.9757 1.9768 418.2146 418.5159 0.0452 -1.0000 -1.0000 0117880 1585004482.00 151.3018 59.9958 32.0000 1.9759 1.9771 418.2233 418.5248 0.0452 -1.0000 -1.0000 0117940 1585004482.10 151.3018 59.9958 32.0000 1.9772 1.9784 417.9745 418.2762 0.0453 -1.0000 -1.0000 0118010 1585004482.20 151.3018 59.9958 32.0000 1.9793 1.9805 418.0489 418.3501 0.0452 -1.0000 -1.0000 0118080 1585004482.30 151.4574 59.9958 32.0000 1.9772 1.9784 417.9747 418.2769 0.0453 -1.0000 -1.0000 0118610 1585004482.40 151.4574 59.9958 32.0000 1.9769 1.9780 418.0105 418.3121 0.0452 -1.0000 -1.0000 0118680 1585004482.50 151.4574 59.9958 32.0000 1.9751 1.9763 418.3029 418.6043 0.0452 -1.0000 -1.0000 0118750 1585004482.60 151.4574 59.9958 32.0000 1.9749 1.9761 418.2682 418.5708 0.0453 -1.0000 -1.0000 0118810 1585004482.70 151.4574 59.9958 32.0000 1.9766 1.9778 418.3842 418.6856 0.0452 -1.0000 -1.0000 0118880 1585004482.80 151.4574 59.9958 32.0000 1.9763 1.9774 418.1954 418.4965 0.0452 -1.0000 -1.0000 0119060 1585004482.90 151.4574 59.9958 32.0000 1.9757 1.9768 418.3432 418.6438 0.0452 -1.0000 -1.0000 0119120 1585004483.00 151.4099 59.9958 32.0000 1.9759 1.9770 418.0392 418.3413 0.0454 -1.0000 -1.0000 0119200 1585004483.10 151.4099 59.9958 32.0000 1.9785 1.9797 418.0740 418.3770 0.0454 -1.0000 -1.0000 0119260 1585004483.20 151.4099 59.9958 32.0000 1.9787 1.9799 417.8617 418.1639 0.0455 -1.0000 -1.0000 0119320 1585004483.30 151.4099 59.9958 32.0000 1.9766 1.9778 417.7751 418.0766 0.0453 -1.0000 -1.0000 0119399 1585004483.40 151.5124 59.9958 32.0000 1.9768 1.9779 417.9469 418.2483 0.0452 -1.0000 -1.0000 0119460 1585004483.50 151.5124 59.9958 32.0000 1.9760 1.9772 418.1395 418.4408 0.0453 -1.0000 -1.0000 0119529 1585004483.60 151.5124 59.9958 32.0000 1.9760 1.9771 418.2977 418.5994 0.0452 -1.0000 -1.0000 0119599 1585004483.70 151.5124 59.9958 32.0000 1.9780 1.9792 418.2347 418.5359 0.0452 -1.0000 -1.0000 0119659 1585004483.80 151.5124 59.9958 32.0000 1.9777 1.9789 418.0517 418.3542 0.0454 -1.0000 -1.0000 0119729 1585004483.90 151.5171 59.9958 32.0000 1.9765 1.9777 417.9294 418.2320 0.0453 -1.0000 -1.0000 0119789 1585004484.00 151.5171 59.9958 32.0000 1.9775 1.9787 417.8942 418.1945 0.0451 -1.0000 -1.0000 0119879 1585004484.10 151.5171 59.9958 32.0000 1.9765 1.9777 417.8996 418.2006 0.0452 -1.0000 -1.0000 0119949 1585004484.20 151.5171 59.9958 32.0000 1.9754 1.9766 418.0846 418.3865 0.0453 -1.0000 -1.0000 0120019 1585004484.30 151.5171 59.9958 32.0000 1.9778 1.9790 418.1723 418.4741 0.0453 -1.0000 -1.0000 0120189 1585004484.40 151.5171 59.9958 32.0000 1.9757 1.9769 418.3095 418.6107 0.0452 -1.0000 -1.0000 0120269 1585004484.50 151.5171 59.9958 32.0000 1.9769 1.9781 418.2512 418.5523 0.0452 -1.0000 -1.0000 0120329 1585004484.60 151.5584 59.9958 32.0000 1.9763 1.9775 418.0749 418.3759 0.0452 -1.0000 -1.0000 0120389 1585004484.70 151.5690 59.9958 32.0000 1.9787 1.9799 417.9303 418.2315 0.0452 -1.0000 -1.0000 0120459 1585004484.80 151.5690 59.9958 32.0000 1.9770 1.9781 417.8423 418.1438 0.0453 -1.0000 -1.0000 0120519 1585004484.90 151.5690 59.9958 32.0000 1.9756 1.9768 417.9603 418.2613 0.0451 -1.0000 -1.0000 0120859 1585004485.00 151.5690 59.9958 32.0000 1.9752 1.9764 418.0453 418.3468 0.0453 -1.0000 -1.0000 0120939 1585004485.10 151.5690 59.9958 32.0000 1.9745 1.9756 418.2933 418.5948 0.0452 -1.0000 -1.0000 0120999 1585004485.20 151.5690 59.9958 32.0000 1.9767 1.9779 418.2749 418.5769 0.0453 -1.0000 -1.0000 0121058 1585004485.30 151.5324 59.9971 32.0000 1.9765 1.9777 418.2241 418.5260 0.0453 -1.0000 -1.0000 0121139 1585004485.40 151.5324 59.9971 32.0000 1.9770 1.9782 418.0592 418.3616 0.0453 -1.0000 -1.0000 0121358 1585004485.50 151.5324 59.9971 32.0000 1.9775 1.9786 418.0558 418.3589 0.0454 -1.0000 -1.0000 0121428 1585004485.60 151.5324 59.9971 32.0000 1.9769 1.9781 417.9870 418.2883 0.0452 -1.0000 -1.0000 0121488 1585004485.70 151.5324 59.9971 32.0000 1.9769 1.9781 418.1668 418.4694 0.0455 -1.0000 -1.0000 0121558 1585004485.80 151.5324 59.9971 32.0000 1.9759 1.9771 418.1583 418.4601 0.0452 -1.0000 -1.0000 0121628 1585004485.90 151.5000 59.9971 32.0000 1.9751 1.9762 418.3237 418.6252 0.0453 -1.0000 -1.0000 0122348 1585004486.00 151.5000 59.9971 32.0000 1.9768 1.9780 418.3598 418.6622 0.0453 -1.0000 -1.0000 0122418 1585004486.10 151.5646 59.9971 32.0000 1.9758 1.9770 418.1160 418.4184 0.0453 -1.0000 -1.0000 0122498 1585004486.20 151.5646 59.9971 32.0000 1.9760 1.9772 418.1880 418.4904 0.0455 -1.0000 -1.0000 0122558 1585004486.30 151.5646 59.9971 32.0000 1.9761 1.9773 417.9721 418.2741 0.0454 -1.0000 -1.0000 0122618 1585004486.40 151.5646 59.9971 32.0000 1.9789 1.9800 417.8824 418.1844 0.0453 -1.0000 -1.0000 0122698 1585004486.50 151.5646 59.9971 32.0000 1.9763 1.9775 417.8387 418.1399 0.0452 -1.0000 -1.0000 0122758 1585004486.60 151.5646 59.9971 32.0000 1.9757 1.9769 418.1037 418.4056 0.0454 -1.0000 -1.0000 0122818 1585004486.70 151.5646 59.9971 32.0000 1.9743 1.9755 418.1982 418.5010 0.0454 -1.0000 -1.0000 0122888 1585004486.80 151.5646 59.9971 32.0000 1.9754 1.9766 418.0880 418.3900 0.0453 -1.0000 -1.0000 0122958 1585004486.90 151.5646 59.9971 32.0000 1.9759 1.9771 418.1597 418.4607 0.0452 -1.0000 -1.0000 0123017 1585004487.00 151.5646 59.9971 32.0000 1.9767 1.9779 418.1336 418.4352 0.0453 -1.0000 -1.0000 0123087 1585004487.10 151.5646 59.9971 32.0000 1.9765 1.9777 417.9316 418.2327 0.0452 -1.0000 -1.0000 0123147 1585004487.20 151.6011 59.9971 32.0000 1.9768 1.9780 417.7457 418.0465 0.0452 -1.0000 -1.0000 0123217 1585004487.30 151.6011 59.9971 32.0000 1.9772 1.9784 417.8233 418.1243 0.0453 -1.0000 -1.0000 0123287 1585004487.40 151.6540 59.9971 32.0000 1.9753 1.9765 418.0757 418.3778 0.0454 -1.0000 -1.0000 0123347 1585004487.50 151.6540 59.9971 32.0000 1.9738 1.9750 418.2266 418.5291 0.0454 -1.0000 -1.0000 0123427 1585004487.60 151.6540 59.9971 32.0000 1.9763 1.9775 418.2188 418.5218 0.0455 -1.0000 -1.0000 0123537 1585004487.70 151.6540 59.9971 32.0000 1.9763 1.9774 418.2461 418.5479 0.0453 -1.0000 -1.0000 0123647 1585004487.80 151.6540 59.9971 32.0000 1.9760 1.9772 418.2600 418.5624 0.0454 -1.0000 -1.0000 0123717 1585004487.90 151.6540 59.9971 32.0000 1.9763 1.9775 418.0495 418.3506 0.0451 -1.0000 -1.0000 0123777 1585004488.00 151.5753 59.9971 32.0000 1.9777 1.9789 417.7749 418.0761 0.0452 -1.0000 -1.0000 0123847 1585004488.10 151.5702 59.9971 32.0000 1.9763 1.9774 417.9153 418.2169 0.0453 -1.0000 -1.0000 0123917 1585004488.20 151.5702 59.9971 32.0000 1.9766 1.9777 418.0029 418.3048 0.0453 -1.0000 -1.0000 0123977 1585004488.30 151.5702 59.9971 32.0000 1.9740 1.9752 418.1391 418.4408 0.0453 -1.0000 -1.0000 0124037 1585004488.40 151.5702 59.9971 32.0000 1.9754 1.9766 418.3089 418.6105 0.0452 -1.0000 -1.0000 0124117 1585004488.50 151.5589 59.9971 32.0000 1.9765 1.9776 418.2863 418.5890 0.0454 -1.0000 -1.0000 0124617 1585004488.60 151.4940 59.9971 32.0000 1.9766 1.9777 418.2031 418.5052 0.0453 -1.0000 -1.0000 0124677 1585004488.70 151.4940 59.9971 32.0000 1.9758 1.9769 418.1242 418.4259 0.0453 -1.0000 -1.0000 0124747 1585004488.80 151.4940 59.9971 32.0000 1.9758 1.9770 418.0899 418.3918 0.0452 -1.0000 -1.0000 0124817 1585004488.90 151.4940 59.9971 32.0000 1.9766 1.9777 417.9345 418.2362 0.0453 -1.0000 -1.0000 0124876 1585004489.00 151.4940 59.9971 32.0000 1.9747 1.9759 418.2828 418.5849 0.0453 -1.0000 -1.0000 0124947 1585004489.10 151.5380 59.9971 32.0000 1.9739 1.9751 418.2057 418.5073 0.0454 -1.0000 -1.0000 0125006 1585004489.20 151.5507 59.9971 32.0000 1.9734 1.9746 418.2548 418.5570 0.0452 -1.0000 -1.0000 0125076 1585004489.30 151.5507 59.9971 32.0000 1.9754 1.9765 418.1549 418.4570 0.0453 -1.0000 -1.0000 0125146 1585004489.40 151.5507 59.9971 32.0000 1.9758 1.9770 418.1891 418.4906 0.0453 -1.0000 -1.0000 0125206 1585004489.50 151.5507 59.9971 32.0000 1.9769 1.9781 418.0467 418.3473 0.0451 -1.0000 -1.0000 0125366 1585004489.60 151.5493 59.9968 32.0000 1.9775 1.9786 418.0037 418.3056 0.0453 -1.0000 -1.0000 0125426 1585004489.70 151.5394 59.9947 32.0000 1.9766 1.9778 418.0255 418.3275 0.0453 -1.0000 -1.0000 0125496 1585004489.80 151.5394 59.9947 32.0000 1.9751 1.9763 418.1359 418.4383 0.0454 -1.0000 -1.0000 0125566 1585004489.90 151.5394 59.9947 32.0000 1.9748 1.9760 417.8907 418.1926 0.0453 -1.0000 -1.0000 0125626 1585004490.00 151.5394 59.9947 32.0000 1.9761 1.9773 418.2569 418.5578 0.0452 -1.0000 -1.0000 0126326 1585004490.10 151.5394 59.9947 32.0000 1.9750 1.9762 418.5631 418.8657 0.0453 -1.0000 -1.0000 0126396 1585004490.20 151.5394 59.9947 32.0000 1.9751 1.9763 418.1828 418.4847 0.0453 -1.0000 -1.0000 0126466 1585004490.30 151.5729 59.9947 32.0000 1.9760 1.9772 418.0787 418.3803 0.0453 -1.0000 -1.0000 0126526 1585004490.40 151.5851 59.9947 32.0000 1.9772 1.9784 417.9402 418.2424 0.0453 -1.0000 -1.0000 0126596 1585004490.50 151.5851 59.9947 32.0000 1.9759 1.9771 417.9141 418.2158 0.0453 -1.0000 -1.0000 0126655 1585004490.60 151.5851 59.9947 32.0000 1.9761 1.9773 417.8569 418.1589 0.0454 -1.0000 -1.0000 0126726 1585004490.70 151.5851 59.9947 32.0000 1.9773 1.9784 418.0023 418.3052 0.0454 -1.0000 -1.0000 0126805 1585004490.80 151.5851 59.9947 32.0000 1.9760 1.9772 418.3257 418.6286 0.0455 -1.0000 -1.0000 0126865 1585004490.90 151.5818 59.9947 32.0000 1.9744 1.9755 418.3183 418.6198 0.0452 -1.0000 -1.0000 0126925 1585004491.00 151.5818 59.9947 32.0000 1.9753 1.9765 418.1780 418.4809 0.0456 -1.0000 -1.0000 0127165 1585004491.10 151.5818 59.9947 32.0000 1.9752 1.9764 418.1821 418.4839 0.0453 -1.0000 -1.0000 0127225 1585004491.20 151.5818 59.9947 32.0000 1.9778 1.9790 417.9762 418.2772 0.0453 -1.0000 -1.0000 0127285 1585004491.30 151.5818 59.9947 32.0000 1.9762 1.9774 417.8686 418.1708 0.0454 -1.0000 -1.0000 0127355 1585004491.40 151.5936 59.9947 32.0000 1.9764 1.9776 418.0154 418.3169 0.0453 -1.0000 -1.0000 0127425 1585004491.50 151.6211 59.9947 32.0000 1.9757 1.9768 418.0425 418.3440 0.0452 -1.0000 -1.0000 0127495 1585004491.60 151.6211 59.9947 32.0000 1.9751 1.9762 418.2611 418.5636 0.0454 -1.0000 -1.0000 0128085 1585004491.70 151.6211 59.9947 32.0000 1.9755 1.9767 418.1867 418.4886 0.0453 -1.0000 -1.0000 0128145 1585004491.80 151.6211 59.9947 32.0000 1.9759 1.9771 418.1291 418.4309 0.0453 -1.0000 -1.0000 0128215 1585004491.90 151.6211 59.9947 32.0000 1.9764 1.9776 418.0801 418.3817 0.0452 -1.0000 -1.0000 0128285 1585004492.00 151.6211 59.9947 32.0000 1.9772 1.9784 417.7677 418.0691 0.0453 -1.0000 -1.0000 0128345 1585004492.10 151.6211 59.9947 32.0000 1.9768 1.9780 417.9284 418.2299 0.0453 -1.0000 -1.0000 0128415 1585004492.20 151.6211 59.9947 32.0000 1.9771 1.9783 417.9000 418.2020 0.0453 -1.0000 -1.0000 0128475 1585004492.30 151.6211 59.9947 32.0000 1.9762 1.9774 418.1891 418.4902 0.0452 -1.0000 -1.0000 0128545 1585004492.40 151.6211 59.9947 32.0000 1.9752 1.9763 418.1666 418.4696 0.0455 -1.0000 -1.0000 0128615 1585004492.50 151.6926 59.9947 32.0000 1.9772 1.9784 418.1224 418.4245 0.0453 -1.0000 -1.0000 0128674 1585004492.60 151.7545 59.9947 32.0000 1.9775 1.9787 418.0166 418.3190 0.0454 -1.0000 -1.0000 0128745 1585004492.70 151.7545 59.9947 32.0000 1.9766 1.9778 417.8603 418.1627 0.0454 -1.0000 -1.0000 0128814 1585004492.80 151.7545 59.9947 32.0000 1.9775 1.9787 417.9080 418.2096 0.0452 -1.0000 -1.0000 0128884 1585004492.90 151.7545 59.9947 32.0000 1.9764 1.9775 418.0192 418.3201 0.0452 -1.0000 -1.0000 0128944 1585004493.00 151.7545 59.9947 32.0000 1.9762 1.9773 418.0690 418.3704 0.0453 -1.0000 -1.0000 0129014 1585004493.10 151.7460 59.9947 32.0000 1.9759 1.9771 418.2088 418.5106 0.0453 -1.0000 -1.0000 0129074 1585004493.20 151.4677 59.9947 32.0000 1.9747 1.9759 418.1951 418.4972 0.0452 -1.0000 -1.0000 0129144 1585004493.30 151.4677 59.9947 32.0000 1.9748 1.9760 418.2335 418.5368 0.0454 -1.0000 -1.0000 0129214 1585004493.40 151.4677 59.9947 32.0000 1.9752 1.9764 418.0590 418.3604 0.0453 -1.0000 -1.0000 0129274 1585004493.50 151.4677 59.9947 32.0000 1.9760 1.9772 417.9000 418.2028 0.0455 -1.0000 -1.0000 0129344 1585004493.60 151.4677 59.9947 32.0000 1.9764 1.9776 417.9574 418.2600 0.0454 -1.0000 -1.0000 0129584 1585004493.70 151.4677 59.9947 32.0000 1.9760 1.9772 417.9632 418.2648 0.0452 -1.0000 -1.0000 0129654 1585004493.80 151.2713 59.9947 32.0000 1.9755 1.9767 418.0923 418.3933 0.0452 -1.0000 -1.0000 0129724 1585004493.90 151.2713 59.9947 32.0000 1.9755 1.9767 418.2390 418.5412 0.0453 -1.0000 -1.0000 0129794 1585004494.00 151.2713 59.9947 32.0000 1.9744 1.9755 418.1722 418.4741 0.0454 -1.0000 -1.0000 0129854 1585004494.10 151.2713 59.9947 32.0000 1.9747 1.9759 418.2947 418.5971 0.0454 -1.0000 -1.0000 0130214 1585004494.20 151.2713 59.9947 32.0000 1.9757 1.9769 418.1757 418.4782 0.0454 -1.0000 -1.0000 0130274 1585004494.30 151.4872 59.9947 32.0000 1.9771 1.9783 418.0730 418.3753 0.0454 -1.0000 -1.0000 0130334 1585004494.40 151.4872 59.9947 32.0000 1.9769 1.9781 418.0963 418.3996 0.0454 -1.0000 -1.0000 0130414 1585004494.50 151.4872 59.9947 32.0000 1.9741 1.9752 418.0449 418.3464 0.0453 -1.0000 -1.0000 0130473 1585004494.60 151.4872 59.9947 32.0000 1.9751 1.9763 418.1236 418.4265 0.0455 -1.0000 -1.0000 0131103 1585004494.70 151.4872 59.9947 32.0000 1.9752 1.9764 418.2230 418.5252 0.0454 -1.0000 -1.0000 0131183 1585004494.80 151.4872 59.9947 32.0000 1.9738 1.9750 418.2610 418.5637 0.0454 -1.0000 -1.0000 0131243 1585004494.90 151.4625 59.9941 32.0000 1.9764 1.9776 418.2340 418.5349 0.0451 -1.0000 -1.0000 0131323 1585004495.00 151.4341 59.9934 32.0000 1.9769 1.9780 418.3537 418.6559 0.0453 -1.0000 -1.0000 0131393 1585004495.10 151.4341 59.9934 32.0000 1.9761 1.9773 418.1910 418.4940 0.0455 -1.0000 -1.0000 0131463 1585004495.20 151.4341 59.9934 32.0000 1.9767 1.9778 417.8782 418.1803 0.0454 -1.0000 -1.0000 0131523 1585004495.30 151.4341 59.9934 32.0000 1.9757 1.9769 417.9004 418.2029 0.0454 -1.0000 -1.0000 0131593 1585004495.40 151.4341 59.9934 32.0000 1.9774 1.9786 417.8772 418.1811 0.0457 -1.0000 -1.0000 0131663 1585004495.50 151.4765 59.9934 32.0000 1.9764 1.9776 418.0369 418.3380 0.0452 -1.0000 -1.0000 0131733 1585004495.60 151.4881 59.9934 32.0000 1.9731 1.9743 418.3003 418.6027 0.0454 -1.0000 -1.0000 0131793 1585004495.70 151.4881 59.9934 32.0000 1.9759 1.9771 418.2700 418.5721 0.0453 -1.0000 -1.0000 0131853 1585004495.80 151.4881 59.9934 32.0000 1.9760 1.9771 418.2391 418.5406 0.0453 -1.0000 -1.0000 0131933 1585004495.90 151.4881 59.9934 32.0000 1.9763 1.9774 418.1364 418.4384 0.0453 -1.0000 -1.0000 0131993 1585004496.00 151.4881 59.9934 32.0000 1.9770 1.9782 418.0394 418.3411 0.0453 -1.0000 -1.0000 0132053 1585004496.10 151.4881 59.9934 32.0000 1.9764 1.9776 417.9854 418.2880 0.0454 -1.0000 -1.0000 0132123 1585004496.20 151.4198 59.9934 32.0000 1.9756 1.9768 417.8454 418.1483 0.0456 -1.0000 -1.0000 0132203 1585004496.30 151.4198 59.9934 32.0000 1.9778 1.9790 417.8759 418.1784 0.0455 -1.0000 -1.0000 0132263 1585004496.40 151.4198 59.9934 32.0000 1.9793 1.9805 418.2107 418.5143 0.0454 -1.0000 -1.0000 0132342 1585004496.50 151.4198 59.9934 32.0000 1.9780 1.9792 418.3841 418.6859 0.0453 -1.0000 -1.0000 0132402 1585004496.60 151.4198 59.9934 32.0000 1.9762 1.9774 418.3026 418.6053 0.0454 -1.0000 -1.0000 0132463 1585004496.70 151.4198 59.9934 32.0000 1.9764 1.9776 418.2256 418.5284 0.0454 -1.0000 -1.0000 0132532 1585004496.80 151.3595 59.9934 32.0000 1.9768 1.9780 417.9426 418.2451 0.0454 -1.0000 -1.0000 0132602 1585004496.90 151.2972 59.9934 32.0000 1.9775 1.9786 417.9945 418.2967 0.0454 -1.0000 -1.0000 0132662 1585004497.00 151.2972 59.9934 32.0000 1.9751 1.9763 417.9498 418.2524 0.0455 -1.0000 -1.0000 0132742 1585004497.10 151.2972 59.9934 32.0000 1.9769 1.9781 417.8736 418.1763 0.0454 -1.0000 -1.0000 0132802 1585004497.20 151.2972 59.9934 32.0000 1.9762 1.9773 418.1035 418.4053 0.0452 -1.0000 -1.0000 0133142 1585004497.30 151.2972 59.9934 32.0000 1.9755 1.9767 418.1889 418.4918 0.0455 -1.0000 -1.0000 0133212 1585004497.40 151.4159 59.9934 32.0000 1.9763 1.9775 418.2881 418.5904 0.0453 -1.0000 -1.0000 0133272 1585004497.50 151.4159 59.9934 32.0000 1.9757 1.9769 418.4041 418.7068 0.0454 -1.0000 -1.0000 0133352 1585004497.60 151.4159 59.9934 32.0000 1.9757 1.9769 418.2278 418.5303 0.0454 -1.0000 -1.0000 0133412 1585004497.70 151.4159 59.9934 32.0000 1.9762 1.9773 418.1556 418.4575 0.0453 -1.0000 -1.0000 0133922 1585004497.80 151.4159 59.9934 32.0000 1.9783 1.9794 418.0553 418.3573 0.0453 -1.0000 -1.0000 0134002 1585004497.90 151.4135 59.9934 32.0000 1.9778 1.9789 417.9706 418.2714 0.0453 -1.0000 -1.0000 0134062 1585004498.00 151.3589 59.9934 32.0000 1.9789 1.9801 418.0254 418.3282 0.0455 -1.0000 -1.0000 0134131 1585004498.10 151.3589 59.9934 32.0000 1.9766 1.9778 418.1776 418.4804 0.0454 -1.0000 -1.0000 0134212 1585004498.20 151.3589 59.9934 32.0000 1.9752 1.9764 418.2234 418.5259 0.0455 -1.0000 -1.0000 0134271 1585004498.30 151.3589 59.9934 32.0000 1.9751 1.9763 418.3153 418.6187 0.0455 -1.0000 -1.0000 0134332 1585004498.40 151.3589 59.9934 32.0000 1.9768 1.9779 418.2943 418.5976 0.0455 -1.0000 -1.0000 0134401 1585004498.50 151.3889 59.9934 32.0000 1.9783 1.9794 418.0390 418.3415 0.0454 -1.0000 -1.0000 0134471 1585004498.60 151.3889 59.9934 32.0000 1.9776 1.9788 418.0361 418.3384 0.0454 -1.0000 -1.0000 0134541 1585004498.70 151.3889 59.9934 32.0000 1.9767 1.9779 418.0155 418.3180 0.0454 -1.0000 -1.0000 0134611 1585004498.80 151.3889 59.9934 32.0000 1.9769 1.9781 418.0568 418.3590 0.0454 -1.0000 -1.0000 0134671 1585004498.90 151.3889 59.9934 32.0000 1.9771 1.9783 418.2048 418.5070 0.0453 -1.0000 -1.0000 0134761 1585004499.00 151.3816 59.9934 32.0000 1.9774 1.9786 418.2173 418.5195 0.0453 -1.0000 -1.0000 0134831 1585004499.10 151.3662 59.9934 32.0000 1.9752 1.9764 418.2246 418.5271 0.0455 -1.0000 -1.0000 0134891 1585004499.20 151.3662 59.9934 32.0000 1.9753 1.9765 418.1532 418.4561 0.0454 -1.0000 -1.0000 0134951 1585004499.30 151.3662 59.9934 32.0000 1.9760 1.9771 418.0561 418.3585 0.0453 -1.0000 -1.0000 0135351 1585004499.40 151.3662 59.9934 32.0000 1.9776 1.9788 417.9152 418.2179 0.0455 -1.0000 -1.0000 0135421 1585004499.50 151.3662 59.9934 32.0000 1.9777 1.9788 418.0180 418.3212 0.0455 -1.0000 -1.0000 0135491 1585004499.60 151.5664 59.9934 32.0000 1.9754 1.9766 417.9868 418.2887 0.0453 -1.0000 -1.0000 0135551 1585004499.70 151.5664 59.9934 32.0000 1.9769 1.9781 418.1148 418.4168 0.0453 -1.0000 -1.0000 0135611 1585004499.80 151.5664 59.9934 32.0000 1.9781 1.9793 418.0585 418.3609 0.0454 -1.0000 -1.0000 0135691 1585004499.90 151.5664 59.9934 32.0000 1.9757 1.9769 418.2973 418.5989 0.0452 -1.0000 -1.0000 0135751 1585004500.00 151.5664 59.9934 32.0000 1.9752 1.9764 418.3393 418.6421 0.0455 -1.0000 -1.0000 0135821 1585004500.10 151.5377 59.9944 32.0000 1.9767 1.9778 418.3963 418.6988 0.0454 -1.0000 -1.0000 0135901 1585004500.20 151.4819 59.9964 32.0000 1.9773 1.9785 418.1593 418.4622 0.0455 -1.0000 -1.0000 0135961 1585004500.30 151.4819 59.9964 32.0000 1.9766 1.9778 417.9225 418.2248 0.0454 -1.0000 -1.0000 0136090 1585004500.40 151.4819 59.9964 32.0000 1.9767 1.9779 417.9649 418.2680 0.0455 -1.0000 -1.0000 0136161 1585004500.50 151.4819 59.9964 32.0000 1.9770 1.9782 417.9544 418.2569 0.0454 -1.0000 -1.0000 0136221 1585004500.60 151.4819 59.9964 32.0000 1.9766 1.9777 417.9594 418.2618 0.0454 -1.0000 -1.0000 0136410 1585004500.70 151.4819 59.9964 32.0000 1.9760 1.9772 418.1185 418.4216 0.0455 -1.0000 -1.0000 0136480 1585004500.80 151.5122 59.9964 32.0000 1.9776 1.9788 418.4079 418.7106 0.0454 -1.0000 -1.0000 0136610 1585004500.90 151.5771 59.9964 32.0000 1.9765 1.9776 418.3574 418.6600 0.0454 -1.0000 -1.0000 0136670 1585004501.00 151.5771 59.9964 32.0000 1.9765 1.9777 418.0475 418.3504 0.0455 -1.0000 -1.0000 0136740 1585004501.10 151.5771 59.9964 32.0000 1.9772 1.9784 418.0662 418.3686 0.0453 -1.0000 -1.0000 0136800 1585004501.20 151.5771 59.9964 32.0000 1.9772 1.9783 418.0822 418.3837 0.0453 -1.0000 -1.0000 0136870 1585004501.30 151.5771 59.9964 32.0000 1.9751 1.9762 417.9574 418.2596 0.0454 -1.0000 -1.0000 0137360 1585004501.40 151.6079 59.9964 32.0000 1.9756 1.9768 418.0031 418.3047 0.0454 -1.0000 -1.0000 0137420 1585004501.50 151.7995 59.9964 32.0000 1.9755 1.9766 417.9526 418.2549 0.0453 -1.0000 -1.0000 0137500 1585004501.60 151.7995 59.9964 32.0000 1.9754 1.9766 418.1768 418.4788 0.0453 -1.0000 -1.0000 0137560 1585004501.70 151.7995 59.9964 32.0000 1.9771 1.9782 418.2774 418.5800 0.0455 -1.0000 -1.0000 0137630 1585004501.80 151.7995 59.9964 32.0000 1.9776 1.9788 418.3711 418.6745 0.0454 -1.0000 -1.0000 0137700 1585004501.90 151.7995 59.9964 32.0000 1.9774 1.9786 418.2264 418.5284 0.0453 -1.0000 -1.0000 0137879 1585004502.00 151.5847 59.9964 32.0000 1.9751 1.9763 418.1771 418.4800 0.0455 -1.0000 -1.0000 0137940 1585004502.10 151.5694 59.9964 32.0000 1.9755 1.9767 417.9376 418.2402 0.0453 -1.0000 -1.0000 0138020 1585004502.20 151.5694 59.9964 32.0000 1.9752 1.9763 418.0463 418.3489 0.0455 -1.0000 -1.0000 0138079 1585004502.30 151.5694 59.9964 32.0000 1.9760 1.9772 418.1572 418.4607 0.0456 -1.0000 -1.0000 0138140 1585004502.40 151.5694 59.9964 32.0000 1.9776 1.9788 418.2231 418.5262 0.0454 -1.0000 -1.0000 0138329 1585004502.50 151.5694 59.9964 32.0000 1.9767 1.9779 418.3564 418.6572 0.0451 -1.0000 -1.0000 0138389 1585004502.60 151.6405 59.9964 32.0000 1.9746 1.9757 418.2403 418.5416 0.0453 -1.0000 -1.0000 0138449 1585004502.70 151.6405 59.9964 32.0000 1.9764 1.9776 418.2310 418.5331 0.0453 -1.0000 -1.0000 0138529 1585004502.80 151.6405 59.9964 32.0000 1.9790 1.9801 418.1581 418.4593 0.0452 -1.0000 -1.0000 0138589 1585004502.90 151.6405 59.9964 32.0000 1.9763 1.9775 418.0425 418.3448 0.0454 -1.0000 -1.0000 0138864 1585004503.00 151.6405 59.9964 32.0000 1.9761 1.9772 417.9908 418.2912 0.0451 -1.0000 -1.0000 0138934 1585004503.10 151.4099 59.9964 32.0000 1.9780 1.9791 417.8467 418.1481 0.0452 -1.0000 -1.0000 0138993 1585004503.20 151.4099 59.9964 32.0000 1.9766 1.9778 418.1502 418.4517 0.0453 -1.0000 -1.0000 0139063 1585004503.30 151.4099 59.9964 32.0000 1.9751 1.9763 418.3266 418.6278 0.0453 -1.0000 -1.0000 0139134 1585004503.40 151.4099 59.9964 32.0000 1.9742 1.9754 418.2205 418.5242 0.0455 -1.0000 -1.0000 0139373 1585004503.50 151.4099 59.9964 32.0000 1.9759 1.9771 418.1817 418.4848 0.0455 -1.0000 -1.0000 0139443 1585004503.60 151.4136 59.9964 32.0000 1.9761 1.9772 418.0289 418.3317 0.0454 -1.0000 -1.0000 0139503 1585004503.70 151.4816 59.9964 32.0000 1.9760 1.9772 418.0321 418.3332 0.0452 -1.0000 -1.0000 0139573 1585004503.80 151.4816 59.9964 32.0000 1.9779 1.9791 418.0102 418.3137 0.0456 -1.0000 -1.0000 0139643 1585004503.90 151.4816 59.9964 32.0000 1.9770 1.9782 418.0485 418.3508 0.0454 -1.0000 -1.0000 0139983 1585004504.00 151.4816 59.9964 32.0000 1.9760 1.9772 418.2637 418.5658 0.0452 -1.0000 -1.0000 0140043 1585004504.10 151.4816 59.9964 32.0000 1.9757 1.9769 418.2437 418.5466 0.0455 -1.0000 -1.0000 0140113 1585004504.20 151.4816 59.9964 32.0000 1.9742 1.9753 418.2131 418.5162 0.0455 -1.0000 -1.0000 0140183 1585004504.30 151.3780 59.9964 32.0000 1.9764 1.9776 418.0571 418.3610 0.0456 -1.0000 -1.0000 0140243 1585004504.40 151.3387 59.9964 32.0000 1.9772 1.9783 418.0106 418.3126 0.0453 -1.0000 -1.0000 0140313 1585004504.50 151.3387 59.9964 32.0000 1.9776 1.9788 417.8960 418.1979 0.0453 -1.0000 -1.0000 0140373 1585004504.60 151.3387 59.9964 32.0000 1.9748 1.9760 418.0754 418.3767 0.0452 -1.0000 -1.0000 0140443 1585004504.70 151.3387 59.9964 32.0000 1.9757 1.9769 418.4077 418.7101 0.0454 -1.0000 -1.0000 0140513 1585004504.80 151.3387 59.9964 32.0000 1.9763 1.9774 418.3550 418.6574 0.0453 -1.0000 -1.0000 0140573 1585004504.90 151.3603 59.9981 32.0000 1.9772 1.9784 418.2529 418.5545 0.0452 -1.0000 -1.0000 0141132 1585004505.00 151.3603 59.9981 32.0000 1.9792 1.9804 418.1484 418.4509 0.0453 -1.0000 -1.0000 0141202 1585004505.10 151.3603 59.9981 32.0000 1.9785 1.9797 418.1336 418.4359 0.0455 -1.0000 -1.0000 0141262 1585004505.20 151.3603 59.9981 32.0000 1.9769 1.9780 418.0276 418.3297 0.0453 -1.0000 -1.0000 0141322 1585004505.30 151.3603 59.9981 32.0000 1.9763 1.9775 418.0129 418.3153 0.0454 -1.0000 -1.0000 0141402 1585004505.40 151.3603 59.9981 32.0000 1.9762 1.9774 418.0582 418.3602 0.0453 -1.0000 -1.0000 0141462 1585004505.50 151.2451 59.9981 32.0000 1.9746 1.9758 418.2909 418.5938 0.0455 -1.0000 -1.0000 0141532 1585004505.60 151.2451 59.9981 32.0000 1.9746 1.9758 418.0528 418.3555 0.0454 -1.0000 -1.0000 0141602 1585004505.70 151.2451 59.9981 32.0000 1.9744 1.9756 418.1820 418.4838 0.0453 -1.0000 -1.0000 0141662 1585004505.80 151.2451 59.9981 32.0000 1.9751 1.9763 418.1085 418.4106 0.0454 -1.0000 -1.0000 0141732 1585004505.90 151.2451 59.9981 32.0000 1.9753 1.9764 418.2049 418.5073 0.0454 -1.0000 -1.0000 0141792 1585004506.00 151.3022 59.9981 32.0000 1.9745 1.9756 418.2006 418.5035 0.0455 -1.0000 -1.0000 0141862 1585004506.10 151.4246 59.9981 32.0000 1.9752 1.9764 418.0206 418.3231 0.0454 -1.0000 -1.0000 0141932 1585004506.20 151.4246 59.9981 32.0000 1.9767 1.9779 417.9285 418.2315 0.0455 -1.0000 -1.0000 0141992 1585004506.30 151.4246 59.9981 32.0000 1.9761 1.9773 418.0957 418.3974 0.0453 -1.0000 -1.0000 0142052 1585004506.40 151.4246 59.9981 32.0000 1.9764 1.9776 418.0027 418.3055 0.0454 -1.0000 -1.0000 0142132 1585004506.50 151.4246 59.9981 32.0000 1.9763 1.9775 418.0653 418.3678 0.0454 -1.0000 -1.0000 0142192 1585004506.60 151.5423 59.9981 32.0000 1.9763 1.9774 418.1907 418.4921 0.0453 -1.0000 -1.0000 0142252 1585004506.70 151.6104 59.9981 32.0000 1.9768 1.9780 418.1472 418.4502 0.0455 -1.0000 -1.0000 0142322 1585004506.80 151.6104 59.9981 32.0000 1.9755 1.9767 418.2319 418.5353 0.0455 -1.0000 -1.0000 0142392 1585004506.90 151.6104 59.9981 32.0000 1.9750 1.9762 418.2980 418.6011 0.0454 -1.0000 -1.0000 0142452 1585004507.00 151.6104 59.9981 32.0000 1.9753 1.9765 418.3253 418.6279 0.0454 -1.0000 -1.0000 0143141 1585004507.10 151.6104 59.9981 32.0000 1.9761 1.9772 418.2147 418.5160 0.0453 -1.0000 -1.0000 0143201 1585004507.20 151.8145 59.9981 32.0000 1.9758 1.9770 418.1043 418.4069 0.0454 -1.0000 -1.0000 0143271 1585004507.30 151.8145 59.9981 32.0000 1.9749 1.9760 417.8431 418.1445 0.0452 -1.0000 -1.0000 0143361 1585004507.40 151.8145 59.9981 32.0000 1.9772 1.9783 417.7659 418.0689 0.0454 -1.0000 -1.0000 0143421 1585004507.50 151.8145 59.9981 32.0000 1.9768 1.9780 417.8830 418.1842 0.0452 -1.0000 -1.0000 0143601 1585004507.60 151.8145 59.9981 32.0000 1.9776 1.9788 418.2287 418.5306 0.0453 -1.0000 -1.0000 0143661 1585004507.70 151.8145 59.9981 32.0000 1.9756 1.9768 418.1631 418.4650 0.0453 -1.0000 -1.0000 0143731 1585004507.80 151.6156 59.9981 32.0000 1.9760 1.9772 418.3152 418.6172 0.0453 -1.0000 -1.0000 0143801 1585004507.90 151.6156 59.9981 32.0000 1.9758 1.9769 418.2495 418.5518 0.0454 -1.0000 -1.0000 0143861 1585004508.00 151.6156 59.9981 32.0000 1.9765 1.9777 418.1984 418.5014 0.0454 -1.0000 -1.0000 0143931 1585004508.10 151.6156 59.9981 32.0000 1.9763 1.9775 418.0799 418.3821 0.0454 -1.0000 -1.0000 0144001 1585004508.20 151.6156 59.9981 32.0000 1.9776 1.9788 418.0194 418.3218 0.0454 -1.0000 -1.0000 0144071 1585004508.30 151.6156 59.9981 32.0000 1.9774 1.9786 418.0496 418.3524 0.0455 -1.0000 -1.0000 0144131 1585004508.40 151.5184 59.9981 32.0000 1.9773 1.9785 417.9127 418.2167 0.0456 -1.0000 -1.0000 0144211 1585004508.50 151.5184 59.9981 32.0000 1.9772 1.9784 417.9385 418.2407 0.0454 -1.0000 -1.0000 0144271 1585004508.60 151.5184 59.9981 32.0000 1.9769 1.9781 417.9424 418.2445 0.0453 -1.0000 -1.0000 0144870 1585004508.70 151.5184 59.9981 32.0000 1.9756 1.9768 418.1572 418.4590 0.0453 -1.0000 -1.0000 0144950 1585004508.80 151.5184 59.9981 32.0000 1.9775 1.9787 418.2963 418.5988 0.0454 -1.0000 -1.0000 0145010 1585004508.90 151.6341 59.9981 32.0000 1.9752 1.9764 418.2656 418.5689 0.0455 -1.0000 -1.0000 0145090 1585004509.00 151.6341 59.9981 32.0000 1.9763 1.9774 417.9905 418.2924 0.0453 -1.0000 -1.0000 0145160 1585004509.10 151.6341 59.9981 32.0000 1.9778 1.9790 418.0756 418.3775 0.0453 -1.0000 -1.0000 0145230 1585004509.20 151.6341 59.9981 32.0000 1.9772 1.9783 417.9055 418.2071 0.0453 -1.0000 -1.0000 0145290 1585004509.30 151.6341 59.9981 32.0000 1.9771 1.9783 417.8884 418.1903 0.0453 -1.0000 -1.0000 0145360 1585004509.40 151.6341 59.9981 32.0000 1.9762 1.9774 418.0092 418.3111 0.0453 -1.0000 -1.0000 0145420 1585004509.50 151.3343 59.9981 32.0000 1.9765 1.9777 418.0889 418.3905 0.0453 -1.0000 -1.0000 0145500 1585004509.60 151.3343 59.9981 32.0000 1.9764 1.9775 418.2634 418.5666 0.0456 -1.0000 -1.0000 0145560 1585004509.70 151.3343 59.9981 32.0000 1.9747 1.9759 418.1840 418.4867 0.0454 -1.0000 -1.0000 0145620 1585004509.80 151.3343 59.9981 32.0000 1.9756 1.9768 418.0992 418.4017 0.0453 -1.0000 -1.0000 0145690 1585004509.90 151.3343 59.9981 32.0000 1.9776 1.9788 418.0721 418.3737 0.0453 -1.0000 -1.0000 0145760 1585004510.00 151.3970 60.0005 32.0000 1.9776 1.9788 418.0710 418.3712 0.0451 -1.0000 -1.0000 0145820 1585004510.10 151.3970 60.0005 32.0000 1.9769 1.9781 417.9200 418.2212 0.0453 -1.0000 -1.0000 0146779 1585004510.20 151.3970 60.0005 32.0000 1.9773 1.9784 417.9664 418.2687 0.0454 -1.0000 -1.0000 0146839 1585004510.30 151.3970 60.0005 32.0000 1.9783 1.9795 418.0293 418.3300 0.0452 -1.0000 -1.0000 0146909 1585004510.40 151.3970 60.0005 32.0000 1.9760 1.9772 418.0785 418.3804 0.0454 -1.0000 -1.0000 0146979 1585004510.50 151.3970 60.0005 32.0000 1.9757 1.9769 418.1928 418.4945 0.0453 -1.0000 -1.0000 0147039 1585004510.60 151.3970 60.0005 32.0000 1.9769 1.9781 418.2009 418.5033 0.0454 -1.0000 -1.0000 0147099 1585004510.70 151.3970 60.0005 32.0000 1.9771 1.9783 418.1555 418.4575 0.0453 -1.0000 -1.0000 0147179 1585004510.80 151.3470 60.0005 32.0000 1.9754 1.9766 418.3359 418.6386 0.0454 -1.0000 -1.0000 0147239 1585004510.90 151.3470 60.0005 32.0000 1.9764 1.9775 418.1301 418.4324 0.0453 -1.0000 -1.0000 0147299 1585004511.00 151.3470 60.0005 32.0000 1.9764 1.9776 417.9966 418.2984 0.0453 -1.0000 -1.0000 0147379 1585004511.10 151.3470 60.0005 32.0000 1.9776 1.9788 417.9182 418.2187 0.0452 -1.0000 -1.0000 0147449 1585004511.20 151.3470 60.0005 32.0000 1.9770 1.9782 418.0083 418.3101 0.0452 -1.0000 -1.0000 0147629 1585004511.30 151.4944 60.0005 32.0000 1.9784 1.9796 418.0637 418.3656 0.0453 -1.0000 -1.0000 0147709 1585004511.40 151.5091 60.0005 32.0000 1.9775 1.9787 418.3495 418.6513 0.0453 -1.0000 -1.0000 0147779 1585004511.50 151.5091 60.0005 32.0000 1.9758 1.9769 418.2948 418.5972 0.0454 -1.0000 -1.0000 0147849 1585004511.60 151.5091 60.0005 32.0000 1.9757 1.9768 418.3219 418.6235 0.0452 -1.0000 -1.0000 0147909 1585004511.70 151.5091 60.0005 32.0000 1.9775 1.9787 418.1666 418.4683 0.0453 -1.0000 -1.0000 0147979 1585004511.80 151.5091 60.0005 32.0000 1.9766 1.9778 418.0488 418.3506 0.0453 -1.0000 -1.0000 0148049 1585004511.90 151.5091 60.0005 32.0000 1.9757 1.9769 417.9408 418.2428 0.0453 -1.0000 -1.0000 0148109 1585004512.00 151.4507 60.0005 32.0000 1.9751 1.9763 418.1225 418.4246 0.0453 -1.0000 -1.0000 0148168 1585004512.10 151.4507 60.0005 32.0000 1.9754 1.9766 418.1348 418.4367 0.0453 -1.0000 -1.0000 0148248 1585004512.20 151.4507 60.0005 32.0000 1.9748 1.9760 418.1049 418.4068 0.0453 -1.0000 -1.0000 0148308 1585004512.30 151.4507 60.0005 32.0000 1.9743 1.9755 418.1865 418.4874 0.0451 -1.0000 -1.0000 0148368 1585004512.40 151.4507 60.0005 32.0000 1.9754 1.9765 418.2382 418.5400 0.0453 -1.0000 -1.0000 0148448 1585004512.50 151.4812 60.0005 32.0000 1.9765 1.9777 418.2345 418.5357 0.0452 -1.0000 -1.0000 0148508 1585004512.60 151.4899 60.0005 32.0000 1.9777 1.9789 418.2964 418.5981 0.0453 -1.0000 -1.0000 0148568 1585004512.70 151.4899 60.0005 32.0000 1.9762 1.9773 417.9050 418.2063 0.0453 -1.0000 -1.0000 0148878 1585004512.80 151.4899 60.0005 32.0000 1.9760 1.9771 417.8330 418.1347 0.0453 -1.0000 -1.0000 0148948 1585004512.90 151.4899 60.0005 32.0000 1.9773 1.9785 417.7369 418.0386 0.0453 -1.0000 -1.0000 0149018 1585004513.00 151.4899 60.0005 32.0000 1.9769 1.9781 417.9701 418.2719 0.0453 -1.0000 -1.0000 0149088 1585004513.10 151.4899 60.0005 32.0000 1.9757 1.9769 418.2111 418.5129 0.0453 -1.0000 -1.0000 0149158 1585004513.20 151.5108 60.0005 32.0000 1.9759 1.9771 418.4761 418.7791 0.0454 -1.0000 -1.0000 0149218 1585004513.30 151.4482 60.0005 32.0000 1.9758 1.9770 418.3215 418.6230 0.0452 -1.0000 -1.0000 0149288 1585004513.40 151.4482 60.0005 32.0000 1.9771 1.9782 418.1629 418.4652 0.0454 -1.0000 -1.0000 0149348 1585004513.50 151.4482 60.0005 32.0000 1.9752 1.9764 418.1113 418.4119 0.0452 -1.0000 -1.0000 0149428 1585004513.60 151.4482 60.0005 32.0000 1.9755 1.9766 418.0707 418.3728 0.0454 -1.0000 -1.0000 0149528 1585004513.70 151.4482 60.0005 32.0000 1.9773 1.9785 418.0061 418.3075 0.0452 -1.0000 -1.0000 0149608 1585004513.80 151.5454 60.0005 32.0000 1.9781 1.9793 418.0157 418.3170 0.0452 -1.0000 -1.0000 0149678 1585004513.90 151.5632 60.0005 32.0000 1.9773 1.9784 418.1696 418.4710 0.0452 -1.0000 -1.0000 0149738 1585004514.00 151.5632 60.0005 32.0000 1.9768 1.9780 418.0517 418.3534 0.0453 -1.0000 -1.0000 0149808 1585004514.10 151.5632 60.0005 32.0000 1.9747 1.9759 418.1662 418.4681 0.0453 -1.0000 -1.0000 0149878 1585004514.20 151.5632 60.0005 32.0000 1.9755 1.9767 418.2189 418.5209 0.0453 -1.0000 -1.0000 0150607 1585004514.30 151.5632 60.0005 32.0000 1.9767 1.9779 418.3120 418.6145 0.0454 -1.0000 -1.0000 0150667 1585004514.40 151.5632 60.0005 32.0000 1.9760 1.9771 418.0027 418.3045 0.0452 -1.0000 -1.0000 0150737 1585004514.50 151.5914 60.0005 32.0000 1.9761 1.9773 417.8784 418.1799 0.0453 -1.0000 -1.0000 0150807 1585004514.60 151.5914 60.0005 32.0000 1.9778 1.9790 417.8609 418.1628 0.0453 -1.0000 -1.0000 0150877 1585004514.70 151.5914 60.0005 32.0000 1.9780 1.9792 417.9937 418.2948 0.0452 -1.0000 -1.0000 0150957 1585004514.80 151.5914 60.0005 32.0000 1.9762 1.9774 417.9854 418.2874 0.0454 -1.0000 -1.0000 0151017 1585004514.90 151.5914 60.0005 32.0000 1.9762 1.9774 418.3612 418.6641 0.0454 -1.0000 -1.0000 0151077 1585004515.00 151.5917 60.0001 32.0000 1.9761 1.9773 418.3716 418.6739 0.0453 -1.0000 -1.0000 0151147 1585004515.10 151.5934 59.9979 32.0000 1.9766 1.9778 418.2950 418.5972 0.0453 -1.0000 -1.0000 0151217 1585004515.20 151.5934 59.9979 32.0000 1.9752 1.9764 418.1973 418.4996 0.0454 -1.0000 -1.0000 0151337 1585004515.30 151.5934 59.9979 32.0000 1.9778 1.9790 417.9758 418.2782 0.0454 -1.0000 -1.0000 0151417 1585004515.40 151.5934 59.9979 32.0000 1.9769 1.9781 417.7768 418.0794 0.0455 -1.0000 -1.0000 0151477 1585004515.50 151.5934 59.9979 32.0000 1.9763 1.9775 418.0145 418.3173 0.0454 -1.0000 -1.0000 0151547 1585004515.60 151.5934 59.9979 32.0000 1.9760 1.9771 418.1712 418.4731 0.0453 -1.0000 -1.0000 0151617 1585004515.70 151.5857 59.9979 32.0000 1.9747 1.9759 418.2290 418.5310 0.0453 -1.0000 -1.0000 0151677 1585004515.80 151.5857 59.9979 32.0000 1.9749 1.9760 418.3593 418.6614 0.0453 -1.0000 -1.0000 0151747 1585004515.90 151.5857 59.9979 32.0000 1.9754 1.9766 418.2402 418.5437 0.0455 -1.0000 -1.0000 0151807 1585004516.00 151.5857 59.9979 32.0000 1.9749 1.9761 418.2806 418.5829 0.0453 -1.0000 -1.0000 0151877 1585004516.10 151.5016 59.9979 32.0000 1.9749 1.9761 418.1992 418.5016 0.0454 -1.0000 -1.0000 0151957 1585004516.20 151.5016 59.9979 32.0000 1.9762 1.9774 418.1305 418.4336 0.0455 -1.0000 -1.0000 0152016 1585004516.30 151.5016 59.9979 32.0000 1.9767 1.9779 417.8976 418.1995 0.0453 -1.0000 -1.0000 0152157 1585004516.40 151.5016 59.9979 32.0000 1.9768 1.9780 418.1138 418.4155 0.0453 -1.0000 -1.0000 0152226 1585004516.50 151.5016 59.9979 32.0000 1.9757 1.9769 418.0627 418.3654 0.0456 -1.0000 -1.0000 0152286 1585004516.60 151.5016 59.9979 32.0000 1.9746 1.9758 418.2518 418.5542 0.0452 -1.0000 -1.0000 0152356 1585004516.70 151.5016 59.9979 32.0000 1.9756 1.9767 418.1719 418.4753 0.0454 -1.0000 -1.0000 0152426 1585004516.80 151.5120 59.9979 32.0000 1.9748 1.9760 418.1539 418.4558 0.0453 -1.0000 -1.0000 0152636 1585004516.90 151.5706 59.9979 32.0000 1.9757 1.9769 418.1146 418.4178 0.0455 -1.0000 -1.0000 0152696 1585004517.00 151.5706 59.9979 32.0000 1.9770 1.9781 418.1400 418.4423 0.0454 -1.0000 -1.0000 0152766 1585004517.10 151.5706 59.9979 32.0000 1.9768 1.9779 417.9207 418.2226 0.0453 -1.0000 -1.0000 0152826 1585004517.20 151.5706 59.9979 32.0000 1.9765 1.9777 417.8607 418.1612 0.0451 -1.0000 -1.0000 0152896 1585004517.30 151.5706 59.9979 32.0000 1.9774 1.9786 417.9536 418.2549 0.0454 -1.0000 -1.0000 0153356 1585004517.40 151.5706 59.9979 32.0000 1.9759 1.9770 418.1970 418.4989 0.0452 -1.0000 -1.0000 0153426 1585004517.50 151.4991 59.9979 32.0000 1.9754 1.9765 418.2124 418.5137 0.0453 -1.0000 -1.0000 0153496 1585004517.60 151.4991 59.9979 32.0000 1.9744 1.9756 418.2192 418.5215 0.0453 -1.0000 -1.0000 0153556 1585004517.70 151.4991 59.9979 32.0000 1.9768 1.9779 418.0577 418.3595 0.0453 -1.0000 -1.0000 0153616 1585004517.80 151.4991 59.9979 32.0000 1.9768 1.9779 417.9338 418.2355 0.0453 -1.0000 -1.0000 0153895 1585004517.90 151.4991 59.9979 32.0000 1.9766 1.9778 417.8430 418.1446 0.0453 -1.0000 -1.0000 0153956 1585004518.00 151.3036 59.9979 32.0000 1.9754 1.9766 417.8409 418.1426 0.0453 -1.0000 -1.0000 0154025 1585004518.10 151.2494 59.9979 32.0000 1.9761 1.9773 417.9270 418.2289 0.0453 -1.0000 -1.0000 0154095 1585004518.20 151.2494 59.9979 32.0000 1.9759 1.9770 418.0724 418.3742 0.0453 -1.0000 -1.0000 0154156 1585004518.30 151.2494 59.9979 32.0000 1.9743 1.9754 418.2581 418.5601 0.0453 -1.0000 -1.0000 0154335 1585004518.40 151.2494 59.9979 32.0000 1.9733 1.9745 418.1389 418.4419 0.0455 -1.0000 -1.0000 0154405 1585004518.50 151.2494 59.9979 32.0000 1.9762 1.9774 418.0461 418.3485 0.0453 -1.0000 -1.0000 0154475 1585004518.60 151.2494 59.9979 32.0000 1.9776 1.9788 418.0938 418.3961 0.0454 -1.0000 -1.0000 0154535 1585004518.70 151.6344 59.9979 32.0000 1.9784 1.9795 417.9593 418.2613 0.0453 -1.0000 -1.0000 0154615 1585004518.80 151.6344 59.9979 32.0000 1.9780 1.9792 417.9761 418.2773 0.0453 -1.0000 -1.0000 0154675 1585004518.90 151.6344 59.9979 32.0000 1.9766 1.9778 418.1519 418.4548 0.0454 -1.0000 -1.0000 0154735 1585004519.00 151.6344 59.9979 32.0000 1.9763 1.9775 418.3065 418.6090 0.0454 -1.0000 -1.0000 0154805 1585004519.10 151.6344 59.9979 32.0000 1.9754 1.9766 418.4878 418.7904 0.0454 -1.0000 -1.0000 0154875 1585004519.20 151.5927 59.9979 32.0000 1.9756 1.9768 418.4471 418.7496 0.0453 -1.0000 -1.0000 0154935 1585004519.30 151.3854 59.9979 32.0000 1.9760 1.9771 418.1480 418.4493 0.0452 -1.0000 -1.0000 0155385 1585004519.40 151.3854 59.9979 32.0000 1.9762 1.9773 418.0695 418.3712 0.0453 -1.0000 -1.0000 0155445 1585004519.50 151.3854 59.9979 32.0000 1.9781 1.9793 418.1435 418.4454 0.0454 -1.0000 -1.0000 0155515 1585004519.60 151.3854 59.9979 32.0000 1.9770 1.9782 418.0167 418.3180 0.0452 -1.0000 -1.0000 0155595 1585004519.70 151.3854 59.9979 32.0000 1.9755 1.9766 418.2115 418.5146 0.0455 -1.0000 -1.0000 0155655 1585004519.80 151.4814 60.0001 32.0000 1.9756 1.9768 418.0877 418.3900 0.0453 -1.0000 -1.0000 0155724 1585004519.90 151.4814 60.0001 32.0000 1.9778 1.9790 418.4444 418.7451 0.0451 -1.0000 -1.0000 0155795 1585004520.00 151.4814 60.0001 32.0000 1.9754 1.9766 418.3495 418.6511 0.0453 -1.0000 -1.0000 0155855 1585004520.10 151.4814 60.0001 32.0000 1.9749 1.9761 418.3048 418.6066 0.0452 -1.0000 -1.0000 0155925 1585004520.20 151.4814 60.0001 32.0000 1.9747 1.9759 418.0999 418.4023 0.0453 -1.0000 -1.0000 0155994 1585004520.30 151.4814 60.0001 32.0000 1.9776 1.9787 417.9180 418.2199 0.0454 -1.0000 -1.0000 0156344 1585004520.40 151.4814 60.0001 32.0000 1.9783 1.9795 417.9729 418.2749 0.0453 -1.0000 -1.0000 0156424 1585004520.50 151.5084 60.0001 32.0000 1.9784 1.9795 417.9539 418.2554 0.0453 -1.0000 -1.0000 0156484 1585004520.60 151.5151 60.0001 32.0000 1.9774 1.9786 417.8345 418.1356 0.0452 -1.0000 -1.0000 0156544 1585004520.70 151.5151 60.0001 32.0000 1.9770 1.9782 418.2023 418.5040 0.0452 -1.0000 -1.0000 0156624 1585004520.80 151.5151 60.0001 32.0000 1.9773 1.9784 418.3683 418.6692 0.0452 -1.0000 -1.0000 0156684 1585004520.90 151.5151 60.0001 32.0000 1.9752 1.9763 418.4215 418.7226 0.0451 -1.0000 -1.0000 0157144 1585004521.00 151.4869 60.0001 32.0000 1.9756 1.9768 418.2622 418.5654 0.0454 -1.0000 -1.0000 0157224 1585004521.10 151.2638 60.0001 32.0000 1.9745 1.9756 418.1267 418.4284 0.0453 -1.0000 -1.0000 0157394 1585004521.20 151.2638 60.0001 32.0000 1.9758 1.9769 418.0911 418.3922 0.0452 -1.0000 -1.0000 0157454 1585004521.30 151.2638 60.0001 32.0000 1.9756 1.9767 417.8526 418.1544 0.0453 -1.0000 -1.0000 0157533 1585004521.40 151.2638 60.0001 32.0000 1.9772 1.9784 417.8390 418.1401 0.0452 -1.0000 -1.0000 0157593 1585004521.50 151.2638 60.0001 32.0000 1.9771 1.9783 417.8667 418.1684 0.0453 -1.0000 -1.0000 0157664 1585004521.60 151.3597 60.0001 32.0000 1.9771 1.9783 417.9170 418.2187 0.0453 -1.0000 -1.0000 0157724 1585004521.70 151.3698 60.0001 32.0000 1.9771 1.9783 417.9184 418.2191 0.0452 -1.0000 -1.0000 0157793 1585004521.80 151.3698 60.0001 32.0000 1.9756 1.9768 418.1863 418.4880 0.0453 -1.0000 -1.0000 0157873 1585004521.90 151.3698 60.0001 32.0000 1.9738 1.9750 418.1981 418.4998 0.0453 -1.0000 -1.0000 0157933 1585004522.00 151.3698 60.0001 32.0000 1.9745 1.9756 418.1628 418.4651 0.0453 -1.0000 -1.0000 0157993 1585004522.10 151.3698 60.0001 32.0000 1.9754 1.9765 418.1915 418.4937 0.0454 -1.0000 -1.0000 0158063 1585004522.20 151.6277 60.0001 32.0000 1.9770 1.9781 418.1832 418.4858 0.0454 -1.0000 -1.0000 0158133 1585004522.30 151.6277 60.0001 32.0000 1.9769 1.9780 418.0952 418.3969 0.0452 -1.0000 -1.0000 0158193 1585004522.40 151.6277 60.0001 32.0000 1.9769 1.9781 418.0838 418.3853 0.0453 -1.0000 -1.0000 0158263 1585004522.50 151.6277 60.0001 32.0000 1.9777 1.9789 417.6671 417.9696 0.0454 -1.0000 -1.0000 0158323 1585004522.60 151.6277 60.0001 32.0000 1.9783 1.9794 417.8590 418.1606 0.0453 -1.0000 -1.0000 0158393 1585004522.70 151.6277 60.0001 32.0000 1.9784 1.9795 418.0561 418.3580 0.0453 -1.0000 -1.0000 0158463 1585004522.80 151.6277 60.0001 32.0000 1.9767 1.9779 418.2401 418.5431 0.0454 -1.0000 -1.0000 0158523 1585004522.90 151.6277 60.0001 32.0000 1.9758 1.9770 418.3479 418.6495 0.0452 -1.0000 -1.0000 0158863 1585004523.00 151.6277 60.0001 32.0000 1.9749 1.9761 418.0983 418.4002 0.0453 -1.0000 -1.0000 0158933 1585004523.10 151.6277 60.0001 32.0000 1.9765 1.9777 418.1169 418.4185 0.0452 -1.0000 -1.0000 0159003 1585004523.20 151.6277 60.0001 32.0000 1.9769 1.9781 417.9862 418.2875 0.0453 -1.0000 -1.0000 0159083 1585004523.30 151.6277 60.0001 32.0000 1.9785 1.9796 417.8901 418.1921 0.0454 -1.0000 -1.0000 0159163 1585004523.40 151.6303 60.0001 32.0000 1.9775 1.9786 418.0224 418.3243 0.0453 -1.0000 -1.0000 0159392 1585004523.50 151.6303 60.0001 32.0000 1.9763 1.9775 418.0598 418.3608 0.0451 -1.0000 -1.0000 0159463 1585004523.60 151.6303 60.0001 32.0000 1.9758 1.9769 418.3232 418.6257 0.0454 -1.0000 -1.0000 0159772 1585004523.70 151.6303 60.0001 32.0000 1.9758 1.9769 418.4134 418.7148 0.0452 -1.0000 -1.0000 0159832 1585004523.80 151.6303 60.0001 32.0000 1.9748 1.9760 418.3303 418.6321 0.0453 -1.0000 -1.0000 0159902 1585004523.90 151.6303 60.0001 32.0000 1.9754 1.9766 418.1395 418.4418 0.0453 -1.0000 -1.0000 0159962 1585004524.00 151.6080 60.0001 32.0000 1.9774 1.9786 417.9785 418.2798 0.0452 -1.0000 -1.0000 0200032 1585004524.10 151.5960 60.0001 32.0000 1.9777 1.9789 417.9482 418.2499 0.0453 -1.0000 -1.0000 0200102 1585004524.20 151.5960 60.0001 32.0000 1.9764 1.9776 417.9462 418.2463 0.0452 -1.0000 -1.0000 0200162 1585004524.30 151.5960 60.0001 32.0000 1.9754 1.9766 418.0150 418.3167 0.0452 -1.0000 -1.0000 0200222 1585004524.40 151.5960 60.0001 32.0000 1.9761 1.9772 418.1238 418.4240 0.0451 -1.0000 -1.0000 0200922 1585004524.50 151.5960 60.0001 32.0000 1.9768 1.9780 418.3403 418.6430 0.0455 -1.0000 -1.0000 0200992 1585004524.60 151.8097 60.0001 32.0000 1.9756 1.9768 418.4142 418.7175 0.0454 -1.0000 -1.0000 0201052 1585004524.70 151.8097 60.0001 32.0000 1.9755 1.9767 418.2474 418.5489 0.0452 -1.0000 -1.0000 0201122 1585004524.80 151.8097 60.0001 32.0000 1.9771 1.9783 418.2947 418.5955 0.0451 -1.0000 -1.0000 0201182 1585004524.90 151.8097 60.0001 32.0000 1.9764 1.9776 418.1775 418.4786 0.0452 -1.0000 -1.0000 0201252 1585004525.00 151.8097 60.0001 32.0000 1.9769 1.9781 418.0321 418.3338 0.0452 -1.0000 -1.0000 0201322 1585004525.10 151.6658 60.0013 32.0000 1.9759 1.9771 418.0328 418.3341 0.0453 -1.0000 -1.0000 0201381 1585004525.20 151.6299 60.0016 32.0000 1.9748 1.9760 418.0305 418.3311 0.0451 -1.0000 -1.0000 0201451 1585004525.30 151.6299 60.0016 32.0000 1.9744 1.9756 418.3152 418.6165 0.0452 -1.0000 -1.0000 0201522 1585004525.40 151.6299 60.0016 32.0000 1.9767 1.9779 418.3974 418.6994 0.0453 -1.0000 -1.0000 0201591 1585004525.50 151.6299 60.0016 32.0000 1.9758 1.9769 418.1318 418.4323 0.0452 -1.0000 -1.0000 0201661 1585004525.60 151.6299 60.0016 32.0000 1.9765 1.9777 418.1697 418.4716 0.0452 -1.0000 -1.0000 0201721 1585004525.70 151.5969 60.0016 32.0000 1.9765 1.9777 417.9579 418.2587 0.0451 -1.0000 -1.0000 0201791 1585004525.80 151.4241 60.0016 32.0000 1.9756 1.9768 417.9494 418.2500 0.0452 -1.0000 -1.0000 0201871 1585004525.90 151.4241 60.0016 32.0000 1.9773 1.9785 417.7444 418.0462 0.0454 -1.0000 -1.0000 0201931 1585004526.00 151.4241 60.0016 32.0000 1.9759 1.9771 417.8987 418.1997 0.0453 -1.0000 -1.0000 0201991 1585004526.10 151.4241 60.0016 32.0000 1.9769 1.9781 418.0660 418.3684 0.0454 -1.0000 -1.0000 0202061 1585004526.20 151.4241 60.0016 32.0000 1.9776 1.9787 418.3599 418.6619 0.0453 -1.0000 -1.0000 0202131 1585004526.30 151.4241 60.0016 32.0000 1.9769 1.9781 418.2775 418.5805 0.0454 -1.0000 -1.0000 0202201 1585004526.40 151.4241 60.0016 32.0000 1.9774 1.9786 418.3211 418.6230 0.0452 -1.0000 -1.0000 0202271 1585004526.50 151.4241 60.0016 32.0000 1.9765 1.9777 418.0221 418.3233 0.0452 -1.0000 -1.0000 0202631 1585004526.60 151.4241 60.0016 32.0000 1.9760 1.9772 417.7574 418.0590 0.0453 -1.0000 -1.0000 0202691 1585004526.70 151.4241 60.0016 32.0000 1.9768 1.9779 417.9406 418.2415 0.0451 -1.0000 -1.0000 0202761 1585004526.80 151.4241 60.0016 32.0000 1.9766 1.9777 417.9209 418.2221 0.0452 -1.0000 -1.0000 0202821 1585004526.90 151.4594 60.0016 32.0000 1.9765 1.9777 418.0145 418.3150 0.0452 -1.0000 -1.0000 0202891 1585004527.00 151.4640 60.0016 32.0000 1.9764 1.9775 418.2315 418.5330 0.0452 -1.0000 -1.0000 0203310 1585004527.10 151.4640 60.0016 32.0000 1.9765 1.9776 418.2349 418.5350 0.0451 -1.0000 -1.0000 0203370 1585004527.20 151.4640 60.0016 32.0000 1.9751 1.9763 418.1840 418.4855 0.0452 -1.0000 -1.0000 0203430 1585004527.30 151.4640 60.0016 32.0000 1.9765 1.9777 418.0630 418.3635 0.0450 -1.0000 -1.0000 0203500 1585004527.40 151.4640 60.0016 32.0000 1.9768 1.9780 417.9252 418.2269 0.0453 -1.0000 -1.0000 0203570 1585004527.50 151.2843 60.0016 32.0000 1.9775 1.9787 417.7587 418.0603 0.0454 -1.0000 -1.0000 0203640 1585004527.60 151.2843 60.0016 32.0000 1.9767 1.9779 417.8788 418.1816 0.0455 -1.0000 -1.0000 0203700 1585004527.70 151.2843 60.0016 32.0000 1.9762 1.9774 417.8906 418.1927 0.0454 -1.0000 -1.0000 0203760 1585004527.80 151.2843 60.0016 32.0000 1.9748 1.9760 418.0468 418.3495 0.0454 -1.0000 -1.0000 0203930 1585004527.90 151.2843 60.0016 32.0000 1.9761 1.9772 418.2171 418.5193 0.0454 -1.0000 -1.0000 0204000 1585004528.00 151.2843 60.0016 32.0000 1.9759 1.9770 418.2421 418.5454 0.0454 -1.0000 -1.0000 0204130 1585004528.10 151.4994 60.0016 32.0000 1.9753 1.9765 418.1832 418.4860 0.0455 -1.0000 -1.0000 0204200 1585004528.20 151.4994 60.0016 32.0000 1.9770 1.9782 418.2498 418.5519 0.0453 -1.0000 -1.0000 0204260 1585004528.30 151.4994 60.0016 32.0000 1.9760 1.9772 418.0781 418.3800 0.0453 -1.0000 -1.0000 0204320 1585004528.40 151.4994 60.0016 32.0000 1.9781 1.9793 417.8869 418.1883 0.0453 -1.0000 -1.0000 0204400 1585004528.50 151.4994 60.0016 32.0000 1.9759 1.9771 417.9460 418.2481 0.0454 -1.0000 -1.0000 0204460 1585004528.60 151.3659 60.0016 32.0000 1.9774 1.9786 418.0102 418.3117 0.0452 -1.0000 -1.0000 0204660 1585004528.70 151.3595 60.0016 32.0000 1.9754 1.9766 418.2786 418.5803 0.0453 -1.0000 -1.0000 0204740 1585004528.80 151.3595 60.0016 32.0000 1.9756 1.9768 418.1440 418.4465 0.0453 -1.0000 -1.0000 0204800 1585004528.90 151.3595 60.0016 32.0000 1.9744 1.9756 418.1818 418.4835 0.0453 -1.0000 -1.0000 0204860 1585004529.00 151.3595 60.0016 32.0000 1.9760 1.9772 418.2610 418.5617 0.0452 -1.0000 -1.0000 0204930 1585004529.10 151.3595 60.0016 32.0000 1.9779 1.9790 418.3213 418.6239 0.0454 -1.0000 -1.0000 0205109 1585004529.20 151.3578 60.0016 32.0000 1.9776 1.9787 418.1823 418.4852 0.0454 -1.0000 -1.0000 0205169 1585004529.30 151.3578 60.0016 32.0000 1.9755 1.9766 417.8679 418.1698 0.0453 -1.0000 -1.0000 0205249 1585004529.40 151.3578 60.0016 32.0000 1.9765 1.9776 417.9963 418.2981 0.0453 -1.0000 -1.0000 0205309 1585004529.50 151.3578 60.0016 32.0000 1.9761 1.9773 418.2090 418.5107 0.0453 -1.0000 -1.0000 0205379 1585004529.60 151.3578 60.0016 32.0000 1.9772 1.9784 418.2177 418.5205 0.0454 -1.0000 -1.0000 0205869 1585004529.70 151.3578 60.0016 32.0000 1.9763 1.9774 418.3815 418.6837 0.0453 -1.0000 -1.0000 0205929 1585004529.80 151.3578 60.0016 32.0000 1.9753 1.9764 418.4604 418.7650 0.0456 -1.0000 -1.0000 0205999 1585004529.90 151.2677 60.0018 32.0000 1.9765 1.9777 418.2207 418.5227 0.0453 -1.0000 -1.0000 0206089 1585004530.00 151.2677 60.0018 32.0000 1.9766 1.9778 418.1182 418.4206 0.0455 -1.0000 -1.0000 0206239 1585004530.10 151.2677 60.0018 32.0000 1.9766 1.9778 418.1066 418.4091 0.0454 -1.0000 -1.0000 0206359 1585004530.20 151.2677 60.0018 32.0000 1.9741 1.9753 417.8122 418.1149 0.0455 -1.0000 -1.0000 0206419 1585004530.30 151.2677 60.0018 32.0000 1.9759 1.9771 417.7329 418.0350 0.0454 -1.0000 -1.0000 0206479 1585004530.40 151.4534 60.0018 32.0000 1.9770 1.9782 417.7923 418.0948 0.0453 -1.0000 -1.0000 0206559 1585004530.50 151.4673 60.0018 32.0000 1.9769 1.9780 418.1213 418.4230 0.0453 -1.0000 -1.0000 0206619 1585004530.60 151.4673 60.0018 32.0000 1.9758 1.9770 418.2938 418.5960 0.0453 -1.0000 -1.0000 0206859 1585004530.70 151.4673 60.0018 32.0000 1.9743 1.9754 418.2403 418.5426 0.0453 -1.0000 -1.0000 0206939 1585004530.80 151.4673 60.0018 32.0000 1.9755 1.9766 418.2230 418.5238 0.0451 -1.0000 -1.0000 0206998 1585004530.90 151.4673 60.0018 32.0000 1.9757 1.9768 418.1698 418.4718 0.0453 -1.0000 -1.0000 0207059 1585004531.00 151.4673 60.0018 32.0000 1.9755 1.9767 418.0913 418.3928 0.0452 -1.0000 -1.0000 0207129 1585004531.10 151.5523 60.0018 32.0000 1.9768 1.9780 418.0884 418.3897 0.0452 -1.0000 -1.0000 0207358 1585004531.20 151.5523 60.0018 32.0000 1.9766 1.9778 417.8905 418.1913 0.0452 -1.0000 -1.0000 0207428 1585004531.30 151.5523 60.0018 32.0000 1.9762 1.9773 417.8510 418.1521 0.0452 -1.0000 -1.0000 0207498 1585004531.40 151.5523 60.0018 32.0000 1.9761 1.9772 417.8303 418.1320 0.0453 -1.0000 -1.0000 0207558 1585004531.50 151.5523 60.0018 32.0000 1.9755 1.9766 418.0258 418.3272 0.0452 -1.0000 -1.0000 0207638 1585004531.60 151.5443 60.0018 32.0000 1.9742 1.9754 418.2821 418.5845 0.0454 -1.0000 -1.0000 0207698 1585004531.70 151.5398 60.0018 32.0000 1.9758 1.9770 418.0910 418.3937 0.0454 -1.0000 -1.0000 0207758 1585004531.80 151.5398 60.0018 32.0000 1.9760 1.9772 418.2437 418.5452 0.0452 -1.0000 -1.0000 0207828 1585004531.90 151.5398 60.0018 32.0000 1.9760 1.9772 418.1379 418.4401 0.0454 -1.0000 -1.0000 0207898 1585004532.00 151.5398 60.0018 32.0000 1.9766 1.9778 417.9613 418.2626 0.0452 -1.0000 -1.0000 0207958 1585004532.10 151.5398 60.0018 32.0000 1.9773 1.9785 418.0223 418.3236 0.0452 -1.0000 -1.0000 0208028 1585004532.20 151.5458 60.0018 32.0000 1.9774 1.9786 418.1395 418.4412 0.0453 -1.0000 -1.0000 0208208 1585004532.30 151.5458 60.0018 32.0000 1.9757 1.9769 418.1340 418.4361 0.0454 -1.0000 -1.0000 0208268 1585004532.40 151.5458 60.0018 32.0000 1.9756 1.9768 418.2783 418.5810 0.0454 -1.0000 -1.0000 0208338 1585004532.50 151.5458 60.0018 32.0000 1.9758 1.9770 418.2863 418.5887 0.0454 -1.0000 -1.0000 0208398 1585004532.60 151.5458 60.0018 32.0000 1.9753 1.9765 418.2064 418.5088 0.0453 -1.0000 -1.0000 0208468 1585004532.70 151.5804 60.0018 32.0000 1.9765 1.9776 418.0497 418.3506 0.0452 -1.0000 -1.0000 0208698 1585004532.80 151.8145 60.0018 32.0000 1.9779 1.9791 417.8511 418.1541 0.0454 -1.0000 -1.0000 0208767 1585004532.90 151.8145 60.0018 32.0000 1.9780 1.9792 417.8984 418.2004 0.0453 -1.0000 -1.0000 0208828 1585004533.00 151.8145 60.0018 32.0000 1.9777 1.9789 418.0122 418.3136 0.0452 -1.0000 -1.0000 0208897 1585004533.10 151.8145 60.0018 32.0000 1.9765 1.9777 418.2475 418.5486 0.0453 -1.0000 -1.0000 0208967 1585004533.20 151.8145 60.0018 32.0000 1.9763 1.9774 418.2263 418.5284 0.0453 -1.0000 -1.0000 0209147 1585004533.30 151.8145 60.0018 32.0000 1.9755 1.9767 418.3917 418.6936 0.0453 -1.0000 -1.0000 0209217 1585004533.40 151.6620 60.0018 32.0000 1.9765 1.9777 418.2460 418.5478 0.0453 -1.0000 -1.0000 0209277 1585004533.50 151.6620 60.0018 32.0000 1.9759 1.9771 417.9906 418.2913 0.0452 -1.0000 -1.0000 0209357 1585004533.60 151.6620 60.0018 32.0000 1.9778 1.9790 418.0797 418.3812 0.0453 -1.0000 -1.0000 0209547 1585004533.70 151.6620 60.0018 32.0000 1.9774 1.9785 417.9846 418.2868 0.0454 -1.0000 -1.0000 0209697 1585004533.80 151.6620 60.0018 32.0000 1.9779 1.9791 418.1027 418.4043 0.0452 -1.0000 -1.0000 0209767 1585004533.90 151.6753 60.0018 32.0000 1.9766 1.9778 418.1659 418.4671 0.0452 -1.0000 -1.0000 0209837 1585004534.00 151.6781 60.0018 32.0000 1.9765 1.9777 418.0039 418.3061 0.0454 -1.0000 -1.0000 0209897 1585004534.10 151.6781 60.0018 32.0000 1.9764 1.9776 418.4609 418.7630 0.0454 -1.0000 -1.0000 0209967 1585004534.20 151.6781 60.0018 32.0000 1.9771 1.9783 418.3910 418.6938 0.0453 -1.0000 -1.0000 0210027 1585004534.30 151.6781 60.0018 32.0000 1.9768 1.9780 418.1920 418.4949 0.0455 -1.0000 -1.0000 0210407 1585004534.40 151.6781 60.0018 32.0000 1.9749 1.9761 418.1756 418.4780 0.0453 -1.0000 -1.0000 0210487 1585004534.50 151.2941 60.0018 32.0000 1.9763 1.9775 417.9866 418.2882 0.0453 -1.0000 -1.0000 0210547 1585004534.60 151.2941 60.0018 32.0000 1.9761 1.9772 418.0592 418.3604 0.0452 -1.0000 -1.0000 0210606 1585004534.70 151.2941 60.0018 32.0000 1.9768 1.9780 417.8969 418.1978 0.0452 -1.0000 -1.0000 0210686 1585004534.80 151.2941 60.0018 32.0000 1.9762 1.9773 417.9297 418.2312 0.0453 -1.0000 -1.0000 0210866 1585004534.90 151.2941 60.0018 32.0000 1.9755 1.9766 417.9418 418.2443 0.0453 -1.0000 -1.0000 0210927 1585004535.00 151.3297 60.0015 32.0000 1.9757 1.9769 418.1498 418.4505 0.0451 -1.0000 -1.0000 0210996 1585004535.10 151.3386 60.0014 32.0000 1.9738 1.9749 418.1699 418.4724 0.0454 -1.0000 -1.0000 0211066 1585004535.20 151.3386 60.0014 32.0000 1.9749 1.9761 418.1199 418.4218 0.0454 -1.0000 -1.0000 0211126 1585004535.30 151.3386 60.0014 32.0000 1.9732 1.9744 418.2158 418.5177 0.0452 -1.0000 -1.0000 0211386 1585004535.40 151.3386 60.0014 32.0000 1.9752 1.9764 418.2918 418.5937 0.0452 -1.0000 -1.0000 0211456 1585004535.50 151.3386 60.0014 32.0000 1.9742 1.9754 418.2174 418.5193 0.0454 -1.0000 -1.0000 0211526 1585004535.60 151.3827 60.0014 32.0000 1.9759 1.9771 418.1973 418.4995 0.0453 -1.0000 -1.0000 0211596 1585004535.70 151.4041 60.0014 32.0000 1.9749 1.9760 418.1809 418.4817 0.0451 -1.0000 -1.0000 0211656 1585004535.80 151.4041 60.0014 32.0000 1.9751 1.9763 418.1540 418.4544 0.0451 -1.0000 -1.0000 0211726 1585004535.90 151.4041 60.0014 32.0000 1.9742 1.9754 418.1598 418.4615 0.0452 -1.0000 -1.0000 0211786 1585004536.00 151.4041 60.0014 32.0000 1.9768 1.9780 417.8725 418.1737 0.0454 -1.0000 -1.0000 0211856 1585004536.10 151.4041 60.0014 32.0000 1.9754 1.9766 417.9682 418.2700 0.0452 -1.0000 -1.0000 0211926 1585004536.20 151.5201 60.0014 32.0000 1.9768 1.9780 417.7675 418.0685 0.0452 -1.0000 -1.0000 0211986 1585004536.30 151.5201 60.0014 32.0000 1.9757 1.9768 417.8493 418.1513 0.0454 -1.0000 -1.0000 0212376 1585004536.40 151.5201 60.0014 32.0000 1.9766 1.9778 418.1224 418.4239 0.0452 -1.0000 -1.0000 0212446 1585004536.50 151.5201 60.0014 32.0000 1.9756 1.9767 418.0196 418.3201 0.0452 -1.0000 -1.0000 0212505 1585004536.60 151.5201 60.0014 32.0000 1.9744 1.9756 418.0835 418.3848 0.0452 -1.0000 -1.0000 0212575 1585004536.70 151.5169 60.0014 32.0000 1.9742 1.9753 418.3094 418.6118 0.0454 -1.0000 -1.0000 0212646 1585004536.80 151.4157 60.0014 32.0000 1.9752 1.9764 418.2353 418.5373 0.0453 -1.0000 -1.0000 0212705 1585004536.90 151.4157 60.0014 32.0000 1.9742 1.9753 418.0959 418.3951 0.0450 -1.0000 -1.0000 0213145 1585004537.00 151.4157 60.0014 32.0000 1.9759 1.9770 418.2598 418.5617 0.0453 -1.0000 -1.0000 0213365 1585004537.10 151.4157 60.0014 32.0000 1.9748 1.9760 418.0155 418.3172 0.0453 -1.0000 -1.0000 0213445 1585004537.20 151.4157 60.0014 32.0000 1.9747 1.9759 417.9582 418.2590 0.0451 -1.0000 -1.0000 0213515 1585004537.30 151.4157 60.0014 32.0000 1.9755 1.9767 418.0673 418.3676 0.0451 -1.0000 -1.0000 0213585 1585004537.40 151.4157 60.0014 32.0000 1.9768 1.9780 418.0188 418.3204 0.0453 -1.0000 -1.0000 0213655 1585004537.50 151.4157 60.0014 32.0000 1.9755 1.9767 417.9034 418.2060 0.0454 -1.0000 -1.0000 0213725 1585004537.60 151.3726 60.0014 32.0000 1.9778 1.9790 417.8447 418.1456 0.0451 -1.0000 -1.0000 0213785 1585004537.70 151.3726 60.0014 32.0000 1.9782 1.9794 418.1115 418.4136 0.0453 -1.0000 -1.0000 0213855 1585004537.80 151.3726 60.0014 32.0000 1.9754 1.9766 418.1139 418.4155 0.0452 -1.0000 -1.0000 0213925 1585004537.90 151.4324 60.0014 32.0000 1.9757 1.9768 418.2645 418.5664 0.0453 -1.0000 -1.0000 0213985 1585004538.00 151.4327 60.0014 32.0000 1.9755 1.9767 418.1707 418.4719 0.0452 -1.0000 -1.0000 0214045 1585004538.10 151.4327 60.0014 32.0000 1.9752 1.9764 418.2008 418.5029 0.0453 -1.0000 -1.0000 0214125 1585004538.20 151.4327 60.0014 32.0000 1.9766 1.9777 418.0633 418.3656 0.0454 -1.0000 -1.0000 0214185 1585004538.30 151.4327 60.0014 32.0000 1.9772 1.9784 418.0505 418.3522 0.0453 -1.0000 -1.0000 0214245 1585004538.40 151.4350 60.0014 32.0000 1.9761 1.9773 417.9678 418.2696 0.0453 -1.0000 -1.0000 0214315 1585004538.50 151.4385 60.0014 32.0000 1.9779 1.9790 418.0455 418.3473 0.0453 -1.0000 -1.0000 0214384 1585004538.60 151.4385 60.0014 32.0000 1.9769 1.9781 418.0978 418.3995 0.0453 -1.0000 -1.0000 0214445 1585004538.70 151.4385 60.0014 32.0000 1.9765 1.9777 417.9850 418.2863 0.0452 -1.0000 -1.0000 0214514 1585004538.80 151.4385 60.0014 32.0000 1.9751 1.9763 418.0655 418.3676 0.0453 -1.0000 -1.0000 0214574 1585004538.90 151.4385 60.0014 32.0000 1.9742 1.9754 418.2915 418.5936 0.0453 -1.0000 -1.0000 0215204 1585004539.00 151.6575 60.0014 32.0000 1.9770 1.9782 418.3653 418.6670 0.0452 -1.0000 -1.0000 0215284 1585004539.10 151.6575 60.0014 32.0000 1.9771 1.9783 418.3553 418.6570 0.0452 -1.0000 -1.0000 0215344 1585004539.20 151.6575 60.0014 32.0000 1.9768 1.9780 418.1689 418.4698 0.0452 -1.0000 -1.0000 0215404 1585004539.30 151.6575 60.0014 32.0000 1.9790 1.9802 418.0875 418.3884 0.0452 -1.0000 -1.0000 0215484 1585004539.40 151.6575 60.0014 32.0000 1.9771 1.9782 418.0743 418.3758 0.0452 -1.0000 -1.0000 0215574 1585004539.50 151.6575 60.0014 32.0000 1.9766 1.9778 417.9319 418.2329 0.0452 -1.0000 -1.0000 0215664 1585004539.60 151.6575 60.0014 32.0000 1.9760 1.9771 418.1865 418.4887 0.0453 -1.0000 -1.0000 0215724 1585004539.70 151.6575 60.0014 32.0000 1.9768 1.9779 418.2890 418.5903 0.0452 -1.0000 -1.0000 0215784 1585004539.80 151.6575 60.0014 32.0000 1.9750 1.9762 418.4195 418.7212 0.0452 -1.0000 -1.0000 0215864 1585004539.90 151.6575 60.0014 32.0000 1.9746 1.9758 418.3417 418.6453 0.0455 -1.0000 -1.0000 0215924 1585004540.00 151.6575 60.0014 32.0000 1.9759 1.9770 418.1401 418.4423 0.0453 -1.0000 -1.0000 0215984 1585004540.10 151.5918 59.9997 32.0000 1.9770 1.9782 417.9530 418.2542 0.0452 -1.0000 -1.0000 0216054 1585004540.20 151.5909 59.9997 32.0000 1.9765 1.9777 418.0246 418.3266 0.0453 -1.0000 -1.0000 0216124 1585004540.30 151.5909 59.9997 32.0000 1.9765 1.9777 417.8830 418.1845 0.0453 -1.0000 -1.0000 0216183 1585004540.40 151.5909 59.9997 32.0000 1.9737 1.9748 418.2987 418.6004 0.0452 -1.0000 -1.0000 0216254 1585004540.50 151.5909 59.9997 32.0000 1.9747 1.9758 418.0465 418.3484 0.0453 -1.0000 -1.0000 0216873 1585004540.60 151.5909 59.9997 32.0000 1.9751 1.9763 418.2150 418.5163 0.0452 -1.0000 -1.0000 0216943 1585004540.70 151.5909 59.9997 32.0000 1.9764 1.9776 418.0237 418.3248 0.0452 -1.0000 -1.0000 0217013 1585004540.80 151.4822 59.9997 32.0000 1.9770 1.9782 418.0930 418.3941 0.0452 -1.0000 -1.0000 0217083 1585004540.90 151.4822 59.9997 32.0000 1.9769 1.9781 417.9078 418.2093 0.0453 -1.0000 -1.0000 0217143 1585004541.00 151.4822 59.9997 32.0000 1.9770 1.9781 417.8647 418.1662 0.0453 -1.0000 -1.0000 0217213 1585004541.10 151.4822 59.9997 32.0000 1.9756 1.9768 418.1727 418.4742 0.0452 -1.0000 -1.0000 0217283 1585004541.20 151.4822 59.9997 32.0000 1.9764 1.9775 418.2109 418.5138 0.0455 -1.0000 -1.0000 0217363 1585004541.30 151.4822 59.9997 32.0000 1.9762 1.9773 418.0961 418.3974 0.0453 -1.0000 -1.0000 0217433 1585004541.40 151.4822 59.9997 32.0000 1.9767 1.9779 418.2582 418.5602 0.0452 -1.0000 -1.0000 0217493 1585004541.50 151.4822 59.9997 32.0000 1.9766 1.9778 418.2028 418.5049 0.0454 -1.0000 -1.0000 0217573 1585004541.60 151.4822 59.9997 32.0000 1.9769 1.9781 418.1438 418.4470 0.0454 -1.0000 -1.0000 0217633 1585004541.70 151.4822 59.9997 32.0000 1.9766 1.9778 418.0875 418.3883 0.0451 -1.0000 -1.0000 0217693 1585004541.80 151.5987 59.9997 32.0000 1.9764 1.9776 417.9258 418.2264 0.0451 -1.0000 -1.0000 0217773 1585004541.90 151.4513 59.9997 32.0000 1.9768 1.9779 418.1647 418.4664 0.0452 -1.0000 -1.0000 0217833 1585004542.00 151.4671 59.9997 32.0000 1.9770 1.9781 418.1544 418.4558 0.0453 -1.0000 -1.0000 0217893 1585004542.10 151.4671 59.9997 32.0000 1.9762 1.9774 418.3499 418.6520 0.0453 -1.0000 -1.0000 0217973 1585004542.20 151.4671 59.9997 32.0000 1.9762 1.9774 418.4576 418.7603 0.0454 -1.0000 -1.0000 0218033 1585004542.30 151.4671 59.9997 32.0000 1.9766 1.9778 418.3219 418.6241 0.0453 -1.0000 -1.0000 0218093 1585004542.40 151.4671 59.9997 32.0000 1.9759 1.9771 418.1028 418.4037 0.0453 -1.0000 -1.0000 0218172 1585004542.50 151.4671 59.9997 32.0000 1.9763 1.9774 417.9831 418.2858 0.0454 -1.0000 -1.0000 0218402 1585004542.60 151.4671 59.9997 32.0000 1.9778 1.9790 417.9386 418.2406 0.0453 -1.0000 -1.0000 0218462 1585004542.70 151.4671 59.9997 32.0000 1.9769 1.9780 418.1664 418.4669 0.0452 -1.0000 -1.0000 0218542 1585004542.80 151.4671 59.9997 32.0000 1.9760 1.9772 418.2560 418.5579 0.0453 -1.0000 -1.0000 0218602 1585004542.90 151.4671 59.9997 32.0000 1.9752 1.9763 418.3199 418.6217 0.0453 -1.0000 -1.0000 0218662 1585004543.00 151.3252 59.9997 32.0000 1.9758 1.9770 418.3055 418.6084 0.0454 -1.0000 -1.0000 0218742 1585004543.10 151.3252 59.9997 32.0000 1.9776 1.9788 418.3178 418.6204 0.0455 -1.0000 -1.0000 0218802 1585004543.20 151.3252 59.9997 32.0000 1.9761 1.9773 418.3204 418.6220 0.0453 -1.0000 -1.0000 0218862 1585004543.30 151.3252 59.9997 32.0000 1.9751 1.9763 417.8524 418.1537 0.0452 -1.0000 -1.0000 0218932 1585004543.40 151.3252 59.9997 32.0000 1.9767 1.9779 417.9646 418.2652 0.0451 -1.0000 -1.0000 0219002 1585004543.50 151.3252 59.9997 32.0000 1.9776 1.9788 417.8861 418.1875 0.0452 -1.0000 -1.0000 0219462 1585004543.60 151.3252 59.9997 32.0000 1.9777 1.9789 418.0469 418.3475 0.0451 -1.0000 -1.0000 0219532 1585004543.70 151.3252 59.9997 32.0000 1.9763 1.9775 418.3970 418.6992 0.0454 -1.0000 -1.0000 0219592 1585004543.80 151.3252 59.9997 32.0000 1.9752 1.9764 418.3648 418.6672 0.0453 -1.0000 -1.0000 0219662 1585004543.90 151.3252 59.9997 32.0000 1.9750 1.9761 418.2263 418.5284 0.0453 -1.0000 -1.0000 0219732 1585004544.00 151.3252 59.9997 32.0000 1.9746 1.9758 417.9128 418.2152 0.0455 -1.0000 -1.0000 0219792 1585004544.10 151.3252 59.9997 32.0000 1.9766 1.9778 417.9933 418.2951 0.0454 -1.0000 -1.0000 0219882 1585004544.20 151.2531 59.9997 32.0000 1.9769 1.9781 417.9962 418.2992 0.0455 -1.0000 -1.0000 0219951 1585004544.30 151.2531 59.9997 32.0000 1.9790 1.9801 417.9713 418.2741 0.0455 -1.0000 -1.0000 0220011 1585004544.40 151.3919 59.9997 32.0000 1.9776 1.9788 418.1318 418.4345 0.0454 -1.0000 -1.0000 0220081 1585004544.50 151.5264 59.9997 32.0000 1.9754 1.9766 418.0534 418.3553 0.0453 -1.0000 -1.0000 0220142 1585004544.60 151.5264 59.9997 32.0000 1.9753 1.9765 418.1256 418.4288 0.0455 -1.0000 -1.0000 0220421 1585004544.70 151.5699 59.9984 32.0000 1.9757 1.9768 418.2073 418.5101 0.0455 -1.0000 -1.0000 0220501 1585004544.80 151.5699 59.9984 32.0000 1.9753 1.9765 418.0603 418.3635 0.0455 -1.0000 -1.0000 0220561 1585004544.90 151.5699 59.9984 32.0000 1.9760 1.9772 418.1447 418.4450 0.0452 -1.0000 -1.0000 0220621 1585004545.00 151.5699 59.9984 32.0000 1.9757 1.9769 418.0087 418.3113 0.0453 -1.0000 -1.0000 0220691 1585004545.10 151.5699 59.9984 32.0000 1.9762 1.9774 417.8105 418.1106 0.0450 -1.0000 -1.0000 0221121 1585004545.20 151.5699 59.9984 32.0000 1.9761 1.9773 417.9036 418.2052 0.0451 -1.0000 -1.0000 0221181 1585004545.30 151.5699 59.9984 32.0000 1.9764 1.9776 417.8036 418.1046 0.0454 -1.0000 -1.0000 0221261 1585004545.40 151.5699 59.9984 32.0000 1.9769 1.9781 417.9105 418.2125 0.0453 -1.0000 -1.0000 0221321 1585004545.50 151.5699 59.9984 32.0000 1.9752 1.9764 418.1839 418.4858 0.0453 -1.0000 -1.0000 0221391 1585004545.60 151.5699 59.9984 32.0000 1.9750 1.9762 418.2721 418.5746 0.0454 -1.0000 -1.0000 0221621 1585004545.70 151.5699 59.9984 32.0000 1.9753 1.9765 418.2387 418.5400 0.0453 -1.0000 -1.0000 0221691 1585004545.80 151.5699 59.9984 32.0000 1.9748 1.9760 418.1644 418.4666 0.0453 -1.0000 -1.0000 0221761 1585004545.90 151.5467 59.9984 32.0000 1.9760 1.9772 417.9606 418.2627 0.0454 -1.0000 -1.0000 0221821 1585004546.00 151.5289 59.9984 32.0000 1.9763 1.9775 417.9423 418.2449 0.0454 -1.0000 -1.0000 0221890 1585004546.10 151.5728 59.9984 32.0000 1.9783 1.9795 418.0230 418.3247 0.0453 -1.0000 -1.0000 0222120 1585004546.20 151.5728 59.9984 32.0000 1.9751 1.9763 418.2393 418.5410 0.0453 -1.0000 -1.0000 0222190 1585004546.30 151.5728 59.9984 32.0000 1.9750 1.9762 418.1256 418.4266 0.0453 -1.0000 -1.0000 0222250 1585004546.40 151.5728 59.9984 32.0000 1.9756 1.9767 418.1646 418.4670 0.0454 -1.0000 -1.0000 0222320 1585004546.50 151.6635 59.9984 32.0000 1.9747 1.9759 418.2010 418.5045 0.0455 -1.0000 -1.0000 0222480 1585004546.60 151.6635 59.9984 32.0000 1.9780 1.9792 418.2227 418.5254 0.0454 -1.0000 -1.0000 0222540 1585004546.70 151.6635 59.9984 32.0000 1.9779 1.9791 418.1507 418.4538 0.0455 -1.0000 -1.0000 0222610 1585004546.80 151.6635 59.9984 32.0000 1.9770 1.9781 418.1074 418.4097 0.0453 -1.0000 -1.0000 0222680 1585004546.90 151.6635 59.9984 32.0000 1.9756 1.9768 417.9284 418.2302 0.0453 -1.0000 -1.0000 0222740 1585004547.00 151.6635 59.9984 32.0000 1.9748 1.9760 418.2515 418.5537 0.0453 -1.0000 -1.0000 0223020 1585004547.10 151.5921 59.9984 32.0000 1.9733 1.9745 418.2531 418.5563 0.0455 -1.0000 -1.0000 0223080 1585004547.20 151.5921 59.9984 32.0000 1.9762 1.9774 418.2568 418.5600 0.0455 -1.0000 -1.0000 0223140 1585004547.30 151.5921 59.9984 32.0000 1.9755 1.9767 418.0820 418.3854 0.0455 -1.0000 -1.0000 0223220 1585004547.40 151.5921 59.9984 32.0000 1.9754 1.9766 418.1926 418.4955 0.0454 -1.0000 -1.0000 0223290 1585004547.50 151.5921 59.9984 32.0000 1.9769 1.9781 418.0875 418.3912 0.0456 -1.0000 -1.0000 0223370 1585004547.60 151.6155 59.9984 32.0000 1.9762 1.9774 418.0294 418.3315 0.0454 -1.0000 -1.0000 0223440 1585004547.70 151.6155 59.9984 32.0000 1.9775 1.9787 417.8945 418.1972 0.0455 -1.0000 -1.0000 0223500 1585004547.80 151.6155 59.9984 32.0000 1.9766 1.9778 418.0156 418.3180 0.0454 -1.0000 -1.0000 0223570 1585004547.90 151.6155 59.9984 32.0000 1.9765 1.9777 418.1063 418.4098 0.0455 -1.0000 -1.0000 0223630 1585004548.00 151.6155 59.9984 32.0000 1.9756 1.9767 418.0597 418.3626 0.0455 -1.0000 -1.0000 0223699 1585004548.10 151.5989 59.9984 32.0000 1.9748 1.9760 418.0181 418.3216 0.0456 -1.0000 -1.0000 0223770 1585004548.20 151.5919 59.9984 32.0000 1.9770 1.9781 417.9245 418.2281 0.0455 -1.0000 -1.0000 0224109 1585004548.30 151.5919 59.9984 32.0000 1.9766 1.9778 417.8709 418.1735 0.0454 -1.0000 -1.0000 0224179 1585004548.40 151.5919 59.9984 32.0000 1.9771 1.9782 417.8778 418.1801 0.0454 -1.0000 -1.0000 0224249 1585004548.50 151.5919 59.9984 32.0000 1.9774 1.9785 418.0823 418.3858 0.0456 -1.0000 -1.0000 0224309 1585004548.60 151.5919 59.9984 32.0000 1.9774 1.9785 417.9954 418.2985 0.0454 -1.0000 -1.0000 0224369 1585004548.70 151.5919 59.9984 32.0000 1.9748 1.9760 418.0411 418.3436 0.0454 -1.0000 -1.0000 0224449 1585004548.80 151.5919 59.9984 32.0000 1.9751 1.9762 418.2008 418.5039 0.0455 -1.0000 -1.0000 0224509 1585004548.90 151.5919 59.9984 32.0000 1.9760 1.9772 418.2836 418.5874 0.0456 -1.0000 -1.0000 0224569 1585004549.00 151.5919 59.9984 32.0000 1.9753 1.9765 418.2616 418.5655 0.0456 -1.0000 -1.0000 0224639 1585004549.10 151.5919 59.9984 32.0000 1.9757 1.9769 418.0804 418.3847 0.0456 -1.0000 -1.0000 0224709 1585004549.20 151.4274 59.9984 32.0000 1.9769 1.9781 417.8918 418.1953 0.0455 -1.0000 -1.0000 0224879 1585004549.30 151.4274 59.9984 32.0000 1.9761 1.9773 417.9990 418.3018 0.0454 -1.0000 -1.0000 0224949 1585004549.40 151.4274 59.9984 32.0000 1.9753 1.9764 418.1467 418.4502 0.0457 -1.0000 -1.0000 0225019 1585004549.50 151.4274 59.9984 32.0000 1.9766 1.9778 418.4279 418.7323 0.0456 -1.0000 -1.0000 0225089 1585004549.60 151.6219 59.9984 32.0000 1.9764 1.9776 418.3173 418.6211 0.0457 -1.0000 -1.0000 0225149 1585004549.70 151.6346 59.9983 32.0000 1.9757 1.9768 418.4369 418.7411 0.0456 -1.0000 -1.0000 0225379 1585004549.80 151.4557 59.9965 32.0000 1.9767 1.9779 418.4256 418.7287 0.0455 -1.0000 -1.0000 0225449 1585004549.90 151.4557 59.9965 32.0000 1.9771 1.9783 418.1834 418.4872 0.0455 -1.0000 -1.0000 0225509 1585004550.00 151.4557 59.9965 32.0000 1.9773 1.9784 418.1922 418.4950 0.0455 -1.0000 -1.0000 0225579 1585004550.10 151.4557 59.9965 32.0000 1.9760 1.9772 418.0437 418.3484 0.0457 -1.0000 -1.0000 0225649 1585004550.20 151.4557 59.9965 32.0000 1.9770 1.9782 417.8958 418.1999 0.0456 -1.0000 -1.0000 0226628 1585004550.30 151.4557 59.9965 32.0000 1.9766 1.9778 417.9207 418.2249 0.0457 -1.0000 -1.0000 0226688 1585004550.40 151.4557 59.9965 32.0000 1.9743 1.9754 418.0768 418.3806 0.0455 -1.0000 -1.0000 0226758 1585004550.50 151.4557 59.9965 32.0000 1.9751 1.9763 418.1891 418.4927 0.0456 -1.0000 -1.0000 0226828 1585004550.60 151.4557 59.9965 32.0000 1.9746 1.9758 418.3346 418.6387 0.0456 -1.0000 -1.0000 0226888 1585004550.70 151.4557 59.9965 32.0000 1.9765 1.9777 418.2379 418.5419 0.0456 -1.0000 -1.0000 0226958 1585004550.80 151.4557 59.9965 32.0000 1.9760 1.9772 418.3479 418.6515 0.0455 -1.0000 -1.0000 0227028 1585004550.90 151.4601 59.9965 32.0000 1.9766 1.9778 418.2483 418.5517 0.0455 -1.0000 -1.0000 0227088 1585004551.00 151.5214 59.9965 32.0000 1.9771 1.9783 417.9179 418.2214 0.0456 -1.0000 -1.0000 0227158 1585004551.10 151.5214 59.9965 32.0000 1.9778 1.9790 417.9663 418.2700 0.0456 -1.0000 -1.0000 0227218 1585004551.20 151.5214 59.9965 32.0000 1.9757 1.9769 417.9082 418.2120 0.0456 -1.0000 -1.0000 0227288 1585004551.30 151.5214 59.9965 32.0000 1.9762 1.9774 418.0841 418.3872 0.0454 -1.0000 -1.0000 0227358 1585004551.40 151.5214 59.9965 32.0000 1.9752 1.9763 418.4297 418.7339 0.0457 -1.0000 -1.0000 0227417 1585004551.50 151.5175 59.9965 32.0000 1.9752 1.9764 418.3537 418.6578 0.0455 -1.0000 -1.0000 0227497 1585004551.60 151.5156 59.9965 32.0000 1.9762 1.9774 418.3332 418.6361 0.0455 -1.0000 -1.0000 0227558 1585004551.70 151.5028 59.9965 32.0000 1.9764 1.9775 418.2479 418.5519 0.0456 -1.0000 -1.0000 0227617 1585004551.80 151.5028 59.9965 32.0000 1.9768 1.9779 418.1011 418.4051 0.0456 -1.0000 -1.0000 0227697 1585004551.90 151.5028 59.9965 32.0000 1.9760 1.9772 418.0488 418.3527 0.0456 -1.0000 -1.0000 0227757 1585004552.00 151.5028 59.9965 32.0000 1.9764 1.9776 418.0190 418.3238 0.0458 -1.0000 -1.0000 0227817 1585004552.10 151.5028 59.9965 32.0000 1.9755 1.9767 418.0200 418.3237 0.0455 -1.0000 -1.0000 0227887 1585004552.20 151.5028 59.9965 32.0000 1.9763 1.9775 418.0254 418.3302 0.0457 -1.0000 -1.0000 0227957 1585004552.30 151.5028 59.9965 32.0000 1.9757 1.9769 418.2028 418.5070 0.0457 -1.0000 -1.0000 0228127 1585004552.40 151.5028 59.9965 32.0000 1.9756 1.9768 418.0524 418.3559 0.0455 -1.0000 -1.0000 0228197 1585004552.50 151.5028 59.9965 32.0000 1.9765 1.9777 418.0955 418.3990 0.0456 -1.0000 -1.0000 0228267 1585004552.60 151.4996 59.9965 32.0000 1.9774 1.9786 417.9063 418.2098 0.0456 -1.0000 -1.0000 0228327 1585004552.70 151.4995 59.9965 32.0000 1.9769 1.9781 417.7366 418.0395 0.0455 -1.0000 -1.0000 0228397 1585004552.80 151.4995 59.9965 32.0000 1.9763 1.9775 418.1808 418.4832 0.0455 -1.0000 -1.0000 0228627 1585004552.90 151.4995 59.9965 32.0000 1.9750 1.9762 418.2369 418.5408 0.0455 -1.0000 -1.0000 0228687 1585004553.00 151.4995 59.9965 32.0000 1.9760 1.9772 418.3090 418.6122 0.0455 -1.0000 -1.0000 0228757 1585004553.10 151.4995 59.9965 32.0000 1.9758 1.9770 418.2282 418.5327 0.0456 -1.0000 -1.0000 0228827 1585004553.20 151.6324 59.9965 32.0000 1.9761 1.9773 418.1678 418.4716 0.0457 -1.0000 -1.0000 0228887 1585004553.30 151.6324 59.9965 32.0000 1.9765 1.9777 418.1041 418.4086 0.0457 -1.0000 -1.0000 0229427 1585004553.40 151.6324 59.9965 32.0000 1.9764 1.9776 418.0940 418.3976 0.0456 -1.0000 -1.0000 0229496 1585004553.50 151.6324 59.9965 32.0000 1.9767 1.9778 418.0111 418.3143 0.0454 -1.0000 -1.0000 0229566 1585004553.60 151.6324 59.9965 32.0000 1.9754 1.9766 418.1123 418.4152 0.0455 -1.0000 -1.0000 0229626 1585004553.70 151.6324 59.9965 32.0000 1.9756 1.9767 418.1583 418.4619 0.0456 -1.0000 -1.0000 0229696 1585004553.80 151.6324 59.9965 32.0000 1.9768 1.9780 418.2961 418.6001 0.0456 -1.0000 -1.0000 0229766 1585004553.90 151.6324 59.9965 32.0000 1.9763 1.9775 418.2108 418.5141 0.0455 -1.0000 -1.0000 0229826 1585004554.00 151.6324 59.9965 32.0000 1.9779 1.9791 418.2758 418.5787 0.0454 -1.0000 -1.0000 0229896 1585004554.10 151.6324 59.9965 32.0000 1.9768 1.9780 418.3285 418.6324 0.0456 -1.0000 -1.0000 0229966 1585004554.20 151.6417 59.9965 32.0000 1.9768 1.9780 418.1708 418.4743 0.0455 -1.0000 -1.0000 0230026 1585004554.30 151.7051 59.9965 32.0000 1.9765 1.9777 418.0933 418.3970 0.0456 -1.0000 -1.0000 0230206 1585004554.40 151.7051 59.9965 32.0000 1.9761 1.9773 417.9433 418.2464 0.0454 -1.0000 -1.0000 0230276 1585004554.50 151.7051 59.9965 32.0000 1.9772 1.9784 418.0034 418.3065 0.0456 -1.0000 -1.0000 0230346 1585004554.60 151.7051 59.9965 32.0000 1.9769 1.9781 418.2477 418.5517 0.0456 -1.0000 -1.0000 0230406 1585004554.70 151.7284 59.9965 32.0000 1.9768 1.9779 418.4747 418.7789 0.0456 -1.0000 -1.0000 0230476 1585004554.80 151.6038 59.9939 32.0000 1.9759 1.9771 418.1544 418.4578 0.0455 -1.0000 -1.0000 0230536 1585004554.90 151.6038 59.9939 32.0000 1.9754 1.9766 417.9233 418.2274 0.0458 -1.0000 -1.0000 0230606 1585004555.00 151.6038 59.9939 32.0000 1.9771 1.9783 417.8942 418.1970 0.0455 -1.0000 -1.0000 0230676 1585004555.10 151.6038 59.9939 32.0000 1.9772 1.9784 417.9945 418.2985 0.0457 -1.0000 -1.0000 0230746 1585004555.20 151.6038 59.9939 32.0000 1.9763 1.9775 418.1624 418.4652 0.0453 -1.0000 -1.0000 0230806 1585004555.30 151.5841 59.9939 32.0000 1.9748 1.9760 418.2152 418.5180 0.0454 -1.0000 -1.0000 0230876 1585004555.40 151.5592 59.9939 32.0000 1.9764 1.9775 418.4413 418.7453 0.0457 -1.0000 -1.0000 0230946 1585004555.50 151.5592 59.9939 32.0000 1.9757 1.9769 418.2966 418.5997 0.0455 -1.0000 -1.0000 0231016 1585004555.60 151.5592 59.9939 32.0000 1.9758 1.9770 418.1822 418.4863 0.0456 -1.0000 -1.0000 0231076 1585004555.70 151.5592 59.9939 32.0000 1.9755 1.9767 418.0608 418.3647 0.0456 -1.0000 -1.0000 0231136 1585004555.80 151.5592 59.9939 32.0000 1.9756 1.9768 417.9446 418.2483 0.0456 -1.0000 -1.0000 0231215 1585004555.90 151.4273 59.9939 32.0000 1.9767 1.9779 418.0981 418.4021 0.0457 -1.0000 -1.0000 0231435 1585004556.00 151.4019 59.9939 32.0000 1.9771 1.9783 418.2603 418.5638 0.0455 -1.0000 -1.0000 0231495 1585004556.10 151.4019 59.9939 32.0000 1.9746 1.9758 418.3785 418.6831 0.0456 -1.0000 -1.0000 0231565 1585004556.20 151.4019 59.9939 32.0000 1.9743 1.9755 418.2008 418.5043 0.0456 -1.0000 -1.0000 0231635 1585004556.30 151.4019 59.9939 32.0000 1.9754 1.9765 418.3566 418.6599 0.0455 -1.0000 -1.0000 0231695 1585004556.40 151.4019 59.9939 32.0000 1.9771 1.9783 418.3510 418.6553 0.0457 -1.0000 -1.0000 0232455 1585004556.50 151.4019 59.9939 32.0000 1.9769 1.9781 418.1433 418.4477 0.0457 -1.0000 -1.0000 0232515 1585004556.60 151.4019 59.9939 32.0000 1.9770 1.9782 418.1375 418.4406 0.0456 -1.0000 -1.0000 0232585 1585004556.70 151.4019 59.9939 32.0000 1.9769 1.9780 418.0414 418.3460 0.0457 -1.0000 -1.0000 0232675 1585004556.80 151.4019 59.9939 32.0000 1.9759 1.9771 418.0218 418.3258 0.0456 -1.0000 -1.0000 0232785 1585004556.90 151.4019 59.9939 32.0000 1.9755 1.9767 418.1482 418.4517 0.0455 -1.0000 -1.0000 0232985 1585004557.00 151.3694 59.9939 32.0000 1.9759 1.9770 418.2475 418.5508 0.0456 -1.0000 -1.0000 0233055 1585004557.10 151.3618 59.9939 32.0000 1.9762 1.9774 418.2913 418.5960 0.0457 -1.0000 -1.0000 0233124 1585004557.20 151.3618 59.9939 32.0000 1.9751 1.9763 417.9155 418.2187 0.0456 -1.0000 -1.0000 0233184 1585004557.30 151.3618 59.9939 32.0000 1.9767 1.9779 418.2460 418.5508 0.0457 -1.0000 -1.0000 0233265 1585004557.40 151.3618 59.9939 32.0000 1.9752 1.9764 418.2300 418.5339 0.0456 -1.0000 -1.0000 0233394 1585004557.50 151.3549 59.9939 32.0000 1.9753 1.9765 418.2333 418.5371 0.0456 -1.0000 -1.0000 0233464 1585004557.60 151.5963 59.9939 32.0000 1.9765 1.9777 418.1655 418.4692 0.0456 -1.0000 -1.0000 0233524 1585004557.70 151.5963 59.9939 32.0000 1.9776 1.9788 417.9854 418.2894 0.0456 -1.0000 -1.0000 0233594 1585004557.80 151.5963 59.9939 32.0000 1.9772 1.9784 418.0523 418.3559 0.0456 -1.0000 -1.0000 0233664 1585004557.90 151.5963 59.9939 32.0000 1.9765 1.9777 418.1505 418.4535 0.0454 -1.0000 -1.0000 0233894 1585004558.00 151.5963 59.9939 32.0000 1.9760 1.9772 418.4337 418.7372 0.0455 -1.0000 -1.0000 0233954 1585004558.10 151.4613 59.9939 32.0000 1.9768 1.9779 418.3750 418.6785 0.0456 -1.0000 -1.0000 0234034 1585004558.20 151.4731 59.9939 32.0000 1.9758 1.9770 418.2278 418.5322 0.0457 -1.0000 -1.0000 0234094 1585004558.30 151.4580 59.9939 32.0000 1.9767 1.9779 418.0979 418.4023 0.0457 -1.0000 -1.0000 0234154 1585004558.40 151.4580 59.9939 32.0000 1.9759 1.9770 418.0777 418.3818 0.0456 -1.0000 -1.0000 0234864 1585004558.50 151.4580 59.9939 32.0000 1.9761 1.9773 417.9000 418.2040 0.0456 -1.0000 -1.0000 0234934 1585004558.60 151.4580 59.9939 32.0000 1.9762 1.9774 417.8474 418.1506 0.0455 -1.0000 -1.0000 0234993 1585004558.70 151.4580 59.9939 32.0000 1.9761 1.9773 417.9289 418.2322 0.0455 -1.0000 -1.0000 0235064 1585004558.80 151.4580 59.9939 32.0000 1.9778 1.9790 418.0461 418.3494 0.0456 -1.0000 -1.0000 0235124 1585004558.90 151.4580 59.9939 32.0000 1.9765 1.9777 418.0560 418.3608 0.0458 -1.0000 -1.0000 0235193 1585004559.00 151.4580 59.9939 32.0000 1.9758 1.9770 418.2200 418.5232 0.0455 -1.0000 -1.0000 0235263 1585004559.10 151.4580 59.9939 32.0000 1.9762 1.9774 418.3375 418.6425 0.0458 -1.0000 -1.0000 0235323 1585004559.20 151.4580 59.9939 32.0000 1.9755 1.9767 418.2182 418.5234 0.0458 -1.0000 -1.0000 0235383 1585004559.30 151.4580 59.9939 32.0000 1.9766 1.9778 417.7457 418.0480 0.0454 -1.0000 -1.0000 0235463 1585004559.40 151.4580 59.9939 32.0000 1.9785 1.9797 417.9268 418.2303 0.0456 -1.0000 -1.0000 0235643 1585004559.50 151.4580 59.9939 32.0000 1.9763 1.9775 417.9376 418.2414 0.0456 -1.0000 -1.0000 0235713 1585004559.60 151.4580 59.9939 32.0000 1.9766 1.9777 418.2027 418.5060 0.0455 -1.0000 -1.0000 0235783 1585004559.70 151.5688 59.9939 32.0000 1.9769 1.9781 418.2919 418.5961 0.0457 -1.0000 -1.0000 0235843 1585004559.80 151.5688 59.9939 32.0000 1.9765 1.9776 418.3564 418.6612 0.0457 -1.0000 -1.0000 0235913 1585004559.90 151.5688 59.9939 32.0000 1.9763 1.9775 418.3740 418.6780 0.0456 -1.0000 -1.0000 0236013 1585004560.00 151.4942 59.9927 32.0000 1.9744 1.9755 418.2183 418.5226 0.0457 -1.0000 -1.0000 0236073 1585004560.10 151.4491 59.9920 32.0000 1.9763 1.9775 417.9201 418.2240 0.0456 -1.0000 -1.0000 0236153 1585004560.20 151.4491 59.9920 32.0000 1.9754 1.9766 417.9538 418.2581 0.0457 -1.0000 -1.0000 0236213 1585004560.30 151.4491 59.9920 32.0000 1.9756 1.9768 417.8635 418.1669 0.0456 -1.0000 -1.0000 0236283 1585004560.40 151.4491 59.9920 32.0000 1.9757 1.9769 417.8084 418.1120 0.0456 -1.0000 -1.0000 0236353 1585004560.50 151.4491 59.9920 32.0000 1.9758 1.9770 417.8392 418.1428 0.0456 -1.0000 -1.0000 0236413 1585004560.60 151.4491 59.9920 32.0000 1.9759 1.9770 417.9903 418.2944 0.0456 -1.0000 -1.0000 0236473 1585004560.70 151.4491 59.9920 32.0000 1.9755 1.9767 418.0518 418.3552 0.0456 -1.0000 -1.0000 0236553 1585004560.80 151.4491 59.9920 32.0000 1.9763 1.9775 418.2226 418.5270 0.0457 -1.0000 -1.0000 0236613 1585004560.90 151.4491 59.9920 32.0000 1.9745 1.9757 418.3375 418.6422 0.0457 -1.0000 -1.0000 0236673 1585004561.00 151.4491 59.9920 32.0000 1.9738 1.9750 418.2095 418.5139 0.0457 -1.0000 -1.0000 0236912 1585004561.10 151.4491 59.9920 32.0000 1.9747 1.9759 418.1949 418.4991 0.0456 -1.0000 -1.0000 0236972 1585004561.20 151.4491 59.9920 32.0000 1.9766 1.9778 417.9890 418.2924 0.0457 -1.0000 -1.0000 0237033 1585004561.30 151.5553 59.9920 32.0000 1.9777 1.9789 417.8109 418.1156 0.0457 -1.0000 -1.0000 0237112 1585004561.40 151.5795 59.9920 32.0000 1.9755 1.9766 417.8687 418.1718 0.0456 -1.0000 -1.0000 0237172 1585004561.50 151.5795 59.9920 32.0000 1.9749 1.9761 418.1909 418.4962 0.0458 -1.0000 -1.0000 0237422 1585004561.60 151.5795 59.9920 32.0000 1.9749 1.9761 418.3035 418.6081 0.0457 -1.0000 -1.0000 0237482 1585004561.70 151.5795 59.9920 32.0000 1.9761 1.9773 418.2432 418.5480 0.0457 -1.0000 -1.0000 0237552 1585004561.80 151.5795 59.9920 32.0000 1.9748 1.9760 418.3811 418.6854 0.0456 -1.0000 -1.0000 0237622 1585004561.90 151.5795 59.9920 32.0000 1.9765 1.9777 418.1208 418.4255 0.0457 -1.0000 -1.0000 0237682 1585004562.00 151.5795 59.9920 32.0000 1.9771 1.9783 418.2658 418.5704 0.0457 -1.0000 -1.0000 0237742 1585004562.10 151.5795 59.9920 32.0000 1.9763 1.9775 417.9581 418.2617 0.0455 -1.0000 -1.0000 0237882 1585004562.20 151.5981 59.9920 32.0000 1.9764 1.9776 417.8651 418.1683 0.0455 -1.0000 -1.0000 0237952 1585004562.30 151.7173 59.9920 32.0000 1.9746 1.9758 418.1293 418.4325 0.0455 -1.0000 -1.0000 0238012 1585004562.40 151.6244 59.9920 32.0000 1.9735 1.9747 418.1617 418.4660 0.0457 -1.0000 -1.0000 0238082 1585004562.50 151.4573 59.9920 32.0000 1.9747 1.9759 418.2704 418.5751 0.0457 -1.0000 -1.0000 0238142 1585004562.60 151.4573 59.9920 32.0000 1.9763 1.9775 418.2282 418.5323 0.0456 -1.0000 -1.0000 0238945 1585004562.70 151.4573 59.9920 32.0000 1.9765 1.9777 418.0226 418.3267 0.0457 -1.0000 -1.0000 0239025 1585004562.80 151.4573 59.9920 32.0000 1.9757 1.9769 417.7928 418.0966 0.0456 -1.0000 -1.0000 0239085 1585004562.90 151.4573 59.9920 32.0000 1.9759 1.9770 417.8750 418.1789 0.0457 -1.0000 -1.0000 0239145 1585004563.00 151.4573 59.9920 32.0000 1.9755 1.9767 418.1061 418.4101 0.0457 -1.0000 -1.0000 0239225 1585004563.10 151.4573 59.9920 32.0000 1.9768 1.9780 418.3520 418.6574 0.0457 -1.0000 -1.0000 0239285 1585004563.20 151.6089 59.9920 32.0000 1.9766 1.9778 418.3686 418.6730 0.0456 -1.0000 -1.0000 0239345 1585004563.30 151.7783 59.9920 32.0000 1.9771 1.9783 418.3011 418.6051 0.0456 -1.0000 -1.0000 0239415 1585004563.40 151.7783 59.9920 32.0000 1.9768 1.9780 418.2537 418.5580 0.0456 -1.0000 -1.0000 0239635 1585004563.50 151.7783 59.9920 32.0000 1.9781 1.9792 418.0415 418.3449 0.0455 -1.0000 -1.0000 0239745 1585004563.60 151.7697 59.9920 32.0000 1.9778 1.9790 417.9058 418.2093 0.0456 -1.0000 -1.0000 0239815 1585004563.70 151.6203 59.9920 32.0000 1.9777 1.9789 418.0447 418.3484 0.0456 -1.0000 -1.0000 0239875 1585004563.80 151.6203 59.9920 32.0000 1.9768 1.9779 418.0798 418.3839 0.0456 -1.0000 -1.0000 0239945 1585004563.90 151.6203 59.9920 32.0000 1.9775 1.9787 418.1154 418.4196 0.0457 -1.0000 -1.0000 0240005 1585004564.00 151.6203 59.9920 32.0000 1.9769 1.9781 418.2140 418.5174 0.0455 -1.0000 -1.0000 0240075 1585004564.10 151.4962 59.9936 32.0000 1.9755 1.9767 418.3543 418.6591 0.0456 -1.0000 -1.0000 0240145 1585004564.20 151.4962 59.9936 32.0000 1.9759 1.9771 418.3342 418.6383 0.0457 -1.0000 -1.0000 0240204 1585004564.30 151.4962 59.9936 32.0000 1.9753 1.9765 418.2745 418.5790 0.0456 -1.0000 -1.0000 0240264 1585004564.40 151.4962 59.9936 32.0000 1.9756 1.9768 418.0871 418.3908 0.0456 -1.0000 -1.0000 0240345 1585004564.50 151.4962 59.9936 32.0000 1.9765 1.9777 417.8491 418.1531 0.0457 -1.0000 -1.0000 0240404 1585004564.60 151.4962 59.9936 32.0000 1.9774 1.9786 417.9944 418.2986 0.0457 -1.0000 -1.0000 0240465 1585004564.70 151.4962 59.9936 32.0000 1.9776 1.9788 417.9753 418.2790 0.0455 -1.0000 -1.0000 0240544 1585004564.80 151.4962 59.9936 32.0000 1.9755 1.9767 418.2459 418.5495 0.0456 -1.0000 -1.0000 0240604 1585004564.90 151.4962 59.9936 32.0000 1.9757 1.9768 418.1642 418.4697 0.0457 -1.0000 -1.0000 0240664 1585004565.00 151.4962 59.9936 32.0000 1.9751 1.9762 418.1939 418.4970 0.0455 -1.0000 -1.0000 0240744 1585004565.10 151.4962 59.9936 32.0000 1.9764 1.9775 418.2477 418.5513 0.0456 -1.0000 -1.0000 0240934 1585004565.20 151.4962 59.9936 32.0000 1.9763 1.9775 418.0070 418.3107 0.0456 -1.0000 -1.0000 0240994 1585004565.30 151.5043 59.9936 32.0000 1.9773 1.9784 418.0839 418.3882 0.0457 -1.0000 -1.0000 0241064 1585004565.40 151.5043 59.9936 32.0000 1.9760 1.9772 417.8349 418.1385 0.0456 -1.0000 -1.0000 0241134 1585004565.50 151.5043 59.9936 32.0000 1.9754 1.9765 417.9872 418.2908 0.0455 -1.0000 -1.0000 0241204 1585004565.60 151.5043 59.9936 32.0000 1.9755 1.9767 418.3920 418.6957 0.0456 -1.0000 -1.0000 0241444 1585004565.70 151.5043 59.9936 32.0000 1.9754 1.9766 418.1527 418.4571 0.0456 -1.0000 -1.0000 0241504 1585004565.80 151.4814 59.9936 32.0000 1.9746 1.9758 418.2673 418.5711 0.0457 -1.0000 -1.0000 0241574 1585004565.90 151.4814 59.9936 32.0000 1.9740 1.9752 418.1344 418.4385 0.0456 -1.0000 -1.0000 0241644 1585004566.00 151.4814 59.9936 32.0000 1.9762 1.9774 417.9569 418.2607 0.0456 -1.0000 -1.0000 0241704 1585004566.10 151.4814 59.9936 32.0000 1.9777 1.9789 417.9369 418.2409 0.0458 -1.0000 -1.0000 0241774 1585004566.20 151.4814 59.9936 32.0000 1.9768 1.9780 417.9731 418.2774 0.0457 -1.0000 -1.0000 0242014 1585004566.30 151.4814 59.9936 32.0000 1.9772 1.9784 417.8851 418.1885 0.0456 -1.0000 -1.0000 0242074 1585004566.40 151.3751 59.9936 32.0000 1.9753 1.9765 417.9311 418.2357 0.0458 -1.0000 -1.0000 0242144 1585004566.50 151.3730 59.9936 32.0000 1.9757 1.9769 418.0074 418.3122 0.0457 -1.0000 -1.0000 0242213 1585004566.60 151.3730 59.9936 32.0000 1.9765 1.9777 418.1791 418.4828 0.0456 -1.0000 -1.0000 0242273 1585004566.70 151.3730 59.9936 32.0000 1.9752 1.9764 418.1163 418.4201 0.0456 -1.0000 -1.0000 0242473 1585004566.80 151.3730 59.9936 32.0000 1.9768 1.9780 418.2363 418.5408 0.0457 -1.0000 -1.0000 0242533 1585004566.90 151.3730 59.9936 32.0000 1.9767 1.9779 418.0765 418.3809 0.0457 -1.0000 -1.0000 0242593 1585004567.00 151.4232 59.9936 32.0000 1.9766 1.9777 417.8586 418.1623 0.0456 -1.0000 -1.0000 0242673 1585004567.10 151.4232 59.9936 32.0000 1.9780 1.9792 417.8716 418.1751 0.0456 -1.0000 -1.0000 0242733 1585004567.20 151.4232 59.9936 32.0000 1.9767 1.9779 418.0218 418.3262 0.0457 -1.0000 -1.0000 0242873 1585004567.30 151.4232 59.9936 32.0000 1.9758 1.9770 418.0936 418.3980 0.0457 -1.0000 -1.0000 0242953 1585004567.40 151.4232 59.9936 32.0000 1.9757 1.9769 418.3886 418.6939 0.0457 -1.0000 -1.0000 0243013 1585004567.50 151.4167 59.9936 32.0000 1.9773 1.9785 418.3726 418.6771 0.0457 -1.0000 -1.0000 0243083 1585004567.60 151.2604 59.9936 32.0000 1.9785 1.9796 418.4022 418.7067 0.0457 -1.0000 -1.0000 0243143 1585004567.70 151.2604 59.9936 32.0000 1.9765 1.9777 418.1638 418.4681 0.0456 -1.0000 -1.0000 0243653 1585004567.80 151.2604 59.9936 32.0000 1.9764 1.9775 417.9694 418.2737 0.0457 -1.0000 -1.0000 0243723 1585004567.90 151.2604 59.9936 32.0000 1.9764 1.9776 418.0770 418.3818 0.0456 -1.0000 -1.0000 0243783 1585004568.00 151.2604 59.9936 32.0000 1.9770 1.9781 417.9411 418.2446 0.0456 -1.0000 -1.0000 0243853 1585004568.10 151.5850 59.9936 32.0000 1.9767 1.9779 418.0506 418.3543 0.0456 -1.0000 -1.0000 0243923 1585004568.20 151.5850 59.9936 32.0000 1.9764 1.9776 418.2636 418.5677 0.0456 -1.0000 -1.0000 0244153 1585004568.30 151.5850 59.9936 32.0000 1.9769 1.9781 418.2771 418.5827 0.0459 -1.0000 -1.0000 0244212 1585004568.40 151.5850 59.9936 32.0000 1.9771 1.9783 418.3892 418.6929 0.0456 -1.0000 -1.0000 0244292 1585004568.50 151.5850 59.9936 32.0000 1.9763 1.9775 418.2993 418.6041 0.0458 -1.0000 -1.0000 0244352 1585004568.60 151.4951 59.9936 32.0000 1.9764 1.9776 418.1827 418.4882 0.0457 -1.0000 -1.0000 0244412 1585004568.70 151.4052 59.9936 32.0000 1.9773 1.9785 418.1280 418.4308 0.0455 -1.0000 -1.0000 0244482 1585004568.80 151.4052 59.9936 32.0000 1.9786 1.9798 418.0651 418.3701 0.0459 -1.0000 -1.0000 0244552 1585004568.90 151.4052 59.9936 32.0000 1.9771 1.9783 418.0757 418.3810 0.0458 -1.0000 -1.0000 0244612 1585004569.00 151.4052 59.9936 32.0000 1.9749 1.9761 418.2059 418.5101 0.0457 -1.0000 -1.0000 0244682 1585004569.10 151.4033 59.9936 32.0000 1.9761 1.9773 418.3085 418.6138 0.0458 -1.0000 -1.0000 0244742 1585004569.20 151.3695 59.9936 32.0000 1.9754 1.9766 418.2611 418.5661 0.0457 -1.0000 -1.0000 0245802 1585004569.30 151.3695 59.9936 32.0000 1.9774 1.9786 418.2412 418.5449 0.0456 -1.0000 -1.0000 0245882 1585004569.40 151.3695 59.9936 32.0000 1.9767 1.9778 418.0746 418.3776 0.0455 -1.0000 -1.0000 0245942 1585004569.50 151.3695 59.9936 32.0000 1.9772 1.9784 418.0113 418.3152 0.0456 -1.0000 -1.0000 0246022 1585004569.60 151.3695 59.9936 32.0000 1.9774 1.9786 417.9898 418.2928 0.0455 -1.0000 -1.0000 0246081 1585004569.70 151.3974 59.9948 32.0000 1.9785 1.9797 418.1831 418.4862 0.0455 -1.0000 -1.0000 0246151 1585004569.80 151.4133 59.9955 32.0000 1.9769 1.9781 418.1531 418.4567 0.0456 -1.0000 -1.0000 0246221 1585004569.90 151.4133 59.9955 32.0000 1.9777 1.9789 418.2820 418.5869 0.0458 -1.0000 -1.0000 0246281 1585004570.00 151.4133 59.9955 32.0000 1.9763 1.9775 418.3912 418.6954 0.0456 -1.0000 -1.0000 0246341 1585004570.10 151.4133 59.9955 32.0000 1.9752 1.9764 418.2221 418.5264 0.0457 -1.0000 -1.0000 0246421 1585004570.20 151.4133 59.9955 32.0000 1.9769 1.9780 418.2228 418.5267 0.0456 -1.0000 -1.0000 0246481 1585004570.30 151.4133 59.9955 32.0000 1.9769 1.9781 417.9600 418.2650 0.0458 -1.0000 -1.0000 0246541 1585004570.40 151.5000 59.9955 32.0000 1.9768 1.9779 418.1480 418.4531 0.0458 -1.0000 -1.0000 0246621 1585004570.50 151.5153 59.9955 32.0000 1.9777 1.9789 418.0623 418.3656 0.0456 -1.0000 -1.0000 0246681 1585004570.60 151.5153 59.9955 32.0000 1.9766 1.9778 417.8956 418.2004 0.0457 -1.0000 -1.0000 0246751 1585004570.70 151.5153 59.9955 32.0000 1.9766 1.9778 418.0540 418.3570 0.0454 -1.0000 -1.0000 0246821 1585004570.80 151.5153 59.9955 32.0000 1.9771 1.9782 417.9790 418.2821 0.0455 -1.0000 -1.0000 0246881 1585004570.90 151.5153 59.9955 32.0000 1.9765 1.9777 418.2925 418.5962 0.0456 -1.0000 -1.0000 0246941 1585004571.00 151.5153 59.9955 32.0000 1.9777 1.9788 418.3466 418.6515 0.0458 -1.0000 -1.0000 0247021 1585004571.10 151.5153 59.9955 32.0000 1.9781 1.9792 418.3299 418.6340 0.0457 -1.0000 -1.0000 0247081 1585004571.20 151.5153 59.9955 32.0000 1.9765 1.9777 418.2191 418.5238 0.0457 -1.0000 -1.0000 0247141 1585004571.30 151.5153 59.9955 32.0000 1.9761 1.9773 417.9459 418.2502 0.0457 -1.0000 -1.0000 0247441 1585004571.40 151.5153 59.9955 32.0000 1.9783 1.9795 417.9675 418.2711 0.0456 -1.0000 -1.0000 0247501 1585004571.50 151.6159 59.9955 32.0000 1.9764 1.9776 417.9086 418.2117 0.0455 -1.0000 -1.0000 0247571 1585004571.60 151.6159 59.9955 32.0000 1.9768 1.9780 417.9081 418.2122 0.0456 -1.0000 -1.0000 0247641 1585004571.70 151.6159 59.9955 32.0000 1.9771 1.9782 417.8821 418.1860 0.0457 -1.0000 -1.0000 0247700 1585004571.80 151.6159 59.9955 32.0000 1.9766 1.9778 418.1485 418.4519 0.0455 -1.0000 -1.0000 0247900 1585004571.90 151.6159 59.9955 32.0000 1.9749 1.9760 418.2761 418.5794 0.0454 -1.0000 -1.0000 0247960 1585004572.00 151.6159 59.9955 32.0000 1.9759 1.9771 418.2795 418.5828 0.0455 -1.0000 -1.0000 0248020 1585004572.10 151.5495 59.9955 32.0000 1.9754 1.9766 418.2032 418.5081 0.0458 -1.0000 -1.0000 0248100 1585004572.20 151.5482 59.9955 32.0000 1.9768 1.9779 418.1257 418.4297 0.0455 -1.0000 -1.0000 0248160 1585004572.30 151.5482 59.9955 32.0000 1.9767 1.9779 418.0573 418.3614 0.0457 -1.0000 -1.0000 0248390 1585004572.40 151.5482 59.9955 32.0000 1.9775 1.9786 418.0000 418.3041 0.0457 -1.0000 -1.0000 0248460 1585004572.50 151.5482 59.9955 32.0000 1.9787 1.9799 417.9347 418.2391 0.0457 -1.0000 -1.0000 0248520 1585004572.60 151.5482 59.9955 32.0000 1.9772 1.9784 417.9936 418.2970 0.0455 -1.0000 -1.0000 0248590 1585004572.70 151.5533 59.9955 32.0000 1.9769 1.9781 417.9862 418.2896 0.0456 -1.0000 -1.0000 0248660 1585004572.80 151.6652 59.9955 32.0000 1.9769 1.9781 418.2062 418.5117 0.0459 -1.0000 -1.0000 0248720 1585004572.90 151.6652 59.9955 32.0000 1.9763 1.9775 418.2694 418.5720 0.0455 -1.0000 -1.0000 0248780 1585004573.00 151.6652 59.9955 32.0000 1.9757 1.9769 418.3519 418.6558 0.0455 -1.0000 -1.0000 0248860 1585004573.10 151.6652 59.9955 32.0000 1.9744 1.9756 418.1824 418.4860 0.0456 -1.0000 -1.0000 0248920 1585004573.20 151.6652 59.9955 32.0000 1.9764 1.9776 417.9203 418.2238 0.0456 -1.0000 -1.0000 0248990 1585004573.30 151.3962 59.9955 32.0000 1.9771 1.9783 417.8541 418.1576 0.0456 -1.0000 -1.0000 0249400 1585004573.40 151.3962 59.9955 32.0000 1.9775 1.9787 417.8232 418.1262 0.0455 -1.0000 -1.0000 0249460 1585004573.50 151.3962 59.9955 32.0000 1.9776 1.9787 417.8797 418.1828 0.0456 -1.0000 -1.0000 0249530 1585004573.60 151.3962 59.9955 32.0000 1.9756 1.9768 418.0494 418.3535 0.0457 -1.0000 -1.0000 0249599 1585004573.70 151.3962 59.9955 32.0000 1.9758 1.9770 418.3121 418.6164 0.0457 -1.0000 -1.0000 0249659 1585004573.80 151.3962 59.9955 32.0000 1.9750 1.9762 418.1410 418.4452 0.0456 -1.0000 -1.0000 0249730 1585004573.90 151.4614 59.9955 32.0000 1.9757 1.9769 418.1552 418.4584 0.0455 -1.0000 -1.0000 0249909 1585004574.00 151.4614 59.9955 32.0000 1.9753 1.9764 418.2916 418.5952 0.0455 -1.0000 -1.0000 0249979 1585004574.10 151.4614 59.9955 32.0000 1.9755 1.9767 418.0787 418.3824 0.0456 -1.0000 -1.0000 0250059 1585004574.20 151.4614 59.9955 32.0000 1.9774 1.9786 418.1607 418.4645 0.0456 -1.0000 -1.0000 0250129 1585004574.30 151.4614 59.9955 32.0000 1.9776 1.9788 418.0603 418.3645 0.0455 -1.0000 -1.0000 0250189 1585004574.40 151.4614 59.9955 32.0000 1.9777 1.9788 418.1642 418.4675 0.0456 -1.0000 -1.0000 0250259 1585004574.50 151.3877 59.9955 32.0000 1.9776 1.9788 418.2256 418.5295 0.0456 -1.0000 -1.0000 0250329 1585004574.60 151.3877 59.9955 32.0000 1.9759 1.9771 418.2390 418.5429 0.0456 -1.0000 -1.0000 0250389 1585004574.70 151.3877 59.9955 32.0000 1.9751 1.9763 418.2152 418.5194 0.0456 -1.0000 -1.0000 0250459 1585004574.80 151.3877 59.9955 32.0000 1.9770 1.9782 418.2649 418.5682 0.0455 -1.0000 -1.0000 0250519 1585004574.90 151.3877 59.9955 32.0000 1.9766 1.9778 418.3449 418.6490 0.0456 -1.0000 -1.0000 0251209 1585004575.00 151.3965 59.9964 32.0000 1.9758 1.9770 418.1161 418.4202 0.0456 -1.0000 -1.0000 0251289 1585004575.10 151.3980 59.9965 32.0000 1.9787 1.9799 417.9682 418.2720 0.0456 -1.0000 -1.0000 0251429 1585004575.20 151.3980 59.9965 32.0000 1.9778 1.9790 418.0370 418.3401 0.0455 -1.0000 -1.0000 0251488 1585004575.30 151.3980 59.9965 32.0000 1.9771 1.9783 417.9539 418.2570 0.0456 -1.0000 -1.0000 0251558 1585004575.40 151.3980 59.9965 32.0000 1.9751 1.9763 418.3317 418.6355 0.0455 -1.0000 -1.0000 0251618 1585004575.50 151.3980 59.9965 32.0000 1.9757 1.9768 418.3725 418.6748 0.0453 -1.0000 -1.0000 0251698 1585004575.60 151.5379 59.9965 32.0000 1.9758 1.9770 418.1718 418.4761 0.0456 -1.0000 -1.0000 0251788 1585004575.70 151.5379 59.9965 32.0000 1.9779 1.9791 418.2279 418.5311 0.0455 -1.0000 -1.0000 0251968 1585004575.80 151.5379 59.9965 32.0000 1.9782 1.9794 418.1723 418.4762 0.0456 -1.0000 -1.0000 0252048 1585004575.90 151.5379 59.9965 32.0000 1.9760 1.9771 418.2001 418.5041 0.0456 -1.0000 -1.0000 0252108 1585004576.00 151.5379 59.9965 32.0000 1.9778 1.9790 418.0127 418.3158 0.0455 -1.0000 -1.0000 0252168 1585004576.10 151.5379 59.9965 32.0000 1.9775 1.9787 417.9656 418.2691 0.0455 -1.0000 -1.0000 0252248 1585004576.20 151.4471 59.9965 32.0000 1.9758 1.9770 417.9677 418.2703 0.0454 -1.0000 -1.0000 0252308 1585004576.30 151.4385 59.9965 32.0000 1.9772 1.9783 418.0940 418.3993 0.0458 -1.0000 -1.0000 0252368 1585004576.40 151.4385 59.9965 32.0000 1.9763 1.9775 418.1725 418.4766 0.0456 -1.0000 -1.0000 0252658 1585004576.50 151.4385 59.9965 32.0000 1.9755 1.9767 418.2867 418.5908 0.0456 -1.0000 -1.0000 0252728 1585004576.60 151.4385 59.9965 32.0000 1.9778 1.9790 418.4661 418.7716 0.0457 -1.0000 -1.0000 0252788 1585004576.70 151.4385 59.9965 32.0000 1.9757 1.9769 418.1912 418.4950 0.0456 -1.0000 -1.0000 0252858 1585004576.80 151.4385 59.9965 32.0000 1.9762 1.9773 418.1146 418.4175 0.0454 -1.0000 -1.0000 0252928 1585004576.90 151.4385 59.9965 32.0000 1.9775 1.9787 418.0667 418.3696 0.0454 -1.0000 -1.0000 0252988 1585004577.00 151.4385 59.9965 32.0000 1.9773 1.9785 417.9739 418.2766 0.0455 -1.0000 -1.0000 0253058 1585004577.10 151.4385 59.9965 32.0000 1.9767 1.9779 417.9441 418.2470 0.0456 -1.0000 -1.0000 0253118 1585004577.20 151.4385 59.9965 32.0000 1.9764 1.9776 417.9307 418.2344 0.0455 -1.0000 -1.0000 0253188 1585004577.30 151.4878 59.9965 32.0000 1.9777 1.9789 417.9178 418.2215 0.0456 -1.0000 -1.0000 0253258 1585004577.40 151.5821 59.9965 32.0000 1.9765 1.9777 417.9468 418.2499 0.0456 -1.0000 -1.0000 0253328 1585004577.50 151.5821 59.9965 32.0000 1.9757 1.9769 418.2045 418.5086 0.0455 -1.0000 -1.0000 0253397 1585004577.60 151.5821 59.9965 32.0000 1.9753 1.9764 418.3149 418.6180 0.0455 -1.0000 -1.0000 0253458 1585004577.70 151.5821 59.9965 32.0000 1.9775 1.9786 418.3738 418.6781 0.0457 -1.0000 -1.0000 0253528 1585004577.80 151.5821 59.9965 32.0000 1.9769 1.9781 418.2375 418.5422 0.0457 -1.0000 -1.0000 0253597 1585004577.90 151.5821 59.9965 32.0000 1.9776 1.9788 418.0986 418.4012 0.0454 -1.0000 -1.0000 0253657 1585004578.00 151.5003 59.9965 32.0000 1.9768 1.9780 417.9744 418.2777 0.0455 -1.0000 -1.0000 0254487 1585004578.10 151.4489 59.9965 32.0000 1.9762 1.9774 417.9606 418.2651 0.0457 -1.0000 -1.0000 0254557 1585004578.20 151.4489 59.9965 32.0000 1.9788 1.9800 417.9472 418.2514 0.0456 -1.0000 -1.0000 0254627 1585004578.30 151.4489 59.9965 32.0000 1.9773 1.9785 417.9681 418.2725 0.0457 -1.0000 -1.0000 0254687 1585004578.40 151.4489 59.9965 32.0000 1.9761 1.9773 417.9428 418.2449 0.0455 -1.0000 -1.0000 0254757 1585004578.50 151.4489 59.9965 32.0000 1.9776 1.9788 417.8488 418.1533 0.0458 -1.0000 -1.0000 0254817 1585004578.60 151.4372 59.9965 32.0000 1.9767 1.9779 418.2212 418.5246 0.0455 -1.0000 -1.0000 0254887 1585004578.70 151.3827 59.9965 32.0000 1.9759 1.9771 418.2616 418.5651 0.0456 -1.0000 -1.0000 0254957 1585004578.80 151.3827 59.9965 32.0000 1.9744 1.9756 418.2390 418.5430 0.0456 -1.0000 -1.0000 0255017 1585004578.90 151.3827 59.9965 32.0000 1.9736 1.9748 418.2309 418.5358 0.0457 -1.0000 -1.0000 0255077 1585004579.00 151.3827 59.9965 32.0000 1.9757 1.9769 418.1223 418.4257 0.0455 -1.0000 -1.0000 0255457 1585004579.10 151.3827 59.9965 32.0000 1.9769 1.9781 418.1094 418.4126 0.0456 -1.0000 -1.0000 0255516 1585004579.20 151.3798 59.9972 32.0000 1.9778 1.9790 418.0959 418.3986 0.0455 -1.0000 -1.0000 0255596 1585004579.30 151.3672 60.0000 32.0000 1.9772 1.9783 417.8825 418.1863 0.0456 -1.0000 -1.0000 0255666 1585004579.40 151.3672 60.0000 32.0000 1.9754 1.9766 417.8250 418.1291 0.0457 -1.0000 -1.0000 0255726 1585004579.50 151.3672 60.0000 32.0000 1.9762 1.9774 417.8508 418.1545 0.0456 -1.0000 -1.0000 0255806 1585004579.60 151.3672 60.0000 32.0000 1.9756 1.9768 417.8772 418.1801 0.0455 -1.0000 -1.0000 0255866 1585004579.70 151.3672 60.0000 32.0000 1.9762 1.9774 418.1989 418.5027 0.0456 -1.0000 -1.0000 0255926 1585004579.80 151.3672 60.0000 32.0000 1.9762 1.9774 418.2802 418.5841 0.0456 -1.0000 -1.0000 0256006 1585004579.90 151.3672 60.0000 32.0000 1.9761 1.9773 418.2710 418.5755 0.0457 -1.0000 -1.0000 0256066 1585004580.00 151.3672 60.0000 32.0000 1.9758 1.9770 418.2956 418.5994 0.0456 -1.0000 -1.0000 0256256 1585004580.10 151.3672 60.0000 32.0000 1.9762 1.9774 418.1858 418.4907 0.0458 -1.0000 -1.0000 0256336 1585004580.20 151.3672 60.0000 32.0000 1.9768 1.9780 418.1342 418.4380 0.0456 -1.0000 -1.0000 0256436 1585004580.30 151.3672 60.0000 32.0000 1.9766 1.9778 417.9918 418.2959 0.0457 -1.0000 -1.0000 0256496 1585004580.40 151.3672 60.0000 32.0000 1.9765 1.9777 417.8086 418.1114 0.0454 -1.0000 -1.0000 0256576 1585004580.50 151.5153 60.0000 32.0000 1.9765 1.9777 417.8355 418.1391 0.0457 -1.0000 -1.0000 0256636 1585004580.60 151.5153 60.0000 32.0000 1.9773 1.9784 418.0739 418.3789 0.0457 -1.0000 -1.0000 0256716 1585004580.70 151.5153 60.0000 32.0000 1.9763 1.9775 418.1302 418.4328 0.0454 -1.0000 -1.0000 0256796 1585004580.80 151.5153 60.0000 32.0000 1.9769 1.9781 418.3666 418.6708 0.0457 -1.0000 -1.0000 0256856 1585004580.90 151.5153 60.0000 32.0000 1.9751 1.9763 418.1662 418.4706 0.0456 -1.0000 -1.0000 0256916 1585004581.00 151.5153 60.0000 32.0000 1.9749 1.9761 418.0558 418.3597 0.0456 -1.0000 -1.0000 0256986 1585004581.10 151.5153 60.0000 32.0000 1.9759 1.9771 417.8059 418.1091 0.0455 -1.0000 -1.0000 0257055 1585004581.20 151.5153 60.0000 32.0000 1.9773 1.9785 417.9008 418.2042 0.0456 -1.0000 -1.0000 0257115 1585004581.30 151.5153 60.0000 32.0000 1.9775 1.9787 417.8455 418.1506 0.0458 -1.0000 -1.0000 0257195 1585004581.40 151.5153 60.0000 32.0000 1.9755 1.9767 418.0069 418.3106 0.0456 -1.0000 -1.0000 0257256 1585004581.50 151.5153 60.0000 32.0000 1.9770 1.9782 418.2165 418.5214 0.0458 -1.0000 -1.0000 0257695 1585004581.60 151.4821 60.0000 32.0000 1.9772 1.9783 418.3216 418.6263 0.0457 -1.0000 -1.0000 0257755 1585004581.70 151.3556 60.0000 32.0000 1.9768 1.9780 418.3552 418.6594 0.0455 -1.0000 -1.0000 0257825 1585004581.80 151.3556 60.0000 32.0000 1.9751 1.9762 418.2248 418.5294 0.0457 -1.0000 -1.0000 0257895 1585004581.90 151.3556 60.0000 32.0000 1.9750 1.9762 417.9632 418.2666 0.0455 -1.0000 -1.0000 0257965 1585004582.00 151.3556 60.0000 32.0000 1.9772 1.9784 417.9186 418.2227 0.0458 -1.0000 -1.0000 0258025 1585004582.10 151.3556 60.0000 32.0000 1.9777 1.9789 417.8868 418.1906 0.0456 -1.0000 -1.0000 0258155 1585004582.20 151.5592 60.0000 32.0000 1.9771 1.9782 417.9412 418.2447 0.0455 -1.0000 -1.0000 0258225 1585004582.30 151.6154 60.0000 32.0000 1.9775 1.9787 417.9653 418.2693 0.0457 -1.0000 -1.0000 0258285 1585004582.40 151.6154 60.0000 32.0000 1.9764 1.9776 417.7905 418.0936 0.0455 -1.0000 -1.0000 0258355 1585004582.50 151.6154 60.0000 32.0000 1.9765 1.9777 417.8785 418.1822 0.0456 -1.0000 -1.0000 0258435 1585004582.60 151.6154 60.0000 32.0000 1.9768 1.9779 418.1260 418.4287 0.0455 -1.0000 -1.0000 0258765 1585004582.70 151.6154 60.0000 32.0000 1.9769 1.9781 418.1737 418.4774 0.0456 -1.0000 -1.0000 0258835 1585004582.80 151.6872 60.0000 32.0000 1.9756 1.9768 418.3483 418.6525 0.0456 -1.0000 -1.0000 0258904 1585004582.90 151.6872 60.0000 32.0000 1.9752 1.9764 418.2971 418.6011 0.0456 -1.0000 -1.0000 0258974 1585004583.00 151.6872 60.0000 32.0000 1.9777 1.9789 418.2446 418.5484 0.0456 -1.0000 -1.0000 0259044 1585004583.10 151.6872 60.0000 32.0000 1.9772 1.9784 417.9979 418.3016 0.0456 -1.0000 -1.0000 0259174 1585004583.20 151.6872 60.0000 32.0000 1.9763 1.9775 418.0456 418.3493 0.0455 -1.0000 -1.0000 0259234 1585004583.30 151.6422 60.0000 32.0000 1.9767 1.9778 417.9195 418.2231 0.0457 -1.0000 -1.0000 0259304 1585004583.40 151.5613 60.0000 32.0000 1.9741 1.9753 418.0953 418.3983 0.0454 -1.0000 -1.0000 0259374 1585004583.50 151.5613 60.0000 32.0000 1.9753 1.9765 418.3390 418.6428 0.0456 -1.0000 -1.0000 0259444 1585004583.60 151.5613 60.0000 32.0000 1.9762 1.9774 418.3730 418.6772 0.0457 -1.0000 -1.0000 0259674 1585004583.70 151.5613 60.0000 32.0000 1.9763 1.9774 418.3860 418.6906 0.0457 -1.0000 -1.0000 0259734 1585004583.80 151.5613 60.0000 32.0000 1.9754 1.9766 418.3291 418.6327 0.0456 -1.0000 -1.0000 0259814 1585004583.90 151.4903 60.0000 32.0000 1.9767 1.9779 418.2191 418.5231 0.0456 -1.0000 -1.0000 0259874 1585004584.00 151.4903 60.0000 32.0000 1.9755 1.9767 418.1663 418.4705 0.0456 -1.0000 -1.0000 0259934 1585004584.10 151.4903 60.0000 32.0000 1.9785 1.9797 417.8901 418.1941 0.0457 -1.0000 -1.0000 0300124 1585004584.20 151.4903 60.0000 32.0000 1.9771 1.9783 417.9117 418.2142 0.0454 -1.0000 -1.0000 0300194 1585004584.30 151.4903 60.0000 32.0000 1.9777 1.9789 418.1103 418.4144 0.0456 -1.0000 -1.0000 0300254 1585004584.40 151.4218 60.0000 32.0000 1.9748 1.9760 418.1527 418.4567 0.0456 -1.0000 -1.0000 0300334 1585004584.50 151.4218 60.0000 32.0000 1.9762 1.9773 418.3778 418.6788 0.0451 -1.0000 -1.0000 0300394 1585004584.60 151.4218 60.0000 32.0000 1.9769 1.9780 418.3589 418.6622 0.0455 -1.0000 -1.0000 0300454 1585004584.70 151.4218 60.0000 32.0000 1.9750 1.9762 418.3341 418.6378 0.0455 -1.0000 -1.0000 0300534 1585004584.80 151.4218 60.0000 32.0000 1.9763 1.9775 418.1822 418.4858 0.0455 -1.0000 -1.0000 0300594 1585004584.90 151.4218 60.0000 32.0000 1.9769 1.9781 417.9967 418.2994 0.0454 -1.0000 -1.0000 0300664 1585004585.00 151.4218 60.0000 32.0000 1.9773 1.9785 418.1273 418.4306 0.0455 -1.0000 -1.0000 0300733 1585004585.10 151.4218 60.0000 32.0000 1.9776 1.9788 418.1117 418.4156 0.0456 -1.0000 -1.0000 0300793 1585004585.20 151.4218 60.0000 32.0000 1.9755 1.9767 418.2809 418.5850 0.0456 -1.0000 -1.0000 0300854 1585004585.30 151.4327 59.9993 32.0000 1.9768 1.9779 418.3229 418.6274 0.0457 -1.0000 -1.0000 0300934 1585004585.40 151.4327 59.9993 32.0000 1.9753 1.9765 418.3149 418.6185 0.0456 -1.0000 -1.0000 0300993 1585004585.50 151.4327 59.9993 32.0000 1.9769 1.9781 418.3396 418.6432 0.0455 -1.0000 -1.0000 0301064 1585004585.60 151.4327 59.9993 32.0000 1.9767 1.9779 418.1941 418.4984 0.0456 -1.0000 -1.0000 0301193 1585004585.70 151.4229 59.9993 32.0000 1.9777 1.9789 418.2152 418.5187 0.0455 -1.0000 -1.0000 0301263 1585004585.80 151.4221 59.9993 32.0000 1.9776 1.9787 418.0276 418.3311 0.0456 -1.0000 -1.0000 0301333 1585004585.90 151.4221 59.9993 32.0000 1.9765 1.9777 417.8921 418.1964 0.0457 -1.0000 -1.0000 0301393 1585004586.00 151.4221 59.9993 32.0000 1.9783 1.9795 417.9151 418.2193 0.0457 -1.0000 -1.0000 0301463 1585004586.10 151.4221 59.9993 32.0000 1.9763 1.9774 418.0260 418.3290 0.0455 -1.0000 -1.0000 0302223 1585004586.20 151.4221 59.9993 32.0000 1.9764 1.9776 418.1141 418.4179 0.0456 -1.0000 -1.0000 0302313 1585004586.30 151.6194 59.9993 32.0000 1.9773 1.9785 418.2136 418.5178 0.0457 -1.0000 -1.0000 0302373 1585004586.40 151.6194 59.9993 32.0000 1.9766 1.9778 418.2014 418.5044 0.0454 -1.0000 -1.0000 0302443 1585004586.50 151.6194 59.9993 32.0000 1.9785 1.9797 418.1900 418.4926 0.0454 -1.0000 -1.0000 0302513 1585004586.60 151.6194 59.9993 32.0000 1.9782 1.9793 418.0104 418.3137 0.0455 -1.0000 -1.0000 0302583 1585004586.70 151.6194 59.9993 32.0000 1.9779 1.9791 417.8724 418.1750 0.0455 -1.0000 -1.0000 0302653 1585004586.80 151.6194 59.9993 32.0000 1.9779 1.9791 417.9548 418.2577 0.0454 -1.0000 -1.0000 0302712 1585004586.90 151.6194 59.9993 32.0000 1.9778 1.9790 417.9887 418.2914 0.0454 -1.0000 -1.0000 0302782 1585004587.00 151.6194 59.9993 32.0000 1.9763 1.9775 418.2481 418.5506 0.0455 -1.0000 -1.0000 0302853 1585004587.10 151.6194 59.9993 32.0000 1.9763 1.9775 418.2054 418.5096 0.0456 -1.0000 -1.0000 0302912 1585004587.20 151.6194 59.9993 32.0000 1.9761 1.9772 418.2488 418.5528 0.0456 -1.0000 -1.0000 0302972 1585004587.30 151.6609 59.9993 32.0000 1.9749 1.9761 418.1440 418.4473 0.0456 -1.0000 -1.0000 0303052 1585004587.40 151.6950 59.9993 32.0000 1.9787 1.9799 418.0800 418.3832 0.0454 -1.0000 -1.0000 0303112 1585004587.50 151.6950 59.9993 32.0000 1.9795 1.9807 417.9215 418.2247 0.0455 -1.0000 -1.0000 0303182 1585004587.60 151.6950 59.9993 32.0000 1.9785 1.9796 418.1549 418.4582 0.0455 -1.0000 -1.0000 0303252 1585004587.70 151.7165 59.9993 32.0000 1.9772 1.9784 417.9930 418.2962 0.0455 -1.0000 -1.0000 0303422 1585004587.80 151.7165 59.9993 32.0000 1.9773 1.9784 418.0671 418.3713 0.0456 -1.0000 -1.0000 0303492 1585004587.90 151.7165 59.9993 32.0000 1.9765 1.9777 418.0698 418.3734 0.0456 -1.0000 -1.0000 0303562 1585004588.00 151.7165 59.9993 32.0000 1.9751 1.9763 418.0071 418.3108 0.0456 -1.0000 -1.0000 0303622 1585004588.10 151.7165 59.9993 32.0000 1.9751 1.9762 418.1457 418.4489 0.0455 -1.0000 -1.0000 0303692 1585004588.20 151.7165 59.9993 32.0000 1.9766 1.9778 418.5053 418.8096 0.0456 -1.0000 -1.0000 0303922 1585004588.30 151.7165 59.9993 32.0000 1.9747 1.9759 418.2721 418.5741 0.0453 -1.0000 -1.0000 0303992 1585004588.40 151.6143 59.9993 32.0000 1.9760 1.9772 418.1319 418.4345 0.0455 -1.0000 -1.0000 0304062 1585004588.50 151.5220 59.9993 32.0000 1.9779 1.9791 417.9354 418.2386 0.0455 -1.0000 -1.0000 0304122 1585004588.60 151.5220 59.9993 32.0000 1.9776 1.9788 417.9266 418.2307 0.0456 -1.0000 -1.0000 0304182 1585004588.70 151.5220 59.9993 32.0000 1.9771 1.9783 417.9047 418.2082 0.0456 -1.0000 -1.0000 0304991 1585004588.80 151.5220 59.9993 32.0000 1.9764 1.9775 417.9674 418.2689 0.0454 -1.0000 -1.0000 0305051 1585004588.90 151.5220 59.9993 32.0000 1.9753 1.9765 418.0298 418.3337 0.0456 -1.0000 -1.0000 0305121 1585004589.00 151.6303 59.9993 32.0000 1.9748 1.9760 418.1750 418.4781 0.0454 -1.0000 -1.0000 0305211 1585004589.10 151.6303 59.9993 32.0000 1.9750 1.9762 418.2068 418.5094 0.0455 -1.0000 -1.0000 0305331 1585004589.20 151.6303 59.9993 32.0000 1.9767 1.9779 418.3198 418.6235 0.0455 -1.0000 -1.0000 0305401 1585004589.30 151.6303 59.9993 32.0000 1.9759 1.9771 418.3209 418.6239 0.0455 -1.0000 -1.0000 0305611 1585004589.40 151.6303 59.9993 32.0000 1.9753 1.9765 418.1105 418.4136 0.0455 -1.0000 -1.0000 0305681 1585004589.50 151.6147 59.9993 32.0000 1.9764 1.9776 417.9525 418.2553 0.0455 -1.0000 -1.0000 0305751 1585004589.60 151.6147 59.9993 32.0000 1.9772 1.9784 417.9324 418.2353 0.0455 -1.0000 -1.0000 0305821 1585004589.70 151.6147 59.9993 32.0000 1.9769 1.9781 418.0261 418.3295 0.0456 -1.0000 -1.0000 0305881 1585004589.80 151.6147 59.9993 32.0000 1.9769 1.9781 418.0281 418.3313 0.0455 -1.0000 -1.0000 0305951 1585004589.90 151.6147 59.9993 32.0000 1.9767 1.9779 418.1051 418.4075 0.0454 -1.0000 -1.0000 0306021 1585004590.00 151.6147 59.9993 32.0000 1.9758 1.9770 418.3379 418.6411 0.0455 -1.0000 -1.0000 0306081 1585004590.10 151.5029 59.9974 32.0000 1.9755 1.9767 418.1618 418.4642 0.0454 -1.0000 -1.0000 0306151 1585004590.20 151.5029 59.9974 32.0000 1.9748 1.9760 418.2147 418.5174 0.0454 -1.0000 -1.0000 0306221 1585004590.30 151.5029 59.9974 32.0000 1.9768 1.9780 418.1023 418.4050 0.0455 -1.0000 -1.0000 0306281 1585004590.40 151.5029 59.9974 32.0000 1.9777 1.9789 418.1505 418.4542 0.0455 -1.0000 -1.0000 0306361 1585004590.50 151.5029 59.9974 32.0000 1.9776 1.9787 417.9889 418.2914 0.0454 -1.0000 -1.0000 0306421 1585004590.60 151.5029 59.9974 32.0000 1.9768 1.9780 418.0759 418.3785 0.0454 -1.0000 -1.0000 0306480 1585004590.70 151.5029 59.9974 32.0000 1.9761 1.9772 418.3391 418.6417 0.0454 -1.0000 -1.0000 0306551 1585004590.80 151.5029 59.9974 32.0000 1.9765 1.9777 418.2975 418.6012 0.0455 -1.0000 -1.0000 0306621 1585004590.90 151.5029 59.9974 32.0000 1.9779 1.9791 418.2162 418.5199 0.0456 -1.0000 -1.0000 0306680 1585004591.00 151.5029 59.9974 32.0000 1.9776 1.9788 418.0171 418.3198 0.0454 -1.0000 -1.0000 0306750 1585004591.10 151.5029 59.9974 32.0000 1.9767 1.9779 417.8981 418.2004 0.0454 -1.0000 -1.0000 0306810 1585004591.20 151.4911 59.9974 32.0000 1.9779 1.9791 418.0461 418.3483 0.0454 -1.0000 -1.0000 0306880 1585004591.30 151.4001 59.9974 32.0000 1.9772 1.9784 418.0956 418.3989 0.0455 -1.0000 -1.0000 0306950 1585004591.40 151.4001 59.9974 32.0000 1.9758 1.9770 418.1939 418.4962 0.0454 -1.0000 -1.0000 0307020 1585004591.50 151.4001 59.9974 32.0000 1.9759 1.9771 418.3298 418.6339 0.0456 -1.0000 -1.0000 0307090 1585004591.60 151.4001 59.9974 32.0000 1.9762 1.9774 418.2737 418.5765 0.0454 -1.0000 -1.0000 0307150 1585004591.70 151.4001 59.9974 32.0000 1.9761 1.9773 418.1872 418.4895 0.0454 -1.0000 -1.0000 0307210 1585004591.80 151.4001 59.9974 32.0000 1.9773 1.9785 418.0324 418.3342 0.0453 -1.0000 -1.0000 0307460 1585004591.90 151.3934 59.9974 32.0000 1.9767 1.9779 418.0632 418.3656 0.0453 -1.0000 -1.0000 0307520 1585004592.00 151.3934 59.9974 32.0000 1.9766 1.9778 418.0124 418.3145 0.0453 -1.0000 -1.0000 0307580 1585004592.10 151.3934 59.9974 32.0000 1.9777 1.9789 417.8785 418.1795 0.0452 -1.0000 -1.0000 0307650 1585004592.20 151.3934 59.9974 32.0000 1.9771 1.9782 417.9517 418.2542 0.0455 -1.0000 -1.0000 0307720 1585004592.30 151.3934 59.9974 32.0000 1.9753 1.9765 417.9769 418.2782 0.0453 -1.0000 -1.0000 0307950 1585004592.40 151.4391 59.9974 32.0000 1.9765 1.9777 418.0776 418.3812 0.0455 -1.0000 -1.0000 0308020 1585004592.50 151.5635 59.9974 32.0000 1.9763 1.9775 418.3073 418.6095 0.0453 -1.0000 -1.0000 0308090 1585004592.60 151.5635 59.9974 32.0000 1.9771 1.9783 418.1372 418.4404 0.0455 -1.0000 -1.0000 0308160 1585004592.70 151.5635 59.9974 32.0000 1.9754 1.9766 418.3812 418.6847 0.0455 -1.0000 -1.0000 0308230 1585004592.80 151.5635 59.9974 32.0000 1.9770 1.9782 418.0294 418.3307 0.0452 -1.0000 -1.0000 0308699 1585004592.90 151.5635 59.9974 32.0000 1.9773 1.9785 417.9698 418.2727 0.0455 -1.0000 -1.0000 0308759 1585004593.00 151.4771 59.9974 32.0000 1.9776 1.9788 417.8025 418.1054 0.0455 -1.0000 -1.0000 0308839 1585004593.10 151.4771 59.9974 32.0000 1.9764 1.9775 418.0217 418.3232 0.0453 -1.0000 -1.0000 0308899 1585004593.20 151.4771 59.9974 32.0000 1.9747 1.9759 418.1616 418.4649 0.0455 -1.0000 -1.0000 0308959 1585004593.30 151.4771 59.9974 32.0000 1.9763 1.9775 418.1859 418.4886 0.0454 -1.0000 -1.0000 0309749 1585004593.40 151.4771 59.9974 32.0000 1.9769 1.9781 418.1097 418.4118 0.0454 -1.0000 -1.0000 0309809 1585004593.50 151.5300 59.9974 32.0000 1.9768 1.9779 418.3224 418.6258 0.0456 -1.0000 -1.0000 0309879 1585004593.60 151.5623 59.9974 32.0000 1.9762 1.9774 418.1693 418.4729 0.0456 -1.0000 -1.0000 0309949 1585004593.70 151.5623 59.9974 32.0000 1.9753 1.9765 418.3082 418.6121 0.0455 -1.0000 -1.0000 0310009 1585004593.80 151.5623 59.9974 32.0000 1.9761 1.9773 418.1789 418.4815 0.0454 -1.0000 -1.0000 0310088 1585004593.90 151.5623 59.9974 32.0000 1.9776 1.9788 417.9351 418.2373 0.0454 -1.0000 -1.0000 0310149 1585004594.00 151.5623 59.9974 32.0000 1.9783 1.9795 417.9014 418.2040 0.0455 -1.0000 -1.0000 0310208 1585004594.10 151.5557 59.9974 32.0000 1.9781 1.9792 417.9743 418.2785 0.0457 -1.0000 -1.0000 0310278 1585004594.20 151.5557 59.9974 32.0000 1.9766 1.9778 418.2128 418.5156 0.0454 -1.0000 -1.0000 0310349 1585004594.30 151.5557 59.9974 32.0000 1.9755 1.9767 418.2313 418.5344 0.0455 -1.0000 -1.0000 0310408 1585004594.40 151.5557 59.9974 32.0000 1.9750 1.9762 418.2472 418.5510 0.0456 -1.0000 -1.0000 0310478 1585004594.50 151.5557 59.9974 32.0000 1.9759 1.9771 418.2364 418.5389 0.0454 -1.0000 -1.0000 0310548 1585004594.60 151.3463 59.9982 32.0000 1.9749 1.9761 418.3304 418.6331 0.0453 -1.0000 -1.0000 0310608 1585004594.70 151.3158 59.9983 32.0000 1.9747 1.9759 418.1723 418.4742 0.0453 -1.0000 -1.0000 0310678 1585004594.80 151.3158 59.9983 32.0000 1.9756 1.9768 418.1935 418.4963 0.0454 -1.0000 -1.0000 0310738 1585004594.90 151.3158 59.9983 32.0000 1.9758 1.9769 418.1968 418.4989 0.0454 -1.0000 -1.0000 0310808 1585004595.00 151.3158 59.9983 32.0000 1.9770 1.9782 417.8462 418.1499 0.0456 -1.0000 -1.0000 0310878 1585004595.10 151.3158 59.9983 32.0000 1.9774 1.9786 417.9399 418.2436 0.0455 -1.0000 -1.0000 0310938 1585004595.20 151.3158 59.9983 32.0000 1.9767 1.9779 418.1218 418.4246 0.0454 -1.0000 -1.0000 0310998 1585004595.30 151.3158 59.9983 32.0000 1.9760 1.9771 417.9980 418.3010 0.0454 -1.0000 -1.0000 0311078 1585004595.40 151.3158 59.9983 32.0000 1.9749 1.9761 418.1202 418.4222 0.0453 -1.0000 -1.0000 0311528 1585004595.50 151.3158 59.9983 32.0000 1.9751 1.9762 418.2757 418.5788 0.0454 -1.0000 -1.0000 0311608 1585004595.60 151.3158 59.9983 32.0000 1.9755 1.9767 418.2854 418.5880 0.0455 -1.0000 -1.0000 0311668 1585004595.70 151.3158 59.9983 32.0000 1.9750 1.9762 418.1036 418.4073 0.0456 -1.0000 -1.0000 0311728 1585004595.80 151.4195 59.9983 32.0000 1.9765 1.9777 418.1680 418.4716 0.0456 -1.0000 -1.0000 0311828 1585004595.90 151.4195 59.9983 32.0000 1.9772 1.9784 418.2751 418.5784 0.0455 -1.0000 -1.0000 0311898 1585004596.00 151.4195 59.9983 32.0000 1.9755 1.9767 418.2058 418.5085 0.0454 -1.0000 -1.0000 0311958 1585004596.10 151.4195 59.9983 32.0000 1.9770 1.9782 417.9675 418.2702 0.0454 -1.0000 -1.0000 0312027 1585004596.20 151.4195 59.9983 32.0000 1.9767 1.9779 417.8692 418.1717 0.0455 -1.0000 -1.0000 0312087 1585004596.30 151.4195 59.9983 32.0000 1.9774 1.9785 417.9436 418.2463 0.0454 -1.0000 -1.0000 0312158 1585004596.40 151.5120 59.9983 32.0000 1.9768 1.9779 418.2412 418.5434 0.0454 -1.0000 -1.0000 0312228 1585004596.50 151.5120 59.9983 32.0000 1.9755 1.9767 418.1572 418.4589 0.0452 -1.0000 -1.0000 0312287 1585004596.60 151.5120 59.9983 32.0000 1.9761 1.9772 418.2105 418.5134 0.0454 -1.0000 -1.0000 0312357 1585004596.70 151.5120 59.9983 32.0000 1.9759 1.9771 418.4705 418.7732 0.0454 -1.0000 -1.0000 0312427 1585004596.80 151.5120 59.9983 32.0000 1.9771 1.9783 418.1784 418.4820 0.0456 -1.0000 -1.0000 0312497 1585004596.90 151.5145 59.9983 32.0000 1.9753 1.9764 417.9448 418.2481 0.0455 -1.0000 -1.0000 0312667 1585004597.00 151.5177 59.9983 32.0000 1.9771 1.9783 417.8520 418.1553 0.0455 -1.0000 -1.0000 0312737 1585004597.10 151.5177 59.9983 32.0000 1.9766 1.9778 417.9535 418.2555 0.0453 -1.0000 -1.0000 0312797 1585004597.20 151.5177 59.9983 32.0000 1.9766 1.9778 418.0136 418.3157 0.0453 -1.0000 -1.0000 0312887 1585004597.30 151.5177 59.9983 32.0000 1.9750 1.9762 418.2033 418.5059 0.0455 -1.0000 -1.0000 0312957 1585004597.40 151.5177 59.9983 32.0000 1.9758 1.9770 418.1631 418.4661 0.0454 -1.0000 -1.0000 0313137 1585004597.50 151.6210 59.9983 32.0000 1.9768 1.9780 418.4217 418.7241 0.0453 -1.0000 -1.0000 0313207 1585004597.60 151.6503 59.9983 32.0000 1.9785 1.9797 418.2727 418.5749 0.0453 -1.0000 -1.0000 0313277 1585004597.70 151.6503 59.9983 32.0000 1.9772 1.9784 418.3277 418.6308 0.0455 -1.0000 -1.0000 0313337 1585004597.80 151.6503 59.9983 32.0000 1.9767 1.9778 418.1046 418.4066 0.0453 -1.0000 -1.0000 0313407 1585004597.90 151.6503 59.9983 32.0000 1.9769 1.9781 417.8678 418.1701 0.0454 -1.0000 -1.0000 0313906 1585004598.00 151.6503 59.9983 32.0000 1.9758 1.9770 417.8310 418.1328 0.0454 -1.0000 -1.0000 0313976 1585004598.10 151.6545 59.9983 32.0000 1.9757 1.9768 417.8639 418.1666 0.0454 -1.0000 -1.0000 0314046 1585004598.20 151.6547 59.9983 32.0000 1.9757 1.9768 417.9347 418.2376 0.0454 -1.0000 -1.0000 0314106 1585004598.30 151.6547 59.9983 32.0000 1.9747 1.9759 418.2997 418.6023 0.0454 -1.0000 -1.0000 0314176 1585004598.40 151.6547 59.9983 32.0000 1.9750 1.9762 418.4092 418.7116 0.0453 -1.0000 -1.0000 0314416 1585004598.50 151.6547 59.9983 32.0000 1.9751 1.9763 418.2119 418.5149 0.0454 -1.0000 -1.0000 0314476 1585004598.60 151.6547 59.9983 32.0000 1.9769 1.9781 418.0954 418.3973 0.0454 -1.0000 -1.0000 0314536 1585004598.70 151.6102 59.9983 32.0000 1.9770 1.9782 418.1031 418.4053 0.0454 -1.0000 -1.0000 0314616 1585004598.80 151.6102 59.9983 32.0000 1.9768 1.9780 417.8927 418.1952 0.0454 -1.0000 -1.0000 0314676 1585004598.90 151.6102 59.9983 32.0000 1.9776 1.9788 418.0204 418.3222 0.0453 -1.0000 -1.0000 0315046 1585004599.00 151.6102 59.9983 32.0000 1.9770 1.9781 418.2310 418.5329 0.0453 -1.0000 -1.0000 0315116 1585004599.10 151.6102 59.9983 32.0000 1.9769 1.9781 418.2680 418.5697 0.0453 -1.0000 -1.0000 0315176 1585004599.20 151.5142 59.9983 32.0000 1.9776 1.9788 418.1602 418.4632 0.0454 -1.0000 -1.0000 0315246 1585004599.30 151.5142 59.9983 32.0000 1.9762 1.9774 418.3849 418.6861 0.0452 -1.0000 -1.0000 0315316 1585004599.40 151.5142 59.9983 32.0000 1.9765 1.9777 417.9670 418.2696 0.0455 -1.0000 -1.0000 0315386 1585004599.50 151.5142 59.9983 32.0000 1.9759 1.9770 417.9417 418.2456 0.0456 -1.0000 -1.0000 0315456 1585004599.60 151.5142 59.9983 32.0000 1.9782 1.9794 418.0468 418.3481 0.0453 -1.0000 -1.0000 0315526 1585004599.70 151.5353 59.9983 32.0000 1.9774 1.9786 418.0834 418.3859 0.0454 -1.0000 -1.0000 0315586 1585004599.80 151.6351 59.9982 32.0000 1.9768 1.9780 417.9246 418.2273 0.0454 -1.0000 -1.0000 0315656 1585004599.90 151.6351 59.9982 32.0000 1.9766 1.9778 418.0836 418.3865 0.0455 -1.0000 -1.0000 0315716 1585004600.00 151.6351 59.9982 32.0000 1.9751 1.9763 418.1274 418.4295 0.0453 -1.0000 -1.0000 0315775 1585004600.10 151.6351 59.9982 32.0000 1.9742 1.9754 418.1457 418.4469 0.0452 -1.0000 -1.0000 0315856 1585004600.20 151.6351 59.9982 32.0000 1.9757 1.9769 418.2181 418.5206 0.0454 -1.0000 -1.0000 0315915 1585004600.30 151.6351 59.9982 32.0000 1.9735 1.9746 418.2398 418.5425 0.0454 -1.0000 -1.0000 0315975 1585004600.40 151.6351 59.9982 32.0000 1.9747 1.9759 418.0454 418.3480 0.0454 -1.0000 -1.0000 0316055 1585004600.50 151.6242 59.9982 32.0000 1.9769 1.9781 417.8112 418.1142 0.0455 -1.0000 -1.0000 0316395 1585004600.60 151.6219 59.9982 32.0000 1.9772 1.9784 417.8310 418.1336 0.0454 -1.0000 -1.0000 0316455 1585004600.70 151.6219 59.9982 32.0000 1.9762 1.9774 418.0155 418.3179 0.0452 -1.0000 -1.0000 0316535 1585004600.80 151.6219 59.9982 32.0000 1.9760 1.9772 418.1572 418.4592 0.0453 -1.0000 -1.0000 0316595 1585004600.90 151.6219 59.9982 32.0000 1.9755 1.9767 418.2486 418.5513 0.0454 -1.0000 -1.0000 0316655 1585004601.00 151.6219 59.9982 32.0000 1.9749 1.9761 418.0984 418.4009 0.0454 -1.0000 -1.0000 0316935 1585004601.10 151.4129 59.9982 32.0000 1.9767 1.9779 418.4171 418.7196 0.0453 -1.0000 -1.0000 0317005 1585004601.20 151.4129 59.9982 32.0000 1.9780 1.9791 418.2830 418.5851 0.0454 -1.0000 -1.0000 0317065 1585004601.30 151.4129 59.9982 32.0000 1.9763 1.9774 418.0985 418.4008 0.0454 -1.0000 -1.0000 0317135 1585004601.40 151.4129 59.9982 32.0000 1.9757 1.9769 418.0684 418.3715 0.0455 -1.0000 -1.0000 0317205 1585004601.50 151.4129 59.9982 32.0000 1.9762 1.9774 417.9352 418.2382 0.0455 -1.0000 -1.0000 0317435 1585004601.60 151.4129 59.9982 32.0000 1.9766 1.9778 418.0008 418.3036 0.0454 -1.0000 -1.0000 0317505 1585004601.70 151.3601 59.9982 32.0000 1.9758 1.9770 418.0324 418.3348 0.0454 -1.0000 -1.0000 0317565 1585004601.80 151.3593 59.9982 32.0000 1.9754 1.9765 418.1981 418.5014 0.0455 -1.0000 -1.0000 0317644 1585004601.90 151.3593 59.9982 32.0000 1.9744 1.9756 418.1551 418.4570 0.0454 -1.0000 -1.0000 0317704 1585004602.00 151.3593 59.9982 32.0000 1.9754 1.9766 418.1049 418.4075 0.0454 -1.0000 -1.0000 0317884 1585004602.10 151.3593 59.9982 32.0000 1.9750 1.9762 418.2341 418.5352 0.0452 -1.0000 -1.0000 0317954 1585004602.20 151.3801 59.9982 32.0000 1.9777 1.9788 418.1505 418.4523 0.0453 -1.0000 -1.0000 0318024 1585004602.30 151.4122 59.9982 32.0000 1.9778 1.9789 418.0358 418.3380 0.0454 -1.0000 -1.0000 0318084 1585004602.40 151.4122 59.9982 32.0000 1.9775 1.9786 417.9622 418.2664 0.0456 -1.0000 -1.0000 0318214 1585004602.50 151.4122 59.9982 32.0000 1.9770 1.9782 417.8695 418.1719 0.0455 -1.0000 -1.0000 0318434 1585004602.60 151.4122 59.9982 32.0000 1.9766 1.9778 418.0358 418.3381 0.0453 -1.0000 -1.0000 0318494 1585004602.70 151.4122 59.9982 32.0000 1.9760 1.9772 418.3402 418.6432 0.0454 -1.0000 -1.0000 0318574 1585004602.80 151.5784 59.9982 32.0000 1.9770 1.9782 418.1581 418.4605 0.0454 -1.0000 -1.0000 0318644 1585004602.90 151.5784 59.9982 32.0000 1.9768 1.9780 418.1519 418.4537 0.0453 -1.0000 -1.0000 0318704 1585004603.00 151.5784 59.9982 32.0000 1.9764 1.9776 418.3459 418.6480 0.0453 -1.0000 -1.0000 0318774 1585004603.10 151.5784 59.9982 32.0000 1.9786 1.9797 418.1646 418.4679 0.0456 -1.0000 -1.0000 0318904 1585004603.20 151.5784 59.9982 32.0000 1.9783 1.9795 417.9653 418.2679 0.0454 -1.0000 -1.0000 0318964 1585004603.30 151.5784 59.9982 32.0000 1.9767 1.9778 418.0107 418.3137 0.0455 -1.0000 -1.0000 0319034 1585004603.40 151.3945 59.9982 32.0000 1.9760 1.9772 417.8622 418.1649 0.0454 -1.0000 -1.0000 0319104 1585004603.50 151.3945 59.9982 32.0000 1.9767 1.9779 417.8020 418.1048 0.0454 -1.0000 -1.0000 0319174 1585004603.60 151.3945 59.9982 32.0000 1.9765 1.9777 417.9434 418.2460 0.0455 -1.0000 -1.0000 0319923 1585004603.70 151.3945 59.9982 32.0000 1.9766 1.9778 418.0744 418.3766 0.0453 -1.0000 -1.0000 0319983 1585004603.80 151.3945 59.9982 32.0000 1.9751 1.9763 418.1927 418.4950 0.0454 -1.0000 -1.0000 0320063 1585004603.90 151.5087 59.9982 32.0000 1.9770 1.9782 418.1523 418.4553 0.0455 -1.0000 -1.0000 0320133 1585004604.00 151.5087 59.9982 32.0000 1.9771 1.9783 418.2882 418.5906 0.0454 -1.0000 -1.0000 0320203 1585004604.10 151.5087 59.9982 32.0000 1.9758 1.9770 418.2004 418.5037 0.0455 -1.0000 -1.0000 0320273 1585004604.20 151.5087 59.9982 32.0000 1.9772 1.9784 418.2598 418.5625 0.0454 -1.0000 -1.0000 0320333 1585004604.30 151.5087 59.9982 32.0000 1.9779 1.9791 418.2532 418.5552 0.0453 -1.0000 -1.0000 0320393 1585004604.40 151.4713 59.9982 32.0000 1.9796 1.9807 418.0701 418.3723 0.0454 -1.0000 -1.0000 0320473 1585004604.50 151.3918 59.9982 32.0000 1.9775 1.9787 417.8047 418.1061 0.0453 -1.0000 -1.0000 0320533 1585004604.60 151.3918 59.9982 32.0000 1.9778 1.9790 417.7920 418.0939 0.0454 -1.0000 -1.0000 0320663 1585004604.70 151.3918 59.9982 32.0000 1.9764 1.9776 417.9580 418.2610 0.0455 -1.0000 -1.0000 0320743 1585004604.80 151.3918 59.9982 32.0000 1.9760 1.9772 418.0410 418.3424 0.0453 -1.0000 -1.0000 0320803 1585004604.90 151.3918 59.9982 32.0000 1.9760 1.9772 418.3452 418.6484 0.0455 -1.0000 -1.0000 0320863 1585004605.00 151.4610 59.9963 32.0000 1.9762 1.9773 418.3149 418.6179 0.0454 -1.0000 -1.0000 0320933 1585004605.10 151.4610 59.9963 32.0000 1.9758 1.9770 418.2130 418.5158 0.0454 -1.0000 -1.0000 0320993 1585004605.20 151.4610 59.9963 32.0000 1.9765 1.9776 418.2535 418.5556 0.0453 -1.0000 -1.0000 0321063 1585004605.30 151.4610 59.9963 32.0000 1.9767 1.9779 417.8915 418.1945 0.0455 -1.0000 -1.0000 0321133 1585004605.40 151.4610 59.9963 32.0000 1.9761 1.9773 418.2451 418.5489 0.0455 -1.0000 -1.0000 0321193 1585004605.50 151.4610 59.9963 32.0000 1.9774 1.9786 418.0315 418.3348 0.0455 -1.0000 -1.0000 0321273 1585004605.60 151.4610 59.9963 32.0000 1.9791 1.9803 417.9032 418.2049 0.0453 -1.0000 -1.0000 0321482 1585004605.70 151.4610 59.9963 32.0000 1.9767 1.9779 417.9751 418.2784 0.0456 -1.0000 -1.0000 0321553 1585004605.80 151.4610 59.9963 32.0000 1.9774 1.9786 417.9557 418.2585 0.0454 -1.0000 -1.0000 0321623 1585004605.90 151.4610 59.9963 32.0000 1.9758 1.9769 418.1839 418.4864 0.0455 -1.0000 -1.0000 0321682 1585004606.00 151.4610 59.9963 32.0000 1.9751 1.9763 418.2857 418.5894 0.0455 -1.0000 -1.0000 0321752 1585004606.10 151.4519 59.9963 32.0000 1.9757 1.9769 418.2891 418.5922 0.0455 -1.0000 -1.0000 0322492 1585004606.20 151.4519 59.9963 32.0000 1.9759 1.9771 418.1929 418.4960 0.0455 -1.0000 -1.0000 0322552 1585004606.30 151.4519 59.9963 32.0000 1.9766 1.9778 417.8529 418.1561 0.0455 -1.0000 -1.0000 0322622 1585004606.40 151.4519 59.9963 32.0000 1.9769 1.9780 417.7959 418.0983 0.0455 -1.0000 -1.0000 0322692 1585004606.50 151.4519 59.9963 32.0000 1.9781 1.9793 417.9649 418.2678 0.0453 -1.0000 -1.0000 0322752 1585004606.60 151.5456 59.9963 32.0000 1.9773 1.9784 417.9750 418.2767 0.0453 -1.0000 -1.0000 0322932 1585004606.70 151.6033 59.9963 32.0000 1.9758 1.9769 418.1964 418.4978 0.0453 -1.0000 -1.0000 0323002 1585004606.80 151.6033 59.9963 32.0000 1.9761 1.9773 418.2011 418.5040 0.0454 -1.0000 -1.0000 0323072 1585004606.90 151.6033 59.9963 32.0000 1.9760 1.9772 418.1559 418.4585 0.0454 -1.0000 -1.0000 0323132 1585004607.00 151.6033 59.9963 32.0000 1.9775 1.9787 418.3178 418.6211 0.0455 -1.0000 -1.0000 0323201 1585004607.10 151.6033 59.9963 32.0000 1.9778 1.9790 418.3389 418.6422 0.0455 -1.0000 -1.0000 0323262 1585004607.20 151.3147 59.9963 32.0000 1.9763 1.9775 418.1278 418.4304 0.0455 -1.0000 -1.0000 0323332 1585004607.30 151.3147 59.9963 32.0000 1.9761 1.9773 417.8129 418.1170 0.0456 -1.0000 -1.0000 0323401 1585004607.40 151.3147 59.9963 32.0000 1.9768 1.9780 417.9174 418.2200 0.0454 -1.0000 -1.0000 0323471 1585004607.50 151.3147 59.9963 32.0000 1.9765 1.9777 418.1042 418.4072 0.0455 -1.0000 -1.0000 0323542 1585004607.60 151.3147 59.9963 32.0000 1.9779 1.9791 417.9621 418.2644 0.0453 -1.0000 -1.0000 0323601 1585004607.70 151.2821 59.9963 32.0000 1.9763 1.9775 418.0281 418.3305 0.0454 -1.0000 -1.0000 0323671 1585004607.80 151.2798 59.9963 32.0000 1.9753 1.9765 418.2455 418.5482 0.0455 -1.0000 -1.0000 0323741 1585004607.90 151.2798 59.9963 32.0000 1.9762 1.9774 418.3369 418.6405 0.0455 -1.0000 -1.0000 0323811 1585004608.00 151.2798 59.9963 32.0000 1.9756 1.9768 418.1899 418.4919 0.0454 -1.0000 -1.0000 0323871 1585004608.10 151.2798 59.9963 32.0000 1.9772 1.9784 417.9754 418.2791 0.0456 -1.0000 -1.0000 0323941 1585004608.20 151.2798 59.9963 32.0000 1.9763 1.9774 417.7379 418.0410 0.0455 -1.0000 -1.0000 0324191 1585004608.30 151.2798 59.9963 32.0000 1.9767 1.9778 417.9067 418.2090 0.0454 -1.0000 -1.0000 0324261 1585004608.40 151.2798 59.9963 32.0000 1.9756 1.9767 417.9845 418.2876 0.0456 -1.0000 -1.0000 0324331 1585004608.50 151.4767 59.9963 32.0000 1.9760 1.9772 418.2146 418.5175 0.0454 -1.0000 -1.0000 0324401 1585004608.60 151.4767 59.9963 32.0000 1.9770 1.9782 418.2500 418.5530 0.0455 -1.0000 -1.0000 0324471 1585004608.70 151.4767 59.9963 32.0000 1.9769 1.9781 418.4280 418.7318 0.0455 -1.0000 -1.0000 0324541 1585004608.80 151.4767 59.9963 32.0000 1.9771 1.9783 418.3626 418.6665 0.0456 -1.0000 -1.0000 0324601 1585004608.90 151.4767 59.9963 32.0000 1.9768 1.9780 418.2194 418.5234 0.0456 -1.0000 -1.0000 0324671 1585004609.00 151.4767 59.9963 32.0000 1.9764 1.9776 418.2829 418.5863 0.0455 -1.0000 -1.0000 0324751 1585004609.10 151.4464 59.9963 32.0000 1.9776 1.9788 418.0590 418.3633 0.0458 -1.0000 -1.0000 0324831 1585004609.20 151.4464 59.9963 32.0000 1.9774 1.9786 417.9772 418.2815 0.0455 -1.0000 -1.0000 0325061 1585004609.30 151.4464 59.9963 32.0000 1.9773 1.9784 418.2092 418.5119 0.0454 -1.0000 -1.0000 0325130 1585004609.40 151.4464 59.9963 32.0000 1.9762 1.9773 418.2044 418.5079 0.0455 -1.0000 -1.0000 0325190 1585004609.50 151.4464 59.9963 32.0000 1.9761 1.9772 418.2857 418.5898 0.0457 -1.0000 -1.0000 0325270 1585004609.60 151.4794 59.9960 32.0000 1.9773 1.9785 418.1588 418.4626 0.0456 -1.0000 -1.0000 0325331 1585004609.70 151.7351 59.9943 32.0000 1.9767 1.9779 418.0016 418.3049 0.0455 -1.0000 -1.0000 0325390 1585004609.80 151.7351 59.9943 32.0000 1.9772 1.9784 417.7748 418.0778 0.0455 -1.0000 -1.0000 0325470 1585004609.90 151.7351 59.9943 32.0000 1.9771 1.9783 417.9443 418.2470 0.0454 -1.0000 -1.0000 0325530 1585004610.00 151.7351 59.9943 32.0000 1.9774 1.9786 418.0608 418.3641 0.0456 -1.0000 -1.0000 0325590 1585004610.10 151.7351 59.9943 32.0000 1.9773 1.9785 418.2595 418.5626 0.0454 -1.0000 -1.0000 0325670 1585004610.20 151.7351 59.9943 32.0000 1.9763 1.9775 418.1553 418.4582 0.0454 -1.0000 -1.0000 0325730 1585004610.30 151.7351 59.9943 32.0000 1.9748 1.9760 418.2771 418.5803 0.0456 -1.0000 -1.0000 0325960 1585004610.40 151.6206 59.9943 32.0000 1.9743 1.9755 418.1350 418.4389 0.0455 -1.0000 -1.0000 0326030 1585004610.50 151.6206 59.9943 32.0000 1.9739 1.9751 418.3164 418.6182 0.0454 -1.0000 -1.0000 0326110 1585004610.60 151.6206 59.9943 32.0000 1.9771 1.9783 418.1714 418.4763 0.0457 -1.0000 -1.0000 0326170 1585004610.70 151.6206 59.9943 32.0000 1.9760 1.9772 418.1576 418.4606 0.0454 -1.0000 -1.0000 0326240 1585004610.80 151.6206 59.9943 32.0000 1.9751 1.9763 417.9511 418.2532 0.0455 -1.0000 -1.0000 0326470 1585004610.90 151.3411 59.9943 32.0000 1.9768 1.9780 418.0230 418.3273 0.0456 -1.0000 -1.0000 0326530 1585004611.00 151.3411 59.9943 32.0000 1.9781 1.9792 417.9064 418.2088 0.0454 -1.0000 -1.0000 0326600 1585004611.10 151.3411 59.9943 32.0000 1.9759 1.9771 417.8666 418.1699 0.0454 -1.0000 -1.0000 0326670 1585004611.20 151.3411 59.9943 32.0000 1.9775 1.9787 417.9456 418.2484 0.0455 -1.0000 -1.0000 0326730 1585004611.30 151.3411 59.9943 32.0000 1.9757 1.9769 417.9700 418.2739 0.0456 -1.0000 -1.0000 0327219 1585004611.40 151.3411 59.9943 32.0000 1.9761 1.9773 418.1459 418.4485 0.0454 -1.0000 -1.0000 0327279 1585004611.50 151.3487 59.9943 32.0000 1.9755 1.9767 418.2630 418.5652 0.0453 -1.0000 -1.0000 0327349 1585004611.60 151.3487 59.9943 32.0000 1.9751 1.9762 418.3269 418.6304 0.0456 -1.0000 -1.0000 0327419 1585004611.70 151.3487 59.9943 32.0000 1.9755 1.9767 418.1930 418.4968 0.0455 -1.0000 -1.0000 0327479 1585004611.80 151.3487 59.9943 32.0000 1.9740 1.9752 418.1794 418.4824 0.0455 -1.0000 -1.0000 0327709 1585004611.90 151.3487 59.9943 32.0000 1.9756 1.9768 418.0575 418.3615 0.0456 -1.0000 -1.0000 0327779 1585004612.00 151.3647 59.9943 32.0000 1.9757 1.9769 418.2101 418.5140 0.0456 -1.0000 -1.0000 0327839 1585004612.10 151.3730 59.9943 32.0000 1.9761 1.9773 418.0793 418.3826 0.0455 -1.0000 -1.0000 0327919 1585004612.20 151.3730 59.9943 32.0000 1.9764 1.9776 418.0467 418.3499 0.0454 -1.0000 -1.0000 0328039 1585004612.30 151.3730 59.9943 32.0000 1.9762 1.9774 418.2336 418.5364 0.0454 -1.0000 -1.0000 0328219 1585004612.40 151.3730 59.9943 32.0000 1.9748 1.9760 418.2749 418.5782 0.0456 -1.0000 -1.0000 0328289 1585004612.50 151.3738 59.9943 32.0000 1.9761 1.9773 417.8305 418.1346 0.0455 -1.0000 -1.0000 0328359 1585004612.60 151.3826 59.9943 32.0000 1.9768 1.9780 417.7288 418.0325 0.0457 -1.0000 -1.0000 0328419 1585004612.70 151.3826 59.9943 32.0000 1.9782 1.9793 417.9588 418.2633 0.0457 -1.0000 -1.0000 0328499 1585004612.80 151.3826 59.9943 32.0000 1.9751 1.9763 417.8707 418.1742 0.0455 -1.0000 -1.0000 0328699 1585004612.90 151.3826 59.9943 32.0000 1.9771 1.9783 417.9521 418.2545 0.0454 -1.0000 -1.0000 0328759 1585004613.00 151.3826 59.9943 32.0000 1.9768 1.9779 418.0263 418.3291 0.0455 -1.0000 -1.0000 0328828 1585004613.10 151.5796 59.9943 32.0000 1.9761 1.9772 418.0965 418.3993 0.0454 -1.0000 -1.0000 0328908 1585004613.20 151.5796 59.9943 32.0000 1.9758 1.9770 418.3544 418.6576 0.0455 -1.0000 -1.0000 0328978 1585004613.30 151.5796 59.9943 32.0000 1.9757 1.9769 418.1285 418.4325 0.0456 -1.0000 -1.0000 0329048 1585004613.40 151.5796 59.9943 32.0000 1.9767 1.9779 418.1530 418.4546 0.0453 -1.0000 -1.0000 0329178 1585004613.50 151.5796 59.9943 32.0000 1.9753 1.9765 418.0751 418.3788 0.0456 -1.0000 -1.0000 0329248 1585004613.60 151.5796 59.9943 32.0000 1.9754 1.9766 418.2161 418.5195 0.0455 -1.0000 -1.0000 0329308 1585004613.70 151.5732 59.9943 32.0000 1.9747 1.9759 418.1754 418.4779 0.0454 -1.0000 -1.0000 0329368 1585004613.80 151.5732 59.9943 32.0000 1.9757 1.9769 418.3351 418.6382 0.0455 -1.0000 -1.0000 0329448 1585004613.90 151.5732 59.9943 32.0000 1.9771 1.9783 418.0808 418.3835 0.0454 -1.0000 -1.0000 0329678 1585004614.00 151.5732 59.9943 32.0000 1.9773 1.9785 418.2236 418.5262 0.0455 -1.0000 -1.0000 0329738 1585004614.10 151.5732 59.9943 32.0000 1.9754 1.9766 418.1639 418.4670 0.0454 -1.0000 -1.0000 0329818 1585004614.20 151.3856 59.9943 32.0000 1.9753 1.9765 418.1362 418.4396 0.0455 -1.0000 -1.0000 0329878 1585004614.30 151.3856 59.9943 32.0000 1.9762 1.9773 417.9764 418.2789 0.0454 -1.0000 -1.0000 0329938 1585004614.40 151.3856 59.9943 32.0000 1.9767 1.9779 418.0438 418.3473 0.0456 -1.0000 -1.0000 0330687 1585004614.50 151.3856 59.9943 32.0000 1.9764 1.9776 418.0590 418.3623 0.0455 -1.0000 -1.0000 0330758 1585004614.60 151.3856 59.9943 32.0000 1.9760 1.9772 418.0276 418.3300 0.0454 -1.0000 -1.0000 0330817 1585004614.70 151.3900 59.9944 32.0000 1.9768 1.9780 417.9335 418.2360 0.0454 -1.0000 -1.0000 0330887 1585004614.80 151.5076 59.9976 32.0000 1.9761 1.9773 417.9657 418.2689 0.0455 -1.0000 -1.0000 0330957 1585004614.90 151.5076 59.9976 32.0000 1.9749 1.9761 417.8599 418.1633 0.0456 -1.0000 -1.0000 0331017 1585004615.00 151.5076 59.9976 32.0000 1.9746 1.9758 418.1419 418.4447 0.0455 -1.0000 -1.0000 0331087 1585004615.10 151.5076 59.9976 32.0000 1.9753 1.9765 418.1804 418.4844 0.0455 -1.0000 -1.0000 0331147 1585004615.20 151.5076 59.9976 32.0000 1.9757 1.9769 418.1457 418.4492 0.0456 -1.0000 -1.0000 0331217 1585004615.30 151.2153 59.9976 32.0000 1.9763 1.9775 418.1596 418.4633 0.0455 -1.0000 -1.0000 0331287 1585004615.40 151.2153 59.9976 32.0000 1.9760 1.9771 418.2575 418.5606 0.0455 -1.0000 -1.0000 0331467 1585004615.50 151.2153 59.9976 32.0000 1.9764 1.9776 418.3482 418.6510 0.0454 -1.0000 -1.0000 0331547 1585004615.60 151.2153 59.9976 32.0000 1.9754 1.9766 418.2066 418.5099 0.0456 -1.0000 -1.0000 0331607 1585004615.70 151.2153 59.9976 32.0000 1.9749 1.9761 418.1405 418.4439 0.0455 -1.0000 -1.0000 0331667 1585004615.80 151.2803 59.9976 32.0000 1.9766 1.9778 418.1063 418.4099 0.0455 -1.0000 -1.0000 0331737 1585004615.90 151.4138 59.9976 32.0000 1.9765 1.9777 418.1110 418.4138 0.0455 -1.0000 -1.0000 0331937 1585004616.00 151.4138 59.9976 32.0000 1.9757 1.9769 417.9510 418.2550 0.0456 -1.0000 -1.0000 0331997 1585004616.10 151.4138 59.9976 32.0000 1.9751 1.9763 417.8178 418.1199 0.0454 -1.0000 -1.0000 0332067 1585004616.20 151.4138 59.9976 32.0000 1.9759 1.9771 417.8526 418.1549 0.0453 -1.0000 -1.0000 0332127 1585004616.30 151.4138 59.9976 32.0000 1.9755 1.9767 418.0645 418.3685 0.0457 -1.0000 -1.0000 0332197 1585004616.40 151.5424 59.9976 32.0000 1.9762 1.9774 418.0394 418.3428 0.0454 -1.0000 -1.0000 0332277 1585004616.50 151.5424 59.9976 32.0000 1.9761 1.9773 417.8019 418.1035 0.0453 -1.0000 -1.0000 0332337 1585004616.60 151.5424 59.9976 32.0000 1.9753 1.9765 417.7904 418.0948 0.0457 -1.0000 -1.0000 0332397 1585004616.70 151.5424 59.9976 32.0000 1.9769 1.9781 417.8257 418.1289 0.0455 -1.0000 -1.0000 0332467 1585004616.80 151.5424 59.9976 32.0000 1.9758 1.9770 418.0043 418.3079 0.0456 -1.0000 -1.0000 0332537 1585004616.90 151.4564 59.9976 32.0000 1.9750 1.9762 418.0983 418.4008 0.0455 -1.0000 -1.0000 0333166 1585004617.00 151.4153 59.9976 32.0000 1.9748 1.9760 418.1766 418.4801 0.0455 -1.0000 -1.0000 0333236 1585004617.10 151.4153 59.9976 32.0000 1.9747 1.9758 418.1186 418.4202 0.0454 -1.0000 -1.0000 0333296 1585004617.20 151.4153 59.9976 32.0000 1.9751 1.9762 418.2188 418.5219 0.0454 -1.0000 -1.0000 0333356 1585004617.30 151.4153 59.9976 32.0000 1.9753 1.9765 418.0806 418.3830 0.0454 -1.0000 -1.0000 0333436 1585004617.40 151.4153 59.9976 32.0000 1.9766 1.9777 418.2817 418.5836 0.0453 -1.0000 -1.0000 0333496 1585004617.50 151.5312 59.9976 32.0000 1.9764 1.9775 418.1922 418.4950 0.0454 -1.0000 -1.0000 0333566 1585004617.60 151.5312 59.9976 32.0000 1.9759 1.9770 418.1776 418.4799 0.0453 -1.0000 -1.0000 0333626 1585004617.70 151.5312 59.9976 32.0000 1.9779 1.9790 418.2067 418.5092 0.0454 -1.0000 -1.0000 0333696 1585004617.80 151.5312 59.9976 32.0000 1.9755 1.9767 418.2668 418.5688 0.0453 -1.0000 -1.0000 0333766 1585004617.90 151.5312 59.9976 32.0000 1.9755 1.9766 417.6740 417.9760 0.0454 -1.0000 -1.0000 0333826 1585004618.00 151.5312 59.9976 32.0000 1.9756 1.9768 417.7851 418.0879 0.0454 -1.0000 -1.0000 0333886 1585004618.10 151.4612 59.9976 32.0000 1.9770 1.9782 417.8712 418.1745 0.0456 -1.0000 -1.0000 0333966 1585004618.20 151.4612 59.9976 32.0000 1.9769 1.9781 417.7948 418.0980 0.0455 -1.0000 -1.0000 0334026 1585004618.30 151.4612 59.9976 32.0000 1.9772 1.9784 418.0053 418.3079 0.0455 -1.0000 -1.0000 0334086 1585004618.40 151.4612 59.9976 32.0000 1.9763 1.9775 417.9116 418.2149 0.0455 -1.0000 -1.0000 0334156 1585004618.50 151.4612 59.9976 32.0000 1.9764 1.9776 417.9730 418.2758 0.0456 -1.0000 -1.0000 0334226 1585004618.60 151.4589 59.9976 32.0000 1.9756 1.9768 418.0417 418.3460 0.0457 -1.0000 -1.0000 0334356 1585004618.70 151.4210 59.9976 32.0000 1.9749 1.9760 418.0201 418.3224 0.0454 -1.0000 -1.0000 0334426 1585004618.80 151.4210 59.9976 32.0000 1.9737 1.9749 418.0360 418.3384 0.0454 -1.0000 -1.0000 0334495 1585004618.90 151.4210 59.9976 32.0000 1.9746 1.9757 418.0198 418.3229 0.0455 -1.0000 -1.0000 0334555 1585004619.00 151.4210 59.9976 32.0000 1.9754 1.9765 418.3781 418.6810 0.0454 -1.0000 -1.0000 0334955 1585004619.10 151.4210 59.9976 32.0000 1.9762 1.9774 418.1747 418.4774 0.0454 -1.0000 -1.0000 0335015 1585004619.20 151.3941 59.9976 32.0000 1.9757 1.9769 418.2624 418.5649 0.0454 -1.0000 -1.0000 0335085 1585004619.30 151.3941 59.9976 32.0000 1.9769 1.9781 418.1374 418.4404 0.0455 -1.0000 -1.0000 0335155 1585004619.40 151.3941 59.9976 32.0000 1.9777 1.9789 418.0226 418.3260 0.0456 -1.0000 -1.0000 0335215 1585004619.50 151.3941 59.9976 32.0000 1.9778 1.9790 418.1091 418.4123 0.0455 -1.0000 -1.0000 0335415 1585004619.60 151.3941 59.9976 32.0000 1.9775 1.9787 417.7196 418.0224 0.0455 -1.0000 -1.0000 0335485 1585004619.70 151.3941 59.9976 32.0000 1.9770 1.9782 417.9889 418.2910 0.0453 -1.0000 -1.0000 0335545 1585004619.80 151.6712 59.9982 32.0000 1.9759 1.9771 418.1562 418.4593 0.0455 -1.0000 -1.0000 0335615 1585004619.90 151.6712 59.9982 32.0000 1.9759 1.9771 418.0496 418.3527 0.0455 -1.0000 -1.0000 0335675 1585004620.00 151.6712 59.9982 32.0000 1.9770 1.9782 418.3078 418.6116 0.0455 -1.0000 -1.0000 0335915 1585004620.10 151.6712 59.9982 32.0000 1.9771 1.9783 418.3111 418.6144 0.0455 -1.0000 -1.0000 0335985 1585004620.20 151.6712 59.9982 32.0000 1.9752 1.9764 418.2618 418.5642 0.0453 -1.0000 -1.0000 0336065 1585004620.30 151.6712 59.9982 32.0000 1.9768 1.9780 418.2410 418.5445 0.0455 -1.0000 -1.0000 0336125 1585004620.40 151.5583 59.9982 32.0000 1.9762 1.9774 418.1966 418.4997 0.0455 -1.0000 -1.0000 0336205 1585004620.50 151.3487 59.9982 32.0000 1.9762 1.9773 418.1085 418.4117 0.0455 -1.0000 -1.0000 0336425 1585004620.60 151.3487 59.9982 32.0000 1.9759 1.9771 417.8579 418.1606 0.0455 -1.0000 -1.0000 0336484 1585004620.70 151.3487 59.9982 32.0000 1.9769 1.9781 418.1465 418.4506 0.0456 -1.0000 -1.0000 0336564 1585004620.80 151.3487 59.9982 32.0000 1.9762 1.9773 417.9099 418.2124 0.0454 -1.0000 -1.0000 0336624 1585004620.90 151.3487 59.9982 32.0000 1.9774 1.9786 417.7448 418.0481 0.0456 -1.0000 -1.0000 0336684 1585004621.00 151.5330 59.9982 32.0000 1.9767 1.9779 417.8057 418.1087 0.0455 -1.0000 -1.0000 0336974 1585004621.10 151.5330 59.9982 32.0000 1.9770 1.9781 417.9702 418.2733 0.0455 -1.0000 -1.0000 0337034 1585004621.20 151.5330 59.9982 32.0000 1.9774 1.9786 417.9411 418.2443 0.0455 -1.0000 -1.0000 0337094 1585004621.30 151.5330 59.9982 32.0000 1.9770 1.9782 417.9192 418.2223 0.0455 -1.0000 -1.0000 0337164 1585004621.40 151.5330 59.9982 32.0000 1.9748 1.9759 418.0968 418.4002 0.0456 -1.0000 -1.0000 0337234 1585004621.50 151.5416 59.9982 32.0000 1.9754 1.9766 418.1973 418.5006 0.0455 -1.0000 -1.0000 0337504 1585004621.60 151.7148 59.9982 32.0000 1.9747 1.9759 418.2431 418.5458 0.0454 -1.0000 -1.0000 0337574 1585004621.70 151.7148 59.9982 32.0000 1.9747 1.9759 418.3422 418.6458 0.0455 -1.0000 -1.0000 0337744 1585004621.80 151.7148 59.9982 32.0000 1.9757 1.9769 418.1703 418.4723 0.0453 -1.0000 -1.0000 0337814 1585004621.90 151.7148 59.9982 32.0000 1.9767 1.9779 418.3555 418.6587 0.0455 -1.0000 -1.0000 0337884 1585004622.00 151.7148 59.9982 32.0000 1.9763 1.9775 418.2851 418.5890 0.0456 -1.0000 -1.0000 0337944 1585004622.10 151.3000 59.9982 32.0000 1.9776 1.9787 418.2522 418.5551 0.0454 -1.0000 -1.0000 0338014 1585004622.20 151.3000 59.9982 32.0000 1.9755 1.9767 418.3101 418.6136 0.0456 -1.0000 -1.0000 0338074 1585004622.30 151.3000 59.9982 32.0000 1.9782 1.9794 417.7951 418.0986 0.0456 -1.0000 -1.0000 0338144 1585004622.40 151.3000 59.9982 32.0000 1.9767 1.9779 417.9058 418.2090 0.0455 -1.0000 -1.0000 0338224 1585004622.50 151.3000 59.9982 32.0000 1.9763 1.9775 417.9228 418.2254 0.0454 -1.0000 -1.0000 0338283 1585004622.60 151.3000 59.9982 32.0000 1.9760 1.9772 417.8852 418.1885 0.0456 -1.0000 -1.0000 0338413 1585004622.70 151.4683 59.9982 32.0000 1.9773 1.9784 417.9669 418.2695 0.0454 -1.0000 -1.0000 0338483 1585004622.80 151.4683 59.9982 32.0000 1.9778 1.9789 417.8817 418.1850 0.0455 -1.0000 -1.0000 0338543 1585004622.90 151.4683 59.9982 32.0000 1.9768 1.9780 417.8603 418.1632 0.0455 -1.0000 -1.0000 0338603 1585004623.00 151.4683 59.9982 32.0000 1.9755 1.9767 418.0512 418.3530 0.0453 -1.0000 -1.0000 0338676 1585004623.10 151.4683 59.9982 32.0000 1.9751 1.9762 418.1353 418.4377 0.0454 -1.0000 -1.0000 0339466 1585004623.20 151.4793 59.9982 32.0000 1.9765 1.9776 418.3412 418.6448 0.0456 -1.0000 -1.0000 0339526 1585004623.30 151.4793 59.9982 32.0000 1.9756 1.9768 418.2126 418.5153 0.0454 -1.0000 -1.0000 0339596 1585004623.40 151.4793 59.9982 32.0000 1.9749 1.9761 417.9500 418.2527 0.0455 -1.0000 -1.0000 0339666 1585004623.50 151.4793 59.9982 32.0000 1.9767 1.9779 418.0126 418.3164 0.0457 -1.0000 -1.0000 0339736 1585004623.60 151.4793 59.9982 32.0000 1.9769 1.9781 418.0715 418.3751 0.0455 -1.0000 -1.0000 0339796 1585004623.70 151.4793 59.9982 32.0000 1.9781 1.9793 418.0717 418.3743 0.0454 -1.0000 -1.0000 0339866 1585004623.80 151.4947 59.9982 32.0000 1.9763 1.9774 417.8985 418.2012 0.0455 -1.0000 -1.0000 0339936 1585004623.90 151.4947 59.9982 32.0000 1.9775 1.9786 417.9432 418.2459 0.0454 -1.0000 -1.0000 0339996 1585004624.00 151.4947 59.9982 32.0000 1.9778 1.9789 417.9893 418.2919 0.0454 -1.0000 -1.0000 0340056 1585004624.10 151.4947 59.9982 32.0000 1.9771 1.9783 417.9914 418.2947 0.0455 -1.0000 -1.0000 0340136 1585004624.20 151.4947 59.9982 32.0000 1.9776 1.9788 418.0129 418.3161 0.0455 -1.0000 -1.0000 0340196 1585004624.30 151.4947 59.9982 32.0000 1.9762 1.9774 417.9289 418.2311 0.0453 -1.0000 -1.0000 0340256 1585004624.40 151.5967 59.9982 32.0000 1.9764 1.9776 418.0552 418.3592 0.0456 -1.0000 -1.0000 0340336 1585004624.50 151.6100 59.9982 32.0000 1.9751 1.9763 418.1235 418.4274 0.0456 -1.0000 -1.0000 0340396 1585004624.60 151.6100 59.9982 32.0000 1.9749 1.9761 418.1759 418.4801 0.0456 -1.0000 -1.0000 0340466 1585004624.70 151.6100 59.9982 32.0000 1.9754 1.9766 418.2870 418.5904 0.0455 -1.0000 -1.0000 0340546 1585004624.80 151.6100 59.9982 32.0000 1.9756 1.9768 418.1893 418.4923 0.0454 -1.0000 -1.0000 0340605 1585004624.90 151.6100 59.9982 32.0000 1.9753 1.9764 418.1295 418.4321 0.0454 -1.0000 -1.0000 0340666 1585004625.00 151.5721 59.9975 32.0000 1.9767 1.9779 417.8810 418.1838 0.0456 -1.0000 -1.0000 0340745 1585004625.10 151.5721 59.9975 32.0000 1.9774 1.9786 417.9892 418.2932 0.0456 -1.0000 -1.0000 0341165 1585004625.20 151.5721 59.9975 32.0000 1.9782 1.9794 417.8022 418.1043 0.0454 -1.0000 -1.0000 0341235 1585004625.30 151.5721 59.9975 32.0000 1.9771 1.9783 418.0331 418.3355 0.0454 -1.0000 -1.0000 0341305 1585004625.40 151.5721 59.9975 32.0000 1.9776 1.9788 417.9374 418.2408 0.0455 -1.0000 -1.0000 0341365 1585004625.50 151.3777 59.9975 32.0000 1.9766 1.9778 417.9949 418.2977 0.0455 -1.0000 -1.0000 0341435 1585004625.60 151.3777 59.9975 32.0000 1.9766 1.9777 418.1466 418.4495 0.0454 -1.0000 -1.0000 0341725 1585004625.70 151.3777 59.9975 32.0000 1.9760 1.9771 418.0950 418.3982 0.0456 -1.0000 -1.0000 0341795 1585004625.80 151.3777 59.9975 32.0000 1.9761 1.9773 418.2123 418.5160 0.0455 -1.0000 -1.0000 0341875 1585004625.90 151.3777 59.9975 32.0000 1.9756 1.9768 418.1406 418.4441 0.0456 -1.0000 -1.0000 0341935 1585004626.00 151.3777 59.9975 32.0000 1.9760 1.9772 418.2878 418.5923 0.0457 -1.0000 -1.0000 0341995 1585004626.10 151.4385 59.9975 32.0000 1.9765 1.9777 418.3665 418.6699 0.0454 -1.0000 -1.0000 0342245 1585004626.20 151.4385 59.9975 32.0000 1.9767 1.9778 418.3053 418.6082 0.0454 -1.0000 -1.0000 0342315 1585004626.30 151.4385 59.9975 32.0000 1.9765 1.9777 418.0629 418.3650 0.0454 -1.0000 -1.0000 0342375 1585004626.40 151.4385 59.9975 32.0000 1.9755 1.9767 418.1634 418.4666 0.0455 -1.0000 -1.0000 0342444 1585004626.50 151.4385 59.9975 32.0000 1.9750 1.9762 418.0500 418.3526 0.0455 -1.0000 -1.0000 0342504 1585004626.60 151.4662 59.9975 32.0000 1.9759 1.9770 418.0420 418.3468 0.0457 -1.0000 -1.0000 0342574 1585004626.70 151.6206 59.9975 32.0000 1.9776 1.9788 417.9639 418.2674 0.0456 -1.0000 -1.0000 0342644 1585004626.80 151.6206 59.9975 32.0000 1.9767 1.9778 417.9693 418.2724 0.0454 -1.0000 -1.0000 0342715 1585004626.90 151.6206 59.9975 32.0000 1.9753 1.9764 417.9996 418.3019 0.0454 -1.0000 -1.0000 0342774 1585004627.00 151.6206 59.9975 32.0000 1.9762 1.9774 418.1294 418.4326 0.0455 -1.0000 -1.0000 0342844 1585004627.10 151.6206 59.9975 32.0000 1.9759 1.9770 418.3494 418.6524 0.0455 -1.0000 -1.0000 0342914 1585004627.20 151.5664 59.9975 32.0000 1.9756 1.9768 418.1125 418.4163 0.0456 -1.0000 -1.0000 0342974 1585004627.30 151.5664 59.9975 32.0000 1.9759 1.9771 418.1731 418.4777 0.0456 -1.0000 -1.0000 0343044 1585004627.40 151.5664 59.9975 32.0000 1.9767 1.9778 418.2638 418.5676 0.0457 -1.0000 -1.0000 0343114 1585004627.50 151.5664 59.9975 32.0000 1.9758 1.9770 418.1356 418.4408 0.0458 -1.0000 -1.0000 0343184 1585004627.60 151.5664 59.9975 32.0000 1.9770 1.9781 418.2804 418.5842 0.0456 -1.0000 -1.0000 0343244 1585004627.70 151.5474 59.9975 32.0000 1.9762 1.9773 418.1610 418.4656 0.0457 -1.0000 -1.0000 0343964 1585004627.80 151.3706 59.9975 32.0000 1.9760 1.9772 417.8511 418.1556 0.0457 -1.0000 -1.0000 0344044 1585004627.90 151.3706 59.9975 32.0000 1.9765 1.9777 417.8037 418.1067 0.0457 -1.0000 -1.0000 0344104 1585004628.00 151.3706 59.9975 32.0000 1.9767 1.9779 417.8603 418.1653 0.0458 -1.0000 -1.0000 0344184 1585004628.10 151.3706 59.9975 32.0000 1.9771 1.9782 418.1140 418.4184 0.0457 -1.0000 -1.0000 0344254 1585004628.20 151.3706 59.9975 32.0000 1.9777 1.9789 417.7921 418.0954 0.0455 -1.0000 -1.0000 0344324 1585004628.30 151.3706 59.9975 32.0000 1.9765 1.9776 417.9342 418.2380 0.0456 -1.0000 -1.0000 0344383 1585004628.40 151.4984 59.9975 32.0000 1.9778 1.9790 417.9243 418.2279 0.0456 -1.0000 -1.0000 0344663 1585004628.50 151.4984 59.9975 32.0000 1.9763 1.9774 417.9691 418.2727 0.0455 -1.0000 -1.0000 0344723 1585004628.60 151.4984 59.9975 32.0000 1.9762 1.9773 418.0491 418.3529 0.0456 -1.0000 -1.0000 0344783 1585004628.70 151.4984 59.9975 32.0000 1.9739 1.9751 418.0893 418.3926 0.0454 -1.0000 -1.0000 0344853 1585004628.80 151.4984 59.9975 32.0000 1.9753 1.9765 418.0568 418.3600 0.0456 -1.0000 -1.0000 0344923 1585004628.90 151.3978 59.9975 32.0000 1.9749 1.9761 418.1884 418.4919 0.0456 -1.0000 -1.0000 0344983 1585004629.00 151.3978 59.9975 32.0000 1.9755 1.9767 418.1797 418.4842 0.0457 -1.0000 -1.0000 0345053 1585004629.10 151.3978 59.9975 32.0000 1.9776 1.9788 418.1283 418.4326 0.0457 -1.0000 -1.0000 0345113 1585004629.20 151.3978 59.9975 32.0000 1.9784 1.9795 418.0676 418.3724 0.0457 -1.0000 -1.0000 0345713 1585004629.30 151.3978 59.9975 32.0000 1.9761 1.9773 418.0531 418.3574 0.0457 -1.0000 -1.0000 0345793 1585004629.40 151.3978 59.9975 32.0000 1.9760 1.9771 417.9748 418.2798 0.0458 -1.0000 -1.0000 0345853 1585004629.50 151.3978 59.9975 32.0000 1.9771 1.9783 417.8385 418.1430 0.0457 -1.0000 -1.0000 0345923 1585004629.60 151.2942 59.9975 32.0000 1.9759 1.9771 417.7316 418.0362 0.0458 -1.0000 -1.0000 0345983 1585004629.70 151.2942 59.9975 32.0000 1.9761 1.9773 417.8804 418.1850 0.0457 -1.0000 -1.0000 0346053 1585004629.80 151.2942 59.9975 32.0000 1.9772 1.9784 417.7697 418.0744 0.0458 -1.0000 -1.0000 0346123 1585004629.90 151.2942 59.9975 32.0000 1.9759 1.9771 418.0374 418.3407 0.0455 -1.0000 -1.0000 0346183 1585004630.00 151.2942 59.9975 32.0000 1.9753 1.9765 418.1626 418.4676 0.0458 -1.0000 -1.0000 0346243 1585004630.10 151.3359 59.9969 32.0000 1.9753 1.9765 418.2027 418.5075 0.0457 -1.0000 -1.0000 0346322 1585004630.20 151.3359 59.9969 32.0000 1.9756 1.9768 418.3498 418.6555 0.0458 -1.0000 -1.0000 0346382 1585004630.30 151.3359 59.9969 32.0000 1.9754 1.9765 418.1191 418.4236 0.0458 -1.0000 -1.0000 0346442 1585004630.40 151.3359 59.9969 32.0000 1.9749 1.9761 418.0441 418.3495 0.0458 -1.0000 -1.0000 0346522 1585004630.50 151.3359 59.9969 32.0000 1.9762 1.9774 418.2207 418.5249 0.0456 -1.0000 -1.0000 0346582 1585004630.60 151.3359 59.9969 32.0000 1.9785 1.9797 418.1496 418.4532 0.0456 -1.0000 -1.0000 0346652 1585004630.70 151.2297 59.9969 32.0000 1.9771 1.9783 418.1740 418.4792 0.0458 -1.0000 -1.0000 0346722 1585004630.80 151.2297 59.9969 32.0000 1.9771 1.9783 417.9586 418.2630 0.0457 -1.0000 -1.0000 0346782 1585004630.90 151.2297 59.9969 32.0000 1.9775 1.9787 418.1126 418.4178 0.0458 -1.0000 -1.0000 0346852 1585004631.00 151.2297 59.9969 32.0000 1.9766 1.9778 418.0449 418.3490 0.0456 -1.0000 -1.0000 0346922 1585004631.10 151.2297 59.9969 32.0000 1.9762 1.9773 418.0276 418.3317 0.0457 -1.0000 -1.0000 0346982 1585004631.20 151.2297 59.9969 32.0000 1.9757 1.9769 418.1309 418.4350 0.0456 -1.0000 -1.0000 0347042 1585004631.30 151.2297 59.9969 32.0000 1.9770 1.9782 418.3259 418.6313 0.0458 -1.0000 -1.0000 0347232 1585004631.40 151.2297 59.9969 32.0000 1.9764 1.9776 418.1729 418.4771 0.0456 -1.0000 -1.0000 0347292 1585004631.50 151.4084 59.9969 32.0000 1.9762 1.9774 418.1493 418.4534 0.0456 -1.0000 -1.0000 0347362 1585004631.60 151.4084 59.9969 32.0000 1.9750 1.9762 417.9798 418.2838 0.0457 -1.0000 -1.0000 0347432 1585004631.70 151.4084 59.9969 32.0000 1.9753 1.9765 418.0266 418.3311 0.0456 -1.0000 -1.0000 0347512 1585004631.80 151.4084 59.9969 32.0000 1.9762 1.9774 417.9974 418.3020 0.0457 -1.0000 -1.0000 0347812 1585004631.90 151.4084 59.9969 32.0000 1.9788 1.9800 418.0335 418.3384 0.0458 -1.0000 -1.0000 0347872 1585004632.00 151.3723 59.9969 32.0000 1.9789 1.9801 418.0219 418.3270 0.0458 -1.0000 -1.0000 0347932 1585004632.10 151.3485 59.9969 32.0000 1.9777 1.9788 418.1524 418.4568 0.0457 -1.0000 -1.0000 0348011 1585004632.20 151.3485 59.9969 32.0000 1.9771 1.9783 418.2039 418.5082 0.0456 -1.0000 -1.0000 0348071 1585004632.30 151.3485 59.9969 32.0000 1.9772 1.9784 418.3656 418.6708 0.0458 -1.0000 -1.0000 0348701 1585004632.40 151.3485 59.9969 32.0000 1.9759 1.9771 418.0927 418.3972 0.0457 -1.0000 -1.0000 0348781 1585004632.50 151.3485 59.9969 32.0000 1.9770 1.9782 418.1934 418.4979 0.0457 -1.0000 -1.0000 0348841 1585004632.60 151.3397 59.9969 32.0000 1.9764 1.9776 418.2425 418.5473 0.0457 -1.0000 -1.0000 0348911 1585004632.70 151.3397 59.9969 32.0000 1.9763 1.9775 418.0121 418.3160 0.0456 -1.0000 -1.0000 0348981 1585004632.80 151.3397 59.9969 32.0000 1.9775 1.9787 417.8548 418.1583 0.0456 -1.0000 -1.0000 0349041 1585004632.90 151.3397 59.9969 32.0000 1.9779 1.9791 417.9627 418.2666 0.0456 -1.0000 -1.0000 0349101 1585004633.00 151.3397 59.9969 32.0000 1.9773 1.9785 417.9283 418.2337 0.0459 -1.0000 -1.0000 0349181 1585004633.10 151.3397 59.9969 32.0000 1.9777 1.9789 417.8131 418.1172 0.0456 -1.0000 -1.0000 0349241 1585004633.20 151.5296 59.9969 32.0000 1.9768 1.9779 418.1286 418.4335 0.0458 -1.0000 -1.0000 0349301 1585004633.30 151.5296 59.9969 32.0000 1.9752 1.9764 418.1991 418.5043 0.0457 -1.0000 -1.0000 0349411 1585004633.40 151.5296 59.9969 32.0000 1.9747 1.9759 418.0919 418.3961 0.0457 -1.0000 -1.0000 0349471 1585004633.50 151.5296 59.9969 32.0000 1.9756 1.9768 418.0959 418.4003 0.0456 -1.0000 -1.0000 0349541 1585004633.60 151.5296 59.9969 32.0000 1.9751 1.9763 418.0917 418.3958 0.0457 -1.0000 -1.0000 0349611 1585004633.70 151.4436 59.9969 32.0000 1.9767 1.9779 418.0599 418.3655 0.0458 -1.0000 -1.0000 0349671 1585004633.80 151.3863 59.9969 32.0000 1.9771 1.9783 418.2515 418.5569 0.0459 -1.0000 -1.0000 0349751 1585004633.90 151.3863 59.9969 32.0000 1.9792 1.9804 418.2238 418.5281 0.0456 -1.0000 -1.0000 0350430 1585004634.00 151.3863 59.9969 32.0000 1.9776 1.9788 418.0765 418.3810 0.0457 -1.0000 -1.0000 0350490 1585004634.10 151.3863 59.9969 32.0000 1.9771 1.9783 417.9114 418.2157 0.0456 -1.0000 -1.0000 0350580 1585004634.20 151.3863 59.9969 32.0000 1.9770 1.9781 417.8799 418.1841 0.0457 -1.0000 -1.0000 0350640 1585004634.30 151.3863 59.9969 32.0000 1.9767 1.9779 418.1792 418.4843 0.0458 -1.0000 -1.0000 0350700 1585004634.40 151.3863 59.9969 32.0000 1.9755 1.9767 418.1697 418.4739 0.0456 -1.0000 -1.0000 0350770 1585004634.50 151.3863 59.9969 32.0000 1.9769 1.9781 418.2136 418.5174 0.0456 -1.0000 -1.0000 0350840 1585004634.60 151.3863 59.9969 32.0000 1.9753 1.9765 418.2487 418.5529 0.0457 -1.0000 -1.0000 0350900 1585004634.70 151.3863 59.9969 32.0000 1.9754 1.9765 418.1227 418.4277 0.0458 -1.0000 -1.0000 0350970 1585004634.80 151.3898 59.9970 32.0000 1.9752 1.9764 418.1910 418.4961 0.0458 -1.0000 -1.0000 0351040 1585004634.90 151.4214 59.9977 32.0000 1.9784 1.9796 418.1598 418.4653 0.0459 -1.0000 -1.0000 0351150 1585004635.00 151.4214 59.9977 32.0000 1.9779 1.9791 417.9956 418.3008 0.0458 -1.0000 -1.0000 0351260 1585004635.10 151.4214 59.9977 32.0000 1.9778 1.9790 417.8530 418.1573 0.0457 -1.0000 -1.0000 0351320 1585004635.20 151.4214 59.9977 32.0000 1.9773 1.9785 417.9422 418.2458 0.0455 -1.0000 -1.0000 0351390 1585004635.30 151.4214 59.9977 32.0000 1.9756 1.9768 417.8861 418.1900 0.0457 -1.0000 -1.0000 0351460 1585004635.40 151.4630 59.9977 32.0000 1.9750 1.9762 418.2000 418.5045 0.0457 -1.0000 -1.0000 0351530 1585004635.50 151.5127 59.9977 32.0000 1.9755 1.9767 418.2297 418.5344 0.0457 -1.0000 -1.0000 0351600 1585004635.60 151.5127 59.9977 32.0000 1.9766 1.9778 418.2278 418.5320 0.0457 -1.0000 -1.0000 0351660 1585004635.70 151.5127 59.9977 32.0000 1.9764 1.9775 418.1296 418.4347 0.0457 -1.0000 -1.0000 0351720 1585004635.80 151.5506 59.9977 32.0000 1.9766 1.9778 418.0268 418.3307 0.0456 -1.0000 -1.0000 0351799 1585004635.90 151.5506 59.9977 32.0000 1.9775 1.9787 418.1457 418.4490 0.0456 -1.0000 -1.0000 0352499 1585004636.00 151.5506 59.9977 32.0000 1.9768 1.9780 417.8626 418.1670 0.0456 -1.0000 -1.0000 0352569 1585004636.10 151.5506 59.9977 32.0000 1.9778 1.9790 417.8627 418.1666 0.0457 -1.0000 -1.0000 0352639 1585004636.20 151.5506 59.9977 32.0000 1.9776 1.9788 418.0161 418.3213 0.0458 -1.0000 -1.0000 0352699 1585004636.30 151.5506 59.9977 32.0000 1.9771 1.9783 417.9018 418.2066 0.0457 -1.0000 -1.0000 0352769 1585004636.40 151.5506 59.9977 32.0000 1.9765 1.9776 417.9971 418.3021 0.0457 -1.0000 -1.0000 0352839 1585004636.50 151.5506 59.9977 32.0000 1.9753 1.9765 418.1242 418.4282 0.0455 -1.0000 -1.0000 0352919 1585004636.60 151.6990 59.9977 32.0000 1.9767 1.9779 418.3666 418.6713 0.0458 -1.0000 -1.0000 0352979 1585004636.70 151.6990 59.9977 32.0000 1.9757 1.9769 418.1418 418.4467 0.0457 -1.0000 -1.0000 0353059 1585004636.80 151.6990 59.9977 32.0000 1.9746 1.9758 418.0422 418.3466 0.0458 -1.0000 -1.0000 0353119 1585004636.90 151.6990 59.9977 32.0000 1.9764 1.9776 418.0233 418.3282 0.0457 -1.0000 -1.0000 0353179 1585004637.00 151.6990 59.9977 32.0000 1.9775 1.9787 418.0047 418.3097 0.0458 -1.0000 -1.0000 0353249 1585004637.10 151.6990 59.9977 32.0000 1.9765 1.9777 417.8548 418.1588 0.0456 -1.0000 -1.0000 0353309 1585004637.20 151.4372 59.9977 32.0000 1.9761 1.9772 418.0525 418.3576 0.0458 -1.0000 -1.0000 0353379 1585004637.30 151.3929 59.9977 32.0000 1.9775 1.9787 418.0926 418.3988 0.0460 -1.0000 -1.0000 0353449 1585004637.40 151.3929 59.9977 32.0000 1.9756 1.9768 418.2573 418.5639 0.0460 -1.0000 -1.0000 0353519 1585004637.50 151.3929 59.9977 32.0000 1.9741 1.9753 418.2117 418.5169 0.0458 -1.0000 -1.0000 0353589 1585004637.60 151.3929 59.9977 32.0000 1.9762 1.9774 418.0377 418.3425 0.0457 -1.0000 -1.0000 0353649 1585004637.70 151.3929 59.9977 32.0000 1.9768 1.9780 418.0010 418.3043 0.0454 -1.0000 -1.0000 0353718 1585004637.80 151.3929 59.9977 32.0000 1.9774 1.9786 417.9528 418.2575 0.0458 -1.0000 -1.0000 0353788 1585004637.90 151.3929 59.9977 32.0000 1.9782 1.9794 417.8766 418.1823 0.0459 -1.0000 -1.0000 0354468 1585004638.00 151.3929 59.9977 32.0000 1.9766 1.9778 418.0849 418.3900 0.0457 -1.0000 -1.0000 0354528 1585004638.10 151.3929 59.9977 32.0000 1.9759 1.9771 417.7254 418.0303 0.0458 -1.0000 -1.0000 0354828 1585004638.20 151.3929 59.9977 32.0000 1.9764 1.9776 417.9304 418.2351 0.0458 -1.0000 -1.0000 0354888 1585004638.30 151.3929 59.9977 32.0000 1.9768 1.9780 418.1684 418.4737 0.0459 -1.0000 -1.0000 0354948 1585004638.40 151.3808 59.9977 32.0000 1.9764 1.9776 418.1299 418.4368 0.0461 -1.0000 -1.0000 0355028 1585004638.50 151.3808 59.9977 32.0000 1.9748 1.9760 418.2517 418.5573 0.0458 -1.0000 -1.0000 0355118 1585004638.60 151.3808 59.9977 32.0000 1.9757 1.9769 418.1736 418.4782 0.0457 -1.0000 -1.0000 0355188 1585004638.70 151.3808 59.9977 32.0000 1.9769 1.9780 418.0883 418.3940 0.0460 -1.0000 -1.0000 0355258 1585004638.80 151.3808 59.9977 32.0000 1.9771 1.9783 418.1134 418.4188 0.0458 -1.0000 -1.0000 0355318 1585004638.90 151.4261 59.9977 32.0000 1.9779 1.9791 417.9678 418.2729 0.0458 -1.0000 -1.0000 0355378 1585004639.00 151.5379 59.9977 32.0000 1.9783 1.9795 417.8899 418.1945 0.0457 -1.0000 -1.0000 0355458 1585004639.10 151.5379 59.9977 32.0000 1.9778 1.9790 418.0126 418.3178 0.0458 -1.0000 -1.0000 0355517 1585004639.20 151.5379 59.9977 32.0000 1.9773 1.9785 417.7866 418.0918 0.0458 -1.0000 -1.0000 0355587 1585004639.30 151.5379 59.9977 32.0000 1.9769 1.9781 417.8302 418.1354 0.0458 -1.0000 -1.0000 0355657 1585004639.40 151.5379 59.9977 32.0000 1.9762 1.9773 418.2425 418.5473 0.0457 -1.0000 -1.0000 0355717 1585004639.50 151.5560 59.9977 32.0000 1.9757 1.9768 418.2097 418.5146 0.0458 -1.0000 -1.0000 0355797 1585004639.60 151.6752 59.9978 32.0000 1.9746 1.9758 418.2383 418.5422 0.0456 -1.0000 -1.0000 0355857 1585004639.70 151.6849 59.9978 32.0000 1.9771 1.9782 418.1012 418.4060 0.0458 -1.0000 -1.0000 0355927 1585004639.80 151.6849 59.9978 32.0000 1.9778 1.9790 417.9752 418.2803 0.0458 -1.0000 -1.0000 0355997 1585004639.90 151.6849 59.9978 32.0000 1.9776 1.9788 417.8223 418.1277 0.0459 -1.0000 -1.0000 0356057 1585004640.00 151.6849 59.9978 32.0000 1.9780 1.9791 417.8826 418.1879 0.0459 -1.0000 -1.0000 0356187 1585004640.10 151.6849 59.9978 32.0000 1.9781 1.9793 417.9333 418.2393 0.0459 -1.0000 -1.0000 0356267 1585004640.20 151.6849 59.9978 32.0000 1.9776 1.9788 417.8454 418.1507 0.0458 -1.0000 -1.0000 0356337 1585004640.30 151.6849 59.9978 32.0000 1.9774 1.9786 417.9690 418.2736 0.0457 -1.0000 -1.0000 0356397 1585004640.40 151.6849 59.9978 32.0000 1.9769 1.9781 418.1177 418.4233 0.0459 -1.0000 -1.0000 0356477 1585004640.50 151.6849 59.9978 32.0000 1.9768 1.9780 418.1645 418.4708 0.0459 -1.0000 -1.0000 0356697 1585004640.60 151.6112 59.9978 32.0000 1.9758 1.9770 418.2266 418.5323 0.0459 -1.0000 -1.0000 0356757 1585004640.70 151.5560 59.9978 32.0000 1.9767 1.9779 418.0906 418.3940 0.0456 -1.0000 -1.0000 0356837 1585004640.80 151.5560 59.9978 32.0000 1.9760 1.9772 418.1153 418.4212 0.0459 -1.0000 -1.0000 0356907 1585004640.90 151.5560 59.9978 32.0000 1.9771 1.9782 417.8444 418.1497 0.0459 -1.0000 -1.0000 0356977 1585004641.00 151.5560 59.9978 32.0000 1.9771 1.9783 418.0055 418.3104 0.0458 -1.0000 -1.0000 0357057 1585004641.10 151.5560 59.9978 32.0000 1.9767 1.9779 417.8245 418.1307 0.0460 -1.0000 -1.0000 0357117 1585004641.20 151.5560 59.9978 32.0000 1.9768 1.9780 418.0426 418.3488 0.0459 -1.0000 -1.0000 0357177 1585004641.30 151.4986 59.9978 32.0000 1.9759 1.9771 418.1964 418.5018 0.0458 -1.0000 -1.0000 0357247 1585004641.40 151.3885 59.9978 32.0000 1.9755 1.9767 418.2209 418.5266 0.0459 -1.0000 -1.0000 0357317 1585004641.50 151.3885 59.9978 32.0000 1.9770 1.9782 418.2465 418.5527 0.0459 -1.0000 -1.0000 0358026 1585004641.60 151.3885 59.9978 32.0000 1.9764 1.9776 418.1374 418.4443 0.0460 -1.0000 -1.0000 0358226 1585004641.70 151.3885 59.9978 32.0000 1.9763 1.9775 418.0958 418.4031 0.0462 -1.0000 -1.0000 0358296 1585004641.80 151.3885 59.9978 32.0000 1.9760 1.9772 418.0276 418.3334 0.0458 -1.0000 -1.0000 0358376 1585004641.90 151.4035 59.9978 32.0000 1.9773 1.9785 418.0280 418.3324 0.0457 -1.0000 -1.0000 0358436 1585004642.00 151.4035 59.9978 32.0000 1.9781 1.9793 417.9700 418.2742 0.0456 -1.0000 -1.0000 0358496 1585004642.10 151.4035 59.9978 32.0000 1.9765 1.9776 418.1179 418.4239 0.0459 -1.0000 -1.0000 0358566 1585004642.20 151.4035 59.9978 32.0000 1.9760 1.9771 418.1828 418.4892 0.0460 -1.0000 -1.0000 0358636 1585004642.30 151.4035 59.9978 32.0000 1.9756 1.9768 418.3274 418.6340 0.0460 -1.0000 -1.0000 0358696 1585004642.40 151.4087 59.9978 32.0000 1.9761 1.9773 418.1920 418.4975 0.0458 -1.0000 -1.0000 0358776 1585004642.50 151.4706 59.9978 32.0000 1.9763 1.9775 418.1980 418.5041 0.0460 -1.0000 -1.0000 0358836 1585004642.60 151.4706 59.9978 32.0000 1.9759 1.9771 418.0870 418.3929 0.0459 -1.0000 -1.0000 0358896 1585004642.70 151.4706 59.9978 32.0000 1.9763 1.9775 417.9963 418.3028 0.0459 -1.0000 -1.0000 0358966 1585004642.80 151.4706 59.9978 32.0000 1.9776 1.9788 417.9164 418.2223 0.0460 -1.0000 -1.0000 0359036 1585004642.90 151.4706 59.9978 32.0000 1.9767 1.9778 417.9090 418.2142 0.0459 -1.0000 -1.0000 0359096 1585004643.00 151.4948 59.9978 32.0000 1.9783 1.9795 418.1153 418.4212 0.0459 -1.0000 -1.0000 0359176 1585004643.10 151.7989 59.9978 32.0000 1.9758 1.9770 418.2955 418.6018 0.0460 -1.0000 -1.0000 0359236 1585004643.20 151.7989 59.9978 32.0000 1.9765 1.9777 418.3289 418.6349 0.0459 -1.0000 -1.0000 0359305 1585004643.30 151.7989 59.9978 32.0000 1.9780 1.9792 418.2261 418.5314 0.0458 -1.0000 -1.0000 0359375 1585004643.40 151.7989 59.9978 32.0000 1.9776 1.9788 417.9709 418.2766 0.0459 -1.0000 -1.0000 0359436 1585004643.50 151.7989 59.9978 32.0000 1.9778 1.9790 417.8475 418.1536 0.0461 -1.0000 -1.0000 0359515 1585004643.60 151.7989 59.9978 32.0000 1.9793 1.9805 417.8947 418.2020 0.0461 -1.0000 -1.0000 0359575 1585004643.70 151.7989 59.9978 32.0000 1.9781 1.9793 417.8910 418.1964 0.0459 -1.0000 -1.0000 0359645 1585004643.80 151.7989 59.9978 32.0000 1.9780 1.9792 418.1418 418.4478 0.0459 -1.0000 -1.0000 0359715 1585004643.90 151.7989 59.9978 32.0000 1.9781 1.9793 418.0936 418.3998 0.0459 -1.0000 -1.0000 0359775 1585004644.00 151.5674 59.9978 32.0000 1.9774 1.9786 417.9642 418.2689 0.0458 -1.0000 -1.0000 0359845 1585004644.10 151.5674 59.9978 32.0000 1.9771 1.9783 418.0826 418.3880 0.0459 -1.0000 -1.0000 0400185 1585004644.20 151.5674 59.9978 32.0000 1.9776 1.9788 418.2288 418.5359 0.0462 -1.0000 -1.0000 0400245 1585004644.30 151.5674 59.9978 32.0000 1.9763 1.9775 418.3787 418.6854 0.0459 -1.0000 -1.0000 0400305 1585004644.40 151.5674 59.9978 32.0000 1.9751 1.9762 418.1824 418.4873 0.0457 -1.0000 -1.0000 0400375 1585004644.50 151.5674 59.9978 32.0000 1.9759 1.9771 417.8998 418.2053 0.0459 -1.0000 -1.0000 0400445 1585004644.60 151.5674 59.9978 32.0000 1.9767 1.9779 417.9537 418.2590 0.0458 -1.0000 -1.0000 0400725 1585004644.70 151.5674 59.9978 32.0000 1.9768 1.9780 417.8793 418.1850 0.0460 -1.0000 -1.0000 0400795 1585004644.80 151.5681 59.9980 32.0000 1.9766 1.9778 417.8243 418.1290 0.0458 -1.0000 -1.0000 0400855 1585004644.90 151.5751 59.9994 32.0000 1.9769 1.9781 417.9375 418.2423 0.0457 -1.0000 -1.0000 0400915 1585004645.00 151.5751 59.9994 32.0000 1.9757 1.9769 418.0316 418.3366 0.0458 -1.0000 -1.0000 0400995 1585004645.10 151.5751 59.9994 32.0000 1.9761 1.9773 418.0981 418.4027 0.0458 -1.0000 -1.0000 0401205 1585004645.20 151.5751 59.9994 32.0000 1.9758 1.9770 418.0860 418.3912 0.0458 -1.0000 -1.0000 0401274 1585004645.30 151.5751 59.9994 32.0000 1.9762 1.9774 418.0682 418.3736 0.0459 -1.0000 -1.0000 0401345 1585004645.40 151.5535 59.9994 32.0000 1.9761 1.9773 417.8683 418.1728 0.0457 -1.0000 -1.0000 0401404 1585004645.50 151.4427 59.9994 32.0000 1.9754 1.9766 417.9816 418.2865 0.0458 -1.0000 -1.0000 0401484 1585004645.60 151.4427 59.9994 32.0000 1.9773 1.9785 418.0290 418.3344 0.0459 -1.0000 -1.0000 0402264 1585004645.70 151.4427 59.9994 32.0000 1.9772 1.9784 417.8635 418.1693 0.0459 -1.0000 -1.0000 0402334 1585004645.80 151.4427 59.9994 32.0000 1.9762 1.9774 417.7421 418.0476 0.0459 -1.0000 -1.0000 0402404 1585004645.90 151.4427 59.9994 32.0000 1.9747 1.9759 417.9470 418.2523 0.0459 -1.0000 -1.0000 0402464 1585004646.00 151.2283 59.9994 32.0000 1.9761 1.9773 418.1458 418.4520 0.0459 -1.0000 -1.0000 0402524 1585004646.10 151.2283 59.9994 32.0000 1.9760 1.9772 418.1150 418.4207 0.0459 -1.0000 -1.0000 0402604 1585004646.20 151.2283 59.9994 32.0000 1.9786 1.9798 418.3150 418.6197 0.0456 -1.0000 -1.0000 0402694 1585004646.30 151.2283 59.9994 32.0000 1.9768 1.9780 418.0246 418.3292 0.0458 -1.0000 -1.0000 0402754 1585004646.40 151.2283 59.9994 32.0000 1.9752 1.9763 418.0252 418.3307 0.0458 -1.0000 -1.0000 0402834 1585004646.50 151.2283 59.9994 32.0000 1.9767 1.9779 418.0120 418.3163 0.0457 -1.0000 -1.0000 0402894 1585004646.60 151.4424 59.9994 32.0000 1.9786 1.9798 417.9094 418.2136 0.0457 -1.0000 -1.0000 0402963 1585004646.70 151.4424 59.9994 32.0000 1.9785 1.9797 417.9004 418.2060 0.0459 -1.0000 -1.0000 0403033 1585004646.80 151.4424 59.9994 32.0000 1.9764 1.9776 417.9582 418.2636 0.0459 -1.0000 -1.0000 0403093 1585004646.90 151.4424 59.9994 32.0000 1.9769 1.9781 417.7679 418.0714 0.0457 -1.0000 -1.0000 0403154 1585004647.00 151.4424 59.9994 32.0000 1.9757 1.9769 418.0322 418.3381 0.0459 -1.0000 -1.0000 0403233 1585004647.10 151.6301 59.9994 32.0000 1.9757 1.9768 418.1602 418.4657 0.0458 -1.0000 -1.0000 0403293 1585004647.20 151.6301 59.9994 32.0000 1.9765 1.9777 418.3247 418.6303 0.0459 -1.0000 -1.0000 0403353 1585004647.30 151.6301 59.9994 32.0000 1.9766 1.9778 418.3000 418.6066 0.0460 -1.0000 -1.0000 0403423 1585004647.40 151.6301 59.9994 32.0000 1.9780 1.9792 418.0324 418.3374 0.0457 -1.0000 -1.0000 0403493 1585004647.50 151.6301 59.9994 32.0000 1.9791 1.9802 418.0782 418.3832 0.0458 -1.0000 -1.0000 0403563 1585004647.60 151.6301 59.9994 32.0000 1.9772 1.9784 417.8506 418.1555 0.0458 -1.0000 -1.0000 0403623 1585004647.70 151.6301 59.9994 32.0000 1.9779 1.9790 418.2440 418.5498 0.0459 -1.0000 -1.0000 0404473 1585004647.80 151.6301 59.9994 32.0000 1.9765 1.9777 418.2676 418.5730 0.0458 -1.0000 -1.0000 0404543 1585004647.90 151.6301 59.9994 32.0000 1.9768 1.9780 418.2852 418.5898 0.0457 -1.0000 -1.0000 0404613 1585004648.00 151.6301 59.9994 32.0000 1.9773 1.9785 418.3969 418.7037 0.0459 -1.0000 -1.0000 0404673 1585004648.10 151.6301 59.9994 32.0000 1.9770 1.9782 418.1440 418.4492 0.0459 -1.0000 -1.0000 0404743 1585004648.20 151.3680 59.9994 32.0000 1.9785 1.9797 417.9959 418.3011 0.0457 -1.0000 -1.0000 0404803 1585004648.30 151.3680 59.9994 32.0000 1.9785 1.9797 417.7977 418.1030 0.0459 -1.0000 -1.0000 0404872 1585004648.40 151.3680 59.9994 32.0000 1.9768 1.9780 417.8547 418.1600 0.0458 -1.0000 -1.0000 0404943 1585004648.50 151.3680 59.9994 32.0000 1.9757 1.9769 418.0332 418.3378 0.0457 -1.0000 -1.0000 0405002 1585004648.60 151.3680 59.9994 32.0000 1.9750 1.9762 418.1422 418.4461 0.0457 -1.0000 -1.0000 0405062 1585004648.70 151.3680 59.9994 32.0000 1.9748 1.9760 418.1864 418.4911 0.0457 -1.0000 -1.0000 0405452 1585004648.80 151.4213 59.9994 32.0000 1.9761 1.9773 418.1416 418.4469 0.0458 -1.0000 -1.0000 0405512 1585004648.90 151.6101 59.9994 32.0000 1.9788 1.9800 418.0956 418.4020 0.0460 -1.0000 -1.0000 0405572 1585004649.00 151.6101 59.9994 32.0000 1.9772 1.9784 418.0062 418.3108 0.0456 -1.0000 -1.0000 0405652 1585004649.10 151.6101 59.9994 32.0000 1.9779 1.9791 417.8415 418.1454 0.0457 -1.0000 -1.0000 0405712 1585004649.20 151.6101 59.9994 32.0000 1.9763 1.9775 417.8919 418.1968 0.0457 -1.0000 -1.0000 0405772 1585004649.30 151.6101 59.9994 32.0000 1.9760 1.9772 418.0700 418.3750 0.0458 -1.0000 -1.0000 0405842 1585004649.40 151.6101 59.9994 32.0000 1.9780 1.9792 418.0937 418.3998 0.0458 -1.0000 -1.0000 0405912 1585004649.50 151.6101 59.9994 32.0000 1.9755 1.9767 418.2289 418.5339 0.0458 -1.0000 -1.0000 0406002 1585004649.60 151.6101 59.9994 32.0000 1.9754 1.9766 418.1709 418.4767 0.0459 -1.0000 -1.0000 0406062 1585004649.70 151.6101 59.9994 32.0000 1.9770 1.9782 418.0872 418.3917 0.0458 -1.0000 -1.0000 0406132 1585004649.80 151.6101 59.9994 32.0000 1.9791 1.9803 418.0772 418.3824 0.0458 -1.0000 -1.0000 0406202 1585004649.90 151.6101 59.9994 32.0000 1.9781 1.9793 417.9957 418.3002 0.0457 -1.0000 -1.0000 0406272 1585004650.00 151.6101 59.9994 32.0000 1.9777 1.9789 417.8449 418.1491 0.0458 -1.0000 -1.0000 0406332 1585004650.10 151.4334 59.9977 32.0000 1.9773 1.9785 418.0631 418.3690 0.0459 -1.0000 -1.0000 0406402 1585004650.20 151.4334 59.9977 32.0000 1.9765 1.9777 418.0344 418.3405 0.0459 -1.0000 -1.0000 0406462 1585004650.30 151.4334 59.9977 32.0000 1.9766 1.9778 418.2273 418.5325 0.0458 -1.0000 -1.0000 0406532 1585004650.40 151.4334 59.9977 32.0000 1.9756 1.9768 418.2555 418.5602 0.0457 -1.0000 -1.0000 0406602 1585004650.50 151.4334 59.9977 32.0000 1.9769 1.9781 418.3433 418.6474 0.0456 -1.0000 -1.0000 0406662 1585004650.60 151.4334 59.9977 32.0000 1.9760 1.9771 418.2063 418.5109 0.0457 -1.0000 -1.0000 0406732 1585004650.70 151.4334 59.9977 32.0000 1.9765 1.9777 417.9849 418.2888 0.0457 -1.0000 -1.0000 0406801 1585004650.80 151.4334 59.9977 32.0000 1.9761 1.9773 417.9399 418.2449 0.0458 -1.0000 -1.0000 0406862 1585004650.90 151.4334 59.9977 32.0000 1.9767 1.9779 417.8809 418.1855 0.0457 -1.0000 -1.0000 0406932 1585004651.00 151.4334 59.9977 32.0000 1.9766 1.9778 418.1863 418.4927 0.0459 -1.0000 -1.0000 0407001 1585004651.10 151.4334 59.9977 32.0000 1.9768 1.9780 418.3576 418.6634 0.0459 -1.0000 -1.0000 0407071 1585004651.20 151.4334 59.9977 32.0000 1.9756 1.9768 418.1056 418.4116 0.0459 -1.0000 -1.0000 0407132 1585004651.30 151.5828 59.9977 32.0000 1.9776 1.9788 418.3454 418.6502 0.0458 -1.0000 -1.0000 0407231 1585004651.40 151.6158 59.9977 32.0000 1.9761 1.9773 418.0620 418.3675 0.0459 -1.0000 -1.0000 0407291 1585004651.50 151.6158 59.9977 32.0000 1.9763 1.9775 418.2826 418.5877 0.0458 -1.0000 -1.0000 0407371 1585004651.60 151.6158 59.9977 32.0000 1.9767 1.9779 418.1200 418.4246 0.0457 -1.0000 -1.0000 0407431 1585004651.70 151.6158 59.9977 32.0000 1.9768 1.9780 417.9303 418.2355 0.0458 -1.0000 -1.0000 0407621 1585004651.80 151.6158 59.9977 32.0000 1.9769 1.9781 417.9514 418.2564 0.0457 -1.0000 -1.0000 0407761 1585004651.90 151.6158 59.9977 32.0000 1.9754 1.9766 418.0025 418.3071 0.0458 -1.0000 -1.0000 0407821 1585004652.00 151.8022 59.9977 32.0000 1.9761 1.9772 418.1799 418.4856 0.0459 -1.0000 -1.0000 0407881 1585004652.10 151.8022 59.9977 32.0000 1.9762 1.9774 418.3636 418.6689 0.0457 -1.0000 -1.0000 0407961 1585004652.20 151.8022 59.9977 32.0000 1.9779 1.9791 418.2485 418.5530 0.0457 -1.0000 -1.0000 0408021 1585004652.30 151.8022 59.9977 32.0000 1.9767 1.9779 418.2389 418.5457 0.0460 -1.0000 -1.0000 0408690 1585004652.40 151.8022 59.9977 32.0000 1.9771 1.9783 418.1687 418.4735 0.0457 -1.0000 -1.0000 0408761 1585004652.50 151.6394 59.9977 32.0000 1.9770 1.9781 417.8835 418.1864 0.0455 -1.0000 -1.0000 0408831 1585004652.60 151.6394 59.9977 32.0000 1.9769 1.9781 417.7277 418.0316 0.0456 -1.0000 -1.0000 0408890 1585004652.70 151.6394 59.9977 32.0000 1.9780 1.9791 417.9290 418.2343 0.0459 -1.0000 -1.0000 0408980 1585004652.80 151.6394 59.9977 32.0000 1.9775 1.9787 417.8645 418.1692 0.0458 -1.0000 -1.0000 0409050 1585004652.90 151.6394 59.9977 32.0000 1.9765 1.9777 418.3037 418.6089 0.0458 -1.0000 -1.0000 0409110 1585004653.00 151.6394 59.9977 32.0000 1.9763 1.9775 418.2212 418.5261 0.0457 -1.0000 -1.0000 0409180 1585004653.10 151.5735 59.9977 32.0000 1.9762 1.9773 418.0205 418.3258 0.0458 -1.0000 -1.0000 0409240 1585004653.20 151.5735 59.9977 32.0000 1.9779 1.9791 417.9546 418.2598 0.0458 -1.0000 -1.0000 0409310 1585004653.30 151.5735 59.9977 32.0000 1.9760 1.9772 417.8776 418.1820 0.0457 -1.0000 -1.0000 0409450 1585004653.40 151.5735 59.9977 32.0000 1.9757 1.9769 418.1057 418.4077 0.0454 -1.0000 -1.0000 0409510 1585004653.50 151.5735 59.9977 32.0000 1.9773 1.9785 418.1771 418.4817 0.0457 -1.0000 -1.0000 0409580 1585004653.60 151.5735 59.9977 32.0000 1.9738 1.9750 418.1007 418.4061 0.0459 -1.0000 -1.0000 0409650 1585004653.70 151.7257 59.9977 32.0000 1.9772 1.9784 418.1309 418.4362 0.0458 -1.0000 -1.0000 0409710 1585004653.80 151.7257 59.9977 32.0000 1.9757 1.9769 418.2629 418.5677 0.0457 -1.0000 -1.0000 0409950 1585004653.90 151.7257 59.9977 32.0000 1.9766 1.9778 417.9516 418.2576 0.0459 -1.0000 -1.0000 0410020 1585004654.00 151.7257 59.9977 32.0000 1.9759 1.9770 417.8879 418.1921 0.0457 -1.0000 -1.0000 0410080 1585004654.10 151.7257 59.9977 32.0000 1.9757 1.9768 418.0092 418.3140 0.0458 -1.0000 -1.0000 0410150 1585004654.20 151.7257 59.9977 32.0000 1.9766 1.9778 417.9556 418.2601 0.0457 -1.0000 -1.0000 0410220 1585004654.30 151.7257 59.9977 32.0000 1.9773 1.9785 418.0539 418.3580 0.0457 -1.0000 -1.0000 0410280 1585004654.40 151.7257 59.9977 32.0000 1.9763 1.9775 418.1722 418.4768 0.0457 -1.0000 -1.0000 0410350 1585004654.50 151.7257 59.9977 32.0000 1.9766 1.9778 418.1221 418.4283 0.0459 -1.0000 -1.0000 0410429 1585004654.60 151.7257 59.9977 32.0000 1.9775 1.9787 418.2714 418.5768 0.0458 -1.0000 -1.0000 0410489 1585004654.70 151.7257 59.9977 32.0000 1.9759 1.9771 418.0691 418.3744 0.0458 -1.0000 -1.0000 0410570 1585004654.80 151.6051 59.9992 32.0000 1.9787 1.9799 417.9096 418.2143 0.0457 -1.0000 -1.0000 0410630 1585004654.90 151.5790 59.9996 32.0000 1.9775 1.9787 417.8655 418.1704 0.0458 -1.0000 -1.0000 0410689 1585004655.00 151.5790 59.9996 32.0000 1.9757 1.9769 417.9578 418.2624 0.0458 -1.0000 -1.0000 0410770 1585004655.10 151.5790 59.9996 32.0000 1.9755 1.9767 418.2644 418.5704 0.0457 -1.0000 -1.0000 0410869 1585004655.20 151.5790 59.9996 32.0000 1.9757 1.9769 418.0805 418.3838 0.0455 -1.0000 -1.0000 0410939 1585004655.30 151.5644 59.9996 32.0000 1.9771 1.9783 418.1247 418.4296 0.0458 -1.0000 -1.0000 0411009 1585004655.40 151.4094 59.9996 32.0000 1.9770 1.9782 417.9050 418.2101 0.0458 -1.0000 -1.0000 0411069 1585004655.50 151.4094 59.9996 32.0000 1.9772 1.9784 417.8561 418.1610 0.0458 -1.0000 -1.0000 0411139 1585004655.60 151.4094 59.9996 32.0000 1.9766 1.9778 417.7317 418.0346 0.0456 -1.0000 -1.0000 0411209 1585004655.70 151.4094 59.9996 32.0000 1.9769 1.9781 417.9355 418.2401 0.0457 -1.0000 -1.0000 0411269 1585004655.80 151.4094 59.9996 32.0000 1.9767 1.9779 418.1391 418.4435 0.0457 -1.0000 -1.0000 0411339 1585004655.90 151.4094 59.9996 32.0000 1.9760 1.9772 418.1941 418.4990 0.0457 -1.0000 -1.0000 0411749 1585004656.00 151.6337 59.9996 32.0000 1.9756 1.9767 418.3892 418.6951 0.0459 -1.0000 -1.0000 0411809 1585004656.10 151.6337 59.9996 32.0000 1.9765 1.9777 418.2000 418.5051 0.0458 -1.0000 -1.0000 0411879 1585004656.20 151.6337 59.9996 32.0000 1.9787 1.9799 418.0913 418.3972 0.0459 -1.0000 -1.0000 0411949 1585004656.30 151.6337 59.9996 32.0000 1.9786 1.9798 417.9665 418.2717 0.0458 -1.0000 -1.0000 0412009 1585004656.40 151.6337 59.9996 32.0000 1.9766 1.9778 417.9182 418.2234 0.0458 -1.0000 -1.0000 0412199 1585004656.50 151.6337 59.9996 32.0000 1.9771 1.9783 417.9003 418.2054 0.0458 -1.0000 -1.0000 0412259 1585004656.60 151.5204 59.9996 32.0000 1.9773 1.9785 418.1155 418.4192 0.0456 -1.0000 -1.0000 0412318 1585004656.70 151.5204 59.9996 32.0000 1.9781 1.9793 418.0052 418.3100 0.0457 -1.0000 -1.0000 0412398 1585004656.80 151.5204 59.9996 32.0000 1.9763 1.9775 418.1572 418.4622 0.0458 -1.0000 -1.0000 0412459 1585004656.90 151.5204 59.9996 32.0000 1.9748 1.9760 418.1822 418.4872 0.0457 -1.0000 -1.0000 0412678 1585004657.00 151.5204 59.9996 32.0000 1.9752 1.9763 418.2256 418.5301 0.0457 -1.0000 -1.0000 0412758 1585004657.10 151.6069 59.9996 32.0000 1.9761 1.9773 418.3201 418.6263 0.0459 -1.0000 -1.0000 0412818 1585004657.20 151.6131 59.9996 32.0000 1.9761 1.9773 418.0339 418.3381 0.0457 -1.0000 -1.0000 0412878 1585004657.30 151.6131 59.9996 32.0000 1.9763 1.9775 417.7872 418.0915 0.0457 -1.0000 -1.0000 0412948 1585004657.40 151.6131 59.9996 32.0000 1.9774 1.9786 417.9154 418.2190 0.0456 -1.0000 -1.0000 0413728 1585004657.50 151.6131 59.9996 32.0000 1.9772 1.9783 418.0475 418.3521 0.0458 -1.0000 -1.0000 0413988 1585004657.60 151.6131 59.9996 32.0000 1.9770 1.9781 418.1290 418.4334 0.0456 -1.0000 -1.0000 0414058 1585004657.70 151.5197 59.9996 32.0000 1.9752 1.9764 418.3290 418.6344 0.0458 -1.0000 -1.0000 0414118 1585004657.80 151.5197 59.9996 32.0000 1.9734 1.9745 418.2326 418.5369 0.0456 -1.0000 -1.0000 0414197 1585004657.90 151.5197 59.9996 32.0000 1.9742 1.9754 418.0980 418.4022 0.0457 -1.0000 -1.0000 0414257 1585004658.00 151.5197 59.9996 32.0000 1.9763 1.9775 417.9276 418.2318 0.0457 -1.0000 -1.0000 0414338 1585004658.10 151.5197 59.9996 32.0000 1.9771 1.9783 417.7981 418.1035 0.0459 -1.0000 -1.0000 0414407 1585004658.20 151.5599 59.9996 32.0000 1.9767 1.9779 417.7641 418.0685 0.0457 -1.0000 -1.0000 0414477 1585004658.30 151.5599 59.9996 32.0000 1.9773 1.9784 417.8990 418.2034 0.0457 -1.0000 -1.0000 0414537 1585004658.40 151.5599 59.9996 32.0000 1.9743 1.9755 418.2799 418.5849 0.0457 -1.0000 -1.0000 0414607 1585004658.50 151.5599 59.9996 32.0000 1.9767 1.9778 418.1687 418.4727 0.0457 -1.0000 -1.0000 0414677 1585004658.60 151.5599 59.9996 32.0000 1.9752 1.9764 418.0304 418.3356 0.0458 -1.0000 -1.0000 0414737 1585004658.70 151.5061 59.9996 32.0000 1.9768 1.9780 417.9242 418.2286 0.0457 -1.0000 -1.0000 0414817 1585004658.80 151.4717 59.9996 32.0000 1.9774 1.9786 417.8577 418.1626 0.0458 -1.0000 -1.0000 0414877 1585004658.90 151.4717 59.9996 32.0000 1.9766 1.9778 417.7850 418.0901 0.0458 -1.0000 -1.0000 0414937 1585004659.00 151.4717 59.9996 32.0000 1.9752 1.9764 417.9330 418.2381 0.0458 -1.0000 -1.0000 0415007 1585004659.10 151.4717 59.9996 32.0000 1.9761 1.9773 418.1605 418.4664 0.0458 -1.0000 -1.0000 0415077 1585004659.20 151.4717 59.9996 32.0000 1.9753 1.9764 418.1792 418.4830 0.0456 -1.0000 -1.0000 0415137 1585004659.30 151.6102 59.9996 32.0000 1.9769 1.9781 418.3366 418.6409 0.0456 -1.0000 -1.0000 0415207 1585004659.40 151.6102 59.9996 32.0000 1.9742 1.9754 418.2553 418.5593 0.0456 -1.0000 -1.0000 0415267 1585004659.50 151.6102 59.9996 32.0000 1.9790 1.9802 418.1200 418.4234 0.0454 -1.0000 -1.0000 0415707 1585004659.60 151.6102 59.9996 32.0000 1.9775 1.9787 418.0483 418.3522 0.0457 -1.0000 -1.0000 0415777 1585004659.70 151.6102 59.9996 32.0000 1.9796 1.9808 417.9606 418.2662 0.0458 -1.0000 -1.0000 0415837 1585004659.80 151.2585 60.0005 32.0000 1.9777 1.9789 418.0494 418.3536 0.0457 -1.0000 -1.0000 0415907 1585004659.90 151.2534 60.0005 32.0000 1.9765 1.9777 418.1697 418.4737 0.0456 -1.0000 -1.0000 0415987 1585004660.00 151.2534 60.0005 32.0000 1.9761 1.9773 418.2212 418.5259 0.0457 -1.0000 -1.0000 0416236 1585004660.10 151.2534 60.0005 32.0000 1.9740 1.9752 418.2199 418.5250 0.0457 -1.0000 -1.0000 0416316 1585004660.20 151.2534 60.0005 32.0000 1.9746 1.9758 418.1095 418.4138 0.0457 -1.0000 -1.0000 0416376 1585004660.30 151.2534 60.0005 32.0000 1.9761 1.9773 418.2280 418.5326 0.0457 -1.0000 -1.0000 0416436 1585004660.40 151.4696 60.0005 32.0000 1.9763 1.9775 418.2022 418.5065 0.0458 -1.0000 -1.0000 0416506 1585004660.50 151.4947 60.0005 32.0000 1.9773 1.9785 418.0575 418.3629 0.0458 -1.0000 -1.0000 0416696 1585004660.60 151.4947 60.0005 32.0000 1.9765 1.9777 417.8164 418.1208 0.0457 -1.0000 -1.0000 0416766 1585004660.70 151.4947 60.0005 32.0000 1.9779 1.9791 417.9122 418.2165 0.0457 -1.0000 -1.0000 0416836 1585004660.80 151.4947 60.0005 32.0000 1.9774 1.9786 418.0683 418.3728 0.0456 -1.0000 -1.0000 0416896 1585004660.90 151.4947 60.0005 32.0000 1.9759 1.9771 418.2187 418.5233 0.0457 -1.0000 -1.0000 0416966 1585004661.00 151.3348 60.0005 32.0000 1.9767 1.9779 418.3145 418.6189 0.0457 -1.0000 -1.0000 0417056 1585004661.10 151.3348 60.0005 32.0000 1.9767 1.9779 418.2123 418.5175 0.0458 -1.0000 -1.0000 0417126 1585004661.20 151.3348 60.0005 32.0000 1.9756 1.9767 418.1156 418.4207 0.0458 -1.0000 -1.0000 0417196 1585004661.30 151.3348 60.0005 32.0000 1.9774 1.9786 417.9279 418.2323 0.0456 -1.0000 -1.0000 0417266 1585004661.40 151.3348 60.0005 32.0000 1.9774 1.9786 417.8076 418.1123 0.0458 -1.0000 -1.0000 0417336 1585004661.50 151.3565 60.0005 32.0000 1.9772 1.9784 417.8380 418.1430 0.0457 -1.0000 -1.0000 0417436 1585004661.60 151.3699 60.0005 32.0000 1.9742 1.9753 418.0156 418.3192 0.0455 -1.0000 -1.0000 0417496 1585004661.70 151.3699 60.0005 32.0000 1.9750 1.9762 418.3053 418.6097 0.0457 -1.0000 -1.0000 0417566 1585004661.80 151.3699 60.0005 32.0000 1.9756 1.9768 418.3010 418.6053 0.0456 -1.0000 -1.0000 0417636 1585004661.90 151.3699 60.0005 32.0000 1.9775 1.9787 418.2379 418.5424 0.0457 -1.0000 -1.0000 0417696 1585004662.00 151.3699 60.0005 32.0000 1.9767 1.9779 417.9811 418.2851 0.0456 -1.0000 -1.0000 0417756 1585004662.10 151.4354 60.0005 32.0000 1.9769 1.9780 417.9898 418.2940 0.0457 -1.0000 -1.0000 0417836 1585004662.20 151.4354 60.0005 32.0000 1.9771 1.9783 417.8823 418.1855 0.0454 -1.0000 -1.0000 0417896 1585004662.30 151.4354 60.0005 32.0000 1.9770 1.9782 417.8691 418.1723 0.0456 -1.0000 -1.0000 0417955 1585004662.40 151.4354 60.0005 32.0000 1.9766 1.9778 418.0285 418.3326 0.0456 -1.0000 -1.0000 0418036 1585004662.50 151.4354 60.0005 32.0000 1.9768 1.9779 418.1008 418.4044 0.0456 -1.0000 -1.0000 0418455 1585004662.60 151.4218 60.0005 32.0000 1.9759 1.9771 418.0056 418.3088 0.0455 -1.0000 -1.0000 0418525 1585004662.70 151.3764 60.0005 32.0000 1.9753 1.9765 418.0588 418.3630 0.0457 -1.0000 -1.0000 0418595 1585004662.80 151.3764 60.0005 32.0000 1.9756 1.9767 418.1329 418.4383 0.0458 -1.0000 -1.0000 0418655 1585004662.90 151.3764 60.0005 32.0000 1.9764 1.9776 417.9572 418.2604 0.0456 -1.0000 -1.0000 0418715 1585004663.00 151.3764 60.0005 32.0000 1.9777 1.9789 417.9676 418.2718 0.0456 -1.0000 -1.0000 0418985 1585004663.10 151.3764 60.0005 32.0000 1.9769 1.9781 417.7518 418.0554 0.0456 -1.0000 -1.0000 0419055 1585004663.20 151.4083 60.0005 32.0000 1.9782 1.9793 418.0506 418.3547 0.0456 -1.0000 -1.0000 0419115 1585004663.30 151.4083 60.0005 32.0000 1.9769 1.9781 417.9258 418.2308 0.0458 -1.0000 -1.0000 0419185 1585004663.40 151.4083 60.0005 32.0000 1.9775 1.9786 418.0128 418.3175 0.0457 -1.0000 -1.0000 0419245 1585004663.50 151.4083 60.0005 32.0000 1.9766 1.9778 418.2516 418.5559 0.0456 -1.0000 -1.0000 0419325 1585004663.60 151.4083 60.0005 32.0000 1.9767 1.9779 418.2730 418.5777 0.0457 -1.0000 -1.0000 0419465 1585004663.70 151.4083 60.0005 32.0000 1.9765 1.9777 418.3241 418.6290 0.0458 -1.0000 -1.0000 0419525 1585004663.80 151.4151 60.0005 32.0000 1.9767 1.9779 418.0780 418.3821 0.0456 -1.0000 -1.0000 0419605 1585004663.90 151.4151 60.0005 32.0000 1.9755 1.9766 417.9296 418.2348 0.0457 -1.0000 -1.0000 0419665 1585004664.00 151.4151 60.0005 32.0000 1.9781 1.9793 417.9511 418.2541 0.0454 -1.0000 -1.0000 0419725 1585004664.10 151.4151 60.0005 32.0000 1.9784 1.9796 417.8331 418.1361 0.0455 -1.0000 -1.0000 0420214 1585004664.20 151.4151 60.0005 32.0000 1.9778 1.9790 418.0658 418.3695 0.0456 -1.0000 -1.0000 0420274 1585004664.30 151.3548 60.0005 32.0000 1.9763 1.9775 417.9504 418.2540 0.0455 -1.0000 -1.0000 0420344 1585004664.40 151.3548 60.0005 32.0000 1.9757 1.9769 418.1192 418.4231 0.0456 -1.0000 -1.0000 0420414 1585004664.50 151.3548 60.0005 32.0000 1.9766 1.9778 418.2352 418.5393 0.0456 -1.0000 -1.0000 0420474 1585004664.60 151.3548 60.0005 32.0000 1.9760 1.9772 418.2092 418.5131 0.0456 -1.0000 -1.0000 0420724 1585004664.70 151.3548 60.0005 32.0000 1.9764 1.9776 418.1343 418.4391 0.0457 -1.0000 -1.0000 0420794 1585004664.80 151.3556 60.0004 32.0000 1.9763 1.9775 418.1180 418.4222 0.0457 -1.0000 -1.0000 0420854 1585004664.90 151.3997 59.9972 32.0000 1.9770 1.9782 417.9620 418.2663 0.0456 -1.0000 -1.0000 0420924 1585004665.00 151.3997 59.9972 32.0000 1.9764 1.9775 418.0242 418.3271 0.0455 -1.0000 -1.0000 0420994 1585004665.10 151.3997 59.9972 32.0000 1.9751 1.9763 418.2357 418.5393 0.0456 -1.0000 -1.0000 0421683 1585004665.20 151.3997 59.9972 32.0000 1.9755 1.9767 418.1710 418.4750 0.0456 -1.0000 -1.0000 0421744 1585004665.30 151.3997 59.9972 32.0000 1.9771 1.9782 418.0894 418.3936 0.0457 -1.0000 -1.0000 0421823 1585004665.40 151.3997 59.9972 32.0000 1.9775 1.9787 418.2007 418.5048 0.0456 -1.0000 -1.0000 0421883 1585004665.50 151.3997 59.9972 32.0000 1.9775 1.9787 418.0535 418.3594 0.0458 -1.0000 -1.0000 0421963 1585004665.60 151.3997 59.9972 32.0000 1.9767 1.9779 417.8824 418.1860 0.0456 -1.0000 -1.0000 0422024 1585004665.70 151.5943 59.9972 32.0000 1.9783 1.9795 417.8977 418.2004 0.0454 -1.0000 -1.0000 0422093 1585004665.80 151.5943 59.9972 32.0000 1.9770 1.9782 417.8896 418.1923 0.0454 -1.0000 -1.0000 0422163 1585004665.90 151.5943 59.9972 32.0000 1.9770 1.9781 417.8492 418.1521 0.0455 -1.0000 -1.0000 0422223 1585004666.00 151.5943 59.9972 32.0000 1.9767 1.9779 418.3392 418.6436 0.0456 -1.0000 -1.0000 0422283 1585004666.10 151.7250 59.9972 32.0000 1.9773 1.9785 418.1397 418.4433 0.0455 -1.0000 -1.0000 0422363 1585004666.20 151.7250 59.9972 32.0000 1.9769 1.9781 418.1861 418.4908 0.0458 -1.0000 -1.0000 0422423 1585004666.30 151.7250 59.9972 32.0000 1.9769 1.9781 418.2061 418.5096 0.0456 -1.0000 -1.0000 0422483 1585004666.40 151.7250 59.9972 32.0000 1.9781 1.9793 417.9244 418.2292 0.0458 -1.0000 -1.0000 0422563 1585004666.50 151.7250 59.9972 32.0000 1.9774 1.9786 417.7926 418.0966 0.0456 -1.0000 -1.0000 0422623 1585004666.60 151.7250 59.9972 32.0000 1.9774 1.9786 417.9106 418.2142 0.0455 -1.0000 -1.0000 0422683 1585004666.70 151.4958 59.9972 32.0000 1.9753 1.9765 418.1035 418.4074 0.0457 -1.0000 -1.0000 0422753 1585004666.80 151.4958 59.9972 32.0000 1.9741 1.9752 418.0813 418.3856 0.0456 -1.0000 -1.0000 0422823 1585004666.90 151.4958 59.9972 32.0000 1.9756 1.9768 418.0588 418.3627 0.0456 -1.0000 -1.0000 0422883 1585004667.00 151.4958 59.9972 32.0000 1.9754 1.9766 418.1188 418.4236 0.0458 -1.0000 -1.0000 0422953 1585004667.10 151.4958 59.9972 32.0000 1.9770 1.9782 417.7264 418.0315 0.0458 -1.0000 -1.0000 0423013 1585004667.20 151.4958 59.9972 32.0000 1.9772 1.9784 418.0293 418.3334 0.0457 -1.0000 -1.0000 0423083 1585004667.30 151.4958 59.9972 32.0000 1.9771 1.9783 417.9591 418.2637 0.0457 -1.0000 -1.0000 0423153 1585004667.40 151.6509 59.9972 32.0000 1.9774 1.9786 418.1718 418.4751 0.0455 -1.0000 -1.0000 0423213 1585004667.50 151.6509 59.9972 32.0000 1.9767 1.9778 418.3805 418.6839 0.0456 -1.0000 -1.0000 0423283 1585004667.60 151.6509 59.9972 32.0000 1.9749 1.9760 418.1418 418.4473 0.0458 -1.0000 -1.0000 0423463 1585004667.70 151.6509 59.9972 32.0000 1.9745 1.9756 418.2142 418.5184 0.0456 -1.0000 -1.0000 0423522 1585004667.80 151.6509 59.9972 32.0000 1.9755 1.9767 418.1309 418.4352 0.0457 -1.0000 -1.0000 0423592 1585004667.90 151.6509 59.9972 32.0000 1.9779 1.9791 418.0155 418.3194 0.0456 -1.0000 -1.0000 0423662 1585004668.00 151.6509 59.9972 32.0000 1.9774 1.9786 418.1575 418.4610 0.0456 -1.0000 -1.0000 0423722 1585004668.10 151.6509 59.9972 32.0000 1.9771 1.9782 417.9437 418.2476 0.0456 -1.0000 -1.0000 0424322 1585004668.20 151.6509 59.9972 32.0000 1.9764 1.9776 418.1800 418.4835 0.0456 -1.0000 -1.0000 0424382 1585004668.30 151.6509 59.9972 32.0000 1.9763 1.9775 418.1855 418.4897 0.0456 -1.0000 -1.0000 0424442 1585004668.40 151.6509 59.9972 32.0000 1.9767 1.9779 418.3102 418.6154 0.0458 -1.0000 -1.0000 0424512 1585004668.50 151.4897 59.9972 32.0000 1.9771 1.9783 418.2559 418.5611 0.0458 -1.0000 -1.0000 0424572 1585004668.60 151.4554 59.9972 32.0000 1.9758 1.9770 418.2121 418.5171 0.0457 -1.0000 -1.0000 0425222 1585004668.70 151.4554 59.9972 32.0000 1.9736 1.9748 418.1054 418.4095 0.0456 -1.0000 -1.0000 0425302 1585004668.80 151.4554 59.9972 32.0000 1.9755 1.9767 418.2080 418.5123 0.0457 -1.0000 -1.0000 0425362 1585004668.90 151.4554 59.9972 32.0000 1.9751 1.9763 417.9763 418.2803 0.0456 -1.0000 -1.0000 0425441 1585004669.00 151.4554 59.9972 32.0000 1.9744 1.9755 417.7543 418.0588 0.0457 -1.0000 -1.0000 0425521 1585004669.10 151.4554 59.9972 32.0000 1.9761 1.9773 417.7769 418.0812 0.0457 -1.0000 -1.0000 0425581 1585004669.20 151.4554 59.9972 32.0000 1.9770 1.9782 417.8561 418.1603 0.0457 -1.0000 -1.0000 0425642 1585004669.30 151.4554 59.9972 32.0000 1.9756 1.9768 418.2593 418.5624 0.0456 -1.0000 -1.0000 0425721 1585004669.40 151.5487 59.9972 32.0000 1.9761 1.9773 418.2504 418.5550 0.0456 -1.0000 -1.0000 0425781 1585004669.50 151.5668 59.9972 32.0000 1.9751 1.9763 418.2153 418.5188 0.0456 -1.0000 -1.0000 0425851 1585004669.60 151.4283 59.9972 32.0000 1.9746 1.9757 418.1435 418.4478 0.0456 -1.0000 -1.0000 0425911 1585004669.70 151.4283 59.9972 32.0000 1.9768 1.9780 417.9915 418.2949 0.0456 -1.0000 -1.0000 0425991 1585004669.80 151.4283 59.9972 32.0000 1.9769 1.9781 418.1374 418.4413 0.0456 -1.0000 -1.0000 0426071 1585004669.90 151.4283 59.9972 32.0000 1.9775 1.9787 418.0530 418.3567 0.0456 -1.0000 -1.0000 0426131 1585004670.00 151.4283 59.9972 32.0000 1.9781 1.9793 417.9358 418.2394 0.0456 -1.0000 -1.0000 0426191 1585004670.10 151.4242 59.9983 32.0000 1.9781 1.9793 418.0038 418.3070 0.0455 -1.0000 -1.0000 0426261 1585004670.20 151.4196 59.9995 32.0000 1.9769 1.9780 417.8547 418.1580 0.0456 -1.0000 -1.0000 0426331 1585004670.30 151.4196 59.9995 32.0000 1.9770 1.9782 418.0088 418.3130 0.0456 -1.0000 -1.0000 0426391 1585004670.40 151.4196 59.9995 32.0000 1.9753 1.9765 418.2932 418.5965 0.0455 -1.0000 -1.0000 0426461 1585004670.50 151.4196 59.9995 32.0000 1.9750 1.9761 418.1092 418.4124 0.0455 -1.0000 -1.0000 0426521 1585004670.60 151.4196 59.9995 32.0000 1.9759 1.9771 418.0519 418.3553 0.0455 -1.0000 -1.0000 0426591 1585004670.70 151.4196 59.9995 32.0000 1.9767 1.9778 418.1046 418.4083 0.0456 -1.0000 -1.0000 0426661 1585004670.80 151.4196 59.9995 32.0000 1.9758 1.9769 418.0560 418.3602 0.0457 -1.0000 -1.0000 0426721 1585004670.90 151.4499 59.9995 32.0000 1.9775 1.9787 417.9504 418.2546 0.0455 -1.0000 -1.0000 0426781 1585004671.00 151.5947 59.9995 32.0000 1.9777 1.9788 417.9780 418.2815 0.0457 -1.0000 -1.0000 0426861 1585004671.10 151.5947 59.9995 32.0000 1.9768 1.9780 417.9843 418.2883 0.0456 -1.0000 -1.0000 0426921 1585004671.20 151.5947 59.9995 32.0000 1.9777 1.9789 418.0900 418.3947 0.0458 -1.0000 -1.0000 0427310 1585004671.30 151.5947 59.9995 32.0000 1.9764 1.9776 418.0999 418.4034 0.0454 -1.0000 -1.0000 0427381 1585004671.40 151.5947 59.9995 32.0000 1.9772 1.9784 418.2320 418.5366 0.0457 -1.0000 -1.0000 0427451 1585004671.50 151.5273 59.9995 32.0000 1.9769 1.9781 418.2309 418.5363 0.0457 -1.0000 -1.0000 0427520 1585004671.60 151.5232 59.9995 32.0000 1.9768 1.9780 418.0592 418.3634 0.0457 -1.0000 -1.0000 0427580 1585004671.70 151.5232 59.9995 32.0000 1.9768 1.9779 417.7199 418.0246 0.0458 -1.0000 -1.0000 0428240 1585004671.80 151.5232 59.9995 32.0000 1.9766 1.9778 417.8449 418.1493 0.0456 -1.0000 -1.0000 0428310 1585004671.90 151.5232 59.9995 32.0000 1.9775 1.9787 418.1128 418.4156 0.0454 -1.0000 -1.0000 0428370 1585004672.00 151.5232 59.9995 32.0000 1.9759 1.9771 418.1575 418.4619 0.0456 -1.0000 -1.0000 0428450 1585004672.10 151.5232 59.9995 32.0000 1.9760 1.9772 418.0699 418.3730 0.0455 -1.0000 -1.0000 0428520 1585004672.20 151.5232 59.9995 32.0000 1.9765 1.9776 418.1567 418.4599 0.0455 -1.0000 -1.0000 0428580 1585004672.30 151.5270 59.9995 32.0000 1.9761 1.9773 418.0503 418.3537 0.0456 -1.0000 -1.0000 0428640 1585004672.40 151.5561 59.9995 32.0000 1.9764 1.9776 418.0325 418.3370 0.0457 -1.0000 -1.0000 0428720 1585004672.50 151.5561 59.9995 32.0000 1.9762 1.9774 417.8305 418.1346 0.0456 -1.0000 -1.0000 0428780 1585004672.60 151.5676 59.9995 32.0000 1.9769 1.9781 417.9568 418.2592 0.0455 -1.0000 -1.0000 0428840 1585004672.70 151.5919 59.9995 32.0000 1.9760 1.9772 418.0842 418.3890 0.0458 -1.0000 -1.0000 0428920 1585004672.80 151.5919 59.9995 32.0000 1.9764 1.9775 418.0461 418.3498 0.0455 -1.0000 -1.0000 0428980 1585004672.90 151.5919 59.9995 32.0000 1.9753 1.9765 418.2457 418.5489 0.0455 -1.0000 -1.0000 0429050 1585004673.00 151.5919 59.9995 32.0000 1.9755 1.9767 418.2803 418.5842 0.0456 -1.0000 -1.0000 0429119 1585004673.10 151.5919 59.9995 32.0000 1.9757 1.9768 418.0707 418.3754 0.0457 -1.0000 -1.0000 0429179 1585004673.20 151.6176 59.9995 32.0000 1.9771 1.9783 418.1555 418.4597 0.0456 -1.0000 -1.0000 0429240 1585004673.30 151.6176 59.9995 32.0000 1.9778 1.9790 417.9534 418.2574 0.0456 -1.0000 -1.0000 0429319 1585004673.40 151.6176 59.9995 32.0000 1.9786 1.9798 417.7370 418.0397 0.0456 -1.0000 -1.0000 0429379 1585004673.50 151.6176 59.9995 32.0000 1.9782 1.9793 417.9544 418.2580 0.0455 -1.0000 -1.0000 0429449 1585004673.60 151.6176 59.9995 32.0000 1.9766 1.9778 417.6888 417.9916 0.0455 -1.0000 -1.0000 0429519 1585004673.70 151.6176 59.9995 32.0000 1.9746 1.9758 418.1508 418.4541 0.0455 -1.0000 -1.0000 0429579 1585004673.80 151.6176 59.9995 32.0000 1.9747 1.9759 418.2263 418.5300 0.0456 -1.0000 -1.0000 0429649 1585004673.90 151.4572 59.9995 32.0000 1.9750 1.9762 418.2633 418.5672 0.0455 -1.0000 -1.0000 0429709 1585004674.00 151.4572 59.9995 32.0000 1.9772 1.9783 417.9667 418.2697 0.0455 -1.0000 -1.0000 0429779 1585004674.10 151.4572 59.9995 32.0000 1.9760 1.9771 418.1072 418.4096 0.0454 -1.0000 -1.0000 0429849 1585004674.20 151.4572 59.9995 32.0000 1.9756 1.9768 417.8785 418.1821 0.0456 -1.0000 -1.0000 0430229 1585004674.30 151.4572 59.9995 32.0000 1.9773 1.9785 417.8474 418.1520 0.0458 -1.0000 -1.0000 0430289 1585004674.40 151.4572 59.9995 32.0000 1.9780 1.9791 418.1241 418.4278 0.0455 -1.0000 -1.0000 0430369 1585004674.50 151.7424 59.9995 32.0000 1.9766 1.9778 418.1883 418.4911 0.0455 -1.0000 -1.0000 0430429 1585004674.60 151.7424 59.9995 32.0000 1.9766 1.9778 417.9581 418.2628 0.0458 -1.0000 -1.0000 0430499 1585004674.70 151.7424 59.9995 32.0000 1.9760 1.9772 418.2288 418.5331 0.0457 -1.0000 -1.0000 0430569 1585004674.80 151.7424 59.9995 32.0000 1.9782 1.9794 418.1998 418.5039 0.0456 -1.0000 -1.0000 0430699 1585004674.90 151.7424 59.9995 32.0000 1.9762 1.9774 418.2334 418.5377 0.0456 -1.0000 -1.0000 0430759 1585004675.00 151.7424 59.9995 32.0000 1.9764 1.9776 418.1235 418.4264 0.0456 -1.0000 -1.0000 0430839 1585004675.10 151.2872 60.0006 32.0000 1.9784 1.9796 417.9256 418.2295 0.0456 -1.0000 -1.0000 0430899 1585004675.20 151.2872 60.0006 32.0000 1.9774 1.9785 417.8938 418.1984 0.0457 -1.0000 -1.0000 0430959 1585004675.30 151.2872 60.0006 32.0000 1.9775 1.9787 417.8614 418.1649 0.0456 -1.0000 -1.0000 0431208 1585004675.40 151.2872 60.0006 32.0000 1.9768 1.9780 417.8668 418.1710 0.0457 -1.0000 -1.0000 0431268 1585004675.50 151.2872 60.0006 32.0000 1.9771 1.9782 418.1540 418.4583 0.0456 -1.0000 -1.0000 0431338 1585004675.60 151.2872 60.0006 32.0000 1.9771 1.9783 418.2864 418.5899 0.0456 -1.0000 -1.0000 0431398 1585004675.70 151.2872 60.0006 32.0000 1.9758 1.9770 418.3229 418.6271 0.0456 -1.0000 -1.0000 0431468 1585004675.80 151.3138 60.0006 32.0000 1.9771 1.9782 418.3375 418.6412 0.0456 -1.0000 -1.0000 0432458 1585004675.90 151.5160 60.0006 32.0000 1.9775 1.9787 418.0761 418.3808 0.0458 -1.0000 -1.0000 0432518 1585004676.00 151.5160 60.0006 32.0000 1.9772 1.9784 418.0409 418.3466 0.0458 -1.0000 -1.0000 0432608 1585004676.10 151.5160 60.0006 32.0000 1.9778 1.9790 418.0061 418.3105 0.0457 -1.0000 -1.0000 0432678 1585004676.20 151.3843 60.0006 32.0000 1.9766 1.9778 417.8707 418.1753 0.0457 -1.0000 -1.0000 0432748 1585004676.30 151.3843 60.0006 32.0000 1.9772 1.9784 417.9365 418.2397 0.0456 -1.0000 -1.0000 0432808 1585004676.40 151.3843 60.0006 32.0000 1.9769 1.9781 418.0305 418.3343 0.0455 -1.0000 -1.0000 0432888 1585004676.50 151.3843 60.0006 32.0000 1.9754 1.9765 418.1742 418.4786 0.0457 -1.0000 -1.0000 0432948 1585004676.60 151.3843 60.0006 32.0000 1.9761 1.9773 418.2885 418.5937 0.0458 -1.0000 -1.0000 0433007 1585004676.70 151.3843 60.0006 32.0000 1.9770 1.9782 418.1797 418.4822 0.0453 -1.0000 -1.0000 0433097 1585004676.80 151.4762 60.0006 32.0000 1.9780 1.9791 418.2310 418.5362 0.0458 -1.0000 -1.0000 0433157 1585004676.90 151.6065 60.0006 32.0000 1.9758 1.9769 418.0235 418.3283 0.0457 -1.0000 -1.0000 0433227 1585004677.00 151.6065 60.0006 32.0000 1.9776 1.9788 417.8367 418.1412 0.0457 -1.0000 -1.0000 0433357 1585004677.10 151.6065 60.0006 32.0000 1.9782 1.9793 417.8995 418.2037 0.0456 -1.0000 -1.0000 0433417 1585004677.20 151.6065 60.0006 32.0000 1.9788 1.9800 418.2063 418.5103 0.0456 -1.0000 -1.0000 0433477 1585004677.30 151.6065 60.0006 32.0000 1.9768 1.9780 418.4415 418.7460 0.0457 -1.0000 -1.0000 0433567 1585004677.40 151.5082 60.0006 32.0000 1.9759 1.9770 418.3236 418.6283 0.0458 -1.0000 -1.0000 0433637 1585004677.50 151.5082 60.0006 32.0000 1.9761 1.9773 418.2454 418.5503 0.0457 -1.0000 -1.0000 0433707 1585004677.60 151.5082 60.0006 32.0000 1.9771 1.9783 418.0732 418.3780 0.0457 -1.0000 -1.0000 0433767 1585004677.70 151.5082 60.0006 32.0000 1.9786 1.9798 417.9505 418.2545 0.0456 -1.0000 -1.0000 0433827 1585004677.80 151.5082 60.0006 32.0000 1.9782 1.9794 417.9159 418.2199 0.0457 -1.0000 -1.0000 0434067 1585004677.90 151.4972 60.0006 32.0000 1.9761 1.9772 417.8777 418.1818 0.0457 -1.0000 -1.0000 0434147 1585004678.00 151.2783 60.0006 32.0000 1.9757 1.9769 417.9985 418.3034 0.0457 -1.0000 -1.0000 0434207 1585004678.10 151.2783 60.0006 32.0000 1.9751 1.9763 418.2044 418.5091 0.0457 -1.0000 -1.0000 0434287 1585004678.20 151.2783 60.0006 32.0000 1.9740 1.9752 418.1204 418.4249 0.0456 -1.0000 -1.0000 0434347 1585004678.30 151.2783 60.0006 32.0000 1.9760 1.9772 418.1945 418.4977 0.0455 -1.0000 -1.0000 0434427 1585004678.40 151.2783 60.0006 32.0000 1.9777 1.9789 418.0541 418.3589 0.0458 -1.0000 -1.0000 0434497 1585004678.50 151.3770 60.0006 32.0000 1.9778 1.9790 417.8507 418.1563 0.0459 -1.0000 -1.0000 0434557 1585004678.60 151.3770 60.0006 32.0000 1.9761 1.9773 417.8756 418.1793 0.0455 -1.0000 -1.0000 0434627 1585004678.70 151.3770 60.0006 32.0000 1.9772 1.9784 417.8567 418.1616 0.0457 -1.0000 -1.0000 0434697 1585004678.80 151.3770 60.0006 32.0000 1.9763 1.9775 418.1227 418.4267 0.0456 -1.0000 -1.0000 0434757 1585004678.90 151.3770 60.0006 32.0000 1.9757 1.9768 418.2081 418.5120 0.0456 -1.0000 -1.0000 0434816 1585004679.00 151.4888 60.0006 32.0000 1.9765 1.9777 418.2714 418.5756 0.0456 -1.0000 -1.0000 0434896 1585004679.10 151.6349 60.0006 32.0000 1.9768 1.9779 418.0182 418.3223 0.0457 -1.0000 -1.0000 0434957 1585004679.20 151.6349 60.0006 32.0000 1.9778 1.9790 417.9145 418.2190 0.0457 -1.0000 -1.0000 0435016 1585004679.30 151.6349 60.0006 32.0000 1.9770 1.9782 417.8815 418.1860 0.0457 -1.0000 -1.0000 0435086 1585004679.40 151.6349 60.0006 32.0000 1.9777 1.9789 417.9209 418.2253 0.0457 -1.0000 -1.0000 0435246 1585004679.50 151.6349 60.0006 32.0000 1.9777 1.9789 418.0540 418.3567 0.0454 -1.0000 -1.0000 0435326 1585004679.60 151.4746 60.0006 32.0000 1.9776 1.9788 418.0455 418.3506 0.0457 -1.0000 -1.0000 0435386 1585004679.70 151.4746 60.0006 32.0000 1.9767 1.9779 418.2876 418.5911 0.0455 -1.0000 -1.0000 0435446 1585004679.80 151.4746 60.0006 32.0000 1.9767 1.9779 418.0888 418.3924 0.0456 -1.0000 -1.0000 0435516 1585004679.90 151.4746 60.0006 32.0000 1.9762 1.9774 418.2445 418.5493 0.0457 -1.0000 -1.0000 0435756 1585004680.00 151.4746 60.0006 32.0000 1.9758 1.9770 418.3058 418.6096 0.0455 -1.0000 -1.0000 0435816 1585004680.10 151.4746 60.0006 32.0000 1.9750 1.9762 418.2240 418.5281 0.0457 -1.0000 -1.0000 0435886 1585004680.20 151.4746 60.0006 32.0000 1.9753 1.9765 417.9197 418.2245 0.0458 -1.0000 -1.0000 0435956 1585004680.30 151.4746 60.0006 32.0000 1.9756 1.9767 417.7745 418.0810 0.0461 -1.0000 -1.0000 0436016 1585004680.40 151.4746 60.0006 32.0000 1.9766 1.9778 417.8823 418.1879 0.0459 -1.0000 -1.0000 0436236 1585004680.50 151.4746 60.0006 32.0000 1.9763 1.9775 418.0956 418.4030 0.0462 -1.0000 -1.0000 0436296 1585004680.60 151.4941 59.9990 32.0000 1.9753 1.9765 418.2091 418.5187 0.0465 -1.0000 -1.0000 0436366 1585004680.70 151.5164 59.9990 32.0000 1.9757 1.9769 418.1937 418.5028 0.0463 -1.0000 -1.0000 0436436 1585004680.80 151.5357 59.9990 32.0000 1.9753 1.9765 418.3377 418.6450 0.0460 -1.0000 -1.0000 0436496 1585004680.90 151.5357 59.9990 32.0000 1.9754 1.9766 418.3403 418.6468 0.0459 -1.0000 -1.0000 0436826 1585004681.00 151.5357 59.9990 32.0000 1.9758 1.9770 418.1106 418.4150 0.0457 -1.0000 -1.0000 0436895 1585004681.10 151.5357 59.9990 32.0000 1.9764 1.9776 417.9988 418.3044 0.0458 -1.0000 -1.0000 0436955 1585004681.20 151.5357 59.9990 32.0000 1.9768 1.9780 418.0097 418.3139 0.0457 -1.0000 -1.0000 0437025 1585004681.30 151.5651 59.9990 32.0000 1.9751 1.9763 417.9797 418.2839 0.0457 -1.0000 -1.0000 0437095 1585004681.40 151.5651 59.9990 32.0000 1.9771 1.9783 418.3209 418.6263 0.0458 -1.0000 -1.0000 0437775 1585004681.50 151.5651 59.9990 32.0000 1.9763 1.9775 418.3450 418.6504 0.0457 -1.0000 -1.0000 0437845 1585004681.60 151.5651 59.9990 32.0000 1.9756 1.9768 418.1714 418.4764 0.0458 -1.0000 -1.0000 0438015 1585004681.70 151.5651 59.9990 32.0000 1.9743 1.9755 417.9116 418.2142 0.0455 -1.0000 -1.0000 0438085 1585004681.80 151.5603 59.9990 32.0000 1.9755 1.9767 418.1849 418.4892 0.0457 -1.0000 -1.0000 0438165 1585004681.90 151.4907 59.9990 32.0000 1.9755 1.9766 418.2028 418.5061 0.0455 -1.0000 -1.0000 0438225 1585004682.00 151.4907 59.9990 32.0000 1.9772 1.9784 417.9826 418.2861 0.0455 -1.0000 -1.0000 0438285 1585004682.10 151.4907 59.9990 32.0000 1.9776 1.9788 417.8232 418.1268 0.0456 -1.0000 -1.0000 0438365 1585004682.20 151.4907 59.9990 32.0000 1.9757 1.9769 417.7867 418.0905 0.0457 -1.0000 -1.0000 0438425 1585004682.30 151.4907 59.9990 32.0000 1.9780 1.9792 417.8178 418.1219 0.0456 -1.0000 -1.0000 0438485 1585004682.40 151.3708 59.9990 32.0000 1.9771 1.9783 417.9901 418.2938 0.0456 -1.0000 -1.0000 0438555 1585004682.50 151.3708 59.9990 32.0000 1.9755 1.9767 418.2634 418.5665 0.0455 -1.0000 -1.0000 0438614 1585004682.60 151.3708 59.9990 32.0000 1.9747 1.9759 418.2245 418.5280 0.0456 -1.0000 -1.0000 0438678 1585004682.70 151.3708 59.9990 32.0000 1.9748 1.9759 417.9929 418.2967 0.0456 -1.0000 -1.0000 0438759 1585004682.80 151.3708 59.9990 32.0000 1.9758 1.9770 417.9494 418.2530 0.0455 -1.0000 -1.0000 0438818 1585004682.90 151.4473 59.9990 32.0000 1.9761 1.9772 417.8594 418.1626 0.0456 -1.0000 -1.0000 0438878 1585004683.00 151.5474 59.9990 32.0000 1.9769 1.9780 417.8324 418.1352 0.0455 -1.0000 -1.0000 0438948 1585004683.10 151.5474 59.9990 32.0000 1.9774 1.9785 418.0828 418.3870 0.0457 -1.0000 -1.0000 0439018 1585004683.20 151.5474 59.9990 32.0000 1.9762 1.9774 418.1407 418.4459 0.0458 -1.0000 -1.0000 0439078 1585004683.30 151.5474 59.9990 32.0000 1.9764 1.9776 418.4396 418.7443 0.0457 -1.0000 -1.0000 0439148 1585004683.40 151.5474 59.9990 32.0000 1.9749 1.9761 418.1428 418.4473 0.0457 -1.0000 -1.0000 0439218 1585004683.50 151.5474 59.9990 32.0000 1.9753 1.9765 417.9336 418.2380 0.0457 -1.0000 -1.0000 0439488 1585004683.60 151.5474 59.9990 32.0000 1.9771 1.9782 417.7725 418.0748 0.0455 -1.0000 -1.0000 0439548 1585004683.70 151.5474 59.9990 32.0000 1.9778 1.9790 417.8513 418.1554 0.0456 -1.0000 -1.0000 0439608 1585004683.80 151.5474 59.9990 32.0000 1.9777 1.9789 417.9112 418.2138 0.0454 -1.0000 -1.0000 0439678 1585004683.90 151.5474 59.9990 32.0000 1.9772 1.9784 418.2122 418.5159 0.0456 -1.0000 -1.0000 0439748 1585004684.00 151.4651 59.9990 32.0000 1.9761 1.9773 418.2015 418.5057 0.0456 -1.0000 -1.0000 0440717 1585004684.10 151.3553 59.9990 32.0000 1.9746 1.9758 418.1923 418.4960 0.0455 -1.0000 -1.0000 0440787 1585004684.20 151.3553 59.9990 32.0000 1.9730 1.9741 418.0243 418.3278 0.0456 -1.0000 -1.0000 0440857 1585004684.30 151.3553 59.9990 32.0000 1.9748 1.9760 417.9786 418.2821 0.0455 -1.0000 -1.0000 0441047 1585004684.40 151.3553 59.9990 32.0000 1.9761 1.9773 418.0694 418.3721 0.0455 -1.0000 -1.0000 0441127 1585004684.50 151.3553 59.9990 32.0000 1.9758 1.9770 417.9771 418.2805 0.0456 -1.0000 -1.0000 0441187 1585004684.60 151.3553 59.9990 32.0000 1.9777 1.9789 418.1427 418.4462 0.0455 -1.0000 -1.0000 0441247 1585004684.70 151.3553 59.9990 32.0000 1.9758 1.9770 418.0558 418.3588 0.0455 -1.0000 -1.0000 0441317 1585004684.80 151.3553 59.9990 32.0000 1.9752 1.9764 418.2595 418.5644 0.0458 -1.0000 -1.0000 0441387 1585004684.90 151.3956 60.0016 32.0000 1.9755 1.9767 418.2897 418.5936 0.0455 -1.0000 -1.0000 0441447 1585004685.00 151.3956 60.0016 32.0000 1.9779 1.9791 418.1864 418.4909 0.0457 -1.0000 -1.0000 0441517 1585004685.10 151.3956 60.0016 32.0000 1.9771 1.9783 418.1697 418.4737 0.0456 -1.0000 -1.0000 0441587 1585004685.20 151.3956 60.0016 32.0000 1.9770 1.9782 418.1441 418.4480 0.0456 -1.0000 -1.0000 0441647 1585004685.30 151.3956 60.0016 32.0000 1.9775 1.9787 417.9438 418.2472 0.0455 -1.0000 -1.0000 0441727 1585004685.40 151.4533 60.0016 32.0000 1.9776 1.9788 417.9003 418.2023 0.0453 -1.0000 -1.0000 0441787 1585004685.50 151.4691 60.0016 32.0000 1.9773 1.9785 418.0105 418.3157 0.0458 -1.0000 -1.0000 0441867 1585004685.60 151.4691 60.0016 32.0000 1.9763 1.9775 417.9415 418.2454 0.0456 -1.0000 -1.0000 0441927 1585004685.70 151.4691 60.0016 32.0000 1.9760 1.9772 418.1749 418.4793 0.0457 -1.0000 -1.0000 0441987 1585004685.80 151.4691 60.0016 32.0000 1.9764 1.9776 418.2705 418.5751 0.0457 -1.0000 -1.0000 0442057 1585004685.90 151.4691 60.0016 32.0000 1.9767 1.9778 418.0171 418.3210 0.0457 -1.0000 -1.0000 0442127 1585004686.00 151.4691 60.0016 32.0000 1.9766 1.9778 418.0901 418.3944 0.0456 -1.0000 -1.0000 0442187 1585004686.10 151.4691 60.0016 32.0000 1.9771 1.9783 417.7540 418.0563 0.0454 -1.0000 -1.0000 0442257 1585004686.20 151.4691 60.0016 32.0000 1.9778 1.9790 417.8414 418.1451 0.0457 -1.0000 -1.0000 0442316 1585004686.30 151.4691 60.0016 32.0000 1.9782 1.9794 417.8267 418.1297 0.0455 -1.0000 -1.0000 0442386 1585004686.40 151.4691 60.0016 32.0000 1.9764 1.9776 417.9952 418.2983 0.0455 -1.0000 -1.0000 0442457 1585004686.50 151.4691 60.0016 32.0000 1.9744 1.9755 418.1371 418.4407 0.0455 -1.0000 -1.0000 0442526 1585004686.60 151.4691 60.0016 32.0000 1.9747 1.9759 418.0289 418.3328 0.0456 -1.0000 -1.0000 0442586 1585004686.70 151.4691 60.0016 32.0000 1.9745 1.9757 418.2211 418.5258 0.0457 -1.0000 -1.0000 0442656 1585004686.80 151.4691 60.0016 32.0000 1.9762 1.9774 418.1331 418.4379 0.0457 -1.0000 -1.0000 0442716 1585004686.90 151.4691 60.0016 32.0000 1.9788 1.9800 418.0463 418.3504 0.0456 -1.0000 -1.0000 0442786 1585004687.00 151.4691 60.0016 32.0000 1.9791 1.9803 417.9417 418.2455 0.0456 -1.0000 -1.0000 0442856 1585004687.10 151.5414 60.0016 32.0000 1.9781 1.9793 417.9773 418.2809 0.0456 -1.0000 -1.0000 0443016 1585004687.20 151.5612 60.0016 32.0000 1.9752 1.9764 418.2392 418.5434 0.0456 -1.0000 -1.0000 0443076 1585004687.30 151.5612 60.0016 32.0000 1.9749 1.9761 418.2689 418.5724 0.0455 -1.0000 -1.0000 0443146 1585004687.40 151.5612 60.0016 32.0000 1.9768 1.9780 418.2459 418.5495 0.0455 -1.0000 -1.0000 0443216 1585004687.50 151.4774 60.0016 32.0000 1.9765 1.9777 418.2219 418.5257 0.0456 -1.0000 -1.0000 0443286 1585004687.60 151.4699 60.0016 32.0000 1.9761 1.9773 418.0593 418.3631 0.0456 -1.0000 -1.0000 0443486 1585004687.70 151.4699 60.0016 32.0000 1.9766 1.9778 417.9487 418.2529 0.0456 -1.0000 -1.0000 0443556 1585004687.80 151.6111 60.0016 32.0000 1.9763 1.9775 417.9410 418.2441 0.0456 -1.0000 -1.0000 0443626 1585004687.90 151.6111 60.0016 32.0000 1.9775 1.9787 418.0515 418.3545 0.0454 -1.0000 -1.0000 0443686 1585004688.00 151.6111 60.0016 32.0000 1.9767 1.9779 418.1728 418.4772 0.0456 -1.0000 -1.0000 0443746 1585004688.10 151.6111 60.0016 32.0000 1.9744 1.9756 418.1101 418.4137 0.0456 -1.0000 -1.0000 0444006 1585004688.20 151.6111 60.0016 32.0000 1.9744 1.9756 418.1663 418.4708 0.0457 -1.0000 -1.0000 0444066 1585004688.30 151.6154 60.0016 32.0000 1.9744 1.9756 418.0777 418.3812 0.0455 -1.0000 -1.0000 0444136 1585004688.40 151.6197 60.0016 32.0000 1.9769 1.9781 417.9949 418.2983 0.0456 -1.0000 -1.0000 0444205 1585004688.50 151.6197 60.0016 32.0000 1.9778 1.9790 418.0773 418.3819 0.0457 -1.0000 -1.0000 0444266 1585004688.60 151.6197 60.0016 32.0000 1.9784 1.9796 417.9131 418.2172 0.0457 -1.0000 -1.0000 0445015 1585004688.70 151.6197 60.0016 32.0000 1.9771 1.9783 418.0547 418.3586 0.0456 -1.0000 -1.0000 0445085 1585004688.80 151.6197 60.0016 32.0000 1.9762 1.9774 418.2625 418.5659 0.0455 -1.0000 -1.0000 0445155 1585004688.90 151.4998 60.0016 32.0000 1.9767 1.9779 418.0673 418.3708 0.0456 -1.0000 -1.0000 0445225 1585004689.00 151.4998 60.0016 32.0000 1.9749 1.9761 418.2879 418.5924 0.0457 -1.0000 -1.0000 0445295 1585004689.10 151.4998 60.0016 32.0000 1.9774 1.9786 418.1541 418.4582 0.0457 -1.0000 -1.0000 0445355 1585004689.20 151.4998 60.0016 32.0000 1.9756 1.9768 418.0538 418.3583 0.0456 -1.0000 -1.0000 0445415 1585004689.30 151.4998 60.0016 32.0000 1.9770 1.9782 417.9056 418.2089 0.0455 -1.0000 -1.0000 0445485 1585004689.40 151.5424 60.0016 32.0000 1.9776 1.9788 417.7641 418.0670 0.0455 -1.0000 -1.0000 0445555 1585004689.50 151.5617 60.0016 32.0000 1.9773 1.9785 417.8616 418.1656 0.0457 -1.0000 -1.0000 0445635 1585004689.60 151.5617 60.0016 32.0000 1.9775 1.9787 417.8458 418.1505 0.0456 -1.0000 -1.0000 0445715 1585004689.70 151.5617 60.0016 32.0000 1.9757 1.9769 418.0301 418.3330 0.0455 -1.0000 -1.0000 0445785 1585004689.80 151.5617 60.0016 32.0000 1.9761 1.9773 418.0495 418.3521 0.0454 -1.0000 -1.0000 0445855 1585004689.90 151.5617 60.0016 32.0000 1.9762 1.9774 418.2033 418.5070 0.0455 -1.0000 -1.0000 0445915 1585004690.00 151.4792 60.0006 32.0000 1.9750 1.9762 418.1105 418.4140 0.0456 -1.0000 -1.0000 0445975 1585004690.10 151.4792 60.0006 32.0000 1.9749 1.9761 418.2330 418.5376 0.0457 -1.0000 -1.0000 0446054 1585004690.20 151.4792 60.0006 32.0000 1.9747 1.9759 418.0137 418.3180 0.0456 -1.0000 -1.0000 0446224 1585004690.30 151.4792 60.0006 32.0000 1.9778 1.9790 418.0743 418.3782 0.0456 -1.0000 -1.0000 0446294 1585004690.40 151.4792 60.0006 32.0000 1.9778 1.9790 417.8742 418.1785 0.0457 -1.0000 -1.0000 0446364 1585004690.50 151.4792 60.0006 32.0000 1.9782 1.9794 417.8543 418.1575 0.0455 -1.0000 -1.0000 0446424 1585004690.60 151.4792 60.0006 32.0000 1.9761 1.9773 417.9820 418.2856 0.0456 -1.0000 -1.0000 0446494 1585004690.70 151.4792 60.0006 32.0000 1.9766 1.9778 418.0181 418.3231 0.0458 -1.0000 -1.0000 0446724 1585004690.80 151.4792 60.0006 32.0000 1.9773 1.9785 418.2166 418.5212 0.0456 -1.0000 -1.0000 0446794 1585004690.90 151.4792 60.0006 32.0000 1.9765 1.9777 418.2902 418.5957 0.0458 -1.0000 -1.0000 0447004 1585004691.00 151.4792 60.0006 32.0000 1.9743 1.9755 418.1750 418.4785 0.0456 -1.0000 -1.0000 0447074 1585004691.10 151.4792 60.0006 32.0000 1.9749 1.9760 418.1957 418.4985 0.0455 -1.0000 -1.0000 0447134 1585004691.20 151.4036 60.0006 32.0000 1.9763 1.9775 418.0636 418.3685 0.0458 -1.0000 -1.0000 0447244 1585004691.30 151.4036 60.0006 32.0000 1.9772 1.9784 417.9916 418.2961 0.0456 -1.0000 -1.0000 0447314 1585004691.40 151.4036 60.0006 32.0000 1.9776 1.9788 417.9004 418.2035 0.0455 -1.0000 -1.0000 0447384 1585004691.50 151.4036 60.0006 32.0000 1.9779 1.9791 417.9181 418.2220 0.0457 -1.0000 -1.0000 0447464 1585004691.60 151.4036 60.0006 32.0000 1.9759 1.9771 418.1999 418.5048 0.0457 -1.0000 -1.0000 0447524 1585004691.70 151.4036 60.0006 32.0000 1.9767 1.9779 418.3242 418.6285 0.0456 -1.0000 -1.0000 0447744 1585004691.80 151.5216 60.0006 32.0000 1.9771 1.9783 418.1828 418.4877 0.0457 -1.0000 -1.0000 0447824 1585004691.90 151.5216 60.0006 32.0000 1.9780 1.9792 418.1020 418.4062 0.0456 -1.0000 -1.0000 0447884 1585004692.00 151.5216 60.0006 32.0000 1.9774 1.9785 417.9453 418.2514 0.0459 -1.0000 -1.0000 0447944 1585004692.10 151.5216 60.0006 32.0000 1.9750 1.9761 417.7576 418.0619 0.0456 -1.0000 -1.0000 0448013 1585004692.20 151.5216 60.0006 32.0000 1.9783 1.9795 417.8445 418.1483 0.0457 -1.0000 -1.0000 0448263 1585004692.30 151.5216 60.0006 32.0000 1.9758 1.9770 418.1535 418.4569 0.0455 -1.0000 -1.0000 0448323 1585004692.40 151.5429 60.0006 32.0000 1.9753 1.9764 418.1961 418.5000 0.0456 -1.0000 -1.0000 0448403 1585004692.50 151.5429 60.0006 32.0000 1.9755 1.9766 418.2814 418.5861 0.0457 -1.0000 -1.0000 0448473 1585004692.60 151.5429 60.0006 32.0000 1.9771 1.9783 418.0421 418.3469 0.0457 -1.0000 -1.0000 0448533 1585004692.70 151.5429 60.0006 32.0000 1.9809 1.9821 418.1110 418.4147 0.0456 -1.0000 -1.0000 0448763 1585004692.80 151.5429 60.0006 32.0000 1.9785 1.9796 417.8620 418.1674 0.0458 -1.0000 -1.0000 0448823 1585004692.90 151.5169 60.0006 32.0000 1.9756 1.9768 417.8188 418.1220 0.0455 -1.0000 -1.0000 0448893 1585004693.00 151.5164 60.0006 32.0000 1.9763 1.9775 417.9652 418.2691 0.0457 -1.0000 -1.0000 0448963 1585004693.10 151.5164 60.0006 32.0000 1.9763 1.9775 418.0084 418.3143 0.0459 -1.0000 -1.0000 0449023 1585004693.20 151.5164 60.0006 32.0000 1.9764 1.9776 418.0349 418.3401 0.0458 -1.0000 -1.0000 0449223 1585004693.30 151.5164 60.0006 32.0000 1.9758 1.9770 418.1396 418.4435 0.0456 -1.0000 -1.0000 0449303 1585004693.40 151.5164 60.0006 32.0000 1.9760 1.9772 418.0648 418.3687 0.0457 -1.0000 -1.0000 0449363 1585004693.50 151.5164 60.0006 32.0000 1.9766 1.9778 417.8981 418.2019 0.0455 -1.0000 -1.0000 0449433 1585004693.60 151.5511 60.0006 32.0000 1.9768 1.9779 418.0210 418.3259 0.0458 -1.0000 -1.0000 0449493 1585004693.70 151.5511 60.0006 32.0000 1.9776 1.9788 417.7912 418.0960 0.0458 -1.0000 -1.0000 0450272 1585004693.80 151.5511 60.0006 32.0000 1.9777 1.9789 418.0266 418.3311 0.0456 -1.0000 -1.0000 0450342 1585004693.90 151.5511 60.0006 32.0000 1.9750 1.9762 418.2137 418.5173 0.0456 -1.0000 -1.0000 0450412 1585004694.00 151.5511 60.0006 32.0000 1.9766 1.9778 418.2738 418.5779 0.0456 -1.0000 -1.0000 0450472 1585004694.10 151.5266 60.0006 32.0000 1.9739 1.9751 418.1787 418.4828 0.0456 -1.0000 -1.0000 0450552 1585004694.20 151.3778 60.0006 32.0000 1.9743 1.9755 418.1379 418.4413 0.0455 -1.0000 -1.0000 0450612 1585004694.30 151.3778 60.0006 32.0000 1.9775 1.9787 418.1324 418.4368 0.0457 -1.0000 -1.0000 0450672 1585004694.40 151.3778 60.0006 32.0000 1.9767 1.9778 417.9462 418.2512 0.0457 -1.0000 -1.0000 0450752 1585004694.50 151.3778 60.0006 32.0000 1.9751 1.9763 418.0519 418.3548 0.0455 -1.0000 -1.0000 0450812 1585004694.60 151.3778 60.0006 32.0000 1.9759 1.9770 418.1200 418.4239 0.0457 -1.0000 -1.0000 0450872 1585004694.70 151.4533 59.9996 32.0000 1.9761 1.9773 418.3038 418.6079 0.0456 -1.0000 -1.0000 0450942 1585004694.80 151.4533 59.9996 32.0000 1.9761 1.9773 418.2272 418.5307 0.0456 -1.0000 -1.0000 0451022 1585004694.90 151.4533 59.9996 32.0000 1.9756 1.9768 418.1277 418.4317 0.0456 -1.0000 -1.0000 0451082 1585004695.00 151.4533 59.9996 32.0000 1.9777 1.9789 418.0736 418.3772 0.0456 -1.0000 -1.0000 0451152 1585004695.10 151.4533 59.9996 32.0000 1.9773 1.9785 418.0762 418.3801 0.0456 -1.0000 -1.0000 0451222 1585004695.20 151.4533 59.9996 32.0000 1.9770 1.9782 417.8048 418.1086 0.0456 -1.0000 -1.0000 0451282 1585004695.30 151.5119 59.9996 32.0000 1.9765 1.9776 417.8608 418.1634 0.0455 -1.0000 -1.0000 0451352 1585004695.40 151.5119 59.9996 32.0000 1.9783 1.9795 417.8418 418.1455 0.0456 -1.0000 -1.0000 0451412 1585004695.50 151.5119 59.9996 32.0000 1.9764 1.9776 417.9377 418.2408 0.0455 -1.0000 -1.0000 0451502 1585004695.60 151.5119 59.9996 32.0000 1.9763 1.9775 418.2814 418.5856 0.0456 -1.0000 -1.0000 0451562 1585004695.70 151.5119 59.9996 32.0000 1.9761 1.9773 418.1566 418.4603 0.0456 -1.0000 -1.0000 0451622 1585004695.80 151.5119 59.9996 32.0000 1.9745 1.9757 418.2049 418.5088 0.0455 -1.0000 -1.0000 0451762 1585004695.90 151.5119 59.9996 32.0000 1.9769 1.9780 418.1244 418.4271 0.0456 -1.0000 -1.0000 0451821 1585004696.00 151.5119 59.9996 32.0000 1.9772 1.9784 418.0758 418.3798 0.0456 -1.0000 -1.0000 0451882 1585004696.10 151.5119 59.9996 32.0000 1.9772 1.9784 418.0651 418.3684 0.0456 -1.0000 -1.0000 0451961 1585004696.20 151.5119 59.9996 32.0000 1.9765 1.9777 417.8236 418.1275 0.0456 -1.0000 -1.0000 0452021 1585004696.30 151.5119 59.9996 32.0000 1.9786 1.9797 417.8663 418.1685 0.0453 -1.0000 -1.0000 0452311 1585004696.40 151.5271 59.9996 32.0000 1.9793 1.9805 417.9181 418.2211 0.0456 -1.0000 -1.0000 0452381 1585004696.50 151.5435 59.9996 32.0000 1.9777 1.9789 418.0209 418.3251 0.0456 -1.0000 -1.0000 0452441 1585004696.60 151.5435 59.9996 32.0000 1.9772 1.9784 418.0144 418.3167 0.0454 -1.0000 -1.0000 0452511 1585004696.70 151.5435 59.9996 32.0000 1.9752 1.9764 418.2445 418.5472 0.0454 -1.0000 -1.0000 0452581 1585004696.80 151.5435 59.9996 32.0000 1.9754 1.9766 418.1935 418.4965 0.0455 -1.0000 -1.0000 0453021 1585004696.90 151.5435 59.9996 32.0000 1.9744 1.9756 418.1307 418.4338 0.0455 -1.0000 -1.0000 0453081 1585004697.00 151.7505 59.9996 32.0000 1.9772 1.9783 417.9279 418.2306 0.0455 -1.0000 -1.0000 0453251 1585004697.10 151.7505 59.9996 32.0000 1.9785 1.9796 417.9528 418.2556 0.0455 -1.0000 -1.0000 0453311 1585004697.20 151.7505 59.9996 32.0000 1.9776 1.9788 417.7446 418.0463 0.0453 -1.0000 -1.0000 0453371 1585004697.30 151.7505 59.9996 32.0000 1.9758 1.9770 417.8639 418.1661 0.0454 -1.0000 -1.0000 0453481 1585004697.40 151.7505 59.9996 32.0000 1.9749 1.9761 418.1522 418.4557 0.0456 -1.0000 -1.0000 0453551 1585004697.50 151.6495 59.9996 32.0000 1.9758 1.9770 417.9885 418.2915 0.0455 -1.0000 -1.0000 0453620 1585004697.60 151.6206 59.9996 32.0000 1.9776 1.9787 418.1629 418.4660 0.0455 -1.0000 -1.0000 0453680 1585004697.70 151.6206 59.9996 32.0000 1.9757 1.9769 418.2306 418.5326 0.0454 -1.0000 -1.0000 0453751 1585004697.80 151.6206 59.9996 32.0000 1.9771 1.9783 417.9517 418.2548 0.0455 -1.0000 -1.0000 0454020 1585004697.90 151.6206 59.9996 32.0000 1.9768 1.9780 417.7853 418.0880 0.0454 -1.0000 -1.0000 0454090 1585004698.00 151.6206 59.9996 32.0000 1.9753 1.9765 417.7169 418.0207 0.0456 -1.0000 -1.0000 0454180 1585004698.10 151.6404 59.9996 32.0000 1.9748 1.9760 417.8964 418.1987 0.0454 -1.0000 -1.0000 0454250 1585004698.20 151.6664 59.9996 32.0000 1.9753 1.9765 418.0747 418.3778 0.0456 -1.0000 -1.0000 0454310 1585004698.30 151.6664 59.9996 32.0000 1.9770 1.9782 418.2844 418.5866 0.0454 -1.0000 -1.0000 0454380 1585004698.40 151.6664 59.9996 32.0000 1.9766 1.9778 418.2221 418.5249 0.0454 -1.0000 -1.0000 0454510 1585004698.50 151.6664 59.9996 32.0000 1.9780 1.9792 418.2530 418.5562 0.0455 -1.0000 -1.0000 0454580 1585004698.60 151.6664 59.9996 32.0000 1.9765 1.9777 418.2707 418.5725 0.0453 -1.0000 -1.0000 0454650 1585004698.70 151.5251 59.9996 32.0000 1.9759 1.9770 418.0843 418.3857 0.0452 -1.0000 -1.0000 0454720 1585004698.80 151.5251 59.9996 32.0000 1.9780 1.9792 418.0572 418.3615 0.0457 -1.0000 -1.0000 0454780 1585004698.90 151.5251 59.9996 32.0000 1.9778 1.9790 417.9333 418.2369 0.0455 -1.0000 -1.0000 0454840 1585004699.00 151.5251 59.9996 32.0000 1.9769 1.9781 417.9311 418.2334 0.0454 -1.0000 -1.0000 0454920 1585004699.10 151.5251 59.9996 32.0000 1.9765 1.9776 418.1232 418.4255 0.0454 -1.0000 -1.0000 0454980 1585004699.20 151.4965 59.9996 32.0000 1.9757 1.9769 418.2586 418.5612 0.0453 -1.0000 -1.0000 0455040 1585004699.30 151.4053 59.9996 32.0000 1.9756 1.9768 418.2762 418.5791 0.0455 -1.0000 -1.0000 0455110 1585004699.40 151.4053 59.9996 32.0000 1.9761 1.9772 418.2831 418.5855 0.0453 -1.0000 -1.0000 0455180 1585004699.50 151.4053 59.9996 32.0000 1.9758 1.9770 418.0147 418.3159 0.0452 -1.0000 -1.0000 0455250 1585004699.60 151.4053 59.9996 32.0000 1.9768 1.9780 417.7727 418.0749 0.0454 -1.0000 -1.0000 0455310 1585004699.70 151.4053 59.9996 32.0000 1.9781 1.9793 417.7962 418.0979 0.0453 -1.0000 -1.0000 0455370 1585004699.80 151.4053 59.9996 32.0000 1.9767 1.9779 417.7607 418.0625 0.0454 -1.0000 -1.0000 0455450 1585004699.90 151.5254 60.0010 32.0000 1.9755 1.9767 418.0244 418.3273 0.0454 -1.0000 -1.0000 0456039 1585004700.00 151.5254 60.0010 32.0000 1.9770 1.9782 418.3475 418.6504 0.0455 -1.0000 -1.0000 0456109 1585004700.10 151.5254 60.0010 32.0000 1.9764 1.9775 418.2533 418.5558 0.0454 -1.0000 -1.0000 0456179 1585004700.20 151.5254 60.0010 32.0000 1.9746 1.9758 418.3880 418.6908 0.0454 -1.0000 -1.0000 0456239 1585004700.30 151.5254 60.0010 32.0000 1.9766 1.9777 418.1748 418.4765 0.0453 -1.0000 -1.0000 0456309 1585004700.40 151.5254 60.0010 32.0000 1.9768 1.9780 418.0146 418.3179 0.0455 -1.0000 -1.0000 0456379 1585004700.50 151.5254 60.0010 32.0000 1.9783 1.9795 418.0346 418.3361 0.0452 -1.0000 -1.0000 0456439 1585004700.60 151.5254 60.0010 32.0000 1.9774 1.9786 417.9565 418.2593 0.0455 -1.0000 -1.0000 0456499 1585004700.70 151.5254 60.0010 32.0000 1.9772 1.9784 417.8302 418.1322 0.0453 -1.0000 -1.0000 0456579 1585004700.80 151.5254 60.0010 32.0000 1.9780 1.9791 417.9342 418.2355 0.0453 -1.0000 -1.0000 0456649 1585004700.90 151.5254 60.0010 32.0000 1.9764 1.9776 417.9226 418.2255 0.0455 -1.0000 -1.0000 0456749 1585004701.00 151.5254 60.0010 32.0000 1.9761 1.9773 418.0758 418.3786 0.0454 -1.0000 -1.0000 0456829 1585004701.10 151.4344 60.0010 32.0000 1.9750 1.9762 418.1783 418.4808 0.0454 -1.0000 -1.0000 0456889 1585004701.20 151.4279 60.0010 32.0000 1.9748 1.9760 418.1483 418.4511 0.0455 -1.0000 -1.0000 0456949 1585004701.30 151.4279 60.0010 32.0000 1.9770 1.9782 418.1746 418.4784 0.0456 -1.0000 -1.0000 0457019 1585004701.40 151.4279 60.0010 32.0000 1.9774 1.9786 418.0936 418.3970 0.0455 -1.0000 -1.0000 0457299 1585004701.50 151.4279 60.0010 32.0000 1.9777 1.9789 417.9022 418.2046 0.0455 -1.0000 -1.0000 0457369 1585004701.60 151.4279 60.0010 32.0000 1.9772 1.9784 417.9422 418.2459 0.0456 -1.0000 -1.0000 0457428 1585004701.70 151.5380 60.0010 32.0000 1.9768 1.9779 418.0242 418.3267 0.0455 -1.0000 -1.0000 0457498 1585004701.80 151.5380 60.0010 32.0000 1.9740 1.9751 418.0145 418.3174 0.0454 -1.0000 -1.0000 0457569 1585004701.90 151.5380 60.0010 32.0000 1.9754 1.9765 417.9854 418.2878 0.0454 -1.0000 -1.0000 0457838 1585004702.00 151.5380 60.0010 32.0000 1.9765 1.9777 418.1431 418.4459 0.0454 -1.0000 -1.0000 0457898 1585004702.10 151.5380 60.0010 32.0000 1.9756 1.9768 418.1687 418.4714 0.0455 -1.0000 -1.0000 0457968 1585004702.20 151.4447 60.0010 32.0000 1.9757 1.9769 418.2993 418.6013 0.0453 -1.0000 -1.0000 0458028 1585004702.30 151.4447 60.0010 32.0000 1.9756 1.9768 418.1605 418.4624 0.0453 -1.0000 -1.0000 0458098 1585004702.40 151.4447 60.0010 32.0000 1.9764 1.9775 418.1873 418.4887 0.0452 -1.0000 -1.0000 0458838 1585004702.50 151.4447 60.0010 32.0000 1.9772 1.9783 417.8960 418.1985 0.0455 -1.0000 -1.0000 0459038 1585004702.60 151.4447 60.0010 32.0000 1.9760 1.9772 417.8212 418.1244 0.0455 -1.0000 -1.0000 0459098 1585004702.70 151.4447 60.0010 32.0000 1.9781 1.9793 417.9170 418.2191 0.0453 -1.0000 -1.0000 0459177 1585004702.80 151.4024 60.0010 32.0000 1.9771 1.9783 418.1407 418.4432 0.0454 -1.0000 -1.0000 0459238 1585004702.90 151.4024 60.0010 32.0000 1.9764 1.9776 418.2504 418.5533 0.0454 -1.0000 -1.0000 0459307 1585004703.00 151.4024 60.0010 32.0000 1.9746 1.9758 418.0487 418.3509 0.0454 -1.0000 -1.0000 0459377 1585004703.10 151.4024 60.0010 32.0000 1.9763 1.9774 418.1431 418.4457 0.0454 -1.0000 -1.0000 0459437 1585004703.20 151.4024 60.0010 32.0000 1.9767 1.9779 418.0937 418.3975 0.0456 -1.0000 -1.0000 0459497 1585004703.30 151.4024 60.0010 32.0000 1.9781 1.9793 417.7681 418.0700 0.0454 -1.0000 -1.0000 0459577 1585004703.40 151.4024 60.0010 32.0000 1.9772 1.9784 417.8816 418.1838 0.0453 -1.0000 -1.0000 0459637 1585004703.50 151.4588 60.0010 32.0000 1.9781 1.9793 417.9248 418.2273 0.0454 -1.0000 -1.0000 0459707 1585004703.60 151.5153 60.0010 32.0000 1.9764 1.9776 417.9902 418.2927 0.0454 -1.0000 -1.0000 0459777 1585004703.70 151.5153 60.0010 32.0000 1.9755 1.9767 418.0543 418.3580 0.0457 -1.0000 -1.0000 0459837 1585004703.80 151.5153 60.0010 32.0000 1.9764 1.9776 418.1988 418.5018 0.0455 -1.0000 -1.0000 0459907 1585004703.90 151.4573 60.0010 32.0000 1.9756 1.9767 418.2777 418.5807 0.0455 -1.0000 -1.0000 0459967 1585004704.00 151.4573 60.0010 32.0000 1.9742 1.9754 418.2381 418.5406 0.0454 -1.0000 -1.0000 0500097 1585004704.10 151.4573 60.0010 32.0000 1.9750 1.9762 418.1763 418.4791 0.0454 -1.0000 -1.0000 0500167 1585004704.20 151.4573 60.0010 32.0000 1.9756 1.9768 418.0464 418.3486 0.0454 -1.0000 -1.0000 0500227 1585004704.30 151.4573 60.0010 32.0000 1.9765 1.9777 417.8197 418.1220 0.0454 -1.0000 -1.0000 0500297 1585004704.40 151.4573 60.0010 32.0000 1.9768 1.9780 417.8885 418.1908 0.0454 -1.0000 -1.0000 0500367 1585004704.50 151.4573 60.0010 32.0000 1.9756 1.9767 417.9737 418.2749 0.0452 -1.0000 -1.0000 0500427 1585004704.60 151.4573 60.0010 32.0000 1.9755 1.9767 418.2171 418.5198 0.0455 -1.0000 -1.0000 0500487 1585004704.70 151.4573 60.0010 32.0000 1.9744 1.9756 418.1573 418.4603 0.0454 -1.0000 -1.0000 0500567 1585004704.80 151.4573 60.0010 32.0000 1.9743 1.9754 418.1487 418.4509 0.0454 -1.0000 -1.0000 0500627 1585004704.90 151.4573 60.0010 32.0000 1.9749 1.9761 418.2031 418.5061 0.0455 -1.0000 -1.0000 0500697 1585004705.00 151.5122 59.9973 32.0000 1.9765 1.9777 418.1698 418.4725 0.0454 -1.0000 -1.0000 0500767 1585004705.10 151.5122 59.9973 32.0000 1.9764 1.9776 418.0334 418.3351 0.0453 -1.0000 -1.0000 0500827 1585004705.20 151.5122 59.9973 32.0000 1.9769 1.9781 417.9640 418.2666 0.0454 -1.0000 -1.0000 0500887 1585004705.30 151.5122 59.9973 32.0000 1.9778 1.9790 417.9255 418.2273 0.0453 -1.0000 -1.0000 0500967 1585004705.40 151.5122 59.9973 32.0000 1.9766 1.9778 418.0024 418.3044 0.0453 -1.0000 -1.0000 0501026 1585004705.50 151.5122 59.9973 32.0000 1.9758 1.9770 418.1272 418.4295 0.0454 -1.0000 -1.0000 0501306 1585004705.60 151.5122 59.9973 32.0000 1.9761 1.9773 418.2290 418.5322 0.0455 -1.0000 -1.0000 0501366 1585004705.70 151.6153 59.9973 32.0000 1.9760 1.9771 418.0680 418.3705 0.0454 -1.0000 -1.0000 0501436 1585004705.80 151.6172 59.9973 32.0000 1.9759 1.9771 418.0700 418.3725 0.0454 -1.0000 -1.0000 0501506 1585004705.90 151.6172 59.9973 32.0000 1.9764 1.9776 418.0393 418.3407 0.0452 -1.0000 -1.0000 0501566 1585004706.00 151.6172 59.9973 32.0000 1.9777 1.9789 418.0739 418.3767 0.0454 -1.0000 -1.0000 0502016 1585004706.10 151.6172 59.9973 32.0000 1.9782 1.9794 417.9446 418.2466 0.0454 -1.0000 -1.0000 0502096 1585004706.20 151.6122 59.9973 32.0000 1.9767 1.9779 417.8826 418.1855 0.0455 -1.0000 -1.0000 0502156 1585004706.30 151.5929 59.9973 32.0000 1.9750 1.9761 417.8142 418.1159 0.0453 -1.0000 -1.0000 0502226 1585004706.40 151.5929 59.9973 32.0000 1.9767 1.9779 418.0244 418.3259 0.0453 -1.0000 -1.0000 0502296 1585004706.50 151.5929 59.9973 32.0000 1.9768 1.9780 418.2433 418.5456 0.0454 -1.0000 -1.0000 0502526 1585004706.60 151.5929 59.9973 32.0000 1.9782 1.9794 418.2702 418.5731 0.0454 -1.0000 -1.0000 0502596 1585004706.70 151.5929 59.9973 32.0000 1.9765 1.9777 417.7968 418.0990 0.0454 -1.0000 -1.0000 0502666 1585004706.80 151.5929 59.9973 32.0000 1.9741 1.9753 417.6984 417.9994 0.0452 -1.0000 -1.0000 0502726 1585004706.90 151.5929 59.9973 32.0000 1.9750 1.9762 417.8817 418.1847 0.0455 -1.0000 -1.0000 0502786 1585004707.00 151.5929 59.9973 32.0000 1.9761 1.9773 418.0409 418.3433 0.0453 -1.0000 -1.0000 0502866 1585004707.10 151.5929 59.9973 32.0000 1.9763 1.9775 418.0323 418.3344 0.0453 -1.0000 -1.0000 0502936 1585004707.20 151.5929 59.9973 32.0000 1.9755 1.9767 418.2385 418.5407 0.0454 -1.0000 -1.0000 0502995 1585004707.30 151.5089 59.9973 32.0000 1.9754 1.9766 418.1721 418.4735 0.0452 -1.0000 -1.0000 0503075 1585004707.40 151.3842 59.9973 32.0000 1.9745 1.9757 418.2687 418.5705 0.0453 -1.0000 -1.0000 0503136 1585004707.50 151.2903 59.9973 32.0000 1.9767 1.9779 418.3326 418.6350 0.0454 -1.0000 -1.0000 0503235 1585004707.60 151.2903 59.9973 32.0000 1.9759 1.9771 418.0130 418.3160 0.0455 -1.0000 -1.0000 0503305 1585004707.70 151.2903 59.9973 32.0000 1.9771 1.9783 417.7419 418.0444 0.0454 -1.0000 -1.0000 0503375 1585004707.80 151.2903 59.9973 32.0000 1.9762 1.9774 417.7539 418.0556 0.0453 -1.0000 -1.0000 0503455 1585004707.90 151.2903 59.9973 32.0000 1.9769 1.9781 418.0103 418.3126 0.0454 -1.0000 -1.0000 0503515 1585004708.00 151.5461 59.9973 32.0000 1.9759 1.9771 418.3060 418.6081 0.0453 -1.0000 -1.0000 0503995 1585004708.10 151.5461 59.9973 32.0000 1.9766 1.9778 418.2721 418.5756 0.0456 -1.0000 -1.0000 0504075 1585004708.20 151.5461 59.9973 32.0000 1.9771 1.9783 418.2047 418.5081 0.0454 -1.0000 -1.0000 0504135 1585004708.30 151.5461 59.9973 32.0000 1.9764 1.9776 418.1023 418.4040 0.0453 -1.0000 -1.0000 0504195 1585004708.40 151.5461 59.9973 32.0000 1.9790 1.9801 417.9029 418.2049 0.0454 -1.0000 -1.0000 0504265 1585004708.50 151.5461 59.9973 32.0000 1.9785 1.9796 417.8585 418.1611 0.0454 -1.0000 -1.0000 0505014 1585004708.60 151.5461 59.9973 32.0000 1.9780 1.9792 417.8839 418.1873 0.0457 -1.0000 -1.0000 0505075 1585004708.70 151.5461 59.9973 32.0000 1.9761 1.9773 417.9653 418.2672 0.0452 -1.0000 -1.0000 0505144 1585004708.80 151.5461 59.9973 32.0000 1.9756 1.9767 418.1019 418.4032 0.0453 -1.0000 -1.0000 0505204 1585004708.90 151.5461 59.9973 32.0000 1.9748 1.9759 418.0592 418.3621 0.0455 -1.0000 -1.0000 0505274 1585004709.00 151.4559 59.9973 32.0000 1.9759 1.9771 418.2226 418.5243 0.0453 -1.0000 -1.0000 0505344 1585004709.10 151.3794 59.9973 32.0000 1.9756 1.9768 418.1782 418.4814 0.0455 -1.0000 -1.0000 0505424 1585004709.20 151.3794 59.9973 32.0000 1.9748 1.9760 418.2381 418.5417 0.0455 -1.0000 -1.0000 0505524 1585004709.30 151.3794 59.9973 32.0000 1.9743 1.9755 418.1964 418.4989 0.0454 -1.0000 -1.0000 0505594 1585004709.40 151.2479 59.9973 32.0000 1.9742 1.9754 418.0517 418.3548 0.0455 -1.0000 -1.0000 0505664 1585004709.50 151.2479 59.9973 32.0000 1.9756 1.9768 417.8902 418.1953 0.0457 -1.0000 -1.0000 0505734 1585004709.60 151.2479 59.9973 32.0000 1.9758 1.9769 417.9578 418.2601 0.0453 -1.0000 -1.0000 0505794 1585004709.70 151.4350 59.9998 32.0000 1.9763 1.9775 417.8960 418.1993 0.0456 -1.0000 -1.0000 0505854 1585004709.80 151.4350 59.9998 32.0000 1.9759 1.9771 417.9550 418.2573 0.0455 -1.0000 -1.0000 0505934 1585004709.90 151.4350 59.9998 32.0000 1.9763 1.9775 418.0836 418.3878 0.0456 -1.0000 -1.0000 0506004 1585004710.00 151.4293 59.9998 32.0000 1.9759 1.9770 418.0116 418.3136 0.0453 -1.0000 -1.0000 0506064 1585004710.10 151.2936 59.9998 32.0000 1.9755 1.9767 418.1011 418.4026 0.0454 -1.0000 -1.0000 0506254 1585004710.20 151.2936 59.9998 32.0000 1.9746 1.9758 418.2382 418.5414 0.0454 -1.0000 -1.0000 0506314 1585004710.30 151.2936 59.9998 32.0000 1.9733 1.9745 418.1754 418.4779 0.0454 -1.0000 -1.0000 0506374 1585004710.40 151.2936 59.9998 32.0000 1.9766 1.9778 418.0904 418.3928 0.0454 -1.0000 -1.0000 0506444 1585004710.50 151.2936 59.9998 32.0000 1.9768 1.9780 418.1509 418.4538 0.0455 -1.0000 -1.0000 0506534 1585004710.60 151.2936 59.9998 32.0000 1.9775 1.9787 418.1109 418.4130 0.0454 -1.0000 -1.0000 0506603 1585004710.70 151.2936 59.9998 32.0000 1.9765 1.9777 418.1526 418.4564 0.0456 -1.0000 -1.0000 0506674 1585004710.80 151.2936 59.9998 32.0000 1.9762 1.9774 417.9413 418.2435 0.0454 -1.0000 -1.0000 0506754 1585004710.90 151.2936 59.9998 32.0000 1.9774 1.9786 418.0221 418.3254 0.0455 -1.0000 -1.0000 0506813 1585004711.00 151.4324 59.9998 32.0000 1.9760 1.9771 417.8383 418.1411 0.0455 -1.0000 -1.0000 0506883 1585004711.10 151.4503 59.9998 32.0000 1.9772 1.9784 417.9426 418.2449 0.0454 -1.0000 -1.0000 0507233 1585004711.20 151.4503 59.9998 32.0000 1.9771 1.9783 418.0156 418.3177 0.0454 -1.0000 -1.0000 0507293 1585004711.30 151.4503 59.9998 32.0000 1.9763 1.9775 418.1996 418.5018 0.0453 -1.0000 -1.0000 0507363 1585004711.40 151.4503 59.9998 32.0000 1.9764 1.9776 418.1104 418.4130 0.0454 -1.0000 -1.0000 0507433 1585004711.50 151.5348 59.9998 32.0000 1.9757 1.9769 418.2551 418.5579 0.0454 -1.0000 -1.0000 0507503 1585004711.60 151.5505 59.9998 32.0000 1.9767 1.9779 418.1019 418.4056 0.0456 -1.0000 -1.0000 0507733 1585004711.70 151.5505 59.9998 32.0000 1.9782 1.9794 418.2277 418.5311 0.0456 -1.0000 -1.0000 0507793 1585004711.80 151.5505 59.9998 32.0000 1.9765 1.9777 418.0983 418.4018 0.0455 -1.0000 -1.0000 0507873 1585004711.90 151.5505 59.9998 32.0000 1.9773 1.9785 418.1014 418.4050 0.0454 -1.0000 -1.0000 0507943 1585004712.00 151.5505 59.9998 32.0000 1.9762 1.9773 417.9230 418.2242 0.0454 -1.0000 -1.0000 0508003 1585004712.10 151.5648 59.9998 32.0000 1.9764 1.9776 418.0014 418.3032 0.0452 -1.0000 -1.0000 0508083 1585004712.20 151.5648 59.9998 32.0000 1.9773 1.9784 418.1140 418.4177 0.0456 -1.0000 -1.0000 0508143 1585004712.30 151.5648 59.9998 32.0000 1.9755 1.9767 418.2489 418.5515 0.0453 -1.0000 -1.0000 0508213 1585004712.40 151.5648 59.9998 32.0000 1.9752 1.9764 418.2743 418.5766 0.0454 -1.0000 -1.0000 0508283 1585004712.50 151.5648 59.9998 32.0000 1.9747 1.9759 418.1563 418.4591 0.0455 -1.0000 -1.0000 0508343 1585004712.60 151.5740 59.9998 32.0000 1.9759 1.9771 418.1721 418.4753 0.0454 -1.0000 -1.0000 0509222 1585004712.70 151.5777 59.9998 32.0000 1.9773 1.9784 417.9065 418.2091 0.0454 -1.0000 -1.0000 0509302 1585004712.80 151.5777 59.9998 32.0000 1.9780 1.9791 418.0320 418.3343 0.0454 -1.0000 -1.0000 0509382 1585004712.90 151.5777 59.9998 32.0000 1.9766 1.9778 418.0023 418.3057 0.0455 -1.0000 -1.0000 0509442 1585004713.00 151.5777 59.9998 32.0000 1.9777 1.9789 417.8859 418.1885 0.0454 -1.0000 -1.0000 0509512 1585004713.10 151.5777 59.9998 32.0000 1.9774 1.9786 418.1628 418.4656 0.0455 -1.0000 -1.0000 0509572 1585004713.20 151.5777 59.9998 32.0000 1.9751 1.9763 418.1477 418.4520 0.0456 -1.0000 -1.0000 0509642 1585004713.30 151.6643 59.9998 32.0000 1.9749 1.9761 418.1651 418.4677 0.0454 -1.0000 -1.0000 0509722 1585004713.40 151.6810 59.9998 32.0000 1.9757 1.9769 418.2301 418.5324 0.0453 -1.0000 -1.0000 0509792 1585004713.50 151.6810 59.9998 32.0000 1.9757 1.9769 418.1430 418.4457 0.0454 -1.0000 -1.0000 0509882 1585004713.60 151.6810 59.9998 32.0000 1.9750 1.9762 417.8793 418.1815 0.0454 -1.0000 -1.0000 0509942 1585004713.70 151.7271 59.9998 32.0000 1.9751 1.9763 417.7153 418.0164 0.0452 -1.0000 -1.0000 0510002 1585004713.80 151.7271 59.9998 32.0000 1.9765 1.9777 417.8585 418.1605 0.0454 -1.0000 -1.0000 0510082 1585004713.90 151.7271 59.9998 32.0000 1.9770 1.9782 418.0980 418.4004 0.0453 -1.0000 -1.0000 0510142 1585004714.00 151.7271 59.9998 32.0000 1.9784 1.9795 417.9185 418.2208 0.0454 -1.0000 -1.0000 0510202 1585004714.10 151.7271 59.9998 32.0000 1.9778 1.9790 418.0663 418.3696 0.0455 -1.0000 -1.0000 0510272 1585004714.20 151.4907 60.0008 32.0000 1.9751 1.9763 418.2312 418.5344 0.0455 -1.0000 -1.0000 0510342 1585004714.30 151.3556 60.0014 32.0000 1.9759 1.9771 418.0960 418.3973 0.0452 -1.0000 -1.0000 0510401 1585004714.40 151.3556 60.0014 32.0000 1.9747 1.9758 418.2473 418.5490 0.0452 -1.0000 -1.0000 0510471 1585004714.50 151.3556 60.0014 32.0000 1.9760 1.9771 418.2154 418.5183 0.0455 -1.0000 -1.0000 0510542 1585004714.60 151.3556 60.0014 32.0000 1.9764 1.9776 418.1347 418.4379 0.0455 -1.0000 -1.0000 0510601 1585004714.70 151.3556 60.0014 32.0000 1.9768 1.9780 418.1068 418.4097 0.0454 -1.0000 -1.0000 0511061 1585004714.80 151.3556 60.0014 32.0000 1.9780 1.9792 417.8718 418.1739 0.0453 -1.0000 -1.0000 0511121 1585004714.90 151.3556 60.0014 32.0000 1.9767 1.9779 417.7606 418.0619 0.0453 -1.0000 -1.0000 0511191 1585004715.00 151.3556 60.0014 32.0000 1.9777 1.9788 417.6981 417.9992 0.0452 -1.0000 -1.0000 0511261 1585004715.10 151.3556 60.0014 32.0000 1.9771 1.9782 417.8490 418.1507 0.0453 -1.0000 -1.0000 0511331 1585004715.20 151.3556 60.0014 32.0000 1.9765 1.9777 417.8880 418.1900 0.0454 -1.0000 -1.0000 0511391 1585004715.30 151.3556 60.0014 32.0000 1.9754 1.9766 418.1571 418.4595 0.0454 -1.0000 -1.0000 0511461 1585004715.40 151.3100 60.0014 32.0000 1.9746 1.9757 418.2182 418.5197 0.0453 -1.0000 -1.0000 0511531 1585004715.50 151.2273 60.0014 32.0000 1.9760 1.9772 418.1665 418.4693 0.0454 -1.0000 -1.0000 0511601 1585004715.60 151.2273 60.0014 32.0000 1.9770 1.9782 418.2973 418.5994 0.0454 -1.0000 -1.0000 0511661 1585004715.70 151.2273 60.0014 32.0000 1.9776 1.9788 417.8222 418.1248 0.0454 -1.0000 -1.0000 0511761 1585004715.80 151.2273 60.0014 32.0000 1.9759 1.9770 417.9413 418.2445 0.0455 -1.0000 -1.0000 0511831 1585004715.90 151.2273 60.0014 32.0000 1.9801 1.9813 417.9492 418.2520 0.0455 -1.0000 -1.0000 0511901 1585004716.00 151.5653 60.0014 32.0000 1.9788 1.9800 417.8325 418.1348 0.0454 -1.0000 -1.0000 0511961 1585004716.10 151.5653 60.0014 32.0000 1.9793 1.9805 417.9480 418.2502 0.0453 -1.0000 -1.0000 0512031 1585004716.20 151.5653 60.0014 32.0000 1.9787 1.9798 417.9880 418.2903 0.0455 -1.0000 -1.0000 0512810 1585004716.30 151.5653 60.0014 32.0000 1.9768 1.9780 418.1277 418.4311 0.0455 -1.0000 -1.0000 0512880 1585004716.40 151.5653 60.0014 32.0000 1.9761 1.9773 418.2385 418.5429 0.0456 -1.0000 -1.0000 0512950 1585004716.50 151.5653 60.0014 32.0000 1.9751 1.9763 418.2120 418.5153 0.0454 -1.0000 -1.0000 0513010 1585004716.60 151.5653 60.0014 32.0000 1.9770 1.9782 418.2725 418.5753 0.0454 -1.0000 -1.0000 0513070 1585004716.70 151.5653 60.0014 32.0000 1.9785 1.9797 418.0207 418.3225 0.0453 -1.0000 -1.0000 0513150 1585004716.80 151.5653 60.0014 32.0000 1.9774 1.9786 418.0982 418.4007 0.0454 -1.0000 -1.0000 0513210 1585004716.90 151.5653 60.0014 32.0000 1.9768 1.9780 417.7570 418.0603 0.0456 -1.0000 -1.0000 0513270 1585004717.00 151.5653 60.0014 32.0000 1.9774 1.9786 418.0248 418.3280 0.0454 -1.0000 -1.0000 0513340 1585004717.10 151.3857 60.0014 32.0000 1.9776 1.9788 418.0820 418.3837 0.0453 -1.0000 -1.0000 0513410 1585004717.20 151.3857 60.0014 32.0000 1.9776 1.9788 418.0588 418.3615 0.0454 -1.0000 -1.0000 0513470 1585004717.30 151.3857 60.0014 32.0000 1.9768 1.9780 418.2841 418.5874 0.0455 -1.0000 -1.0000 0513540 1585004717.40 151.3857 60.0014 32.0000 1.9760 1.9772 418.1779 418.4809 0.0455 -1.0000 -1.0000 0513600 1585004717.50 151.3857 60.0014 32.0000 1.9763 1.9774 418.1253 418.4286 0.0454 -1.0000 -1.0000 0513680 1585004717.60 151.3857 60.0014 32.0000 1.9768 1.9780 418.0599 418.3631 0.0456 -1.0000 -1.0000 0513740 1585004717.70 151.3897 60.0014 32.0000 1.9776 1.9788 418.0253 418.3281 0.0455 -1.0000 -1.0000 0513800 1585004717.80 151.3907 60.0014 32.0000 1.9785 1.9797 417.9205 418.2238 0.0455 -1.0000 -1.0000 0513880 1585004717.90 151.3907 60.0014 32.0000 1.9783 1.9795 417.9545 418.2574 0.0455 -1.0000 -1.0000 0513940 1585004718.00 151.3907 60.0014 32.0000 1.9775 1.9786 417.8409 418.1429 0.0454 -1.0000 -1.0000 0514010 1585004718.10 151.3907 60.0014 32.0000 1.9782 1.9794 418.2118 418.5152 0.0455 -1.0000 -1.0000 0514119 1585004718.20 151.3907 60.0014 32.0000 1.9760 1.9772 418.2204 418.5227 0.0454 -1.0000 -1.0000 0514179 1585004718.30 151.3907 60.0014 32.0000 1.9756 1.9767 418.1449 418.4481 0.0455 -1.0000 -1.0000 0514250 1585004718.40 151.3907 60.0014 32.0000 1.9775 1.9787 418.1340 418.4375 0.0455 -1.0000 -1.0000 0514319 1585004718.50 151.3907 60.0014 32.0000 1.9771 1.9783 417.8148 418.1178 0.0454 -1.0000 -1.0000 0514379 1585004718.60 151.3907 60.0014 32.0000 1.9756 1.9768 417.8201 418.1218 0.0453 -1.0000 -1.0000 0514439 1585004718.70 151.3907 60.0014 32.0000 1.9775 1.9786 418.0548 418.3574 0.0454 -1.0000 -1.0000 0514519 1585004718.80 151.3907 60.0014 32.0000 1.9759 1.9771 418.1151 418.4178 0.0454 -1.0000 -1.0000 0514799 1585004718.90 151.6403 60.0014 32.0000 1.9750 1.9762 418.2430 418.5460 0.0455 -1.0000 -1.0000 0514869 1585004719.00 151.6403 60.0014 32.0000 1.9755 1.9767 418.1226 418.4244 0.0453 -1.0000 -1.0000 0514939 1585004719.10 151.6403 60.0014 32.0000 1.9769 1.9780 418.1650 418.4675 0.0454 -1.0000 -1.0000 0514999 1585004719.20 151.6403 60.0014 32.0000 1.9791 1.9803 418.0516 418.3538 0.0454 -1.0000 -1.0000 0515059 1585004719.30 151.6403 60.0014 32.0000 1.9761 1.9773 418.0333 418.3337 0.0452 -1.0000 -1.0000 0515259 1585004719.40 151.6403 60.0014 32.0000 1.9769 1.9781 417.7942 418.0964 0.0455 -1.0000 -1.0000 0515319 1585004719.50 151.3564 60.0014 32.0000 1.9768 1.9780 418.0741 418.3766 0.0453 -1.0000 -1.0000 0515389 1585004719.60 151.3564 60.0014 32.0000 1.9764 1.9776 418.1448 418.4462 0.0452 -1.0000 -1.0000 0515449 1585004719.70 151.3564 60.0014 32.0000 1.9765 1.9777 418.2515 418.5532 0.0452 -1.0000 -1.0000 0515519 1585004719.80 151.3564 60.0014 32.0000 1.9745 1.9757 418.2117 418.5141 0.0454 -1.0000 -1.0000 0516028 1585004719.90 151.3564 60.0014 32.0000 1.9759 1.9771 418.1739 418.4759 0.0453 -1.0000 -1.0000 0516088 1585004720.00 151.3564 60.0014 32.0000 1.9758 1.9770 417.8733 418.1753 0.0454 -1.0000 -1.0000 0516149 1585004720.10 151.5326 60.0016 32.0000 1.9776 1.9787 417.8167 418.1192 0.0454 -1.0000 -1.0000 0516228 1585004720.20 151.5326 60.0016 32.0000 1.9775 1.9787 417.9144 418.2168 0.0454 -1.0000 -1.0000 0516288 1585004720.30 151.5326 60.0016 32.0000 1.9763 1.9775 418.0473 418.3491 0.0452 -1.0000 -1.0000 0516538 1585004720.40 151.5326 60.0016 32.0000 1.9757 1.9769 418.0136 418.3163 0.0454 -1.0000 -1.0000 0516608 1585004720.50 151.5326 60.0016 32.0000 1.9748 1.9760 418.1695 418.4718 0.0453 -1.0000 -1.0000 0516668 1585004720.60 151.5326 60.0016 32.0000 1.9748 1.9760 418.0424 418.3447 0.0454 -1.0000 -1.0000 0516728 1585004720.70 151.5326 60.0016 32.0000 1.9767 1.9779 418.0853 418.3882 0.0455 -1.0000 -1.0000 0516808 1585004720.80 151.5219 60.0016 32.0000 1.9784 1.9796 418.0960 418.3990 0.0454 -1.0000 -1.0000 0516988 1585004720.90 151.5134 60.0016 32.0000 1.9777 1.9789 417.9506 418.2547 0.0456 -1.0000 -1.0000 0517048 1585004721.00 151.5134 60.0016 32.0000 1.9767 1.9778 417.8987 418.2013 0.0454 -1.0000 -1.0000 0517128 1585004721.10 151.5134 60.0016 32.0000 1.9758 1.9770 417.9958 418.2974 0.0453 -1.0000 -1.0000 0517188 1585004721.20 151.5134 60.0016 32.0000 1.9753 1.9765 418.2680 418.5711 0.0454 -1.0000 -1.0000 0517248 1585004721.30 151.5175 60.0016 32.0000 1.9767 1.9779 418.2583 418.5613 0.0455 -1.0000 -1.0000 0517328 1585004721.40 151.5188 60.0016 32.0000 1.9757 1.9769 418.1044 418.4080 0.0456 -1.0000 -1.0000 0517388 1585004721.50 151.5188 60.0016 32.0000 1.9758 1.9770 418.1149 418.4186 0.0455 -1.0000 -1.0000 0517458 1585004721.60 151.5188 60.0016 32.0000 1.9773 1.9785 417.9365 418.2393 0.0455 -1.0000 -1.0000 0517518 1585004721.70 151.5188 60.0016 32.0000 1.9776 1.9787 417.8485 418.1506 0.0454 -1.0000 -1.0000 0517588 1585004721.80 151.5188 60.0016 32.0000 1.9755 1.9767 418.1631 418.4656 0.0454 -1.0000 -1.0000 0517658 1585004721.90 151.6497 60.0016 32.0000 1.9758 1.9769 418.2434 418.5462 0.0454 -1.0000 -1.0000 0517798 1585004722.00 151.6497 60.0016 32.0000 1.9768 1.9780 418.4041 418.7067 0.0454 -1.0000 -1.0000 0517858 1585004722.10 151.6497 60.0016 32.0000 1.9773 1.9785 418.2279 418.5312 0.0455 -1.0000 -1.0000 0517927 1585004722.20 151.6497 60.0016 32.0000 1.9776 1.9787 417.9869 418.2901 0.0455 -1.0000 -1.0000 0517987 1585004722.30 151.6497 60.0016 32.0000 1.9774 1.9786 418.0587 418.3623 0.0456 -1.0000 -1.0000 0518057 1585004722.40 151.5916 60.0016 32.0000 1.9773 1.9785 418.0328 418.3365 0.0455 -1.0000 -1.0000 0518267 1585004722.50 151.4562 60.0016 32.0000 1.9773 1.9785 418.0510 418.3541 0.0455 -1.0000 -1.0000 0518327 1585004722.60 151.4562 60.0016 32.0000 1.9770 1.9781 417.9198 418.2231 0.0455 -1.0000 -1.0000 0518397 1585004722.70 151.4562 60.0016 32.0000 1.9760 1.9772 417.9808 418.2842 0.0456 -1.0000 -1.0000 0518467 1585004722.80 151.4562 60.0016 32.0000 1.9758 1.9770 418.0137 418.3175 0.0455 -1.0000 -1.0000 0518527 1585004722.90 151.4562 60.0016 32.0000 1.9748 1.9759 418.0285 418.3305 0.0454 -1.0000 -1.0000 0518777 1585004723.00 151.4621 60.0016 32.0000 1.9751 1.9763 417.9930 418.2961 0.0455 -1.0000 -1.0000 0518847 1585004723.10 151.5139 60.0016 32.0000 1.9767 1.9778 417.8324 418.1363 0.0456 -1.0000 -1.0000 0518917 1585004723.20 151.5139 60.0016 32.0000 1.9778 1.9790 417.8354 418.1387 0.0455 -1.0000 -1.0000 0518987 1585004723.30 151.5139 60.0016 32.0000 1.9767 1.9779 417.9018 418.2043 0.0454 -1.0000 -1.0000 0519057 1585004723.40 151.5139 60.0016 32.0000 1.9766 1.9778 417.7695 418.0718 0.0454 -1.0000 -1.0000 0519297 1585004723.50 151.5139 60.0016 32.0000 1.9766 1.9778 417.9835 418.2873 0.0456 -1.0000 -1.0000 0519367 1585004723.60 151.4977 60.0016 32.0000 1.9774 1.9786 418.1060 418.4094 0.0455 -1.0000 -1.0000 0519437 1585004723.70 151.4977 60.0016 32.0000 1.9760 1.9772 418.1680 418.4705 0.0454 -1.0000 -1.0000 0519497 1585004723.80 151.4977 60.0016 32.0000 1.9751 1.9763 418.1771 418.4803 0.0455 -1.0000 -1.0000 0519567 1585004723.90 151.4977 60.0016 32.0000 1.9747 1.9758 418.1433 418.4456 0.0454 -1.0000 -1.0000 0520026 1585004724.00 151.4977 60.0016 32.0000 1.9771 1.9782 417.9664 418.2697 0.0456 -1.0000 -1.0000 0520086 1585004724.10 151.6386 60.0016 32.0000 1.9762 1.9774 417.8487 418.1517 0.0455 -1.0000 -1.0000 0520156 1585004724.20 151.6591 60.0016 32.0000 1.9756 1.9768 417.8097 418.1131 0.0455 -1.0000 -1.0000 0520216 1585004724.30 151.6591 60.0016 32.0000 1.9761 1.9773 417.9285 418.2309 0.0454 -1.0000 -1.0000 0520286 1585004724.40 151.6591 60.0016 32.0000 1.9772 1.9784 418.0936 418.3955 0.0453 -1.0000 -1.0000 0520356 1585004724.50 151.6591 60.0016 32.0000 1.9753 1.9765 418.2499 418.5530 0.0455 -1.0000 -1.0000 0520756 1585004724.60 151.6591 60.0016 32.0000 1.9765 1.9777 418.2374 418.5403 0.0454 -1.0000 -1.0000 0520826 1585004724.70 151.5801 60.0037 32.0000 1.9762 1.9774 418.3307 418.6348 0.0457 -1.0000 -1.0000 0520896 1585004724.80 151.5801 60.0037 32.0000 1.9757 1.9769 418.2742 418.5785 0.0456 -1.0000 -1.0000 0520966 1585004724.90 151.5801 60.0037 32.0000 1.9760 1.9771 418.2416 418.5443 0.0454 -1.0000 -1.0000 0521026 1585004725.00 151.5801 60.0037 32.0000 1.9747 1.9759 418.1357 418.4390 0.0455 -1.0000 -1.0000 0521106 1585004725.10 151.5801 60.0037 32.0000 1.9768 1.9780 417.7620 418.0658 0.0457 -1.0000 -1.0000 0521166 1585004725.20 151.5801 60.0037 32.0000 1.9774 1.9786 417.9662 418.2691 0.0455 -1.0000 -1.0000 0521226 1585004725.30 151.6053 60.0037 32.0000 1.9777 1.9789 417.9976 418.3005 0.0454 -1.0000 -1.0000 0521296 1585004725.40 151.6053 60.0037 32.0000 1.9754 1.9766 418.2576 418.5603 0.0454 -1.0000 -1.0000 0521366 1585004725.50 151.6053 60.0037 32.0000 1.9749 1.9761 418.4059 418.7098 0.0456 -1.0000 -1.0000 0521536 1585004725.60 151.6053 60.0037 32.0000 1.9769 1.9781 418.2941 418.5985 0.0457 -1.0000 -1.0000 0521595 1585004725.70 151.6053 60.0037 32.0000 1.9773 1.9785 418.2265 418.5308 0.0456 -1.0000 -1.0000 0521656 1585004725.80 151.6303 60.0037 32.0000 1.9775 1.9787 417.9752 418.2763 0.0453 -1.0000 -1.0000 0521735 1585004725.90 151.6379 60.0037 32.0000 1.9744 1.9755 417.7787 418.0802 0.0452 -1.0000 -1.0000 0521795 1585004726.00 151.6379 60.0037 32.0000 1.9768 1.9780 417.9204 418.2251 0.0458 -1.0000 -1.0000 0522045 1585004726.10 151.6379 60.0037 32.0000 1.9770 1.9782 417.9324 418.2371 0.0457 -1.0000 -1.0000 0522115 1585004726.20 151.6379 60.0037 32.0000 1.9753 1.9765 418.2230 418.5260 0.0454 -1.0000 -1.0000 0522175 1585004726.30 151.6379 60.0037 32.0000 1.9764 1.9775 418.3138 418.6179 0.0457 -1.0000 -1.0000 0522245 1585004726.40 151.6379 60.0037 32.0000 1.9766 1.9778 418.2187 418.5234 0.0457 -1.0000 -1.0000 0522315 1585004726.50 151.6379 60.0037 32.0000 1.9782 1.9794 417.9852 418.2885 0.0455 -1.0000 -1.0000 0523055 1585004726.60 151.6379 60.0037 32.0000 1.9787 1.9799 417.8751 418.1774 0.0455 -1.0000 -1.0000 0523185 1585004726.70 151.6379 60.0037 32.0000 1.9765 1.9777 417.9010 418.2041 0.0454 -1.0000 -1.0000 0523295 1585004726.80 151.6379 60.0037 32.0000 1.9762 1.9774 417.8649 418.1682 0.0455 -1.0000 -1.0000 0523355 1585004726.90 151.5906 60.0037 32.0000 1.9762 1.9774 418.1411 418.4445 0.0456 -1.0000 -1.0000 0523415 1585004727.00 151.4540 60.0037 32.0000 1.9778 1.9790 418.3527 418.6570 0.0456 -1.0000 -1.0000 0523495 1585004727.10 151.4540 60.0037 32.0000 1.9755 1.9767 418.2888 418.5926 0.0456 -1.0000 -1.0000 0523555 1585004727.20 151.4540 60.0037 32.0000 1.9753 1.9765 418.0667 418.3710 0.0458 -1.0000 -1.0000 0523614 1585004727.30 151.4540 60.0037 32.0000 1.9765 1.9777 417.8467 418.1504 0.0455 -1.0000 -1.0000 0523694 1585004727.40 151.4540 60.0037 32.0000 1.9760 1.9772 417.8011 418.1043 0.0456 -1.0000 -1.0000 0523824 1585004727.50 151.4973 60.0037 32.0000 1.9772 1.9784 418.0064 418.3106 0.0456 -1.0000 -1.0000 0523894 1585004727.60 151.4973 60.0037 32.0000 1.9749 1.9761 418.0805 418.3851 0.0457 -1.0000 -1.0000 0523954 1585004727.70 151.4973 60.0037 32.0000 1.9744 1.9756 418.1531 418.4569 0.0457 -1.0000 -1.0000 0524024 1585004727.80 151.4973 60.0037 32.0000 1.9770 1.9781 418.2162 418.5216 0.0458 -1.0000 -1.0000 0524094 1585004727.90 151.4973 60.0037 32.0000 1.9761 1.9772 418.1578 418.4615 0.0456 -1.0000 -1.0000 0524154 1585004728.00 151.4973 60.0037 32.0000 1.9770 1.9782 418.1377 418.4420 0.0456 -1.0000 -1.0000 0524224 1585004728.10 151.2810 60.0037 32.0000 1.9753 1.9764 418.1431 418.4467 0.0456 -1.0000 -1.0000 0524304 1585004728.20 151.2810 60.0037 32.0000 1.9762 1.9774 418.0448 418.3481 0.0456 -1.0000 -1.0000 0524364 1585004728.30 151.2810 60.0037 32.0000 1.9774 1.9786 418.1344 418.4384 0.0456 -1.0000 -1.0000 0524424 1585004728.40 151.2810 60.0037 32.0000 1.9763 1.9775 418.3620 418.6661 0.0456 -1.0000 -1.0000 0524504 1585004728.50 151.2810 60.0037 32.0000 1.9763 1.9774 418.1103 418.4142 0.0456 -1.0000 -1.0000 0524564 1585004728.60 151.2810 60.0037 32.0000 1.9780 1.9792 418.2738 418.5781 0.0456 -1.0000 -1.0000 0524624 1585004728.70 151.2810 60.0037 32.0000 1.9762 1.9774 418.2355 418.5400 0.0457 -1.0000 -1.0000 0524704 1585004728.80 151.2810 60.0037 32.0000 1.9765 1.9777 418.1505 418.4547 0.0457 -1.0000 -1.0000 0524774 1585004728.90 151.2810 60.0037 32.0000 1.9764 1.9776 418.1636 418.4674 0.0455 -1.0000 -1.0000 0524834 1585004729.00 151.2810 60.0037 32.0000 1.9763 1.9775 417.9010 418.2054 0.0456 -1.0000 -1.0000 0524914 1585004729.10 151.2810 60.0037 32.0000 1.9776 1.9788 417.7784 418.0814 0.0455 -1.0000 -1.0000 0525303 1585004729.20 151.4809 60.0037 32.0000 1.9762 1.9774 417.9698 418.2739 0.0457 -1.0000 -1.0000 0525364 1585004729.30 151.4809 60.0037 32.0000 1.9760 1.9771 418.1074 418.4119 0.0456 -1.0000 -1.0000 0525434 1585004729.40 151.4809 60.0037 32.0000 1.9759 1.9771 418.0683 418.3714 0.0456 -1.0000 -1.0000 0525493 1585004729.50 151.4809 60.0037 32.0000 1.9763 1.9775 418.1890 418.4928 0.0456 -1.0000 -1.0000 0525573 1585004729.60 151.4809 60.0037 32.0000 1.9763 1.9775 418.2153 418.5203 0.0457 -1.0000 -1.0000 0525803 1585004729.70 151.4809 60.0037 32.0000 1.9763 1.9775 418.2165 418.5213 0.0458 -1.0000 -1.0000 0525863 1585004729.80 151.6423 59.9998 32.0000 1.9765 1.9777 417.8489 418.1525 0.0456 -1.0000 -1.0000 0525943 1585004729.90 151.6423 59.9998 32.0000 1.9777 1.9789 417.8337 418.1375 0.0456 -1.0000 -1.0000 0526003 1585004730.00 151.6423 59.9998 32.0000 1.9776 1.9787 417.9141 418.2168 0.0454 -1.0000 -1.0000 0526063 1585004730.10 151.6423 59.9998 32.0000 1.9773 1.9785 418.0844 418.3881 0.0456 -1.0000 -1.0000 0526533 1585004730.20 151.6423 59.9998 32.0000 1.9743 1.9755 418.2228 418.5273 0.0458 -1.0000 -1.0000 0526603 1585004730.30 151.2472 59.9998 32.0000 1.9764 1.9776 418.3175 418.6231 0.0458 -1.0000 -1.0000 0526663 1585004730.40 151.2472 59.9998 32.0000 1.9765 1.9777 418.3461 418.6501 0.0457 -1.0000 -1.0000 0526733 1585004730.50 151.2472 59.9998 32.0000 1.9750 1.9761 418.0465 418.3511 0.0457 -1.0000 -1.0000 0526793 1585004730.60 151.2472 59.9998 32.0000 1.9758 1.9770 417.7557 418.0595 0.0456 -1.0000 -1.0000 0526863 1585004730.70 151.2472 59.9998 32.0000 1.9772 1.9783 417.7860 418.0903 0.0457 -1.0000 -1.0000 0526933 1585004730.80 151.2472 59.9998 32.0000 1.9768 1.9780 417.8404 418.1449 0.0458 -1.0000 -1.0000 0526993 1585004730.90 151.2472 59.9998 32.0000 1.9763 1.9775 418.1000 418.4040 0.0456 -1.0000 -1.0000 0527063 1585004731.00 151.2472 59.9998 32.0000 1.9767 1.9779 418.0766 418.3791 0.0454 -1.0000 -1.0000 0527133 1585004731.10 151.3043 59.9998 32.0000 1.9760 1.9771 418.2110 418.5138 0.0454 -1.0000 -1.0000 0527332 1585004731.20 151.3043 59.9998 32.0000 1.9762 1.9774 418.2084 418.5126 0.0456 -1.0000 -1.0000 0527392 1585004731.30 151.3043 59.9998 32.0000 1.9750 1.9762 418.0262 418.3301 0.0456 -1.0000 -1.0000 0527473 1585004731.40 151.3043 59.9998 32.0000 1.9755 1.9767 418.0434 418.3468 0.0456 -1.0000 -1.0000 0527532 1585004731.50 151.3043 59.9998 32.0000 1.9763 1.9775 418.2003 418.5041 0.0455 -1.0000 -1.0000 0527612 1585004731.60 151.3043 59.9998 32.0000 1.9756 1.9768 417.9339 418.2375 0.0456 -1.0000 -1.0000 0527832 1585004731.70 151.5316 59.9998 32.0000 1.9763 1.9775 417.8848 418.1881 0.0456 -1.0000 -1.0000 0527892 1585004731.80 151.5316 59.9998 32.0000 1.9782 1.9793 417.9630 418.2673 0.0457 -1.0000 -1.0000 0527972 1585004731.90 151.5316 59.9998 32.0000 1.9760 1.9772 418.2872 418.5923 0.0458 -1.0000 -1.0000 0528032 1585004732.00 151.5316 59.9998 32.0000 1.9764 1.9776 418.2967 418.6009 0.0456 -1.0000 -1.0000 0528092 1585004732.10 151.5316 59.9998 32.0000 1.9763 1.9775 418.3993 418.7031 0.0456 -1.0000 -1.0000 0528332 1585004732.20 151.5316 59.9998 32.0000 1.9756 1.9767 418.1154 418.4189 0.0455 -1.0000 -1.0000 0528392 1585004732.30 151.4895 59.9998 32.0000 1.9781 1.9793 418.0829 418.3859 0.0455 -1.0000 -1.0000 0528452 1585004732.40 151.4500 59.9998 32.0000 1.9775 1.9787 417.9040 418.2070 0.0455 -1.0000 -1.0000 0528522 1585004732.50 151.4500 59.9998 32.0000 1.9765 1.9777 417.9617 418.2657 0.0457 -1.0000 -1.0000 0528592 1585004732.60 151.4500 59.9998 32.0000 1.9777 1.9789 417.8458 418.1500 0.0457 -1.0000 -1.0000 0529311 1585004732.70 151.4500 59.9998 32.0000 1.9782 1.9794 418.2283 418.5321 0.0455 -1.0000 -1.0000 0529421 1585004732.80 151.4500 59.9998 32.0000 1.9762 1.9774 418.2076 418.5118 0.0457 -1.0000 -1.0000 0529481 1585004732.90 151.4495 59.9998 32.0000 1.9755 1.9767 418.2195 418.5237 0.0456 -1.0000 -1.0000 0529541 1585004733.00 151.4476 59.9998 32.0000 1.9773 1.9785 417.9752 418.2781 0.0454 -1.0000 -1.0000 0529611 1585004733.10 151.4476 59.9998 32.0000 1.9772 1.9784 418.0273 418.3296 0.0454 -1.0000 -1.0000 0529681 1585004733.20 151.4476 59.9998 32.0000 1.9760 1.9772 418.0219 418.3243 0.0454 -1.0000 -1.0000 0529741 1585004733.30 151.4476 59.9998 32.0000 1.9778 1.9790 417.9367 418.2402 0.0456 -1.0000 -1.0000 0529811 1585004733.40 151.4476 59.9998 32.0000 1.9778 1.9790 417.8534 418.1563 0.0455 -1.0000 -1.0000 0529871 1585004733.50 151.5664 59.9998 32.0000 1.9788 1.9800 418.0641 418.3679 0.0457 -1.0000 -1.0000 0529951 1585004733.60 151.5664 59.9998 32.0000 1.9755 1.9767 418.0685 418.3720 0.0455 -1.0000 -1.0000 0530011 1585004733.70 151.5664 59.9998 32.0000 1.9764 1.9776 418.0899 418.3930 0.0455 -1.0000 -1.0000 0530071 1585004733.80 151.5664 59.9998 32.0000 1.9756 1.9768 418.2417 418.5451 0.0456 -1.0000 -1.0000 0530141 1585004733.90 151.5664 59.9998 32.0000 1.9756 1.9768 418.1989 418.5032 0.0457 -1.0000 -1.0000 0530211 1585004734.00 151.6591 59.9993 32.0000 1.9756 1.9768 418.2198 418.5232 0.0455 -1.0000 -1.0000 0530271 1585004734.10 151.6591 59.9993 32.0000 1.9782 1.9794 418.2575 418.5608 0.0455 -1.0000 -1.0000 0530351 1585004734.20 151.6591 59.9993 32.0000 1.9775 1.9787 417.8692 418.1720 0.0454 -1.0000 -1.0000 0530411 1585004734.30 151.6591 59.9993 32.0000 1.9775 1.9787 417.7740 418.0781 0.0457 -1.0000 -1.0000 0530471 1585004734.40 151.6591 59.9993 32.0000 1.9771 1.9783 417.8006 418.1046 0.0456 -1.0000 -1.0000 0530661 1585004734.50 151.6591 59.9993 32.0000 1.9768 1.9780 417.9047 418.2083 0.0456 -1.0000 -1.0000 0530721 1585004734.60 151.6591 59.9993 32.0000 1.9761 1.9773 417.9743 418.2763 0.0454 -1.0000 -1.0000 0530791 1585004734.70 151.6591 59.9993 32.0000 1.9758 1.9770 418.0283 418.3321 0.0456 -1.0000 -1.0000 0530861 1585004734.80 151.6591 59.9993 32.0000 1.9762 1.9774 418.2692 418.5735 0.0457 -1.0000 -1.0000 0530931 1585004734.90 151.6591 59.9993 32.0000 1.9759 1.9771 418.0974 418.4013 0.0456 -1.0000 -1.0000 0531090 1585004735.00 151.6591 59.9993 32.0000 1.9769 1.9781 418.1244 418.4277 0.0455 -1.0000 -1.0000 0531161 1585004735.10 151.6591 59.9993 32.0000 1.9773 1.9785 418.0371 418.3413 0.0456 -1.0000 -1.0000 0531230 1585004735.20 151.6505 59.9993 32.0000 1.9768 1.9780 417.8350 418.1373 0.0455 -1.0000 -1.0000 0531290 1585004735.30 151.5678 59.9993 32.0000 1.9771 1.9783 417.8600 418.1641 0.0456 -1.0000 -1.0000 0531360 1585004735.40 151.5678 59.9993 32.0000 1.9767 1.9779 417.9184 418.2231 0.0456 -1.0000 -1.0000 0531420 1585004735.50 151.5678 59.9993 32.0000 1.9754 1.9766 418.0090 418.3106 0.0453 -1.0000 -1.0000 0531500 1585004735.60 151.5678 59.9993 32.0000 1.9756 1.9768 418.1353 418.4391 0.0457 -1.0000 -1.0000 0531560 1585004735.70 151.5678 59.9993 32.0000 1.9769 1.9781 418.2665 418.5713 0.0457 -1.0000 -1.0000 0532350 1585004735.80 151.5678 59.9993 32.0000 1.9766 1.9778 418.2058 418.5105 0.0457 -1.0000 -1.0000 0532430 1585004735.90 151.5651 59.9993 32.0000 1.9765 1.9777 418.2153 418.5195 0.0456 -1.0000 -1.0000 0532490 1585004736.00 151.5180 59.9993 32.0000 1.9784 1.9796 417.9328 418.2357 0.0455 -1.0000 -1.0000 0532550 1585004736.10 151.5180 59.9993 32.0000 1.9768 1.9779 417.8329 418.1357 0.0455 -1.0000 -1.0000 0532630 1585004736.20 151.5180 59.9993 32.0000 1.9767 1.9779 417.8818 418.1856 0.0456 -1.0000 -1.0000 0532690 1585004736.30 151.5180 59.9993 32.0000 1.9744 1.9755 417.8696 418.1731 0.0455 -1.0000 -1.0000 0532750 1585004736.40 151.5180 59.9993 32.0000 1.9765 1.9777 417.9955 418.2986 0.0455 -1.0000 -1.0000 0532819 1585004736.50 151.6572 59.9993 32.0000 1.9759 1.9770 418.1862 418.4901 0.0456 -1.0000 -1.0000 0532889 1585004736.60 151.6572 59.9993 32.0000 1.9750 1.9762 418.0920 418.3955 0.0456 -1.0000 -1.0000 0532950 1585004736.70 151.6572 59.9993 32.0000 1.9767 1.9779 418.1743 418.4788 0.0457 -1.0000 -1.0000 0533019 1585004736.80 151.6572 59.9993 32.0000 1.9781 1.9793 417.9005 418.2040 0.0456 -1.0000 -1.0000 0533089 1585004736.90 151.6572 59.9993 32.0000 1.9759 1.9771 417.9476 418.2504 0.0454 -1.0000 -1.0000 0533149 1585004737.00 151.6572 59.9993 32.0000 1.9743 1.9755 417.8050 418.1096 0.0457 -1.0000 -1.0000 0533239 1585004737.10 151.3898 59.9993 32.0000 1.9760 1.9772 417.9813 418.2843 0.0455 -1.0000 -1.0000 0533299 1585004737.20 151.3898 59.9993 32.0000 1.9755 1.9766 418.2631 418.5665 0.0455 -1.0000 -1.0000 0533359 1585004737.30 151.3898 59.9993 32.0000 1.9752 1.9764 417.9624 418.2666 0.0457 -1.0000 -1.0000 0533439 1585004737.40 151.3898 59.9993 32.0000 1.9765 1.9777 418.1737 418.4772 0.0455 -1.0000 -1.0000 0533519 1585004737.50 151.3898 59.9993 32.0000 1.9767 1.9779 417.9567 418.2597 0.0456 -1.0000 -1.0000 0533589 1585004737.60 151.3898 59.9993 32.0000 1.9755 1.9766 418.0090 418.3139 0.0457 -1.0000 -1.0000 0533649 1585004737.70 151.3898 59.9993 32.0000 1.9757 1.9768 417.8319 418.1346 0.0454 -1.0000 -1.0000 0533739 1585004737.80 151.3898 59.9993 32.0000 1.9766 1.9778 417.7043 418.0067 0.0455 -1.0000 -1.0000 0533809 1585004737.90 151.3898 59.9993 32.0000 1.9764 1.9776 417.7471 418.0509 0.0456 -1.0000 -1.0000 0533899 1585004738.00 151.3898 59.9993 32.0000 1.9777 1.9789 417.7888 418.0929 0.0457 -1.0000 -1.0000 0533959 1585004738.10 151.3898 59.9993 32.0000 1.9770 1.9782 417.9698 418.2734 0.0457 -1.0000 -1.0000 0534029 1585004738.20 151.3898 59.9993 32.0000 1.9747 1.9759 418.2797 418.5841 0.0455 -1.0000 -1.0000 0534099 1585004738.30 151.3700 59.9993 32.0000 1.9760 1.9772 418.3329 418.6367 0.0456 -1.0000 -1.0000 0534159 1585004738.40 151.3700 59.9993 32.0000 1.9764 1.9776 418.2387 418.5410 0.0455 -1.0000 -1.0000 0534229 1585004738.50 151.3700 59.9993 32.0000 1.9770 1.9781 418.0345 418.3384 0.0456 -1.0000 -1.0000 0534289 1585004738.60 151.3700 59.9993 32.0000 1.9775 1.9786 417.7401 418.0431 0.0455 -1.0000 -1.0000 0534359 1585004738.70 151.3700 59.9993 32.0000 1.9773 1.9785 417.8357 418.1385 0.0454 -1.0000 -1.0000 0534429 1585004738.80 151.3700 59.9993 32.0000 1.9759 1.9771 417.7016 418.0037 0.0454 -1.0000 -1.0000 0534519 1585004738.90 151.3700 59.9993 32.0000 1.9764 1.9775 417.7978 418.1007 0.0455 -1.0000 -1.0000 0534579 1585004739.00 151.5019 59.9993 32.0000 1.9755 1.9767 418.1084 418.4123 0.0456 -1.0000 -1.0000 0534659 1585004739.10 151.5019 59.9993 32.0000 1.9766 1.9778 418.2621 418.5659 0.0456 -1.0000 -1.0000 0534718 1585004739.20 151.5019 59.9993 32.0000 1.9756 1.9768 418.2538 418.5588 0.0457 -1.0000 -1.0000 0534788 1585004739.30 151.5019 59.9993 32.0000 1.9774 1.9786 417.9823 418.2859 0.0455 -1.0000 -1.0000 0535318 1585004739.40 151.5019 59.9993 32.0000 1.9785 1.9797 418.0274 418.3319 0.0458 -1.0000 -1.0000 0535388 1585004739.50 151.4393 59.9993 32.0000 1.9786 1.9798 417.9765 418.2815 0.0457 -1.0000 -1.0000 0535458 1585004739.60 151.3934 59.9993 32.0000 1.9780 1.9792 417.9317 418.2360 0.0457 -1.0000 -1.0000 0535528 1585004739.70 151.3934 59.9993 32.0000 1.9775 1.9787 418.0209 418.3240 0.0455 -1.0000 -1.0000 0535598 1585004739.80 151.3934 59.9993 32.0000 1.9764 1.9775 418.2743 418.5784 0.0456 -1.0000 -1.0000 0535788 1585004739.90 151.3934 59.9993 32.0000 1.9755 1.9767 418.2700 418.5739 0.0456 -1.0000 -1.0000 0535848 1585004740.00 151.3934 59.9993 32.0000 1.9762 1.9774 418.0740 418.3794 0.0457 -1.0000 -1.0000 0535908 1585004740.10 151.3934 59.9993 32.0000 1.9771 1.9783 418.2242 418.5274 0.0455 -1.0000 -1.0000 0535978 1585004740.20 151.3934 59.9993 32.0000 1.9778 1.9790 418.2559 418.5608 0.0457 -1.0000 -1.0000 0536048 1585004740.30 151.3934 59.9993 32.0000 1.9772 1.9784 418.0749 418.3779 0.0455 -1.0000 -1.0000 0536328 1585004740.40 151.3934 59.9993 32.0000 1.9774 1.9785 418.2445 418.5479 0.0455 -1.0000 -1.0000 0536398 1585004740.50 151.3934 59.9993 32.0000 1.9754 1.9766 418.1183 418.4221 0.0456 -1.0000 -1.0000 0536458 1585004740.60 151.3934 59.9993 32.0000 1.9757 1.9768 418.1746 418.4791 0.0457 -1.0000 -1.0000 0536528 1585004740.70 151.5155 60.0026 32.0000 1.9757 1.9769 418.2187 418.5229 0.0456 -1.0000 -1.0000 0536597 1585004740.80 151.5295 60.0026 32.0000 1.9748 1.9760 418.2605 418.5641 0.0456 -1.0000 -1.0000 0536658 1585004740.90 151.5295 60.0026 32.0000 1.9753 1.9765 418.1103 418.4145 0.0456 -1.0000 -1.0000 0536817 1585004741.00 151.5295 60.0026 32.0000 1.9767 1.9778 418.1795 418.4840 0.0457 -1.0000 -1.0000 0536887 1585004741.10 151.5295 60.0026 32.0000 1.9773 1.9785 417.9061 418.2092 0.0456 -1.0000 -1.0000 0536947 1585004741.20 151.5548 60.0026 32.0000 1.9759 1.9771 417.7461 418.0491 0.0455 -1.0000 -1.0000 0537017 1585004741.30 151.6888 60.0026 32.0000 1.9763 1.9774 417.7433 418.0462 0.0455 -1.0000 -1.0000 0537097 1585004741.40 151.6888 60.0026 32.0000 1.9778 1.9790 417.8284 418.1322 0.0457 -1.0000 -1.0000 0537267 1585004741.50 151.6888 60.0026 32.0000 1.9766 1.9778 418.0892 418.3940 0.0458 -1.0000 -1.0000 0537337 1585004741.60 151.6888 60.0026 32.0000 1.9762 1.9774 417.9608 418.2644 0.0456 -1.0000 -1.0000 0537397 1585004741.70 151.6888 60.0026 32.0000 1.9757 1.9769 418.0910 418.3952 0.0456 -1.0000 -1.0000 0537467 1585004741.80 151.5332 60.0026 32.0000 1.9753 1.9765 418.1862 418.4905 0.0457 -1.0000 -1.0000 0537537 1585004741.90 151.5332 60.0026 32.0000 1.9756 1.9768 418.2101 418.5150 0.0457 -1.0000 -1.0000 0537767 1585004742.00 151.5332 60.0026 32.0000 1.9761 1.9773 418.0788 418.3825 0.0456 -1.0000 -1.0000 0537887 1585004742.10 151.5332 60.0026 32.0000 1.9760 1.9772 418.0374 418.3418 0.0457 -1.0000 -1.0000 0537957 1585004742.20 151.5332 60.0026 32.0000 1.9770 1.9782 417.9015 418.2051 0.0456 -1.0000 -1.0000 0538017 1585004742.30 151.6385 60.0026 32.0000 1.9759 1.9771 417.8624 418.1662 0.0456 -1.0000 -1.0000 0538077 1585004742.40 151.6867 60.0026 32.0000 1.9763 1.9775 417.6969 418.0007 0.0456 -1.0000 -1.0000 0538526 1585004742.50 151.6867 60.0026 32.0000 1.9765 1.9777 418.0364 418.3401 0.0457 -1.0000 -1.0000 0538586 1585004742.60 151.6867 60.0026 32.0000 1.9751 1.9763 418.2625 418.5676 0.0457 -1.0000 -1.0000 0538650 1585004742.70 151.6867 60.0026 32.0000 1.9756 1.9768 418.0201 418.3243 0.0457 -1.0000 -1.0000 0538720 1585004742.80 151.6867 60.0026 32.0000 1.9760 1.9772 418.1815 418.4859 0.0457 -1.0000 -1.0000 0538790 1585004742.90 151.6867 60.0026 32.0000 1.9775 1.9787 418.0059 418.3098 0.0456 -1.0000 -1.0000 0538930 1585004743.00 151.6867 60.0026 32.0000 1.9769 1.9781 417.9482 418.2530 0.0458 -1.0000 -1.0000 0539000 1585004743.10 151.6867 60.0026 32.0000 1.9782 1.9794 417.7160 418.0204 0.0457 -1.0000 -1.0000 0539070 1585004743.20 151.6867 60.0026 32.0000 1.9762 1.9774 417.8597 418.1639 0.0457 -1.0000 -1.0000 0539130 1585004743.30 151.6867 60.0026 32.0000 1.9751 1.9762 417.9470 418.2510 0.0456 -1.0000 -1.0000 0539199 1585004743.40 151.6867 60.0026 32.0000 1.9766 1.9778 417.9305 418.2348 0.0457 -1.0000 -1.0000 0539270 1585004743.50 151.5188 60.0026 32.0000 1.9763 1.9775 418.0156 418.3205 0.0458 -1.0000 -1.0000 0539339 1585004743.60 151.4850 60.0026 32.0000 1.9758 1.9770 418.1748 418.4795 0.0457 -1.0000 -1.0000 0539399 1585004743.70 151.4840 60.0026 32.0000 1.9756 1.9768 418.1922 418.4962 0.0456 -1.0000 -1.0000 0539469 1585004743.80 151.4840 60.0026 32.0000 1.9771 1.9783 418.0000 418.3034 0.0455 -1.0000 -1.0000 0539549 1585004743.90 151.4840 60.0026 32.0000 1.9759 1.9771 417.9891 418.2922 0.0455 -1.0000 -1.0000 0539609 1585004744.00 151.3049 60.0026 32.0000 1.9767 1.9779 417.8054 418.1097 0.0456 -1.0000 -1.0000 0539789 1585004744.10 151.2745 60.0026 32.0000 1.9777 1.9789 417.9096 418.2121 0.0455 -1.0000 -1.0000 0539869 1585004744.20 151.2745 60.0026 32.0000 1.9753 1.9765 417.6898 417.9931 0.0456 -1.0000 -1.0000 0539929 1585004744.30 151.2745 60.0026 32.0000 1.9753 1.9765 417.8296 418.1328 0.0456 -1.0000 -1.0000 0539989 1585004744.40 151.2745 60.0026 32.0000 1.9739 1.9750 417.9392 418.2431 0.0456 -1.0000 -1.0000 0540069 1585004744.50 151.2745 60.0026 32.0000 1.9762 1.9774 418.2723 418.5769 0.0457 -1.0000 -1.0000 0540289 1585004744.60 151.5438 60.0026 32.0000 1.9763 1.9775 418.1596 418.4642 0.0457 -1.0000 -1.0000 0540349 1585004744.70 151.5438 60.0026 32.0000 1.9761 1.9773 418.2172 418.5216 0.0457 -1.0000 -1.0000 0540429 1585004744.80 151.5438 60.0026 32.0000 1.9767 1.9779 418.1037 418.4093 0.0458 -1.0000 -1.0000 0540489 1585004744.90 151.5438 60.0026 32.0000 1.9765 1.9777 418.1116 418.4155 0.0455 -1.0000 -1.0000 0540549 1585004745.00 151.5438 60.0026 32.0000 1.9764 1.9775 417.9716 418.2750 0.0457 -1.0000 -1.0000 0540789 1585004745.10 151.3845 60.0031 32.0000 1.9765 1.9777 417.8299 418.1342 0.0458 -1.0000 -1.0000 0540849 1585004745.20 151.3845 60.0031 32.0000 1.9774 1.9785 417.9727 418.2765 0.0455 -1.0000 -1.0000 0540908 1585004745.30 151.3845 60.0031 32.0000 1.9777 1.9789 418.0096 418.3141 0.0457 -1.0000 -1.0000 0540998 1585004745.40 151.3845 60.0031 32.0000 1.9737 1.9749 418.1893 418.4935 0.0457 -1.0000 -1.0000 0541059 1585004745.50 151.3845 60.0031 32.0000 1.9732 1.9744 418.1658 418.4713 0.0459 -1.0000 -1.0000 0541568 1585004745.60 151.3845 60.0031 32.0000 1.9765 1.9777 418.1558 418.4594 0.0456 -1.0000 -1.0000 0541628 1585004745.70 151.3845 60.0031 32.0000 1.9742 1.9754 418.2995 418.6045 0.0457 -1.0000 -1.0000 0541688 1585004745.80 151.3845 60.0031 32.0000 1.9766 1.9778 417.9777 418.2826 0.0457 -1.0000 -1.0000 0541868 1585004745.90 151.3845 60.0031 32.0000 1.9780 1.9792 417.8357 418.1389 0.0455 -1.0000 -1.0000 0541928 1585004746.00 151.3845 60.0031 32.0000 1.9768 1.9780 417.9165 418.2202 0.0456 -1.0000 -1.0000 0542028 1585004746.10 151.3914 60.0031 32.0000 1.9770 1.9782 417.7341 418.0378 0.0456 -1.0000 -1.0000 0542098 1585004746.20 151.4877 60.0031 32.0000 1.9768 1.9779 418.0115 418.3152 0.0457 -1.0000 -1.0000 0542158 1585004746.30 151.4877 60.0031 32.0000 1.9757 1.9769 417.9874 418.2926 0.0458 -1.0000 -1.0000 0542228 1585004746.40 151.4877 60.0031 32.0000 1.9756 1.9768 418.0349 418.3388 0.0456 -1.0000 -1.0000 0542298 1585004746.50 151.4877 60.0031 32.0000 1.9738 1.9750 418.1115 418.4152 0.0455 -1.0000 -1.0000 0542578 1585004746.60 151.4877 60.0031 32.0000 1.9753 1.9765 418.3001 418.6043 0.0456 -1.0000 -1.0000 0542638 1585004746.70 151.4934 60.0031 32.0000 1.9762 1.9774 418.2039 418.5074 0.0456 -1.0000 -1.0000 0542708 1585004746.80 151.4934 60.0031 32.0000 1.9755 1.9767 418.1009 418.4048 0.0456 -1.0000 -1.0000 0542777 1585004746.90 151.6561 60.0031 32.0000 1.9763 1.9775 417.8918 418.1961 0.0457 -1.0000 -1.0000 0542838 1585004747.00 151.6561 60.0031 32.0000 1.9774 1.9785 417.9250 418.2293 0.0457 -1.0000 -1.0000 0543037 1585004747.10 151.6561 60.0031 32.0000 1.9776 1.9788 418.1295 418.4330 0.0455 -1.0000 -1.0000 0543097 1585004747.20 151.5047 60.0031 32.0000 1.9757 1.9769 418.3665 418.6722 0.0458 -1.0000 -1.0000 0543167 1585004747.30 151.5047 60.0031 32.0000 1.9762 1.9774 418.3299 418.6342 0.0456 -1.0000 -1.0000 0543237 1585004747.40 151.5047 60.0031 32.0000 1.9755 1.9766 418.2243 418.5284 0.0457 -1.0000 -1.0000 0543297 1585004747.50 151.5047 60.0031 32.0000 1.9751 1.9763 418.1461 418.4512 0.0458 -1.0000 -1.0000 0543827 1585004747.60 151.5047 60.0031 32.0000 1.9769 1.9781 417.9699 418.2752 0.0458 -1.0000 -1.0000 0543887 1585004747.70 151.5047 60.0031 32.0000 1.9777 1.9789 417.7779 418.0818 0.0456 -1.0000 -1.0000 0543947 1585004747.80 151.5047 60.0031 32.0000 1.9761 1.9773 417.7930 418.0965 0.0456 -1.0000 -1.0000 0544027 1585004747.90 151.5047 60.0031 32.0000 1.9754 1.9766 417.9367 418.2405 0.0455 -1.0000 -1.0000 0544087 1585004748.00 151.5503 60.0031 32.0000 1.9755 1.9766 418.1641 418.4679 0.0456 -1.0000 -1.0000 0544147 1585004748.10 151.5503 60.0031 32.0000 1.9782 1.9794 417.9690 418.2732 0.0456 -1.0000 -1.0000 0544217 1585004748.20 151.5503 60.0031 32.0000 1.9767 1.9779 418.0416 418.3447 0.0456 -1.0000 -1.0000 0544287 1585004748.30 151.5503 60.0031 32.0000 1.9761 1.9773 417.9544 418.2592 0.0458 -1.0000 -1.0000 0544347 1585004748.40 151.5503 60.0031 32.0000 1.9760 1.9772 417.7266 418.0309 0.0457 -1.0000 -1.0000 0544417 1585004748.50 151.6720 60.0031 32.0000 1.9773 1.9785 417.8798 418.1836 0.0456 -1.0000 -1.0000 0544477 1585004748.60 151.6907 60.0031 32.0000 1.9759 1.9771 417.8114 418.1153 0.0457 -1.0000 -1.0000 0544547 1585004748.70 151.6907 60.0031 32.0000 1.9759 1.9771 418.0428 418.3477 0.0457 -1.0000 -1.0000 0544616 1585004748.80 151.6907 60.0031 32.0000 1.9757 1.9769 418.2883 418.5935 0.0458 -1.0000 -1.0000 0544686 1585004748.90 151.6907 60.0031 32.0000 1.9754 1.9766 418.2992 418.6046 0.0458 -1.0000 -1.0000 0544746 1585004749.00 151.6907 60.0031 32.0000 1.9761 1.9773 418.2919 418.5967 0.0457 -1.0000 -1.0000 0544816 1585004749.10 151.6555 60.0031 32.0000 1.9754 1.9766 417.8897 418.1952 0.0459 -1.0000 -1.0000 0544886 1585004749.20 151.6555 60.0031 32.0000 1.9777 1.9789 417.8980 418.2032 0.0458 -1.0000 -1.0000 0544946 1585004749.30 151.6555 60.0031 32.0000 1.9767 1.9779 417.8206 418.1260 0.0459 -1.0000 -1.0000 0545016 1585004749.40 151.6555 60.0031 32.0000 1.9777 1.9789 417.6162 417.9209 0.0458 -1.0000 -1.0000 0545076 1585004749.50 151.6555 60.0031 32.0000 1.9779 1.9791 417.9848 418.2892 0.0457 -1.0000 -1.0000 0545156 1585004749.60 151.6555 60.0031 32.0000 1.9753 1.9765 417.9386 418.2431 0.0457 -1.0000 -1.0000 0545546 1585004749.70 151.5155 60.0036 32.0000 1.9758 1.9770 418.2608 418.5657 0.0457 -1.0000 -1.0000 0545606 1585004749.80 151.4852 60.0054 32.0000 1.9740 1.9751 418.2556 418.5602 0.0458 -1.0000 -1.0000 0545676 1585004749.90 151.4852 60.0054 32.0000 1.9742 1.9754 418.1668 418.4711 0.0457 -1.0000 -1.0000 0545736 1585004750.00 151.4852 60.0054 32.0000 1.9754 1.9766 418.2093 418.5142 0.0457 -1.0000 -1.0000 0545806 1585004750.10 151.4852 60.0054 32.0000 1.9763 1.9775 418.1926 418.4971 0.0457 -1.0000 -1.0000 0546086 1585004750.20 151.4927 60.0054 32.0000 1.9769 1.9781 417.8576 418.1619 0.0457 -1.0000 -1.0000 0546156 1585004750.30 151.5317 60.0054 32.0000 1.9756 1.9768 417.8506 418.1557 0.0458 -1.0000 -1.0000 0546216 1585004750.40 151.5317 60.0054 32.0000 1.9761 1.9773 417.8011 418.1047 0.0455 -1.0000 -1.0000 0546286 1585004750.50 151.5317 60.0054 32.0000 1.9750 1.9762 418.1140 418.4182 0.0457 -1.0000 -1.0000 0546356 1585004750.60 151.5317 60.0054 32.0000 1.9768 1.9780 418.2315 418.5364 0.0457 -1.0000 -1.0000 0546416 1585004750.70 151.5317 60.0054 32.0000 1.9761 1.9773 418.3703 418.6767 0.0459 -1.0000 -1.0000 0546556 1585004750.80 151.5341 60.0054 32.0000 1.9750 1.9762 418.1601 418.4646 0.0457 -1.0000 -1.0000 0546615 1585004750.90 151.5341 60.0054 32.0000 1.9750 1.9762 418.0024 418.3067 0.0457 -1.0000 -1.0000 0546675 1585004751.00 151.5341 60.0054 32.0000 1.9771 1.9783 417.9456 418.2494 0.0457 -1.0000 -1.0000 0546746 1585004751.10 151.5341 60.0054 32.0000 1.9784 1.9796 417.9275 418.2324 0.0458 -1.0000 -1.0000 0546815 1585004751.20 151.5341 60.0054 32.0000 1.9771 1.9783 417.8204 418.1254 0.0458 -1.0000 -1.0000 0547055 1585004751.30 151.4915 60.0054 32.0000 1.9758 1.9770 418.0327 418.3374 0.0457 -1.0000 -1.0000 0547135 1585004751.40 151.2571 60.0054 32.0000 1.9760 1.9772 418.1728 418.4770 0.0457 -1.0000 -1.0000 0547195 1585004751.50 151.2571 60.0054 32.0000 1.9765 1.9776 418.3664 418.6717 0.0458 -1.0000 -1.0000 0547265 1585004751.60 151.2571 60.0054 32.0000 1.9749 1.9761 418.1834 418.4879 0.0457 -1.0000 -1.0000 0547325 1585004751.70 151.2571 60.0054 32.0000 1.9750 1.9762 417.9829 418.2874 0.0457 -1.0000 -1.0000 0547555 1585004751.80 151.2571 60.0054 32.0000 1.9764 1.9776 417.9758 418.2801 0.0456 -1.0000 -1.0000 0547635 1585004751.90 151.2502 60.0054 32.0000 1.9763 1.9775 417.7749 418.0771 0.0455 -1.0000 -1.0000 0547695 1585004752.00 151.1578 60.0054 32.0000 1.9765 1.9776 417.9525 418.2573 0.0458 -1.0000 -1.0000 0547765 1585004752.10 151.1578 60.0054 32.0000 1.9751 1.9762 418.0323 418.3364 0.0457 -1.0000 -1.0000 0547835 1585004752.20 151.1578 60.0054 32.0000 1.9734 1.9745 418.0059 418.3102 0.0457 -1.0000 -1.0000 0548624 1585004752.30 151.1578 60.0054 32.0000 1.9762 1.9774 418.1509 418.4565 0.0459 -1.0000 -1.0000 0548694 1585004752.40 151.1578 60.0054 32.0000 1.9775 1.9787 418.0567 418.3604 0.0456 -1.0000 -1.0000 0548764 1585004752.50 151.4297 60.0054 32.0000 1.9780 1.9791 418.1767 418.4819 0.0459 -1.0000 -1.0000 0548824 1585004752.60 151.4297 60.0054 32.0000 1.9766 1.9778 418.1850 418.4902 0.0458 -1.0000 -1.0000 0548894 1585004752.70 151.4297 60.0054 32.0000 1.9772 1.9784 418.0071 418.3131 0.0459 -1.0000 -1.0000 0548964 1585004752.80 151.4297 60.0054 32.0000 1.9779 1.9791 417.9453 418.2509 0.0458 -1.0000 -1.0000 0549024 1585004752.90 151.4297 60.0054 32.0000 1.9775 1.9787 417.8651 418.1697 0.0457 -1.0000 -1.0000 0549094 1585004753.00 151.4297 60.0054 32.0000 1.9786 1.9798 417.8422 418.1462 0.0457 -1.0000 -1.0000 0549164 1585004753.10 151.4158 60.0054 32.0000 1.9769 1.9781 418.0391 418.3426 0.0455 -1.0000 -1.0000 0549224 1585004753.20 151.4158 60.0054 32.0000 1.9761 1.9772 418.2019 418.5064 0.0457 -1.0000 -1.0000 0549284 1585004753.30 151.4158 60.0054 32.0000 1.9761 1.9773 418.2032 418.5072 0.0455 -1.0000 -1.0000 0549364 1585004753.40 151.4158 60.0054 32.0000 1.9753 1.9765 418.1991 418.5023 0.0455 -1.0000 -1.0000 0549424 1585004753.50 151.4158 60.0054 32.0000 1.9764 1.9776 417.7847 418.0892 0.0457 -1.0000 -1.0000 0549494 1585004753.60 151.5205 60.0054 32.0000 1.9789 1.9801 417.9365 418.2405 0.0456 -1.0000 -1.0000 0549564 1585004753.70 151.5215 60.0054 32.0000 1.9774 1.9785 417.9183 418.2213 0.0455 -1.0000 -1.0000 0549794 1585004753.80 151.5215 60.0054 32.0000 1.9759 1.9771 417.9909 418.2952 0.0458 -1.0000 -1.0000 0549864 1585004753.90 151.5215 60.0054 32.0000 1.9765 1.9777 418.0389 418.3446 0.0459 -1.0000 -1.0000 0549924 1585004754.00 151.5215 60.0054 32.0000 1.9760 1.9772 418.0004 418.3063 0.0459 -1.0000 -1.0000 0549994 1585004754.10 151.5215 60.0054 32.0000 1.9772 1.9784 418.1861 418.4915 0.0459 -1.0000 -1.0000 0550064 1585004754.20 151.5215 60.0054 32.0000 1.9757 1.9769 418.2577 418.5638 0.0459 -1.0000 -1.0000 0550124 1585004754.30 151.5215 60.0054 32.0000 1.9746 1.9758 418.1055 418.4095 0.0456 -1.0000 -1.0000 0550194 1585004754.40 151.5215 60.0054 32.0000 1.9755 1.9767 418.1933 418.4977 0.0457 -1.0000 -1.0000 0550264 1585004754.50 151.5215 60.0054 32.0000 1.9760 1.9772 418.2301 418.5348 0.0457 -1.0000 -1.0000 0550323 1585004754.60 151.5215 60.0054 32.0000 1.9763 1.9775 417.7461 418.0494 0.0457 -1.0000 -1.0000 0550384 1585004754.70 151.5127 60.0027 32.0000 1.9757 1.9769 417.8360 418.1401 0.0456 -1.0000 -1.0000 0550773 1585004754.80 151.5127 60.0027 32.0000 1.9763 1.9775 417.8394 418.1444 0.0458 -1.0000 -1.0000 0550833 1585004754.90 151.5127 60.0027 32.0000 1.9759 1.9771 417.9772 418.2817 0.0457 -1.0000 -1.0000 0550903 1585004755.00 151.5127 60.0027 32.0000 1.9760 1.9771 418.1001 418.4048 0.0458 -1.0000 -1.0000 0550973 1585004755.10 151.5127 60.0027 32.0000 1.9756 1.9768 418.2553 418.5602 0.0458 -1.0000 -1.0000 0551043 1585004755.20 151.5127 60.0027 32.0000 1.9756 1.9768 418.1185 418.4232 0.0457 -1.0000 -1.0000 0551103 1585004755.30 151.3966 60.0027 32.0000 1.9753 1.9765 418.2224 418.5266 0.0457 -1.0000 -1.0000 0551183 1585004755.40 151.3905 60.0027 32.0000 1.9754 1.9766 418.2405 418.5468 0.0458 -1.0000 -1.0000 0551243 1585004755.50 151.3905 60.0027 32.0000 1.9760 1.9772 418.1322 418.4370 0.0458 -1.0000 -1.0000 0551313 1585004755.60 151.3905 60.0027 32.0000 1.9752 1.9764 417.9851 418.2886 0.0456 -1.0000 -1.0000 0551373 1585004755.70 151.3905 60.0027 32.0000 1.9761 1.9773 417.7218 418.0269 0.0459 -1.0000 -1.0000 0551443 1585004755.80 151.3982 60.0027 32.0000 1.9782 1.9794 417.8951 418.1991 0.0455 -1.0000 -1.0000 0551783 1585004755.90 151.5107 60.0027 32.0000 1.9769 1.9781 417.9092 418.2145 0.0458 -1.0000 -1.0000 0551843 1585004756.00 151.5107 60.0027 32.0000 1.9762 1.9774 418.0935 418.3975 0.0456 -1.0000 -1.0000 0551903 1585004756.10 151.5107 60.0027 32.0000 1.9758 1.9770 418.2926 418.5963 0.0455 -1.0000 -1.0000 0551983 1585004756.20 151.5107 60.0027 32.0000 1.9762 1.9774 418.2416 418.5454 0.0456 -1.0000 -1.0000 0552043 1585004756.30 151.5107 60.0027 32.0000 1.9767 1.9779 418.2939 418.5985 0.0457 -1.0000 -1.0000 0552332 1585004756.40 151.5056 60.0027 32.0000 1.9770 1.9782 418.1805 418.4849 0.0457 -1.0000 -1.0000 0552402 1585004756.50 151.5056 60.0027 32.0000 1.9754 1.9766 418.0637 418.3687 0.0458 -1.0000 -1.0000 0552462 1585004756.60 151.5056 60.0027 32.0000 1.9768 1.9780 418.1020 418.4056 0.0454 -1.0000 -1.0000 0552542 1585004756.70 151.5056 60.0027 32.0000 1.9775 1.9787 417.8740 418.1773 0.0456 -1.0000 -1.0000 0552612 1585004756.80 151.5056 60.0027 32.0000 1.9760 1.9771 418.2267 418.5317 0.0458 -1.0000 -1.0000 0552792 1585004756.90 151.5056 60.0027 32.0000 1.9754 1.9765 418.3591 418.6638 0.0457 -1.0000 -1.0000 0552862 1585004757.00 151.5056 60.0027 32.0000 1.9751 1.9763 418.3215 418.6271 0.0458 -1.0000 -1.0000 0552932 1585004757.10 151.5667 60.0027 32.0000 1.9752 1.9763 418.2728 418.5777 0.0457 -1.0000 -1.0000 0552992 1585004757.20 151.5667 60.0027 32.0000 1.9754 1.9766 418.2658 418.5703 0.0457 -1.0000 -1.0000 0553052 1585004757.30 151.5667 60.0027 32.0000 1.9762 1.9773 418.0947 418.3987 0.0456 -1.0000 -1.0000 0553852 1585004757.40 151.5667 60.0027 32.0000 1.9768 1.9780 418.2106 418.5154 0.0458 -1.0000 -1.0000 0553922 1585004757.50 151.5667 60.0027 32.0000 1.9786 1.9798 417.8907 418.1950 0.0457 -1.0000 -1.0000 0554132 1585004757.60 151.5667 60.0027 32.0000 1.9765 1.9777 417.8701 418.1746 0.0457 -1.0000 -1.0000 0554191 1585004757.70 151.4520 60.0027 32.0000 1.9769 1.9781 417.9214 418.2252 0.0456 -1.0000 -1.0000 0554261 1585004757.80 151.4520 60.0027 32.0000 1.9755 1.9767 418.1118 418.4157 0.0456 -1.0000 -1.0000 0554331 1585004757.90 151.4520 60.0027 32.0000 1.9748 1.9760 418.2749 418.5798 0.0458 -1.0000 -1.0000 0554391 1585004758.00 151.4520 60.0027 32.0000 1.9753 1.9764 418.1374 418.4409 0.0454 -1.0000 -1.0000 0554451 1585004758.10 151.4520 60.0027 32.0000 1.9768 1.9780 418.0503 418.3559 0.0459 -1.0000 -1.0000 0554531 1585004758.20 151.6281 60.0027 32.0000 1.9773 1.9785 418.0263 418.3309 0.0457 -1.0000 -1.0000 0554591 1585004758.30 151.6281 60.0027 32.0000 1.9773 1.9784 417.9324 418.2355 0.0455 -1.0000 -1.0000 0554661 1585004758.40 151.6281 60.0027 32.0000 1.9779 1.9791 417.8925 418.1982 0.0459 -1.0000 -1.0000 0554731 1585004758.50 151.6281 60.0027 32.0000 1.9768 1.9780 418.0155 418.3200 0.0456 -1.0000 -1.0000 0554791 1585004758.60 151.6281 60.0027 32.0000 1.9766 1.9777 418.2009 418.5063 0.0458 -1.0000 -1.0000 0554861 1585004758.70 151.6281 60.0027 32.0000 1.9771 1.9783 418.0864 418.3912 0.0457 -1.0000 -1.0000 0554931 1585004758.80 151.6281 60.0027 32.0000 1.9757 1.9769 418.1625 418.4662 0.0455 -1.0000 -1.0000 0554991 1585004758.90 151.7036 60.0027 32.0000 1.9759 1.9771 418.2548 418.5585 0.0455 -1.0000 -1.0000 0555061 1585004759.00 151.7036 60.0027 32.0000 1.9759 1.9771 418.0582 418.3615 0.0456 -1.0000 -1.0000 0555131 1585004759.10 151.7036 60.0027 32.0000 1.9765 1.9776 418.0648 418.3677 0.0454 -1.0000 -1.0000 0555191 1585004759.20 151.7036 60.0027 32.0000 1.9768 1.9780 417.9576 418.2627 0.0457 -1.0000 -1.0000 0555251 1585004759.30 151.7036 60.0027 32.0000 1.9768 1.9780 417.9032 418.2077 0.0457 -1.0000 -1.0000 0555811 1585004759.40 151.7036 60.0027 32.0000 1.9773 1.9785 417.9889 418.2931 0.0457 -1.0000 -1.0000 0555871 1585004759.50 151.4487 60.0027 32.0000 1.9759 1.9770 418.0536 418.3579 0.0457 -1.0000 -1.0000 0555951 1585004759.60 151.4487 60.0027 32.0000 1.9753 1.9764 418.0826 418.3868 0.0456 -1.0000 -1.0000 0556030 1585004759.70 151.4487 60.0027 32.0000 1.9741 1.9753 418.4151 418.7192 0.0457 -1.0000 -1.0000 0556090 1585004759.80 151.4487 60.0027 32.0000 1.9751 1.9763 418.2354 418.5408 0.0458 -1.0000 -1.0000 0556171 1585004759.90 151.4487 60.0027 32.0000 1.9763 1.9775 418.2620 418.5678 0.0458 -1.0000 -1.0000 0556230 1585004760.00 151.5617 60.0027 32.0000 1.9764 1.9776 417.9756 418.2800 0.0457 -1.0000 -1.0000 0556290 1585004760.10 151.6120 60.0027 32.0000 1.9765 1.9777 417.8350 418.1398 0.0457 -1.0000 -1.0000 0556370 1585004760.20 151.6120 60.0027 32.0000 1.9764 1.9776 418.0463 418.3507 0.0457 -1.0000 -1.0000 0556430 1585004760.30 151.6120 60.0027 32.0000 1.9756 1.9768 418.1692 418.4742 0.0457 -1.0000 -1.0000 0556500 1585004760.40 151.6120 60.0027 32.0000 1.9757 1.9769 418.2086 418.5121 0.0455 -1.0000 -1.0000 0556570 1585004760.50 151.6120 60.0027 32.0000 1.9769 1.9781 418.2605 418.5644 0.0456 -1.0000 -1.0000 0556630 1585004760.60 151.3832 60.0027 32.0000 1.9749 1.9761 418.1249 418.4298 0.0458 -1.0000 -1.0000 0556690 1585004760.70 151.3273 60.0027 32.0000 1.9764 1.9776 418.1305 418.4356 0.0458 -1.0000 -1.0000 0556770 1585004760.80 151.3273 60.0027 32.0000 1.9782 1.9793 417.8625 418.1677 0.0458 -1.0000 -1.0000 0556830 1585004760.90 151.3273 60.0027 32.0000 1.9773 1.9785 417.9185 418.2225 0.0456 -1.0000 -1.0000 0557060 1585004761.00 151.3273 60.0027 32.0000 1.9762 1.9774 417.8866 418.1898 0.0455 -1.0000 -1.0000 0557130 1585004761.10 151.3273 60.0027 32.0000 1.9758 1.9770 418.1602 418.4637 0.0456 -1.0000 -1.0000 0557190 1585004761.20 151.4099 60.0027 32.0000 1.9753 1.9765 418.1979 418.5019 0.0455 -1.0000 -1.0000 0557260 1585004761.30 151.4446 60.0027 32.0000 1.9750 1.9762 418.1214 418.4251 0.0456 -1.0000 -1.0000 0557330 1585004761.40 151.4446 60.0027 32.0000 1.9764 1.9775 418.1411 418.4459 0.0457 -1.0000 -1.0000 0558159 1585004761.50 151.4446 60.0027 32.0000 1.9761 1.9773 417.9399 418.2433 0.0456 -1.0000 -1.0000 0558229 1585004761.60 151.4446 60.0027 32.0000 1.9779 1.9791 417.8310 418.1349 0.0457 -1.0000 -1.0000 0558289 1585004761.70 151.4446 60.0027 32.0000 1.9767 1.9779 417.9291 418.2337 0.0458 -1.0000 -1.0000 0558359 1585004761.80 151.3135 60.0027 32.0000 1.9756 1.9767 417.8967 418.2008 0.0456 -1.0000 -1.0000 0558429 1585004761.90 151.3135 60.0027 32.0000 1.9749 1.9761 418.1240 418.4284 0.0457 -1.0000 -1.0000 0558489 1585004762.00 151.3135 60.0027 32.0000 1.9755 1.9767 418.3085 418.6123 0.0456 -1.0000 -1.0000 0558549 1585004762.10 151.3135 60.0027 32.0000 1.9760 1.9771 418.3243 418.6293 0.0458 -1.0000 -1.0000 0558629 1585004762.20 151.3135 60.0027 32.0000 1.9771 1.9783 418.3680 418.6724 0.0456 -1.0000 -1.0000 0558699 1585004762.30 151.4071 60.0027 32.0000 1.9767 1.9778 417.8634 418.1661 0.0455 -1.0000 -1.0000 0558759 1585004762.40 151.4334 60.0027 32.0000 1.9766 1.9778 417.8255 418.1294 0.0457 -1.0000 -1.0000 0558829 1585004762.50 151.4334 60.0027 32.0000 1.9764 1.9776 417.8253 418.1299 0.0457 -1.0000 -1.0000 0558899 1585004762.60 151.4334 60.0027 32.0000 1.9746 1.9758 418.1765 418.4808 0.0457 -1.0000 -1.0000 0558959 1585004762.70 151.4334 60.0027 32.0000 1.9738 1.9750 418.2831 418.5879 0.0457 -1.0000 -1.0000 0559029 1585004762.80 151.4334 60.0027 32.0000 1.9741 1.9753 418.2884 418.5918 0.0455 -1.0000 -1.0000 0559099 1585004762.90 151.6047 60.0027 32.0000 1.9747 1.9758 418.1167 418.4206 0.0456 -1.0000 -1.0000 0559159 1585004763.00 151.6047 60.0027 32.0000 1.9783 1.9795 418.1477 418.4519 0.0457 -1.0000 -1.0000 0559229 1585004763.10 151.6047 60.0027 32.0000 1.9773 1.9785 417.9909 418.2946 0.0457 -1.0000 -1.0000 0559299 1585004763.20 151.6047 60.0027 32.0000 1.9773 1.9785 418.0612 418.3651 0.0455 -1.0000 -1.0000 0559359 1585004763.30 151.6047 60.0027 32.0000 1.9787 1.9799 417.9513 418.2542 0.0455 -1.0000 -1.0000 0559429 1585004763.40 151.6047 60.0027 32.0000 1.9764 1.9776 418.1526 418.4573 0.0457 -1.0000 -1.0000 0559489 1585004763.50 151.4928 60.0027 32.0000 1.9754 1.9766 418.2948 418.6003 0.0458 -1.0000 -1.0000 0559569 1585004763.60 151.4928 60.0027 32.0000 1.9758 1.9770 418.3960 418.7008 0.0457 -1.0000 -1.0000 0559629 1585004763.70 151.4928 60.0027 32.0000 1.9756 1.9768 418.3282 418.6323 0.0456 -1.0000 -1.0000 0559688 1585004763.80 151.4928 60.0027 32.0000 1.9752 1.9763 418.2652 418.5696 0.0456 -1.0000 -1.0000 0559759 1585004763.90 151.4928 60.0027 32.0000 1.9751 1.9763 417.9744 418.2774 0.0455 -1.0000 -1.0000 0559829 1585004764.00 151.3992 60.0027 32.0000 1.9776 1.9788 418.0115 418.3153 0.0457 -1.0000 -1.0000 0600368 1585004764.10 151.3618 60.0027 32.0000 1.9776 1.9787 418.0996 418.4038 0.0457 -1.0000 -1.0000 0600448 1585004764.20 151.3618 60.0027 32.0000 1.9759 1.9771 417.9960 418.3003 0.0456 -1.0000 -1.0000 0600508 1585004764.30 151.3618 60.0027 32.0000 1.9769 1.9781 417.9849 418.2882 0.0455 -1.0000 -1.0000 0600568 1585004764.40 151.3618 60.0027 32.0000 1.9756 1.9768 418.1202 418.4231 0.0455 -1.0000 -1.0000 0600648 1585004764.50 151.3618 60.0027 32.0000 1.9739 1.9751 418.3064 418.6102 0.0456 -1.0000 -1.0000 0600708 1585004764.60 151.7018 60.0027 32.0000 1.9753 1.9764 418.2662 418.5706 0.0457 -1.0000 -1.0000 0600768 1585004764.70 151.7018 60.0027 32.0000 1.9761 1.9773 418.2280 418.5328 0.0457 -1.0000 -1.0000 0600848 1585004764.80 151.7018 60.0027 32.0000 1.9775 1.9787 418.2429 418.5466 0.0455 -1.0000 -1.0000 0600908 1585004764.90 151.7018 60.0027 32.0000 1.9778 1.9790 418.0260 418.3302 0.0457 -1.0000 -1.0000 0600968 1585004765.00 151.7018 60.0027 32.0000 1.9754 1.9766 418.0496 418.3544 0.0458 -1.0000 -1.0000 0601038 1585004765.10 151.7018 60.0027 32.0000 1.9772 1.9784 417.8848 418.1892 0.0457 -1.0000 -1.0000 0601108 1585004765.20 151.6272 59.9983 32.0000 1.9783 1.9795 417.9659 418.2693 0.0456 -1.0000 -1.0000 0601168 1585004765.30 151.6272 59.9983 32.0000 1.9762 1.9774 417.9750 418.2791 0.0456 -1.0000 -1.0000 0601238 1585004765.40 151.6272 59.9983 32.0000 1.9766 1.9778 418.1836 418.4877 0.0456 -1.0000 -1.0000 0601298 1585004765.50 151.6272 59.9983 32.0000 1.9745 1.9757 418.0988 418.4031 0.0457 -1.0000 -1.0000 0602287 1585004765.60 151.6272 59.9983 32.0000 1.9749 1.9761 418.0863 418.3902 0.0456 -1.0000 -1.0000 0602347 1585004765.70 151.6272 59.9983 32.0000 1.9763 1.9775 417.9713 418.2752 0.0456 -1.0000 -1.0000 0602407 1585004765.80 151.5378 59.9983 32.0000 1.9761 1.9773 418.0118 418.3154 0.0455 -1.0000 -1.0000 0602487 1585004765.90 151.5378 59.9983 32.0000 1.9774 1.9786 417.9652 418.2689 0.0457 -1.0000 -1.0000 0602547 1585004766.00 151.5378 59.9983 32.0000 1.9768 1.9780 417.7805 418.0844 0.0456 -1.0000 -1.0000 0602607 1585004766.10 151.5378 59.9983 32.0000 1.9774 1.9786 417.8414 418.1450 0.0456 -1.0000 -1.0000 0602687 1585004766.20 151.5378 59.9983 32.0000 1.9769 1.9781 417.9115 418.2144 0.0455 -1.0000 -1.0000 0602747 1585004766.30 151.6405 59.9983 32.0000 1.9764 1.9776 418.0045 418.3084 0.0456 -1.0000 -1.0000 0602817 1585004766.40 151.6528 59.9983 32.0000 1.9752 1.9764 418.1377 418.4411 0.0455 -1.0000 -1.0000 0602887 1585004766.50 151.6528 59.9983 32.0000 1.9758 1.9769 418.2282 418.5325 0.0456 -1.0000 -1.0000 0602977 1585004766.60 151.6528 59.9983 32.0000 1.9766 1.9778 418.2111 418.5154 0.0457 -1.0000 -1.0000 0603077 1585004766.70 151.6528 59.9983 32.0000 1.9776 1.9788 418.1569 418.4606 0.0455 -1.0000 -1.0000 0603147 1585004766.80 151.6528 59.9983 32.0000 1.9761 1.9773 418.0257 418.3308 0.0457 -1.0000 -1.0000 0603217 1585004766.90 151.5591 59.9983 32.0000 1.9765 1.9776 418.0083 418.3117 0.0455 -1.0000 -1.0000 0603277 1585004767.00 151.4954 59.9983 32.0000 1.9765 1.9776 417.9074 418.2107 0.0456 -1.0000 -1.0000 0603347 1585004767.10 151.4585 59.9983 32.0000 1.9757 1.9768 417.8436 418.1480 0.0457 -1.0000 -1.0000 0603416 1585004767.20 151.4585 59.9983 32.0000 1.9753 1.9765 418.0951 418.3994 0.0456 -1.0000 -1.0000 0603506 1585004767.30 151.4585 59.9983 32.0000 1.9736 1.9747 418.1200 418.4248 0.0456 -1.0000 -1.0000 0603586 1585004767.40 151.4585 59.9983 32.0000 1.9757 1.9769 418.2331 418.5361 0.0456 -1.0000 -1.0000 0603646 1585004767.50 151.4585 59.9983 32.0000 1.9751 1.9763 418.4100 418.7135 0.0455 -1.0000 -1.0000 0603716 1585004767.60 151.4585 59.9983 32.0000 1.9760 1.9772 418.2408 418.5452 0.0457 -1.0000 -1.0000 0603776 1585004767.70 151.4585 59.9983 32.0000 1.9764 1.9776 418.1212 418.4259 0.0457 -1.0000 -1.0000 0603846 1585004767.80 151.4585 59.9983 32.0000 1.9775 1.9787 417.8959 418.1994 0.0455 -1.0000 -1.0000 0603916 1585004767.90 151.4585 59.9983 32.0000 1.9780 1.9792 418.0308 418.3341 0.0455 -1.0000 -1.0000 0603976 1585004768.00 151.4585 59.9983 32.0000 1.9788 1.9800 417.9657 418.2692 0.0457 -1.0000 -1.0000 0604046 1585004768.10 151.4027 59.9983 32.0000 1.9763 1.9774 418.1415 418.4457 0.0457 -1.0000 -1.0000 0604116 1585004768.20 151.4027 59.9983 32.0000 1.9759 1.9771 418.1381 418.4428 0.0457 -1.0000 -1.0000 0604176 1585004768.30 151.4027 59.9983 32.0000 1.9751 1.9763 418.2001 418.5044 0.0456 -1.0000 -1.0000 0604256 1585004768.40 151.4027 59.9983 32.0000 1.9764 1.9776 418.3682 418.6726 0.0457 -1.0000 -1.0000 0604336 1585004768.50 151.4027 59.9983 32.0000 1.9759 1.9771 418.3013 418.6064 0.0458 -1.0000 -1.0000 0604396 1585004768.60 151.3808 59.9983 32.0000 1.9776 1.9788 418.3182 418.6224 0.0456 -1.0000 -1.0000 0604456 1585004768.70 151.3771 59.9983 32.0000 1.9751 1.9763 418.2833 418.5865 0.0456 -1.0000 -1.0000 0604536 1585004768.80 151.3771 59.9983 32.0000 1.9780 1.9792 418.1178 418.4225 0.0457 -1.0000 -1.0000 0604596 1585004768.90 151.3771 59.9983 32.0000 1.9772 1.9784 417.9536 418.2571 0.0455 -1.0000 -1.0000 0604656 1585004769.00 151.3771 59.9983 32.0000 1.9761 1.9773 418.0903 418.3931 0.0455 -1.0000 -1.0000 0604726 1585004769.10 151.3771 59.9983 32.0000 1.9746 1.9758 418.1975 418.5008 0.0454 -1.0000 -1.0000 0605585 1585004769.20 151.5630 59.9983 32.0000 1.9750 1.9762 418.2472 418.5518 0.0456 -1.0000 -1.0000 0605655 1585004769.30 151.5630 59.9983 32.0000 1.9748 1.9760 418.3009 418.6043 0.0456 -1.0000 -1.0000 0605725 1585004769.40 151.5630 59.9983 32.0000 1.9759 1.9771 418.3601 418.6634 0.0455 -1.0000 -1.0000 0605785 1585004769.50 151.5630 59.9983 32.0000 1.9774 1.9786 418.3027 418.6066 0.0456 -1.0000 -1.0000 0605865 1585004769.60 151.5630 59.9983 32.0000 1.9785 1.9796 418.1281 418.4319 0.0456 -1.0000 -1.0000 0605925 1585004769.70 151.6195 59.9993 32.0000 1.9784 1.9796 417.9641 418.2677 0.0456 -1.0000 -1.0000 0605985 1585004769.80 151.6254 59.9994 32.0000 1.9780 1.9792 417.9613 418.2654 0.0456 -1.0000 -1.0000 0606055 1585004769.90 151.6254 59.9994 32.0000 1.9767 1.9779 418.1428 418.4461 0.0455 -1.0000 -1.0000 0606125 1585004770.00 151.6254 59.9994 32.0000 1.9751 1.9762 418.3214 418.6260 0.0457 -1.0000 -1.0000 0606195 1585004770.10 151.6254 59.9994 32.0000 1.9760 1.9772 418.1376 418.4417 0.0456 -1.0000 -1.0000 0606295 1585004770.20 151.6254 59.9994 32.0000 1.9754 1.9766 418.1158 418.4192 0.0455 -1.0000 -1.0000 0606365 1585004770.30 151.5715 59.9994 32.0000 1.9749 1.9761 417.9984 418.3015 0.0455 -1.0000 -1.0000 0606435 1585004770.40 151.5715 59.9994 32.0000 1.9756 1.9768 417.8496 418.1525 0.0455 -1.0000 -1.0000 0606505 1585004770.50 151.5715 59.9994 32.0000 1.9774 1.9786 418.1412 418.4447 0.0456 -1.0000 -1.0000 0606565 1585004770.60 151.5715 59.9994 32.0000 1.9761 1.9773 417.9828 418.2864 0.0456 -1.0000 -1.0000 0606815 1585004770.70 151.5715 59.9994 32.0000 1.9770 1.9782 417.9890 418.2926 0.0456 -1.0000 -1.0000 0606885 1585004770.80 151.5715 59.9994 32.0000 1.9769 1.9781 418.0566 418.3606 0.0456 -1.0000 -1.0000 0606955 1585004770.90 151.5715 59.9994 32.0000 1.9764 1.9775 418.2940 418.5983 0.0456 -1.0000 -1.0000 0607015 1585004771.00 151.5715 59.9994 32.0000 1.9759 1.9771 418.1916 418.4958 0.0457 -1.0000 -1.0000 0607085 1585004771.10 151.5571 59.9994 32.0000 1.9780 1.9792 418.1429 418.4472 0.0456 -1.0000 -1.0000 0607275 1585004771.20 151.5571 59.9994 32.0000 1.9759 1.9771 417.8993 418.2027 0.0456 -1.0000 -1.0000 0607335 1585004771.30 151.5571 59.9994 32.0000 1.9759 1.9771 417.8503 418.1546 0.0457 -1.0000 -1.0000 0607404 1585004771.40 151.5571 59.9994 32.0000 1.9763 1.9775 417.8401 418.1452 0.0458 -1.0000 -1.0000 0607464 1585004771.50 151.5571 59.9994 32.0000 1.9763 1.9775 418.0836 418.3870 0.0455 -1.0000 -1.0000 0607544 1585004771.60 151.4900 59.9994 32.0000 1.9741 1.9753 418.1370 418.4408 0.0456 -1.0000 -1.0000 0607604 1585004771.70 151.4900 59.9994 32.0000 1.9756 1.9768 418.1650 418.4688 0.0456 -1.0000 -1.0000 0607664 1585004771.80 151.4900 59.9994 32.0000 1.9777 1.9788 418.1844 418.4889 0.0457 -1.0000 -1.0000 0607744 1585004771.90 151.4900 59.9994 32.0000 1.9749 1.9760 417.9333 418.2370 0.0456 -1.0000 -1.0000 0607804 1585004772.00 151.4900 59.9994 32.0000 1.9763 1.9775 417.7631 418.0661 0.0455 -1.0000 -1.0000 0607864 1585004772.10 151.4900 59.9994 32.0000 1.9763 1.9774 418.0901 418.3928 0.0454 -1.0000 -1.0000 0608124 1585004772.20 151.5937 59.9994 32.0000 1.9747 1.9759 418.2609 418.5657 0.0459 -1.0000 -1.0000 0608184 1585004772.30 151.5937 59.9994 32.0000 1.9745 1.9756 418.2706 418.5741 0.0455 -1.0000 -1.0000 0608244 1585004772.40 151.5937 59.9994 32.0000 1.9760 1.9772 418.2880 418.5922 0.0457 -1.0000 -1.0000 0608314 1585004772.50 151.5937 59.9994 32.0000 1.9761 1.9772 418.1750 418.4799 0.0457 -1.0000 -1.0000 0608384 1585004772.60 151.5937 59.9994 32.0000 1.9757 1.9769 418.0524 418.3561 0.0456 -1.0000 -1.0000 0608444 1585004772.70 151.7080 59.9994 32.0000 1.9755 1.9767 418.0247 418.3283 0.0456 -1.0000 -1.0000 0608594 1585004772.80 151.7080 59.9994 32.0000 1.9773 1.9785 417.9985 418.3030 0.0457 -1.0000 -1.0000 0608654 1585004772.90 151.7080 59.9994 32.0000 1.9774 1.9786 417.9481 418.2523 0.0457 -1.0000 -1.0000 0608714 1585004773.00 151.7080 59.9994 32.0000 1.9782 1.9794 417.8202 418.1241 0.0456 -1.0000 -1.0000 0608794 1585004773.10 151.7080 59.9994 32.0000 1.9772 1.9784 417.9813 418.2851 0.0456 -1.0000 -1.0000 0608854 1585004773.20 151.7080 59.9994 32.0000 1.9769 1.9780 418.1080 418.4121 0.0457 -1.0000 -1.0000 0609103 1585004773.30 151.4072 59.9994 32.0000 1.9755 1.9767 418.1892 418.4926 0.0455 -1.0000 -1.0000 0609174 1585004773.40 151.4072 59.9994 32.0000 1.9745 1.9757 418.1524 418.4560 0.0456 -1.0000 -1.0000 0609243 1585004773.50 151.4072 59.9994 32.0000 1.9764 1.9776 417.9405 418.2439 0.0456 -1.0000 -1.0000 0609313 1585004773.60 151.4072 59.9994 32.0000 1.9763 1.9775 418.0037 418.3083 0.0457 -1.0000 -1.0000 0609373 1585004773.70 151.4072 59.9994 32.0000 1.9765 1.9777 418.1531 418.4570 0.0457 -1.0000 -1.0000 0609593 1585004773.80 151.5560 59.9994 32.0000 1.9755 1.9767 418.2455 418.5497 0.0455 -1.0000 -1.0000 0609663 1585004773.90 151.5662 59.9994 32.0000 1.9752 1.9764 418.3421 418.6455 0.0456 -1.0000 -1.0000 0609733 1585004774.00 151.5662 59.9994 32.0000 1.9748 1.9760 418.1274 418.4318 0.0456 -1.0000 -1.0000 0609793 1585004774.10 151.5662 59.9994 32.0000 1.9753 1.9765 418.0707 418.3751 0.0457 -1.0000 -1.0000 0609863 1585004774.20 151.5662 59.9994 32.0000 1.9780 1.9791 418.2771 418.5813 0.0457 -1.0000 -1.0000 0610093 1585004774.30 151.5324 59.9994 32.0000 1.9769 1.9781 418.0848 418.3886 0.0455 -1.0000 -1.0000 0610153 1585004774.40 151.4354 59.9994 32.0000 1.9755 1.9767 417.9544 418.2579 0.0456 -1.0000 -1.0000 0610233 1585004774.50 151.4354 59.9994 32.0000 1.9764 1.9776 417.9366 418.2406 0.0456 -1.0000 -1.0000 0610293 1585004774.60 151.4354 59.9994 32.0000 1.9764 1.9775 417.9237 418.2273 0.0456 -1.0000 -1.0000 0610353 1585004774.70 151.4354 59.9994 32.0000 1.9768 1.9779 418.3155 418.6192 0.0456 -1.0000 -1.0000 0610802 1585004774.80 151.4354 59.9994 32.0000 1.9760 1.9772 418.2190 418.5237 0.0457 -1.0000 -1.0000 0610863 1585004774.90 151.3234 60.0008 32.0000 1.9757 1.9769 418.2032 418.5076 0.0456 -1.0000 -1.0000 0610933 1585004775.00 151.3234 60.0008 32.0000 1.9759 1.9771 418.3080 418.6136 0.0458 -1.0000 -1.0000 0611012 1585004775.10 151.3234 60.0008 32.0000 1.9744 1.9756 418.0271 418.3314 0.0457 -1.0000 -1.0000 0611073 1585004775.20 151.3234 60.0008 32.0000 1.9767 1.9779 418.1333 418.4365 0.0455 -1.0000 -1.0000 0611302 1585004775.30 151.3234 60.0008 32.0000 1.9755 1.9767 417.8584 418.1621 0.0456 -1.0000 -1.0000 0611382 1585004775.40 151.3557 60.0008 32.0000 1.9756 1.9768 417.9309 418.2355 0.0457 -1.0000 -1.0000 0611442 1585004775.50 151.4138 60.0008 32.0000 1.9771 1.9782 418.1892 418.4925 0.0455 -1.0000 -1.0000 0611512 1585004775.60 151.4138 60.0008 32.0000 1.9760 1.9772 418.2426 418.5474 0.0457 -1.0000 -1.0000 0611572 1585004775.70 151.4138 60.0008 32.0000 1.9759 1.9771 418.3285 418.6326 0.0456 -1.0000 -1.0000 0611812 1585004775.80 151.4138 60.0008 32.0000 1.9756 1.9768 418.2319 418.5353 0.0455 -1.0000 -1.0000 0611882 1585004775.90 151.4138 60.0008 32.0000 1.9774 1.9786 418.2515 418.5562 0.0457 -1.0000 -1.0000 0611952 1585004776.00 151.4138 60.0008 32.0000 1.9771 1.9783 418.0939 418.3976 0.0455 -1.0000 -1.0000 0612012 1585004776.10 151.6062 60.0008 32.0000 1.9788 1.9800 418.1239 418.4279 0.0456 -1.0000 -1.0000 0612082 1585004776.20 151.6062 60.0008 32.0000 1.9765 1.9777 417.9725 418.2753 0.0454 -1.0000 -1.0000 0612322 1585004776.30 151.6062 60.0008 32.0000 1.9783 1.9795 418.1934 418.4975 0.0457 -1.0000 -1.0000 0612382 1585004776.40 151.6062 60.0008 32.0000 1.9773 1.9784 418.1883 418.4929 0.0457 -1.0000 -1.0000 0612452 1585004776.50 151.6062 60.0008 32.0000 1.9767 1.9779 418.2840 418.5886 0.0457 -1.0000 -1.0000 0612522 1585004776.60 151.2885 60.0008 32.0000 1.9773 1.9785 418.2860 418.5891 0.0454 -1.0000 -1.0000 0612582 1585004776.70 151.2885 60.0008 32.0000 1.9785 1.9797 418.2916 418.5955 0.0457 -1.0000 -1.0000 0613071 1585004776.80 151.2885 60.0008 32.0000 1.9785 1.9797 417.9692 418.2734 0.0456 -1.0000 -1.0000 0613131 1585004776.90 151.2885 60.0008 32.0000 1.9770 1.9782 417.7617 418.0649 0.0456 -1.0000 -1.0000 0613191 1585004777.00 151.2885 60.0008 32.0000 1.9761 1.9772 417.8268 418.1318 0.0458 -1.0000 -1.0000 0613271 1585004777.10 151.2885 60.0008 32.0000 1.9754 1.9765 417.9010 418.2054 0.0456 -1.0000 -1.0000 0613331 1585004777.20 151.3401 60.0008 32.0000 1.9765 1.9777 417.9320 418.2349 0.0456 -1.0000 -1.0000 0613391 1585004777.30 151.3401 60.0008 32.0000 1.9755 1.9767 418.1708 418.4756 0.0457 -1.0000 -1.0000 0613531 1585004777.40 151.3401 60.0008 32.0000 1.9744 1.9755 418.3664 418.6706 0.0457 -1.0000 -1.0000 0613591 1585004777.50 151.3401 60.0008 32.0000 1.9774 1.9786 418.2530 418.5578 0.0457 -1.0000 -1.0000 0613671 1585004777.60 151.3401 60.0008 32.0000 1.9767 1.9779 417.9600 418.2642 0.0456 -1.0000 -1.0000 0613731 1585004777.70 151.6046 60.0008 32.0000 1.9771 1.9782 417.7953 418.0986 0.0456 -1.0000 -1.0000 0613791 1585004777.80 151.6633 60.0008 32.0000 1.9770 1.9782 417.8130 418.1175 0.0457 -1.0000 -1.0000 0613871 1585004777.90 151.6633 60.0008 32.0000 1.9783 1.9795 418.0243 418.3286 0.0457 -1.0000 -1.0000 0614041 1585004778.00 151.6633 60.0008 32.0000 1.9775 1.9787 418.0290 418.3333 0.0456 -1.0000 -1.0000 0614101 1585004778.10 151.6633 60.0008 32.0000 1.9765 1.9777 418.0835 418.3872 0.0457 -1.0000 -1.0000 0614171 1585004778.20 151.6633 60.0008 32.0000 1.9751 1.9762 418.0823 418.3853 0.0455 -1.0000 -1.0000 0614241 1585004778.30 151.5531 60.0008 32.0000 1.9742 1.9754 418.1238 418.4277 0.0456 -1.0000 -1.0000 0614331 1585004778.40 151.4582 60.0008 32.0000 1.9749 1.9761 418.3054 418.6097 0.0457 -1.0000 -1.0000 0614431 1585004778.50 151.4582 60.0008 32.0000 1.9756 1.9768 418.1274 418.4315 0.0456 -1.0000 -1.0000 0614630 1585004778.60 151.4582 60.0008 32.0000 1.9760 1.9771 418.1075 418.4110 0.0455 -1.0000 -1.0000 0614690 1585004778.70 151.4582 60.0008 32.0000 1.9771 1.9782 418.0733 418.3766 0.0455 -1.0000 -1.0000 0614770 1585004778.80 151.4582 60.0008 32.0000 1.9767 1.9778 417.9375 418.2409 0.0456 -1.0000 -1.0000 0614830 1585004778.90 151.4167 60.0008 32.0000 1.9761 1.9773 418.0663 418.3714 0.0458 -1.0000 -1.0000 0614890 1585004779.00 151.4167 60.0008 32.0000 1.9755 1.9767 418.2370 418.5417 0.0457 -1.0000 -1.0000 0614970 1585004779.10 151.4167 60.0008 32.0000 1.9757 1.9769 418.1224 418.4269 0.0456 -1.0000 -1.0000 0615030 1585004779.20 151.4167 60.0008 32.0000 1.9753 1.9765 417.9760 418.2794 0.0456 -1.0000 -1.0000 0615100 1585004779.30 151.4167 60.0008 32.0000 1.9782 1.9793 417.9876 418.2919 0.0457 -1.0000 -1.0000 0615170 1585004779.40 151.3873 60.0008 32.0000 1.9781 1.9793 417.8921 418.1957 0.0456 -1.0000 -1.0000 0615230 1585004779.50 151.3860 60.0008 32.0000 1.9757 1.9769 417.8586 418.1615 0.0455 -1.0000 -1.0000 0615300 1585004779.60 151.3860 60.0008 32.0000 1.9737 1.9749 418.0009 418.3057 0.0457 -1.0000 -1.0000 0615370 1585004779.70 151.3860 60.0008 32.0000 1.9770 1.9782 418.1694 418.4739 0.0457 -1.0000 -1.0000 0615430 1585004779.80 151.3860 60.0008 32.0000 1.9765 1.9777 418.1310 418.4356 0.0457 -1.0000 -1.0000 0615560 1585004779.90 151.4068 60.0009 32.0000 1.9779 1.9791 417.9579 418.2625 0.0457 -1.0000 -1.0000 0615630 1585004780.00 151.6989 60.0014 32.0000 1.9776 1.9787 418.1097 418.4139 0.0457 -1.0000 -1.0000 0615690 1585004780.10 151.6989 60.0014 32.0000 1.9776 1.9788 417.8521 418.1562 0.0456 -1.0000 -1.0000 0615760 1585004780.20 151.6989 60.0014 32.0000 1.9776 1.9787 418.1569 418.4594 0.0455 -1.0000 -1.0000 0615830 1585004780.30 151.6989 60.0014 32.0000 1.9768 1.9780 417.9964 418.3002 0.0456 -1.0000 -1.0000 0616569 1585004780.40 151.6989 60.0014 32.0000 1.9758 1.9770 418.2078 418.5122 0.0456 -1.0000 -1.0000 0616659 1585004780.50 151.6989 60.0014 32.0000 1.9746 1.9758 418.0278 418.3309 0.0455 -1.0000 -1.0000 0616729 1585004780.60 151.3999 60.0014 32.0000 1.9756 1.9768 418.2316 418.5350 0.0455 -1.0000 -1.0000 0616799 1585004780.70 151.3435 60.0014 32.0000 1.9742 1.9754 418.0635 418.3676 0.0456 -1.0000 -1.0000 0616869 1585004780.80 151.3435 60.0014 32.0000 1.9755 1.9767 418.1720 418.4761 0.0456 -1.0000 -1.0000 0616929 1585004780.90 151.3435 60.0014 32.0000 1.9752 1.9764 417.7750 418.0777 0.0455 -1.0000 -1.0000 0616999 1585004781.00 151.3435 60.0014 32.0000 1.9765 1.9777 417.8498 418.1545 0.0457 -1.0000 -1.0000 0617069 1585004781.10 151.3435 60.0014 32.0000 1.9761 1.9773 417.9380 418.2419 0.0456 -1.0000 -1.0000 0617129 1585004781.20 151.3515 60.0014 32.0000 1.9757 1.9769 418.0744 418.3786 0.0457 -1.0000 -1.0000 0617199 1585004781.30 151.5142 60.0014 32.0000 1.9755 1.9767 418.2335 418.5381 0.0457 -1.0000 -1.0000 0617289 1585004781.40 151.5142 60.0014 32.0000 1.9758 1.9770 418.3613 418.6661 0.0457 -1.0000 -1.0000 0617349 1585004781.50 151.5142 60.0014 32.0000 1.9766 1.9777 418.2982 418.6028 0.0457 -1.0000 -1.0000 0617449 1585004781.60 151.5142 60.0014 32.0000 1.9758 1.9770 418.1172 418.4216 0.0457 -1.0000 -1.0000 0617519 1585004781.70 151.5142 60.0014 32.0000 1.9760 1.9772 417.8778 418.1835 0.0458 -1.0000 -1.0000 0617579 1585004781.80 151.5555 60.0014 32.0000 1.9763 1.9774 417.9159 418.2193 0.0457 -1.0000 -1.0000 0617659 1585004781.90 151.5555 60.0014 32.0000 1.9771 1.9783 417.8932 418.1980 0.0458 -1.0000 -1.0000 0617899 1585004782.00 151.5555 60.0014 32.0000 1.9748 1.9760 418.1680 418.4726 0.0456 -1.0000 -1.0000 0617969 1585004782.10 151.5555 60.0014 32.0000 1.9757 1.9769 418.1990 418.5030 0.0457 -1.0000 -1.0000 0618039 1585004782.20 151.5555 60.0014 32.0000 1.9753 1.9764 418.2813 418.5861 0.0457 -1.0000 -1.0000 0618099 1585004782.30 151.5555 60.0014 32.0000 1.9773 1.9785 418.1509 418.4550 0.0457 -1.0000 -1.0000 0618169 1585004782.40 151.6321 60.0014 32.0000 1.9745 1.9756 418.1470 418.4512 0.0456 -1.0000 -1.0000 0618249 1585004782.50 151.6321 60.0014 32.0000 1.9771 1.9783 418.1549 418.4590 0.0457 -1.0000 -1.0000 0618308 1585004782.60 151.6321 60.0014 32.0000 1.9761 1.9773 418.0909 418.3961 0.0458 -1.0000 -1.0000 0618369 1585004782.70 151.6321 60.0014 32.0000 1.9775 1.9787 417.8648 418.1692 0.0457 -1.0000 -1.0000 0618438 1585004782.80 151.6321 60.0014 32.0000 1.9756 1.9768 417.8210 418.1241 0.0456 -1.0000 -1.0000 0618508 1585004782.90 151.5432 60.0014 32.0000 1.9764 1.9776 417.9124 418.2157 0.0455 -1.0000 -1.0000 0618568 1585004783.00 151.5432 60.0014 32.0000 1.9768 1.9780 418.0891 418.3930 0.0456 -1.0000 -1.0000 0618638 1585004783.10 151.5432 60.0014 32.0000 1.9748 1.9760 418.1122 418.4166 0.0457 -1.0000 -1.0000 0618708 1585004783.20 151.5432 60.0014 32.0000 1.9750 1.9762 418.2625 418.5674 0.0458 -1.0000 -1.0000 0618768 1585004783.30 151.5432 60.0014 32.0000 1.9751 1.9763 418.3525 418.6573 0.0457 -1.0000 -1.0000 0618838 1585004783.40 151.5159 60.0014 32.0000 1.9765 1.9777 418.2240 418.5288 0.0457 -1.0000 -1.0000 0619058 1585004783.50 151.4184 60.0014 32.0000 1.9756 1.9768 418.1759 418.4793 0.0455 -1.0000 -1.0000 0619138 1585004783.60 151.4184 60.0014 32.0000 1.9759 1.9770 418.2532 418.5569 0.0455 -1.0000 -1.0000 0619198 1585004783.70 151.4184 60.0014 32.0000 1.9769 1.9781 418.0455 418.3492 0.0456 -1.0000 -1.0000 0619258 1585004783.80 151.4184 60.0014 32.0000 1.9783 1.9795 417.8748 418.1783 0.0456 -1.0000 -1.0000 0619338 1585004783.90 151.4184 60.0014 32.0000 1.9778 1.9789 417.8500 418.1542 0.0457 -1.0000 -1.0000 0619808 1585004784.00 151.3365 60.0014 32.0000 1.9771 1.9783 417.8210 418.1241 0.0455 -1.0000 -1.0000 0619868 1585004784.10 151.2062 60.0014 32.0000 1.9763 1.9774 417.9701 418.2748 0.0457 -1.0000 -1.0000 0619948 1585004784.20 151.2062 60.0014 32.0000 1.9733 1.9745 418.1139 418.4175 0.0456 -1.0000 -1.0000 0620008 1585004784.30 151.2062 60.0014 32.0000 1.9751 1.9762 418.3221 418.6254 0.0455 -1.0000 -1.0000 0620078 1585004784.40 151.2062 60.0014 32.0000 1.9745 1.9757 418.1594 418.4625 0.0455 -1.0000 -1.0000 0620148 1585004784.50 151.2062 60.0014 32.0000 1.9760 1.9771 418.2053 418.5098 0.0457 -1.0000 -1.0000 0620208 1585004784.60 151.5056 60.0014 32.0000 1.9766 1.9778 418.2067 418.5105 0.0456 -1.0000 -1.0000 0620267 1585004784.70 151.5056 60.0014 32.0000 1.9784 1.9796 418.1315 418.4351 0.0455 -1.0000 -1.0000 0620348 1585004784.80 151.5056 60.0014 32.0000 1.9776 1.9787 418.2197 418.5226 0.0455 -1.0000 -1.0000 0620407 1585004784.90 151.5056 60.0014 32.0000 1.9763 1.9775 417.7963 418.0997 0.0456 -1.0000 -1.0000 0620467 1585004785.00 151.5056 60.0014 32.0000 1.9760 1.9772 417.6918 417.9955 0.0456 -1.0000 -1.0000 0620817 1585004785.10 151.4607 60.0015 32.0000 1.9770 1.9781 417.8918 418.1962 0.0456 -1.0000 -1.0000 0620887 1585004785.20 151.4245 60.0016 32.0000 1.9752 1.9764 418.0186 418.3216 0.0455 -1.0000 -1.0000 0621137 1585004785.30 151.4245 60.0016 32.0000 1.9766 1.9777 418.2004 418.5039 0.0455 -1.0000 -1.0000 0621217 1585004785.40 151.4245 60.0016 32.0000 1.9771 1.9783 418.2580 418.5626 0.0457 -1.0000 -1.0000 0621277 1585004785.50 151.4245 60.0016 32.0000 1.9762 1.9774 418.1591 418.4632 0.0456 -1.0000 -1.0000 0621347 1585004785.60 151.4245 60.0016 32.0000 1.9771 1.9783 417.9790 418.2825 0.0456 -1.0000 -1.0000 0621427 1585004785.70 151.3410 60.0016 32.0000 1.9768 1.9780 417.9328 418.2368 0.0456 -1.0000 -1.0000 0621487 1585004785.80 151.3410 60.0016 32.0000 1.9778 1.9789 417.9319 418.2355 0.0456 -1.0000 -1.0000 0621557 1585004785.90 151.3410 60.0016 32.0000 1.9760 1.9772 417.8557 418.1595 0.0456 -1.0000 -1.0000 0621627 1585004786.00 151.3410 60.0016 32.0000 1.9758 1.9770 418.1217 418.4245 0.0455 -1.0000 -1.0000 0621687 1585004786.10 151.3410 60.0016 32.0000 1.9735 1.9746 418.1262 418.4306 0.0457 -1.0000 -1.0000 0621757 1585004786.20 151.5176 60.0016 32.0000 1.9754 1.9765 418.3387 418.6424 0.0456 -1.0000 -1.0000 0621817 1585004786.30 151.5176 60.0016 32.0000 1.9747 1.9758 418.3163 418.6204 0.0456 -1.0000 -1.0000 0621887 1585004786.40 151.5176 60.0016 32.0000 1.9768 1.9780 417.8818 418.1851 0.0454 -1.0000 -1.0000 0621957 1585004786.50 151.5176 60.0016 32.0000 1.9774 1.9786 417.8876 418.1908 0.0456 -1.0000 -1.0000 0622077 1585004786.60 151.5176 60.0016 32.0000 1.9762 1.9774 417.9878 418.2920 0.0455 -1.0000 -1.0000 0622147 1585004786.70 151.5381 60.0016 32.0000 1.9767 1.9778 418.0953 418.3986 0.0456 -1.0000 -1.0000 0622216 1585004786.80 151.5638 60.0016 32.0000 1.9757 1.9769 418.1198 418.4234 0.0456 -1.0000 -1.0000 0622277 1585004786.90 151.5638 60.0016 32.0000 1.9765 1.9777 418.2087 418.5121 0.0455 -1.0000 -1.0000 0622337 1585004787.00 151.5638 60.0016 32.0000 1.9759 1.9771 418.2930 418.5964 0.0455 -1.0000 -1.0000 0622626 1585004787.10 151.5638 60.0016 32.0000 1.9758 1.9770 418.1073 418.4114 0.0457 -1.0000 -1.0000 0622696 1585004787.20 151.5638 60.0016 32.0000 1.9763 1.9775 418.1151 418.4187 0.0454 -1.0000 -1.0000 0622756 1585004787.30 151.5643 60.0016 32.0000 1.9751 1.9762 417.9498 418.2527 0.0456 -1.0000 -1.0000 0622826 1585004787.40 151.5643 60.0016 32.0000 1.9760 1.9771 417.9811 418.2853 0.0456 -1.0000 -1.0000 0622886 1585004787.50 151.5643 60.0016 32.0000 1.9753 1.9765 417.9926 418.2955 0.0454 -1.0000 -1.0000 0623596 1585004787.60 151.5643 60.0016 32.0000 1.9762 1.9774 418.0286 418.3312 0.0455 -1.0000 -1.0000 0623656 1585004787.70 151.5643 60.0016 32.0000 1.9753 1.9765 418.2340 418.5379 0.0456 -1.0000 -1.0000 0623716 1585004787.80 151.6096 60.0016 32.0000 1.9760 1.9772 418.2949 418.5980 0.0455 -1.0000 -1.0000 0624115 1585004787.90 151.6096 60.0016 32.0000 1.9757 1.9769 418.2772 418.5809 0.0457 -1.0000 -1.0000 0624175 1585004788.00 151.6096 60.0016 32.0000 1.9756 1.9767 418.2517 418.5558 0.0455 -1.0000 -1.0000 0624235 1585004788.10 151.6096 60.0016 32.0000 1.9762 1.9774 418.0966 418.3995 0.0455 -1.0000 -1.0000 0624315 1585004788.20 151.6096 60.0016 32.0000 1.9776 1.9788 418.0126 418.3163 0.0456 -1.0000 -1.0000 0624375 1585004788.30 151.6096 60.0016 32.0000 1.9783 1.9795 417.7542 418.0587 0.0457 -1.0000 -1.0000 0624445 1585004788.40 151.6120 60.0016 32.0000 1.9776 1.9788 417.8078 418.1115 0.0456 -1.0000 -1.0000 0624515 1585004788.50 151.6120 60.0016 32.0000 1.9772 1.9784 418.0499 418.3533 0.0455 -1.0000 -1.0000 0624575 1585004788.60 151.6120 60.0016 32.0000 1.9760 1.9772 418.3348 418.6397 0.0457 -1.0000 -1.0000 0624635 1585004788.70 151.6120 60.0016 32.0000 1.9746 1.9758 418.2650 418.5688 0.0456 -1.0000 -1.0000 0624715 1585004788.80 151.6120 60.0016 32.0000 1.9762 1.9774 418.3841 418.6886 0.0457 -1.0000 -1.0000 0624775 1585004788.90 151.5500 60.0016 32.0000 1.9767 1.9779 418.3279 418.6327 0.0457 -1.0000 -1.0000 0624835 1585004789.00 151.5500 60.0016 32.0000 1.9774 1.9786 418.2392 418.5430 0.0455 -1.0000 -1.0000 0624915 1585004789.10 151.5500 60.0016 32.0000 1.9768 1.9780 418.0620 418.3670 0.0457 -1.0000 -1.0000 0625085 1585004789.20 151.5500 60.0016 32.0000 1.9780 1.9792 417.9309 418.2352 0.0457 -1.0000 -1.0000 0625145 1585004789.30 151.5500 60.0016 32.0000 1.9771 1.9783 417.8769 418.1810 0.0456 -1.0000 -1.0000 0625225 1585004789.40 151.5474 60.0016 32.0000 1.9750 1.9762 417.9635 418.2664 0.0455 -1.0000 -1.0000 0625285 1585004789.50 151.5356 60.0016 32.0000 1.9770 1.9782 418.1188 418.4225 0.0456 -1.0000 -1.0000 0625355 1585004789.60 151.5356 60.0016 32.0000 1.9749 1.9761 418.1713 418.4762 0.0458 -1.0000 -1.0000 0625595 1585004789.70 151.5356 60.0016 32.0000 1.9752 1.9764 418.1549 418.4584 0.0456 -1.0000 -1.0000 0625655 1585004789.80 151.5356 60.0016 32.0000 1.9750 1.9762 418.3421 418.6463 0.0455 -1.0000 -1.0000 0625724 1585004789.90 151.5356 60.0016 32.0000 1.9758 1.9770 418.0873 418.3910 0.0456 -1.0000 -1.0000 0625784 1585004790.00 151.6187 60.0001 32.0000 1.9769 1.9781 417.9624 418.2664 0.0455 -1.0000 -1.0000 0625855 1585004790.10 151.6187 60.0001 32.0000 1.9763 1.9775 417.8310 418.1339 0.0456 -1.0000 -1.0000 0626324 1585004790.20 151.6187 60.0001 32.0000 1.9764 1.9775 417.8588 418.1639 0.0458 -1.0000 -1.0000 0626384 1585004790.30 151.6187 60.0001 32.0000 1.9752 1.9763 418.1206 418.4243 0.0456 -1.0000 -1.0000 0626454 1585004790.40 151.6187 60.0001 32.0000 1.9747 1.9759 418.2403 418.5439 0.0456 -1.0000 -1.0000 0626524 1585004790.50 151.6154 60.0001 32.0000 1.9753 1.9765 418.1958 418.4990 0.0455 -1.0000 -1.0000 0626584 1585004790.60 151.5684 60.0001 32.0000 1.9753 1.9765 418.2537 418.5573 0.0456 -1.0000 -1.0000 0626644 1585004790.70 151.5684 60.0001 32.0000 1.9763 1.9775 418.0295 418.3334 0.0456 -1.0000 -1.0000 0626854 1585004790.80 151.5684 60.0001 32.0000 1.9761 1.9773 417.9610 418.2650 0.0456 -1.0000 -1.0000 0626914 1585004790.90 151.5684 60.0001 32.0000 1.9776 1.9788 417.8175 418.1200 0.0454 -1.0000 -1.0000 0626974 1585004791.00 151.5684 60.0001 32.0000 1.9770 1.9782 417.9218 418.2247 0.0455 -1.0000 -1.0000 0627054 1585004791.10 151.5812 60.0001 32.0000 1.9750 1.9762 418.2196 418.5238 0.0456 -1.0000 -1.0000 0627114 1585004791.20 151.5812 60.0001 32.0000 1.9764 1.9776 418.1387 418.4418 0.0455 -1.0000 -1.0000 0627314 1585004791.30 151.5812 60.0001 32.0000 1.9756 1.9768 418.2877 418.5906 0.0454 -1.0000 -1.0000 0627384 1585004791.40 151.5812 60.0001 32.0000 1.9760 1.9772 418.3460 418.6496 0.0456 -1.0000 -1.0000 0627444 1585004791.50 151.5812 60.0001 32.0000 1.9764 1.9776 418.1964 418.5000 0.0455 -1.0000 -1.0000 0627514 1585004791.60 151.5812 60.0001 32.0000 1.9765 1.9777 417.9056 418.2090 0.0456 -1.0000 -1.0000 0627584 1585004791.70 151.5894 60.0001 32.0000 1.9758 1.9770 418.0290 418.3319 0.0454 -1.0000 -1.0000 0627644 1585004791.80 151.5909 60.0001 32.0000 1.9761 1.9772 417.9300 418.2328 0.0455 -1.0000 -1.0000 0627713 1585004791.90 151.5909 60.0001 32.0000 1.9761 1.9772 418.0657 418.3695 0.0457 -1.0000 -1.0000 0627784 1585004792.00 151.5909 60.0001 32.0000 1.9754 1.9765 418.1838 418.4885 0.0457 -1.0000 -1.0000 0627844 1585004792.10 151.5909 60.0001 32.0000 1.9761 1.9772 418.1158 418.4194 0.0456 -1.0000 -1.0000 0627913 1585004792.20 151.4709 60.0001 32.0000 1.9755 1.9766 418.3357 418.6402 0.0457 -1.0000 -1.0000 0628133 1585004792.30 151.4709 60.0001 32.0000 1.9754 1.9766 418.3535 418.6566 0.0455 -1.0000 -1.0000 0628203 1585004792.40 151.4709 60.0001 32.0000 1.9755 1.9767 418.3551 418.6590 0.0456 -1.0000 -1.0000 0628273 1585004792.50 151.4709 60.0001 32.0000 1.9771 1.9783 418.1584 418.4617 0.0455 -1.0000 -1.0000 0628333 1585004792.60 151.4709 60.0001 32.0000 1.9768 1.9780 418.0534 418.3561 0.0454 -1.0000 -1.0000 0628403 1585004792.70 151.4709 60.0001 32.0000 1.9768 1.9780 418.0036 418.3069 0.0456 -1.0000 -1.0000 0628613 1585004792.80 151.4705 60.0001 32.0000 1.9782 1.9794 417.8678 418.1707 0.0455 -1.0000 -1.0000 0628673 1585004792.90 151.4705 60.0001 32.0000 1.9778 1.9790 418.1383 418.4411 0.0454 -1.0000 -1.0000 0628733 1585004793.00 151.4705 60.0001 32.0000 1.9759 1.9771 418.1747 418.4778 0.0456 -1.0000 -1.0000 0628803 1585004793.10 151.4705 60.0001 32.0000 1.9759 1.9771 418.0935 418.3984 0.0458 -1.0000 -1.0000 0628873 1585004793.20 151.4705 60.0001 32.0000 1.9757 1.9768 418.2225 418.5271 0.0456 -1.0000 -1.0000 0629113 1585004793.30 151.4705 60.0001 32.0000 1.9761 1.9773 418.1893 418.4923 0.0454 -1.0000 -1.0000 0629193 1585004793.40 151.4705 60.0001 32.0000 1.9769 1.9781 418.0451 418.3486 0.0455 -1.0000 -1.0000 0629253 1585004793.50 151.4705 60.0001 32.0000 1.9760 1.9772 418.1034 418.4065 0.0454 -1.0000 -1.0000 0629323 1585004793.60 151.4068 60.0001 32.0000 1.9774 1.9786 418.0337 418.3362 0.0454 -1.0000 -1.0000 0629383 1585004793.70 151.4068 60.0001 32.0000 1.9784 1.9795 417.8644 418.1689 0.0457 -1.0000 -1.0000 0629452 1585004793.80 151.4068 60.0001 32.0000 1.9765 1.9777 417.9896 418.2932 0.0455 -1.0000 -1.0000 0629592 1585004793.90 151.4068 60.0001 32.0000 1.9745 1.9757 418.0643 418.3682 0.0456 -1.0000 -1.0000 0629653 1585004794.00 151.4597 60.0001 32.0000 1.9762 1.9774 418.2520 418.5557 0.0456 -1.0000 -1.0000 0629713 1585004794.10 151.4597 60.0001 32.0000 1.9764 1.9775 418.0684 418.3727 0.0457 -1.0000 -1.0000 0629792 1585004794.20 151.4597 60.0001 32.0000 1.9771 1.9782 418.0765 418.3791 0.0454 -1.0000 -1.0000 0629852 1585004794.30 151.4597 60.0001 32.0000 1.9777 1.9789 417.7631 418.0666 0.0456 -1.0000 -1.0000 0630092 1585004794.40 151.4597 60.0001 32.0000 1.9777 1.9789 417.8816 418.1848 0.0455 -1.0000 -1.0000 0630172 1585004794.50 151.4354 60.0001 32.0000 1.9757 1.9769 417.9645 418.2674 0.0455 -1.0000 -1.0000 0630232 1585004794.60 151.4354 60.0001 32.0000 1.9762 1.9774 417.9487 418.2531 0.0457 -1.0000 -1.0000 0630292 1585004794.70 151.4354 60.0001 32.0000 1.9759 1.9771 418.0953 418.3979 0.0454 -1.0000 -1.0000 0630372 1585004794.80 151.4354 60.0001 32.0000 1.9759 1.9771 418.2089 418.5122 0.0455 -1.0000 -1.0000 0630602 1585004794.90 151.4354 60.0001 32.0000 1.9769 1.9781 418.1787 418.4832 0.0457 -1.0000 -1.0000 0630672 1585004795.00 151.4354 60.0001 32.0000 1.9756 1.9768 418.3148 418.6177 0.0454 -1.0000 -1.0000 0630762 1585004795.10 151.3489 59.9983 32.0000 1.9766 1.9778 417.9360 418.2388 0.0455 -1.0000 -1.0000 0630822 1585004795.20 151.3489 59.9983 32.0000 1.9768 1.9780 418.0796 418.3832 0.0456 -1.0000 -1.0000 0630882 1585004795.30 151.3489 59.9983 32.0000 1.9762 1.9773 418.0352 418.3380 0.0454 -1.0000 -1.0000 0631351 1585004795.40 151.3489 59.9983 32.0000 1.9760 1.9772 417.9051 418.2074 0.0454 -1.0000 -1.0000 0631421 1585004795.50 151.3489 59.9983 32.0000 1.9752 1.9763 418.0324 418.3356 0.0455 -1.0000 -1.0000 0631491 1585004795.60 151.3518 59.9983 32.0000 1.9761 1.9772 418.1757 418.4789 0.0454 -1.0000 -1.0000 0631552 1585004795.70 151.3891 59.9983 32.0000 1.9764 1.9776 418.0543 418.3576 0.0456 -1.0000 -1.0000 0631611 1585004795.80 151.3891 59.9983 32.0000 1.9742 1.9754 418.1622 418.4659 0.0456 -1.0000 -1.0000 0631801 1585004795.90 151.3891 59.9983 32.0000 1.9767 1.9779 418.1084 418.4121 0.0455 -1.0000 -1.0000 0631871 1585004796.00 151.3891 59.9983 32.0000 1.9757 1.9769 418.2763 418.5804 0.0456 -1.0000 -1.0000 0631931 1585004796.10 151.3891 59.9983 32.0000 1.9762 1.9773 418.1762 418.4797 0.0455 -1.0000 -1.0000 0632001 1585004796.20 151.3891 59.9983 32.0000 1.9772 1.9784 417.9369 418.2403 0.0456 -1.0000 -1.0000 0632071 1585004796.30 151.3891 59.9983 32.0000 1.9763 1.9775 417.8935 418.1974 0.0456 -1.0000 -1.0000 0632131 1585004796.40 151.4732 59.9983 32.0000 1.9764 1.9776 417.9557 418.2587 0.0455 -1.0000 -1.0000 0632201 1585004796.50 151.4868 59.9983 32.0000 1.9751 1.9762 418.1548 418.4574 0.0454 -1.0000 -1.0000 0632261 1585004796.60 151.4868 59.9983 32.0000 1.9754 1.9766 418.1698 418.4735 0.0456 -1.0000 -1.0000 0632331 1585004796.70 151.4781 59.9983 32.0000 1.9753 1.9764 418.2776 418.5805 0.0454 -1.0000 -1.0000 0632401 1585004796.80 151.4720 59.9983 32.0000 1.9758 1.9769 418.2259 418.5286 0.0454 -1.0000 -1.0000 0632811 1585004796.90 151.4720 59.9983 32.0000 1.9769 1.9781 418.0521 418.3549 0.0454 -1.0000 -1.0000 0632871 1585004797.00 151.4720 59.9983 32.0000 1.9749 1.9761 418.0433 418.3457 0.0454 -1.0000 -1.0000 0632941 1585004797.10 151.4720 59.9983 32.0000 1.9778 1.9790 418.0402 418.3436 0.0455 -1.0000 -1.0000 0633011 1585004797.20 151.4720 59.9983 32.0000 1.9776 1.9788 417.8494 418.1522 0.0455 -1.0000 -1.0000 0633081 1585004797.30 151.4720 59.9983 32.0000 1.9771 1.9783 418.3971 418.7002 0.0454 -1.0000 -1.0000 0633310 1585004797.40 151.4720 59.9983 32.0000 1.9778 1.9790 418.3233 418.6261 0.0454 -1.0000 -1.0000 0633371 1585004797.50 151.4720 59.9983 32.0000 1.9764 1.9775 418.2390 418.5422 0.0455 -1.0000 -1.0000 0633451 1585004797.60 151.4720 59.9983 32.0000 1.9777 1.9789 418.0784 418.3822 0.0456 -1.0000 -1.0000 0633510 1585004797.70 151.4720 59.9983 32.0000 1.9770 1.9781 417.7334 418.0366 0.0455 -1.0000 -1.0000 0633570 1585004797.80 151.5415 59.9983 32.0000 1.9774 1.9786 417.8899 418.1932 0.0455 -1.0000 -1.0000 0634300 1585004797.90 151.5623 59.9983 32.0000 1.9758 1.9770 417.8776 418.1803 0.0455 -1.0000 -1.0000 0634360 1585004798.00 151.6595 59.9983 32.0000 1.9754 1.9765 418.0683 418.3722 0.0456 -1.0000 -1.0000 0634440 1585004798.10 151.6595 59.9983 32.0000 1.9757 1.9769 418.1702 418.4724 0.0454 -1.0000 -1.0000 0634520 1585004798.20 151.6595 59.9983 32.0000 1.9760 1.9772 418.2159 418.5193 0.0456 -1.0000 -1.0000 0634590 1585004798.30 151.6595 59.9983 32.0000 1.9762 1.9774 418.3000 418.6029 0.0455 -1.0000 -1.0000 0634650 1585004798.40 151.6595 59.9983 32.0000 1.9779 1.9791 418.1251 418.4283 0.0455 -1.0000 -1.0000 0634730 1585004798.50 151.5786 59.9983 32.0000 1.9778 1.9790 418.0078 418.3109 0.0455 -1.0000 -1.0000 0634790 1585004798.60 151.5409 59.9983 32.0000 1.9768 1.9780 418.0681 418.3723 0.0457 -1.0000 -1.0000 0634850 1585004798.70 151.5409 59.9983 32.0000 1.9755 1.9767 418.0674 418.3710 0.0455 -1.0000 -1.0000 0634920 1585004798.80 151.5409 59.9983 32.0000 1.9756 1.9768 418.0773 418.3798 0.0455 -1.0000 -1.0000 0635000 1585004798.90 151.5409 59.9983 32.0000 1.9767 1.9778 418.1887 418.4926 0.0456 -1.0000 -1.0000 0635060 1585004799.00 151.5409 59.9983 32.0000 1.9744 1.9756 418.2663 418.5678 0.0452 -1.0000 -1.0000 0635130 1585004799.10 151.5409 59.9983 32.0000 1.9753 1.9765 418.2487 418.5501 0.0454 -1.0000 -1.0000 0635199 1585004799.20 151.6175 59.9983 32.0000 1.9763 1.9774 418.1355 418.4389 0.0455 -1.0000 -1.0000 0635260 1585004799.30 151.6175 59.9983 32.0000 1.9758 1.9769 418.0880 418.3915 0.0455 -1.0000 -1.0000 0635329 1585004799.40 151.6175 59.9983 32.0000 1.9761 1.9773 418.0951 418.3985 0.0455 -1.0000 -1.0000 0635389 1585004799.50 151.6175 59.9983 32.0000 1.9764 1.9776 417.8695 418.1722 0.0454 -1.0000 -1.0000 0635469 1585004799.60 151.6175 59.9983 32.0000 1.9769 1.9781 417.8413 418.1442 0.0455 -1.0000 -1.0000 0635529 1585004799.70 151.6175 59.9983 32.0000 1.9760 1.9772 418.1225 418.4253 0.0454 -1.0000 -1.0000 0635589 1585004799.80 151.5431 60.0036 32.0000 1.9756 1.9768 418.2852 418.5894 0.0457 -1.0000 -1.0000 0635669 1585004799.90 151.5275 60.0036 32.0000 1.9758 1.9769 418.2138 418.5177 0.0455 -1.0000 -1.0000 0635729 1585004800.00 151.5275 60.0036 32.0000 1.9777 1.9789 418.2509 418.5539 0.0455 -1.0000 -1.0000 0635789 1585004800.10 151.5275 60.0036 32.0000 1.9769 1.9781 418.3298 418.6338 0.0455 -1.0000 -1.0000 0635869 1585004800.20 151.5275 60.0036 32.0000 1.9763 1.9774 418.0573 418.3595 0.0454 -1.0000 -1.0000 0635929 1585004800.30 151.5275 60.0036 32.0000 1.9765 1.9777 418.0455 418.3486 0.0455 -1.0000 -1.0000 0635989 1585004800.40 151.5275 60.0036 32.0000 1.9773 1.9785 417.9495 418.2529 0.0455 -1.0000 -1.0000 0636379 1585004800.50 151.5482 60.0036 32.0000 1.9775 1.9786 418.0545 418.3574 0.0455 -1.0000 -1.0000 0636449 1585004800.60 151.5482 60.0036 32.0000 1.9738 1.9749 418.1854 418.4887 0.0455 -1.0000 -1.0000 0636509 1585004800.70 151.5482 60.0036 32.0000 1.9741 1.9752 418.1627 418.4667 0.0456 -1.0000 -1.0000 0636579 1585004800.80 151.5482 60.0036 32.0000 1.9759 1.9771 418.2336 418.5374 0.0457 -1.0000 -1.0000 0636639 1585004800.90 151.5482 60.0036 32.0000 1.9756 1.9768 418.2112 418.5142 0.0454 -1.0000 -1.0000 0636879 1585004801.00 151.5482 60.0036 32.0000 1.9758 1.9770 418.2913 418.5947 0.0455 -1.0000 -1.0000 0636959 1585004801.10 151.5482 60.0036 32.0000 1.9764 1.9775 418.2983 418.6020 0.0456 -1.0000 -1.0000 0637018 1585004801.20 151.2728 60.0036 32.0000 1.9773 1.9785 418.1157 418.4191 0.0456 -1.0000 -1.0000 0637078 1585004801.30 151.2728 60.0036 32.0000 1.9741 1.9753 417.7445 418.0482 0.0456 -1.0000 -1.0000 0637149 1585004801.40 151.2728 60.0036 32.0000 1.9757 1.9769 417.7425 418.0453 0.0455 -1.0000 -1.0000 0637458 1585004801.50 151.2728 60.0036 32.0000 1.9763 1.9775 417.7858 418.0888 0.0455 -1.0000 -1.0000 0637528 1585004801.60 151.2728 60.0036 32.0000 1.9758 1.9770 417.9812 418.2854 0.0458 -1.0000 -1.0000 0637588 1585004801.70 151.2728 60.0036 32.0000 1.9754 1.9766 418.2488 418.5525 0.0455 -1.0000 -1.0000 0637658 1585004801.80 151.3829 60.0036 32.0000 1.9770 1.9782 418.3029 418.6076 0.0457 -1.0000 -1.0000 0637728 1585004801.90 151.3921 60.0036 32.0000 1.9761 1.9773 418.1470 418.4515 0.0457 -1.0000 -1.0000 0637788 1585004802.00 151.3921 60.0036 32.0000 1.9766 1.9778 418.0413 418.3458 0.0456 -1.0000 -1.0000 0638578 1585004802.10 151.3921 60.0036 32.0000 1.9761 1.9773 417.9436 418.2469 0.0456 -1.0000 -1.0000 0638661 1585004802.20 151.3921 60.0036 32.0000 1.9769 1.9780 417.8885 418.1925 0.0456 -1.0000 -1.0000 0638731 1585004802.30 151.4297 60.0036 32.0000 1.9795 1.9807 417.7781 418.0807 0.0454 -1.0000 -1.0000 0638811 1585004802.40 151.4297 60.0036 32.0000 1.9770 1.9782 417.9188 418.2210 0.0454 -1.0000 -1.0000 0638891 1585004802.50 151.4297 60.0036 32.0000 1.9759 1.9771 418.1934 418.4968 0.0455 -1.0000 -1.0000 0638951 1585004802.60 151.4297 60.0036 32.0000 1.9762 1.9773 418.2149 418.5180 0.0455 -1.0000 -1.0000 0639030 1585004802.70 151.4297 60.0036 32.0000 1.9751 1.9763 418.0956 418.3990 0.0455 -1.0000 -1.0000 0639110 1585004802.80 151.4297 60.0036 32.0000 1.9760 1.9771 418.2383 418.5420 0.0455 -1.0000 -1.0000 0639171 1585004802.90 151.4772 60.0036 32.0000 1.9755 1.9767 417.9427 418.2464 0.0457 -1.0000 -1.0000 0639230 1585004803.00 151.4806 60.0036 32.0000 1.9772 1.9784 417.8624 418.1656 0.0455 -1.0000 -1.0000 0639300 1585004803.10 151.4806 60.0036 32.0000 1.9781 1.9793 417.8672 418.1709 0.0456 -1.0000 -1.0000 0639370 1585004803.20 151.4806 60.0036 32.0000 1.9770 1.9782 418.1145 418.4179 0.0455 -1.0000 -1.0000 0639430 1585004803.30 151.4806 60.0036 32.0000 1.9779 1.9791 417.9775 418.2807 0.0455 -1.0000 -1.0000 0639500 1585004803.40 151.4806 60.0036 32.0000 1.9767 1.9779 418.1661 418.4686 0.0454 -1.0000 -1.0000 0639570 1585004803.50 151.3344 60.0036 32.0000 1.9745 1.9757 418.2185 418.5222 0.0456 -1.0000 -1.0000 0639640 1585004803.60 151.3274 60.0036 32.0000 1.9752 1.9764 418.2674 418.5710 0.0456 -1.0000 -1.0000 0639700 1585004803.70 151.3274 60.0036 32.0000 1.9761 1.9773 418.2034 418.5079 0.0457 -1.0000 -1.0000 0639760 1585004803.80 151.3274 60.0036 32.0000 1.9775 1.9787 417.9113 418.2148 0.0455 -1.0000 -1.0000 0639840 1585004803.90 151.3274 60.0036 32.0000 1.9782 1.9793 417.8626 418.1657 0.0455 -1.0000 -1.0000 0639900 1585004804.00 151.3274 60.0036 32.0000 1.9765 1.9777 418.0122 418.3151 0.0455 -1.0000 -1.0000 0639960 1585004804.10 151.3274 60.0036 32.0000 1.9769 1.9781 418.1815 418.4859 0.0457 -1.0000 -1.0000 0640040 1585004804.20 151.3274 60.0036 32.0000 1.9758 1.9769 418.4070 418.7113 0.0457 -1.0000 -1.0000 0640100 1585004804.30 151.3274 60.0036 32.0000 1.9742 1.9754 418.1431 418.4472 0.0455 -1.0000 -1.0000 0640160 1585004804.40 151.3274 60.0036 32.0000 1.9743 1.9755 418.1003 418.4041 0.0456 -1.0000 -1.0000 0640230 1585004804.50 151.3274 60.0036 32.0000 1.9788 1.9800 418.1810 418.4848 0.0456 -1.0000 -1.0000 0640610 1585004804.60 151.2950 60.0032 32.0000 1.9769 1.9781 418.0443 418.3486 0.0457 -1.0000 -1.0000 0640680 1585004804.70 151.2950 60.0032 32.0000 1.9756 1.9768 417.9829 418.2867 0.0456 -1.0000 -1.0000 0640750 1585004804.80 151.2950 60.0032 32.0000 1.9764 1.9776 418.0181 418.3221 0.0456 -1.0000 -1.0000 0640840 1585004804.90 151.2950 60.0032 32.0000 1.9757 1.9768 418.1359 418.4408 0.0457 -1.0000 -1.0000 0640899 1585004805.00 151.2950 60.0032 32.0000 1.9744 1.9756 418.2333 418.5372 0.0456 -1.0000 -1.0000 0640969 1585004805.10 151.2950 60.0032 32.0000 1.9746 1.9758 418.2198 418.5236 0.0455 -1.0000 -1.0000 0641039 1585004805.20 151.2950 60.0032 32.0000 1.9754 1.9765 418.2258 418.5295 0.0456 -1.0000 -1.0000 0641099 1585004805.30 151.2950 60.0032 32.0000 1.9770 1.9782 418.0738 418.3787 0.0456 -1.0000 -1.0000 0641170 1585004805.40 151.2950 60.0032 32.0000 1.9767 1.9778 418.1215 418.4249 0.0456 -1.0000 -1.0000 0641229 1585004805.50 151.3747 60.0032 32.0000 1.9767 1.9779 417.9645 418.2687 0.0457 -1.0000 -1.0000 0641619 1585004805.60 151.4827 60.0032 32.0000 1.9770 1.9782 417.8854 418.1892 0.0456 -1.0000 -1.0000 0641679 1585004805.70 151.4827 60.0032 32.0000 1.9759 1.9770 417.9224 418.2259 0.0456 -1.0000 -1.0000 0641739 1585004805.80 151.5842 60.0032 32.0000 1.9754 1.9766 417.9043 418.2083 0.0456 -1.0000 -1.0000 0641809 1585004805.90 151.6021 60.0032 32.0000 1.9771 1.9783 418.0720 418.3760 0.0456 -1.0000 -1.0000 0641879 1585004806.00 151.6021 60.0032 32.0000 1.9770 1.9781 418.2550 418.5594 0.0457 -1.0000 -1.0000 0642129 1585004806.10 151.6021 60.0032 32.0000 1.9790 1.9801 418.1287 418.4325 0.0456 -1.0000 -1.0000 0642209 1585004806.20 151.6021 60.0032 32.0000 1.9754 1.9766 418.1449 418.4488 0.0457 -1.0000 -1.0000 0642269 1585004806.30 151.6021 60.0032 32.0000 1.9769 1.9781 417.9446 418.2476 0.0455 -1.0000 -1.0000 0642329 1585004806.40 151.6021 60.0032 32.0000 1.9766 1.9777 418.0982 418.4022 0.0456 -1.0000 -1.0000 0642399 1585004806.50 151.6363 60.0032 32.0000 1.9763 1.9775 418.0864 418.3910 0.0458 -1.0000 -1.0000 0642469 1585004806.60 151.6470 60.0032 32.0000 1.9744 1.9756 418.1295 418.4328 0.0456 -1.0000 -1.0000 0642529 1585004806.70 151.6470 60.0032 32.0000 1.9756 1.9768 418.2930 418.5967 0.0455 -1.0000 -1.0000 0642599 1585004806.80 151.6470 60.0032 32.0000 1.9759 1.9771 418.3700 418.6728 0.0454 -1.0000 -1.0000 0642659 1585004806.90 151.6470 60.0032 32.0000 1.9758 1.9769 418.1630 418.4662 0.0455 -1.0000 -1.0000 0642729 1585004807.00 151.6470 60.0032 32.0000 1.9759 1.9771 418.1032 418.4073 0.0456 -1.0000 -1.0000 0642829 1585004807.10 151.5218 60.0032 32.0000 1.9760 1.9772 417.8076 418.1108 0.0456 -1.0000 -1.0000 0642889 1585004807.20 151.5218 60.0032 32.0000 1.9755 1.9767 417.8608 418.1644 0.0455 -1.0000 -1.0000 0642958 1585004807.30 151.5218 60.0032 32.0000 1.9759 1.9771 417.9331 418.2358 0.0455 -1.0000 -1.0000 0643028 1585004807.40 151.5218 60.0032 32.0000 1.9754 1.9765 418.2020 418.5046 0.0455 -1.0000 -1.0000 0643088 1585004807.50 151.5218 60.0032 32.0000 1.9755 1.9767 418.3151 418.6198 0.0457 -1.0000 -1.0000 0643168 1585004807.60 151.5712 60.0032 32.0000 1.9751 1.9763 418.2670 418.5715 0.0457 -1.0000 -1.0000 0643338 1585004807.70 151.6437 60.0032 32.0000 1.9740 1.9751 418.2809 418.5859 0.0458 -1.0000 -1.0000 0643398 1585004807.80 151.6437 60.0032 32.0000 1.9786 1.9798 418.2509 418.5556 0.0457 -1.0000 -1.0000 0643478 1585004807.90 151.6437 60.0032 32.0000 1.9779 1.9791 418.0713 418.3744 0.0455 -1.0000 -1.0000 0643538 1585004808.00 151.6437 60.0032 32.0000 1.9760 1.9772 418.0131 418.3173 0.0457 -1.0000 -1.0000 0643598 1585004808.10 151.6437 60.0032 32.0000 1.9767 1.9779 417.8924 418.1962 0.0455 -1.0000 -1.0000 0644418 1585004808.20 151.6370 60.0032 32.0000 1.9756 1.9768 418.2220 418.5264 0.0457 -1.0000 -1.0000 0644498 1585004808.30 151.6153 60.0032 32.0000 1.9739 1.9751 418.1465 418.4507 0.0457 -1.0000 -1.0000 0644558 1585004808.40 151.6153 60.0032 32.0000 1.9763 1.9775 418.2242 418.5298 0.0459 -1.0000 -1.0000 0644628 1585004808.50 151.6153 60.0032 32.0000 1.9768 1.9780 418.2122 418.5147 0.0453 -1.0000 -1.0000 0644697 1585004808.60 151.6153 60.0032 32.0000 1.9770 1.9782 418.0743 418.3773 0.0456 -1.0000 -1.0000 0644758 1585004808.70 151.6153 60.0032 32.0000 1.9761 1.9773 417.9138 418.2181 0.0457 -1.0000 -1.0000 0644827 1585004808.80 151.4825 60.0032 32.0000 1.9776 1.9788 417.8126 418.1175 0.0458 -1.0000 -1.0000 0644887 1585004808.90 151.4825 60.0032 32.0000 1.9756 1.9768 417.9159 418.2199 0.0456 -1.0000 -1.0000 0644957 1585004809.00 151.4825 60.0032 32.0000 1.9759 1.9771 417.9036 418.2072 0.0456 -1.0000 -1.0000 0645027 1585004809.10 151.4825 60.0032 32.0000 1.9765 1.9776 418.0137 418.3173 0.0456 -1.0000 -1.0000 0645087 1585004809.20 151.4825 60.0032 32.0000 1.9753 1.9765 418.1266 418.4304 0.0455 -1.0000 -1.0000 0645147 1585004809.30 151.5423 60.0030 32.0000 1.9761 1.9773 418.1616 418.4657 0.0455 -1.0000 -1.0000 0645227 1585004809.40 151.5806 60.0028 32.0000 1.9784 1.9795 418.1086 418.4109 0.0454 -1.0000 -1.0000 0645287 1585004809.50 151.5806 60.0028 32.0000 1.9777 1.9789 418.1291 418.4331 0.0456 -1.0000 -1.0000 0645357 1585004809.60 151.5806 60.0028 32.0000 1.9771 1.9783 417.9388 418.2425 0.0456 -1.0000 -1.0000 0645587 1585004809.70 151.5806 60.0028 32.0000 1.9767 1.9779 417.9376 418.2417 0.0456 -1.0000 -1.0000 0645657 1585004809.80 151.5806 60.0028 32.0000 1.9760 1.9772 417.8643 418.1669 0.0454 -1.0000 -1.0000 0645727 1585004809.90 151.5806 60.0028 32.0000 1.9761 1.9773 418.1152 418.4185 0.0455 -1.0000 -1.0000 0645787 1585004810.00 151.5806 60.0028 32.0000 1.9759 1.9770 418.1599 418.4632 0.0455 -1.0000 -1.0000 0645847 1585004810.10 151.5806 60.0028 32.0000 1.9771 1.9783 418.3946 418.7007 0.0458 -1.0000 -1.0000 0646337 1585004810.20 151.5806 60.0028 32.0000 1.9769 1.9781 418.3036 418.6071 0.0455 -1.0000 -1.0000 0646397 1585004810.30 151.5806 60.0028 32.0000 1.9748 1.9760 418.4061 418.7113 0.0458 -1.0000 -1.0000 0646467 1585004810.40 151.5806 60.0028 32.0000 1.9754 1.9766 418.0476 418.3518 0.0457 -1.0000 -1.0000 0646537 1585004810.50 151.2976 60.0028 32.0000 1.9750 1.9762 417.9942 418.2973 0.0454 -1.0000 -1.0000 0646596 1585004810.60 151.2976 60.0028 32.0000 1.9772 1.9784 417.8378 418.1419 0.0457 -1.0000 -1.0000 0646847 1585004810.70 151.2976 60.0028 32.0000 1.9768 1.9780 417.8853 418.1885 0.0455 -1.0000 -1.0000 0646916 1585004810.80 151.2976 60.0028 32.0000 1.9752 1.9764 418.0780 418.3811 0.0455 -1.0000 -1.0000 0646976 1585004810.90 151.2976 60.0028 32.0000 1.9760 1.9772 418.1803 418.4849 0.0457 -1.0000 -1.0000 0647046 1585004811.00 151.2976 60.0028 32.0000 1.9747 1.9759 418.2457 418.5508 0.0458 -1.0000 -1.0000 0647166 1585004811.10 151.3322 60.0028 32.0000 1.9757 1.9769 418.2195 418.5238 0.0456 -1.0000 -1.0000 0647306 1585004811.20 151.3322 60.0028 32.0000 1.9745 1.9757 418.2591 418.5630 0.0456 -1.0000 -1.0000 0647376 1585004811.30 151.3322 60.0028 32.0000 1.9753 1.9765 418.0435 418.3476 0.0456 -1.0000 -1.0000 0647456 1585004811.40 151.3322 60.0028 32.0000 1.9748 1.9760 418.0624 418.3644 0.0454 -1.0000 -1.0000 0647516 1585004811.50 151.3322 60.0028 32.0000 1.9767 1.9779 417.8384 418.1423 0.0456 -1.0000 -1.0000 0647586 1585004811.60 151.3888 60.0028 32.0000 1.9771 1.9783 417.9701 418.2737 0.0456 -1.0000 -1.0000 0647646 1585004811.70 151.4002 60.0028 32.0000 1.9768 1.9780 417.9562 418.2611 0.0458 -1.0000 -1.0000 0647716 1585004811.80 151.4002 60.0028 32.0000 1.9773 1.9785 418.2359 418.5409 0.0457 -1.0000 -1.0000 0647786 1585004811.90 151.4002 60.0028 32.0000 1.9748 1.9760 418.2853 418.5900 0.0457 -1.0000 -1.0000 0647846 1585004812.00 151.4002 60.0028 32.0000 1.9756 1.9768 418.3755 418.6796 0.0457 -1.0000 -1.0000 0647906 1585004812.10 151.4002 60.0028 32.0000 1.9746 1.9758 418.2206 418.5251 0.0456 -1.0000 -1.0000 0647986 1585004812.20 151.4459 60.0028 32.0000 1.9754 1.9766 418.0414 418.3455 0.0456 -1.0000 -1.0000 0648116 1585004812.30 151.4459 60.0028 32.0000 1.9770 1.9782 418.0891 418.3922 0.0455 -1.0000 -1.0000 0648186 1585004812.40 151.4459 60.0028 32.0000 1.9774 1.9786 418.1055 418.4104 0.0458 -1.0000 -1.0000 0648256 1585004812.50 151.4459 60.0028 32.0000 1.9768 1.9779 418.0076 418.3129 0.0458 -1.0000 -1.0000 0648316 1585004812.60 151.4459 60.0028 32.0000 1.9787 1.9799 418.0287 418.3336 0.0457 -1.0000 -1.0000 0648376 1585004812.70 151.4949 60.0028 32.0000 1.9768 1.9780 418.1482 418.4541 0.0459 -1.0000 -1.0000 0648645 1585004812.80 151.5658 60.0028 32.0000 1.9771 1.9783 418.2352 418.5392 0.0456 -1.0000 -1.0000 0648705 1585004812.90 151.5658 60.0028 32.0000 1.9749 1.9760 418.3358 418.6403 0.0457 -1.0000 -1.0000 0648765 1585004813.00 151.5658 60.0028 32.0000 1.9768 1.9780 418.2479 418.5515 0.0456 -1.0000 -1.0000 0648845 1585004813.10 151.5658 60.0028 32.0000 1.9764 1.9775 418.2036 418.5088 0.0458 -1.0000 -1.0000 0648905 1585004813.20 151.5658 60.0028 32.0000 1.9779 1.9791 418.1037 418.4083 0.0457 -1.0000 -1.0000 0649115 1585004813.30 151.5658 60.0028 32.0000 1.9785 1.9796 417.9491 418.2527 0.0456 -1.0000 -1.0000 0649185 1585004813.40 151.6301 60.0028 32.0000 1.9771 1.9783 417.9201 418.2235 0.0456 -1.0000 -1.0000 0649245 1585004813.50 151.6301 60.0028 32.0000 1.9773 1.9785 417.8321 418.1355 0.0456 -1.0000 -1.0000 0649325 1585004813.60 151.6301 60.0028 32.0000 1.9772 1.9783 417.9334 418.2374 0.0456 -1.0000 -1.0000 0649385 1585004813.70 151.6301 60.0028 32.0000 1.9742 1.9754 418.1146 418.4189 0.0457 -1.0000 -1.0000 0649625 1585004813.80 151.6301 60.0028 32.0000 1.9767 1.9778 418.2417 418.5456 0.0456 -1.0000 -1.0000 0649705 1585004813.90 151.6502 60.0028 32.0000 1.9767 1.9779 418.1030 418.4069 0.0457 -1.0000 -1.0000 0649765 1585004814.00 151.6502 60.0028 32.0000 1.9747 1.9759 418.2036 418.5087 0.0458 -1.0000 -1.0000 0649825 1585004814.10 151.6502 60.0028 32.0000 1.9758 1.9770 418.2701 418.5751 0.0457 -1.0000 -1.0000 0649905 1585004814.20 151.6502 60.0028 32.0000 1.9756 1.9768 418.3140 418.6186 0.0457 -1.0000 -1.0000 0650914 1585004814.30 151.6502 60.0028 32.0000 1.9757 1.9769 418.1523 418.4574 0.0457 -1.0000 -1.0000 0650974 1585004814.40 151.6502 60.0028 32.0000 1.9780 1.9792 417.9891 418.2929 0.0456 -1.0000 -1.0000 0651044 1585004814.50 151.5127 60.0028 32.0000 1.9772 1.9784 417.8782 418.1833 0.0458 -1.0000 -1.0000 0651114 1585004814.60 151.5127 60.0028 32.0000 1.9769 1.9781 417.8103 418.1133 0.0455 -1.0000 -1.0000 0651284 1585004814.70 151.5127 60.0028 32.0000 1.9765 1.9776 417.9746 418.2786 0.0457 -1.0000 -1.0000 0651414 1585004814.80 151.5127 60.0028 32.0000 1.9766 1.9778 418.0690 418.3742 0.0458 -1.0000 -1.0000 0651474 1585004814.90 151.5127 60.0028 32.0000 1.9744 1.9756 417.9845 418.2882 0.0456 -1.0000 -1.0000 0651534 1585004815.00 151.5337 60.0043 32.0000 1.9755 1.9767 418.0397 418.3442 0.0458 -1.0000 -1.0000 0651614 1585004815.10 151.5337 60.0043 32.0000 1.9752 1.9764 418.0519 418.3564 0.0457 -1.0000 -1.0000 0651674 1585004815.20 151.5337 60.0043 32.0000 1.9754 1.9765 418.1129 418.4175 0.0457 -1.0000 -1.0000 0651734 1585004815.30 151.5337 60.0043 32.0000 1.9762 1.9774 418.1758 418.4804 0.0457 -1.0000 -1.0000 0651804 1585004815.40 151.5337 60.0043 32.0000 1.9775 1.9787 418.1696 418.4741 0.0457 -1.0000 -1.0000 0651874 1585004815.50 151.5337 60.0043 32.0000 1.9786 1.9798 417.9783 418.2829 0.0458 -1.0000 -1.0000 0651944 1585004815.60 151.4192 60.0043 32.0000 1.9775 1.9787 417.8882 418.1925 0.0457 -1.0000 -1.0000 0652004 1585004815.70 151.4192 60.0043 32.0000 1.9770 1.9782 417.9287 418.2325 0.0456 -1.0000 -1.0000 0652064 1585004815.80 151.4192 60.0043 32.0000 1.9774 1.9786 418.0818 418.3862 0.0457 -1.0000 -1.0000 0652683 1585004815.90 151.4192 60.0043 32.0000 1.9761 1.9772 418.3543 418.6586 0.0456 -1.0000 -1.0000 0652753 1585004816.00 151.4192 60.0043 32.0000 1.9749 1.9761 418.2394 418.5440 0.0457 -1.0000 -1.0000 0652813 1585004816.10 151.4192 60.0043 32.0000 1.9759 1.9771 418.2162 418.5209 0.0458 -1.0000 -1.0000 0652883 1585004816.20 151.4192 60.0043 32.0000 1.9780 1.9792 417.9484 418.2521 0.0456 -1.0000 -1.0000 0652953 1585004816.30 151.4192 60.0043 32.0000 1.9769 1.9781 418.0230 418.3276 0.0457 -1.0000 -1.0000 0653013 1585004816.40 151.4192 60.0043 32.0000 1.9772 1.9784 417.9282 418.2318 0.0456 -1.0000 -1.0000 0653093 1585004816.50 151.4192 60.0043 32.0000 1.9755 1.9767 417.8945 418.1984 0.0456 -1.0000 -1.0000 0653153 1585004816.60 151.4378 60.0043 32.0000 1.9775 1.9787 417.9104 418.2137 0.0455 -1.0000 -1.0000 0653213 1585004816.70 151.4611 60.0043 32.0000 1.9765 1.9776 417.8622 418.1664 0.0457 -1.0000 -1.0000 0653283 1585004816.80 151.4611 60.0043 32.0000 1.9768 1.9780 418.0390 418.3432 0.0457 -1.0000 -1.0000 0653353 1585004816.90 151.4611 60.0043 32.0000 1.9762 1.9774 418.2778 418.5827 0.0458 -1.0000 -1.0000 0653413 1585004817.00 151.4611 60.0043 32.0000 1.9767 1.9779 418.2133 418.5180 0.0457 -1.0000 -1.0000 0653483 1585004817.10 151.4611 60.0043 32.0000 1.9757 1.9769 418.3935 418.6981 0.0457 -1.0000 -1.0000 0653543 1585004817.20 151.4611 60.0043 32.0000 1.9777 1.9789 418.1496 418.4534 0.0456 -1.0000 -1.0000 0653613 1585004817.30 151.4611 60.0043 32.0000 1.9788 1.9799 417.8593 418.1631 0.0457 -1.0000 -1.0000 0653763 1585004817.40 151.4629 60.0043 32.0000 1.9781 1.9793 417.9533 418.2568 0.0455 -1.0000 -1.0000 0653833 1585004817.50 151.4629 60.0043 32.0000 1.9782 1.9794 418.0621 418.3661 0.0456 -1.0000 -1.0000 0653913 1585004817.60 151.4629 60.0043 32.0000 1.9774 1.9786 417.8683 418.1713 0.0455 -1.0000 -1.0000 0653973 1585004817.70 151.4629 60.0043 32.0000 1.9761 1.9773 417.8511 418.1544 0.0456 -1.0000 -1.0000 0654033 1585004817.80 151.4629 60.0043 32.0000 1.9758 1.9770 418.1200 418.4227 0.0455 -1.0000 -1.0000 0654112 1585004817.90 151.4629 60.0043 32.0000 1.9745 1.9757 417.9533 418.2575 0.0457 -1.0000 -1.0000 0654173 1585004818.00 151.4629 60.0043 32.0000 1.9758 1.9770 418.2223 418.5264 0.0456 -1.0000 -1.0000 0654232 1585004818.10 151.4629 60.0043 32.0000 1.9749 1.9760 418.0902 418.3941 0.0457 -1.0000 -1.0000 0654302 1585004818.20 151.4629 60.0043 32.0000 1.9748 1.9760 418.1938 418.4976 0.0455 -1.0000 -1.0000 0654382 1585004818.30 151.4629 60.0043 32.0000 1.9747 1.9759 418.1875 418.4917 0.0457 -1.0000 -1.0000 0654442 1585004818.40 151.4629 60.0043 32.0000 1.9750 1.9761 417.9930 418.2974 0.0457 -1.0000 -1.0000 0654642 1585004818.50 151.1932 60.0043 32.0000 1.9746 1.9758 417.9323 418.2360 0.0456 -1.0000 -1.0000 0654702 1585004818.60 151.1932 60.0043 32.0000 1.9751 1.9763 418.1638 418.4684 0.0456 -1.0000 -1.0000 0654762 1585004818.70 151.1932 60.0043 32.0000 1.9750 1.9761 417.8095 418.1131 0.0456 -1.0000 -1.0000 0654832 1585004818.80 151.1932 60.0043 32.0000 1.9761 1.9773 417.8000 418.1035 0.0456 -1.0000 -1.0000 0654902 1585004818.90 151.1932 60.0043 32.0000 1.9758 1.9770 417.7930 418.0972 0.0457 -1.0000 -1.0000 0655362 1585004819.00 151.1932 60.0043 32.0000 1.9757 1.9769 417.8921 418.1955 0.0455 -1.0000 -1.0000 0655432 1585004819.10 151.1932 60.0043 32.0000 1.9760 1.9772 417.9789 418.2822 0.0455 -1.0000 -1.0000 0655492 1585004819.20 151.4249 60.0043 32.0000 1.9751 1.9763 418.1078 418.4111 0.0455 -1.0000 -1.0000 0655562 1585004819.30 151.4249 60.0043 32.0000 1.9754 1.9766 418.1250 418.4292 0.0457 -1.0000 -1.0000 0655642 1585004819.40 151.4249 60.0043 32.0000 1.9749 1.9761 418.2016 418.5053 0.0456 -1.0000 -1.0000 0655702 1585004819.50 151.4249 60.0043 32.0000 1.9752 1.9764 418.1309 418.4349 0.0456 -1.0000 -1.0000 0655772 1585004819.60 151.4249 60.0043 32.0000 1.9748 1.9759 418.2907 418.5952 0.0457 -1.0000 -1.0000 0655842 1585004819.70 151.4277 60.0034 32.0000 1.9752 1.9764 418.2185 418.5224 0.0456 -1.0000 -1.0000 0655901 1585004819.80 151.4370 60.0005 32.0000 1.9769 1.9781 417.9583 418.2612 0.0454 -1.0000 -1.0000 0655971 1585004819.90 151.4370 60.0005 32.0000 1.9759 1.9770 417.8447 418.1483 0.0457 -1.0000 -1.0000 0656042 1585004820.00 151.4370 60.0005 32.0000 1.9759 1.9771 417.7952 418.0985 0.0456 -1.0000 -1.0000 0656101 1585004820.10 151.4370 60.0005 32.0000 1.9759 1.9771 417.8279 418.1319 0.0456 -1.0000 -1.0000 0656171 1585004820.20 151.4370 60.0005 32.0000 1.9766 1.9778 417.9729 418.2757 0.0454 -1.0000 -1.0000 0656231 1585004820.30 151.4370 60.0005 32.0000 1.9752 1.9764 418.0434 418.3472 0.0456 -1.0000 -1.0000 0656301 1585004820.40 151.4370 60.0005 32.0000 1.9757 1.9769 418.0836 418.3880 0.0457 -1.0000 -1.0000 0656371 1585004820.50 151.3116 60.0005 32.0000 1.9746 1.9758 418.0652 418.3697 0.0457 -1.0000 -1.0000 0656431 1585004820.60 151.3116 60.0005 32.0000 1.9743 1.9754 418.1614 418.4654 0.0457 -1.0000 -1.0000 0656501 1585004820.70 151.3116 60.0005 32.0000 1.9747 1.9759 418.2681 418.5720 0.0455 -1.0000 -1.0000 0656571 1585004820.80 151.3116 60.0005 32.0000 1.9750 1.9762 418.2176 418.5222 0.0457 -1.0000 -1.0000 0656631 1585004820.90 151.3116 60.0005 32.0000 1.9767 1.9779 418.1723 418.4766 0.0456 -1.0000 -1.0000 0657081 1585004821.00 151.3116 60.0005 32.0000 1.9753 1.9764 418.0557 418.3594 0.0456 -1.0000 -1.0000 0657161 1585004821.10 151.6706 60.0005 32.0000 1.9742 1.9754 418.2275 418.5314 0.0456 -1.0000 -1.0000 0657221 1585004821.20 151.6706 60.0005 32.0000 1.9754 1.9765 418.2435 418.5472 0.0455 -1.0000 -1.0000 0657281 1585004821.30 151.6706 60.0005 32.0000 1.9772 1.9784 417.8850 418.1888 0.0457 -1.0000 -1.0000 0657361 1585004821.40 151.6706 60.0005 32.0000 1.9776 1.9788 417.9602 418.2645 0.0457 -1.0000 -1.0000 0657591 1585004821.50 151.6706 60.0005 32.0000 1.9760 1.9772 417.7374 418.0414 0.0457 -1.0000 -1.0000 0657661 1585004821.60 151.6219 60.0005 32.0000 1.9756 1.9768 417.9021 418.2063 0.0457 -1.0000 -1.0000 0657731 1585004821.70 151.6219 60.0005 32.0000 1.9759 1.9771 417.9021 418.2060 0.0456 -1.0000 -1.0000 0657790 1585004821.80 151.6219 60.0005 32.0000 1.9753 1.9765 417.9047 418.2086 0.0457 -1.0000 -1.0000 0657861 1585004821.90 151.6219 60.0005 32.0000 1.9762 1.9774 418.0684 418.3728 0.0457 -1.0000 -1.0000 0658100 1585004822.00 151.6219 60.0005 32.0000 1.9765 1.9776 418.2895 418.5935 0.0456 -1.0000 -1.0000 0658160 1585004822.10 151.6219 60.0005 32.0000 1.9760 1.9772 418.3541 418.6589 0.0457 -1.0000 -1.0000 0658230 1585004822.20 151.4600 60.0005 32.0000 1.9750 1.9762 418.1249 418.4287 0.0456 -1.0000 -1.0000 0658300 1585004822.30 151.4600 60.0005 32.0000 1.9755 1.9767 418.3249 418.6305 0.0458 -1.0000 -1.0000 0658360 1585004822.40 151.4600 60.0005 32.0000 1.9769 1.9781 418.2060 418.5089 0.0456 -1.0000 -1.0000 0658620 1585004822.50 151.4600 60.0005 32.0000 1.9765 1.9776 418.2205 418.5254 0.0458 -1.0000 -1.0000 0658690 1585004822.60 151.4600 60.0005 32.0000 1.9759 1.9771 417.9718 418.2755 0.0456 -1.0000 -1.0000 0658750 1585004822.70 151.7203 60.0005 32.0000 1.9760 1.9772 417.9237 418.2276 0.0456 -1.0000 -1.0000 0658820 1585004822.80 151.7504 60.0005 32.0000 1.9774 1.9786 417.7946 418.0988 0.0457 -1.0000 -1.0000 0658880 1585004822.90 151.7504 60.0005 32.0000 1.9773 1.9785 417.8427 418.1465 0.0456 -1.0000 -1.0000 0658950 1585004823.00 151.7504 60.0005 32.0000 1.9773 1.9785 417.8401 418.1444 0.0458 -1.0000 -1.0000 0659580 1585004823.10 151.7504 60.0005 32.0000 1.9772 1.9783 418.0568 418.3612 0.0456 -1.0000 -1.0000 0659639 1585004823.20 151.7504 60.0005 32.0000 1.9772 1.9784 417.9987 418.3030 0.0457 -1.0000 -1.0000 0659710 1585004823.30 151.7504 60.0005 32.0000 1.9756 1.9768 418.0468 418.3514 0.0457 -1.0000 -1.0000 0659780 1585004823.40 151.6764 60.0005 32.0000 1.9745 1.9757 417.9330 418.2353 0.0455 -1.0000 -1.0000 0659859 1585004823.50 151.6764 60.0005 32.0000 1.9750 1.9762 418.3291 418.6342 0.0457 -1.0000 -1.0000 0659929 1585004823.60 151.6764 60.0005 32.0000 1.9749 1.9761 418.3789 418.6828 0.0456 -1.0000 -1.0000 0659989 1585004823.70 151.6764 60.0005 32.0000 1.9746 1.9758 418.0570 418.3614 0.0457 -1.0000 -1.0000 0700069 1585004823.80 151.6764 60.0005 32.0000 1.9751 1.9763 418.1051 418.4102 0.0457 -1.0000 -1.0000 0700139 1585004823.90 151.4856 60.0005 32.0000 1.9770 1.9782 417.8973 418.2014 0.0456 -1.0000 -1.0000 0700199 1585004824.00 151.4856 60.0005 32.0000 1.9777 1.9789 417.9713 418.2741 0.0454 -1.0000 -1.0000 0700319 1585004824.10 151.4856 60.0005 32.0000 1.9770 1.9781 417.8567 418.1600 0.0456 -1.0000 -1.0000 0700399 1585004824.20 151.4856 60.0005 32.0000 1.9761 1.9773 417.9376 418.2426 0.0458 -1.0000 -1.0000 0700459 1585004824.30 151.4856 60.0005 32.0000 1.9767 1.9779 418.1516 418.4554 0.0457 -1.0000 -1.0000 0700519 1585004824.40 151.4856 60.0005 32.0000 1.9750 1.9762 418.1493 418.4543 0.0458 -1.0000 -1.0000 0700599 1585004824.50 151.4633 59.9999 32.0000 1.9748 1.9760 418.1656 418.4703 0.0457 -1.0000 -1.0000 0700829 1585004824.60 151.4633 59.9999 32.0000 1.9771 1.9783 418.2192 418.5239 0.0457 -1.0000 -1.0000 0700889 1585004824.70 151.4633 59.9999 32.0000 1.9756 1.9767 418.1463 418.4521 0.0460 -1.0000 -1.0000 0700969 1585004824.80 151.4633 59.9999 32.0000 1.9759 1.9771 418.0497 418.3538 0.0456 -1.0000 -1.0000 0701029 1585004824.90 151.4633 59.9999 32.0000 1.9770 1.9782 417.8452 418.1492 0.0456 -1.0000 -1.0000 0701089 1585004825.00 151.4633 59.9999 32.0000 1.9784 1.9795 418.0039 418.3079 0.0456 -1.0000 -1.0000 0701319 1585004825.10 151.4633 59.9999 32.0000 1.9767 1.9778 417.9720 418.2762 0.0457 -1.0000 -1.0000 0701379 1585004825.20 151.4633 59.9999 32.0000 1.9779 1.9790 418.0044 418.3092 0.0458 -1.0000 -1.0000 0701449 1585004825.30 151.4633 59.9999 32.0000 1.9766 1.9778 418.2346 418.5385 0.0455 -1.0000 -1.0000 0701518 1585004825.40 151.4633 59.9999 32.0000 1.9776 1.9787 418.2953 418.5993 0.0456 -1.0000 -1.0000 0701579 1585004825.50 151.4506 59.9999 32.0000 1.9745 1.9756 418.1193 418.4240 0.0458 -1.0000 -1.0000 0701649 1585004825.60 151.4430 59.9999 32.0000 1.9756 1.9768 418.3520 418.6571 0.0457 -1.0000 -1.0000 0701839 1585004825.70 151.4430 59.9999 32.0000 1.9763 1.9775 418.1762 418.4800 0.0456 -1.0000 -1.0000 0701898 1585004825.80 151.4430 59.9999 32.0000 1.9754 1.9766 418.0598 418.3636 0.0456 -1.0000 -1.0000 0701968 1585004825.90 151.4430 59.9999 32.0000 1.9756 1.9768 418.0719 418.3755 0.0456 -1.0000 -1.0000 0702028 1585004826.00 151.4430 59.9999 32.0000 1.9757 1.9769 417.8829 418.1879 0.0458 -1.0000 -1.0000 0702088 1585004826.10 151.4339 59.9999 32.0000 1.9763 1.9775 417.8852 418.1908 0.0459 -1.0000 -1.0000 0702168 1585004826.20 151.4339 59.9999 32.0000 1.9751 1.9763 418.1418 418.4473 0.0458 -1.0000 -1.0000 0702228 1585004826.30 151.4339 59.9999 32.0000 1.9752 1.9764 417.9936 418.2974 0.0456 -1.0000 -1.0000 0702288 1585004826.40 151.4339 59.9999 32.0000 1.9749 1.9761 418.0540 418.3577 0.0456 -1.0000 -1.0000 0702358 1585004826.50 151.4339 59.9999 32.0000 1.9760 1.9772 418.3079 418.6132 0.0457 -1.0000 -1.0000 0702428 1585004826.60 151.5363 59.9999 32.0000 1.9758 1.9770 418.3121 418.6162 0.0456 -1.0000 -1.0000 0703158 1585004826.70 151.5773 59.9999 32.0000 1.9749 1.9761 418.1711 418.4739 0.0455 -1.0000 -1.0000 0703238 1585004826.80 151.5773 59.9999 32.0000 1.9746 1.9758 417.7958 418.1001 0.0457 -1.0000 -1.0000 0703298 1585004826.90 151.5773 59.9999 32.0000 1.9770 1.9782 417.9608 418.2650 0.0456 -1.0000 -1.0000 0703368 1585004827.00 151.5773 59.9999 32.0000 1.9775 1.9786 417.8660 418.1695 0.0457 -1.0000 -1.0000 0703448 1585004827.10 151.5773 59.9999 32.0000 1.9748 1.9760 417.9131 418.2183 0.0458 -1.0000 -1.0000 0703507 1585004827.20 151.4393 59.9999 32.0000 1.9764 1.9776 417.9535 418.2580 0.0457 -1.0000 -1.0000 0703567 1585004827.30 151.4393 59.9999 32.0000 1.9772 1.9784 417.8089 418.1134 0.0457 -1.0000 -1.0000 0703647 1585004827.40 151.4393 59.9999 32.0000 1.9754 1.9766 417.9946 418.2987 0.0456 -1.0000 -1.0000 0703707 1585004827.50 151.4393 59.9999 32.0000 1.9754 1.9766 418.2520 418.5569 0.0457 -1.0000 -1.0000 0703777 1585004827.60 151.4393 59.9999 32.0000 1.9737 1.9749 418.0895 418.3927 0.0455 -1.0000 -1.0000 0703847 1585004827.70 151.5771 59.9999 32.0000 1.9774 1.9785 418.1645 418.4687 0.0457 -1.0000 -1.0000 0703907 1585004827.80 151.5771 59.9999 32.0000 1.9762 1.9774 418.2865 418.5900 0.0456 -1.0000 -1.0000 0703977 1585004827.90 151.5771 59.9999 32.0000 1.9747 1.9759 418.2080 418.5119 0.0455 -1.0000 -1.0000 0704047 1585004828.00 151.5771 59.9999 32.0000 1.9756 1.9768 418.2481 418.5535 0.0458 -1.0000 -1.0000 0704107 1585004828.10 151.5771 59.9999 32.0000 1.9733 1.9745 418.1305 418.4347 0.0457 -1.0000 -1.0000 0704177 1585004828.20 151.5771 59.9999 32.0000 1.9759 1.9771 417.9767 418.2818 0.0459 -1.0000 -1.0000 0704887 1585004828.30 151.5771 59.9999 32.0000 1.9743 1.9755 417.8944 418.1981 0.0456 -1.0000 -1.0000 0704947 1585004828.40 151.5771 59.9999 32.0000 1.9772 1.9784 417.8479 418.1518 0.0456 -1.0000 -1.0000 0705027 1585004828.50 151.5771 59.9999 32.0000 1.9778 1.9790 418.1598 418.4643 0.0457 -1.0000 -1.0000 0705087 1585004828.60 151.5771 59.9999 32.0000 1.9764 1.9776 418.0433 418.3470 0.0455 -1.0000 -1.0000 0705147 1585004828.70 151.3551 59.9999 32.0000 1.9767 1.9779 417.7900 418.0936 0.0457 -1.0000 -1.0000 0705216 1585004828.80 151.3481 59.9999 32.0000 1.9744 1.9756 417.7897 418.0942 0.0457 -1.0000 -1.0000 0705286 1585004828.90 151.3481 59.9999 32.0000 1.9755 1.9767 418.0048 418.3094 0.0458 -1.0000 -1.0000 0705367 1585004829.00 151.3481 59.9999 32.0000 1.9748 1.9760 418.2951 418.6002 0.0458 -1.0000 -1.0000 0705447 1585004829.10 151.3481 59.9999 32.0000 1.9733 1.9745 418.0509 418.3552 0.0457 -1.0000 -1.0000 0705506 1585004829.20 151.3481 59.9999 32.0000 1.9750 1.9761 418.1220 418.4268 0.0458 -1.0000 -1.0000 0705566 1585004829.30 151.3481 59.9999 32.0000 1.9753 1.9765 418.2298 418.5353 0.0458 -1.0000 -1.0000 0705646 1585004829.40 151.4122 60.0007 32.0000 1.9761 1.9772 418.1336 418.4376 0.0456 -1.0000 -1.0000 0705716 1585004829.50 151.4330 60.0009 32.0000 1.9756 1.9768 418.1471 418.4504 0.0455 -1.0000 -1.0000 0705786 1585004829.60 151.4330 60.0009 32.0000 1.9753 1.9765 418.0998 418.4038 0.0456 -1.0000 -1.0000 0705856 1585004829.70 151.4330 60.0009 32.0000 1.9765 1.9777 417.8944 418.1977 0.0456 -1.0000 -1.0000 0705916 1585004829.80 151.4330 60.0009 32.0000 1.9779 1.9791 418.0435 418.3477 0.0457 -1.0000 -1.0000 0705986 1585004829.90 151.4330 60.0009 32.0000 1.9780 1.9792 418.0484 418.3523 0.0456 -1.0000 -1.0000 0706046 1585004830.00 151.4330 60.0009 32.0000 1.9781 1.9793 418.0705 418.3749 0.0457 -1.0000 -1.0000 0706116 1585004830.10 151.4330 60.0009 32.0000 1.9754 1.9766 418.2023 418.5060 0.0455 -1.0000 -1.0000 0706186 1585004830.20 151.4330 60.0009 32.0000 1.9754 1.9766 418.1914 418.4952 0.0456 -1.0000 -1.0000 0706246 1585004830.30 151.4330 60.0009 32.0000 1.9758 1.9770 418.2054 418.5110 0.0459 -1.0000 -1.0000 0706316 1585004830.40 151.4330 60.0009 32.0000 1.9752 1.9764 418.2996 418.6057 0.0458 -1.0000 -1.0000 0706386 1585004830.50 151.4330 60.0009 32.0000 1.9753 1.9765 418.1967 418.5003 0.0456 -1.0000 -1.0000 0706446 1585004830.60 151.4330 60.0009 32.0000 1.9755 1.9767 418.1379 418.4436 0.0460 -1.0000 -1.0000 0706506 1585004830.70 151.5349 60.0009 32.0000 1.9766 1.9778 417.9831 418.2862 0.0455 -1.0000 -1.0000 0707156 1585004830.80 151.5883 60.0009 32.0000 1.9774 1.9786 417.9573 418.2614 0.0457 -1.0000 -1.0000 0707215 1585004830.90 151.5883 60.0009 32.0000 1.9778 1.9790 418.0606 418.3643 0.0456 -1.0000 -1.0000 0707276 1585004831.00 151.5883 60.0009 32.0000 1.9772 1.9784 417.9743 418.2786 0.0457 -1.0000 -1.0000 0707356 1585004831.10 151.5883 60.0009 32.0000 1.9764 1.9776 417.9714 418.2752 0.0456 -1.0000 -1.0000 0707415 1585004831.20 151.5883 60.0009 32.0000 1.9757 1.9769 418.1377 418.4407 0.0455 -1.0000 -1.0000 0707475 1585004831.30 151.5883 60.0009 32.0000 1.9756 1.9768 418.1951 418.4987 0.0456 -1.0000 -1.0000 0707565 1585004831.40 151.5211 60.0009 32.0000 1.9766 1.9778 418.3433 418.6481 0.0457 -1.0000 -1.0000 0707645 1585004831.50 151.5211 60.0009 32.0000 1.9758 1.9770 418.0283 418.3319 0.0456 -1.0000 -1.0000 0707715 1585004831.60 151.5211 60.0009 32.0000 1.9767 1.9778 418.0065 418.3113 0.0457 -1.0000 -1.0000 0707785 1585004831.70 151.5211 60.0009 32.0000 1.9775 1.9787 418.1014 418.4050 0.0455 -1.0000 -1.0000 0707845 1585004831.80 151.5211 60.0009 32.0000 1.9780 1.9792 418.0867 418.3911 0.0457 -1.0000 -1.0000 0707915 1585004831.90 151.5211 60.0009 32.0000 1.9778 1.9790 418.0240 418.3283 0.0457 -1.0000 -1.0000 0707975 1585004832.00 151.5204 60.0009 32.0000 1.9762 1.9773 417.9182 418.2222 0.0456 -1.0000 -1.0000 0708045 1585004832.10 151.5204 60.0009 32.0000 1.9765 1.9777 417.9920 418.2954 0.0455 -1.0000 -1.0000 0708115 1585004832.20 151.5204 60.0009 32.0000 1.9759 1.9771 418.0829 418.3868 0.0456 -1.0000 -1.0000 0708175 1585004832.30 151.5204 60.0009 32.0000 1.9755 1.9767 418.2710 418.5748 0.0456 -1.0000 -1.0000 0708345 1585004832.40 151.5204 60.0009 32.0000 1.9755 1.9767 418.2250 418.5293 0.0456 -1.0000 -1.0000 0708415 1585004832.50 151.5204 60.0009 32.0000 1.9759 1.9771 418.3764 418.6803 0.0456 -1.0000 -1.0000 0708475 1585004832.60 151.3920 60.0009 32.0000 1.9748 1.9759 418.0343 418.3383 0.0457 -1.0000 -1.0000 0708535 1585004832.70 151.3920 60.0009 32.0000 1.9761 1.9773 418.1411 418.4431 0.0450 -1.0000 -1.0000 0708615 1585004832.80 151.3920 60.0009 32.0000 1.9778 1.9790 418.1875 418.4915 0.0457 -1.0000 -1.0000 0708895 1585004832.90 151.3920 60.0009 32.0000 1.9771 1.9783 418.0822 418.3863 0.0456 -1.0000 -1.0000 0708955 1585004833.00 151.3920 60.0009 32.0000 1.9762 1.9774 417.7079 418.0117 0.0456 -1.0000 -1.0000 0709024 1585004833.10 151.3920 60.0009 32.0000 1.9773 1.9784 417.9092 418.2126 0.0456 -1.0000 -1.0000 0709085 1585004833.20 151.3920 60.0009 32.0000 1.9756 1.9767 417.8569 418.1617 0.0459 -1.0000 -1.0000 0709155 1585004833.30 151.3920 60.0009 32.0000 1.9758 1.9770 418.0363 418.3411 0.0457 -1.0000 -1.0000 0709234 1585004833.40 151.3920 60.0009 32.0000 1.9755 1.9767 418.1763 418.4806 0.0457 -1.0000 -1.0000 0709294 1585004833.50 151.3920 60.0009 32.0000 1.9761 1.9772 418.3112 418.6154 0.0456 -1.0000 -1.0000 0709374 1585004833.60 151.5363 60.0009 32.0000 1.9761 1.9773 418.3815 418.6851 0.0456 -1.0000 -1.0000 0709434 1585004833.70 151.6613 60.0009 32.0000 1.9774 1.9786 418.1683 418.4728 0.0457 -1.0000 -1.0000 0709494 1585004833.80 151.5692 60.0009 32.0000 1.9752 1.9764 418.1504 418.4547 0.0457 -1.0000 -1.0000 0709584 1585004833.90 151.5692 60.0009 32.0000 1.9769 1.9781 418.0306 418.3349 0.0457 -1.0000 -1.0000 0709644 1585004834.00 151.5692 60.0009 32.0000 1.9764 1.9776 417.9954 418.2997 0.0457 -1.0000 -1.0000 0709704 1585004834.10 151.5692 60.0009 32.0000 1.9772 1.9784 417.7760 418.0815 0.0459 -1.0000 -1.0000 0709774 1585004834.20 151.5692 60.0009 32.0000 1.9765 1.9777 417.8254 418.1286 0.0456 -1.0000 -1.0000 0709844 1585004834.30 151.6137 60.0009 32.0000 1.9766 1.9777 418.0545 418.3596 0.0458 -1.0000 -1.0000 0710114 1585004834.40 151.6169 60.0009 32.0000 1.9773 1.9785 418.2168 418.5216 0.0457 -1.0000 -1.0000 0710194 1585004834.50 151.6169 60.0009 32.0000 1.9763 1.9775 418.1809 418.4860 0.0457 -1.0000 -1.0000 0710254 1585004834.60 151.6169 60.0009 32.0000 1.9768 1.9780 418.1591 418.4634 0.0457 -1.0000 -1.0000 0710314 1585004834.70 151.6169 60.0009 32.0000 1.9772 1.9784 418.0620 418.3665 0.0457 -1.0000 -1.0000 0710384 1585004834.80 151.6169 60.0009 32.0000 1.9776 1.9788 417.9503 418.2550 0.0457 -1.0000 -1.0000 0710864 1585004834.90 151.6169 60.0009 32.0000 1.9782 1.9794 418.0394 418.3436 0.0457 -1.0000 -1.0000 0710933 1585004835.00 151.6169 60.0009 32.0000 1.9764 1.9776 418.0459 418.3513 0.0458 -1.0000 -1.0000 0711013 1585004835.10 151.6169 60.0009 32.0000 1.9757 1.9769 417.8784 418.1827 0.0457 -1.0000 -1.0000 0711074 1585004835.20 151.6169 60.0009 32.0000 1.9754 1.9765 418.0053 418.3098 0.0457 -1.0000 -1.0000 0711133 1585004835.30 151.6169 60.0009 32.0000 1.9750 1.9762 417.9952 418.2999 0.0457 -1.0000 -1.0000 0711383 1585004835.40 151.6169 60.0009 32.0000 1.9753 1.9764 418.1691 418.4738 0.0458 -1.0000 -1.0000 0711443 1585004835.50 151.5252 59.9992 32.0000 1.9754 1.9766 418.2426 418.5477 0.0457 -1.0000 -1.0000 0711513 1585004835.60 151.4525 59.9979 32.0000 1.9747 1.9758 418.1156 418.4201 0.0457 -1.0000 -1.0000 0711583 1585004835.70 151.4525 59.9979 32.0000 1.9765 1.9777 418.1111 418.4157 0.0457 -1.0000 -1.0000 0711643 1585004835.80 151.4129 59.9979 32.0000 1.9770 1.9782 417.9830 418.2867 0.0456 -1.0000 -1.0000 0712323 1585004835.90 151.4129 59.9979 32.0000 1.9769 1.9781 417.8823 418.1867 0.0457 -1.0000 -1.0000 0712393 1585004836.00 151.4129 59.9979 32.0000 1.9787 1.9799 417.8019 418.1069 0.0458 -1.0000 -1.0000 0712463 1585004836.10 151.3109 59.9979 32.0000 1.9786 1.9797 417.9158 418.2194 0.0457 -1.0000 -1.0000 0712533 1585004836.20 151.3109 59.9979 32.0000 1.9764 1.9776 417.8673 418.1721 0.0458 -1.0000 -1.0000 0712593 1585004836.30 151.3109 59.9979 32.0000 1.9758 1.9770 417.8651 418.1695 0.0457 -1.0000 -1.0000 0712653 1585004836.40 151.3109 59.9979 32.0000 1.9763 1.9775 418.0431 418.3475 0.0457 -1.0000 -1.0000 0712733 1585004836.50 151.3109 59.9979 32.0000 1.9758 1.9770 418.0604 418.3654 0.0458 -1.0000 -1.0000 0712792 1585004836.60 151.3109 59.9979 32.0000 1.9754 1.9766 418.1766 418.4814 0.0456 -1.0000 -1.0000 0712852 1585004836.70 151.3109 59.9979 32.0000 1.9766 1.9778 418.2483 418.5518 0.0456 -1.0000 -1.0000 0712922 1585004836.80 151.3109 59.9979 32.0000 1.9755 1.9767 418.0857 418.3917 0.0459 -1.0000 -1.0000 0712992 1585004836.90 151.4020 59.9979 32.0000 1.9764 1.9776 418.0551 418.3597 0.0457 -1.0000 -1.0000 0713052 1585004837.00 151.4395 59.9979 32.0000 1.9776 1.9788 418.1504 418.4553 0.0458 -1.0000 -1.0000 0713122 1585004837.10 151.4395 59.9979 32.0000 1.9763 1.9775 417.9056 418.2093 0.0456 -1.0000 -1.0000 0713182 1585004837.20 151.4395 59.9979 32.0000 1.9777 1.9789 417.8826 418.1870 0.0458 -1.0000 -1.0000 0713252 1585004837.30 151.6042 59.9979 32.0000 1.9775 1.9787 418.0231 418.3270 0.0456 -1.0000 -1.0000 0713322 1585004837.40 151.6042 59.9979 32.0000 1.9760 1.9772 418.1110 418.4155 0.0457 -1.0000 -1.0000 0713652 1585004837.50 151.6042 59.9979 32.0000 1.9767 1.9778 418.3008 418.6052 0.0457 -1.0000 -1.0000 0713732 1585004837.60 151.6042 59.9979 32.0000 1.9762 1.9774 418.1175 418.4218 0.0456 -1.0000 -1.0000 0713822 1585004837.70 151.6042 59.9979 32.0000 1.9775 1.9787 418.1022 418.4060 0.0456 -1.0000 -1.0000 0713892 1585004837.80 151.6042 59.9979 32.0000 1.9773 1.9784 418.1530 418.4571 0.0456 -1.0000 -1.0000 0713962 1585004837.90 151.6042 59.9979 32.0000 1.9761 1.9773 418.0167 418.3202 0.0456 -1.0000 -1.0000 0714042 1585004838.00 151.5644 59.9979 32.0000 1.9767 1.9779 417.9465 418.2511 0.0457 -1.0000 -1.0000 0714102 1585004838.10 151.5307 59.9979 32.0000 1.9776 1.9788 417.8751 418.1794 0.0457 -1.0000 -1.0000 0714262 1585004838.20 151.5307 59.9979 32.0000 1.9782 1.9794 417.9176 418.2221 0.0458 -1.0000 -1.0000 0714322 1585004838.30 151.5307 59.9979 32.0000 1.9769 1.9780 417.9459 418.2504 0.0456 -1.0000 -1.0000 0714392 1585004838.40 151.5307 59.9979 32.0000 1.9747 1.9759 418.1569 418.4620 0.0458 -1.0000 -1.0000 0714462 1585004838.50 151.5307 59.9979 32.0000 1.9754 1.9766 418.2245 418.5307 0.0459 -1.0000 -1.0000 0714521 1585004838.60 151.4108 59.9979 32.0000 1.9764 1.9776 418.2267 418.5319 0.0458 -1.0000 -1.0000 0714591 1585004838.70 151.4108 59.9979 32.0000 1.9748 1.9760 418.2206 418.5259 0.0458 -1.0000 -1.0000 0714661 1585004838.80 151.4108 59.9979 32.0000 1.9757 1.9769 417.7632 418.0672 0.0457 -1.0000 -1.0000 0714721 1585004838.90 151.4108 59.9979 32.0000 1.9760 1.9772 417.8387 418.1436 0.0458 -1.0000 -1.0000 0715111 1585004839.00 151.4108 59.9979 32.0000 1.9776 1.9788 418.0908 418.3949 0.0457 -1.0000 -1.0000 0715181 1585004839.10 151.4108 59.9979 32.0000 1.9774 1.9786 418.0405 418.3446 0.0456 -1.0000 -1.0000 0715241 1585004839.20 151.4108 59.9979 32.0000 1.9766 1.9777 418.0853 418.3897 0.0457 -1.0000 -1.0000 0715301 1585004839.30 151.4108 59.9979 32.0000 1.9753 1.9765 418.1433 418.4476 0.0457 -1.0000 -1.0000 0715381 1585004839.40 151.4108 59.9979 32.0000 1.9751 1.9763 418.1631 418.4668 0.0455 -1.0000 -1.0000 0715581 1585004839.50 151.4108 59.9979 32.0000 1.9738 1.9750 418.1252 418.4301 0.0458 -1.0000 -1.0000 0715651 1585004839.60 151.4108 59.9979 32.0000 1.9760 1.9772 418.0967 418.4018 0.0458 -1.0000 -1.0000 0715711 1585004839.70 151.4108 59.9979 32.0000 1.9764 1.9776 418.0785 418.3833 0.0457 -1.0000 -1.0000 0715781 1585004839.80 151.4108 59.9979 32.0000 1.9767 1.9779 418.0769 418.3799 0.0455 -1.0000 -1.0000 0715861 1585004839.90 151.6357 59.9969 32.0000 1.9764 1.9776 418.2116 418.5162 0.0457 -1.0000 -1.0000 0716111 1585004840.00 151.6357 59.9969 32.0000 1.9773 1.9785 418.2720 418.5774 0.0458 -1.0000 -1.0000 0716171 1585004840.10 151.6357 59.9969 32.0000 1.9756 1.9768 418.5400 418.8444 0.0457 -1.0000 -1.0000 0716241 1585004840.20 151.6357 59.9969 32.0000 1.9761 1.9773 418.1792 418.4842 0.0458 -1.0000 -1.0000 0716311 1585004840.30 151.5346 59.9969 32.0000 1.9776 1.9788 418.0559 418.3606 0.0457 -1.0000 -1.0000 0716371 1585004840.40 151.5346 59.9969 32.0000 1.9775 1.9786 418.0408 418.3446 0.0457 -1.0000 -1.0000 0716451 1585004840.50 151.5346 59.9969 32.0000 1.9775 1.9787 417.9146 418.2197 0.0457 -1.0000 -1.0000 0716620 1585004840.60 151.5346 59.9969 32.0000 1.9762 1.9774 418.1184 418.4214 0.0454 -1.0000 -1.0000 0716680 1585004840.70 151.5346 59.9969 32.0000 1.9754 1.9766 418.0709 418.3763 0.0458 -1.0000 -1.0000 0716760 1585004840.80 151.5346 59.9969 32.0000 1.9732 1.9743 418.1372 418.4417 0.0457 -1.0000 -1.0000 0716820 1585004840.90 151.4046 59.9969 32.0000 1.9752 1.9764 418.1160 418.4205 0.0457 -1.0000 -1.0000 0716880 1585004841.00 151.4046 59.9969 32.0000 1.9774 1.9786 417.7416 418.0466 0.0458 -1.0000 -1.0000 0716950 1585004841.10 151.4046 59.9969 32.0000 1.9767 1.9778 417.8521 418.1564 0.0457 -1.0000 -1.0000 0717020 1585004841.20 151.4046 59.9969 32.0000 1.9772 1.9783 417.8343 418.1379 0.0456 -1.0000 -1.0000 0717080 1585004841.30 151.4046 59.9969 32.0000 1.9768 1.9780 417.9024 418.2063 0.0457 -1.0000 -1.0000 0717150 1585004841.40 151.4046 59.9969 32.0000 1.9766 1.9778 418.0225 418.3275 0.0458 -1.0000 -1.0000 0717210 1585004841.50 151.3596 59.9969 32.0000 1.9769 1.9781 418.2454 418.5502 0.0457 -1.0000 -1.0000 0717630 1585004841.60 151.3596 59.9969 32.0000 1.9758 1.9770 418.2757 418.5810 0.0458 -1.0000 -1.0000 0717700 1585004841.70 151.3596 59.9969 32.0000 1.9749 1.9761 418.3544 418.6599 0.0458 -1.0000 -1.0000 0717760 1585004841.80 151.3596 59.9969 32.0000 1.9762 1.9774 418.0788 418.3838 0.0458 -1.0000 -1.0000 0717830 1585004841.90 151.3596 59.9969 32.0000 1.9735 1.9747 418.1161 418.4209 0.0457 -1.0000 -1.0000 0717890 1585004842.00 151.3596 59.9969 32.0000 1.9769 1.9781 418.1626 418.4662 0.0456 -1.0000 -1.0000 0717960 1585004842.10 151.3596 59.9969 32.0000 1.9780 1.9792 417.9493 418.2538 0.0458 -1.0000 -1.0000 0718030 1585004842.20 151.4181 59.9969 32.0000 1.9769 1.9781 417.7856 418.0894 0.0455 -1.0000 -1.0000 0718090 1585004842.30 151.4186 59.9969 32.0000 1.9778 1.9790 417.9494 418.2550 0.0459 -1.0000 -1.0000 0718150 1585004842.40 151.4186 59.9969 32.0000 1.9762 1.9774 417.9656 418.2706 0.0457 -1.0000 -1.0000 0718230 1585004842.50 151.4186 59.9969 32.0000 1.9773 1.9785 418.1574 418.4613 0.0456 -1.0000 -1.0000 0718859 1585004842.60 151.4792 59.9969 32.0000 1.9757 1.9768 418.0589 418.3634 0.0458 -1.0000 -1.0000 0718929 1585004842.70 151.4821 59.9969 32.0000 1.9762 1.9774 418.1717 418.4762 0.0456 -1.0000 -1.0000 0719009 1585004842.80 151.4821 59.9969 32.0000 1.9759 1.9770 418.3977 418.7022 0.0457 -1.0000 -1.0000 0719069 1585004842.90 151.4821 59.9969 32.0000 1.9772 1.9784 418.3291 418.6330 0.0456 -1.0000 -1.0000 0719129 1585004843.00 151.4821 59.9969 32.0000 1.9770 1.9782 418.2014 418.5055 0.0457 -1.0000 -1.0000 0719199 1585004843.10 151.4821 59.9969 32.0000 1.9759 1.9771 418.2186 418.5236 0.0457 -1.0000 -1.0000 0719269 1585004843.20 151.4821 59.9969 32.0000 1.9764 1.9776 417.8686 418.1729 0.0457 -1.0000 -1.0000 0719329 1585004843.30 151.4821 59.9969 32.0000 1.9778 1.9790 418.0400 418.3441 0.0456 -1.0000 -1.0000 0719409 1585004843.40 151.5257 59.9969 32.0000 1.9769 1.9781 418.1661 418.4705 0.0457 -1.0000 -1.0000 0719479 1585004843.50 151.4551 59.9969 32.0000 1.9756 1.9768 418.3740 418.6791 0.0457 -1.0000 -1.0000 0719549 1585004843.60 151.4551 59.9969 32.0000 1.9760 1.9772 418.3155 418.6199 0.0457 -1.0000 -1.0000 0719659 1585004843.70 151.4551 59.9969 32.0000 1.9774 1.9786 418.0402 418.3453 0.0458 -1.0000 -1.0000 0719729 1585004843.80 151.6151 59.9969 32.0000 1.9786 1.9798 418.0562 418.3604 0.0456 -1.0000 -1.0000 0719799 1585004843.90 151.6471 59.9969 32.0000 1.9777 1.9789 418.0119 418.3164 0.0457 -1.0000 -1.0000 0719859 1585004844.00 151.6471 59.9969 32.0000 1.9770 1.9782 417.7243 418.0290 0.0458 -1.0000 -1.0000 0719919 1585004844.10 151.6471 59.9969 32.0000 1.9754 1.9766 417.9233 418.2270 0.0456 -1.0000 -1.0000 0719999 1585004844.20 151.6471 59.9969 32.0000 1.9771 1.9783 418.0348 418.3397 0.0458 -1.0000 -1.0000 0720059 1585004844.30 151.6471 59.9969 32.0000 1.9753 1.9765 418.2967 418.6016 0.0458 -1.0000 -1.0000 0720119 1585004844.40 151.6471 59.9969 32.0000 1.9769 1.9780 418.2032 418.5076 0.0456 -1.0000 -1.0000 0720198 1585004844.50 151.6471 59.9969 32.0000 1.9744 1.9755 418.3309 418.6358 0.0457 -1.0000 -1.0000 0720259 1585004844.60 151.5325 59.9960 32.0000 1.9752 1.9764 418.1237 418.4281 0.0457 -1.0000 -1.0000 0720318 1585004844.70 151.5230 59.9959 32.0000 1.9754 1.9766 417.9588 418.2632 0.0457 -1.0000 -1.0000 0720398 1585004844.80 151.5230 59.9959 32.0000 1.9774 1.9785 418.0646 418.3688 0.0456 -1.0000 -1.0000 0720458 1585004844.90 151.5230 59.9959 32.0000 1.9758 1.9770 417.8686 418.1724 0.0457 -1.0000 -1.0000 0720518 1585004845.00 151.5230 59.9959 32.0000 1.9764 1.9776 417.7917 418.0972 0.0459 -1.0000 -1.0000 0720588 1585004845.10 151.5230 59.9959 32.0000 1.9762 1.9774 417.8833 418.1883 0.0457 -1.0000 -1.0000 0721098 1585004845.20 151.5230 59.9959 32.0000 1.9752 1.9764 417.9150 418.2194 0.0457 -1.0000 -1.0000 0721168 1585004845.30 151.5230 59.9959 32.0000 1.9756 1.9768 417.9889 418.2928 0.0457 -1.0000 -1.0000 0721238 1585004845.40 151.5417 59.9959 32.0000 1.9770 1.9782 418.2119 418.5170 0.0457 -1.0000 -1.0000 0721298 1585004845.50 151.5617 59.9959 32.0000 1.9748 1.9760 418.1910 418.4960 0.0458 -1.0000 -1.0000 0721368 1585004845.60 151.5617 59.9959 32.0000 1.9768 1.9780 418.2670 418.5715 0.0457 -1.0000 -1.0000 0721438 1585004845.70 151.5617 59.9959 32.0000 1.9781 1.9792 418.0242 418.3291 0.0458 -1.0000 -1.0000 0721498 1585004845.80 151.5362 59.9959 32.0000 1.9775 1.9787 417.9975 418.3035 0.0459 -1.0000 -1.0000 0721568 1585004845.90 151.4546 59.9959 32.0000 1.9764 1.9776 417.8812 418.1856 0.0456 -1.0000 -1.0000 0721638 1585004846.00 151.4546 59.9959 32.0000 1.9749 1.9760 417.8214 418.1253 0.0457 -1.0000 -1.0000 0721698 1585004846.10 151.4546 59.9959 32.0000 1.9757 1.9769 418.1976 418.5018 0.0457 -1.0000 -1.0000 0722097 1585004846.20 151.4546 59.9959 32.0000 1.9762 1.9773 418.2196 418.5252 0.0458 -1.0000 -1.0000 0722158 1585004846.30 151.4546 59.9959 32.0000 1.9761 1.9773 418.2819 418.5867 0.0457 -1.0000 -1.0000 0722217 1585004846.40 151.4658 59.9959 32.0000 1.9772 1.9784 418.3402 418.6445 0.0457 -1.0000 -1.0000 0722297 1585004846.50 151.4658 59.9959 32.0000 1.9766 1.9777 417.9859 418.2901 0.0457 -1.0000 -1.0000 0722357 1585004846.60 151.4658 59.9959 32.0000 1.9782 1.9793 417.9098 418.2139 0.0457 -1.0000 -1.0000 0722427 1585004846.70 151.4658 59.9959 32.0000 1.9771 1.9783 417.9652 418.2705 0.0458 -1.0000 -1.0000 0722497 1585004846.80 151.4658 59.9959 32.0000 1.9768 1.9780 418.0505 418.3554 0.0457 -1.0000 -1.0000 0722557 1585004846.90 151.4522 59.9959 32.0000 1.9779 1.9791 418.0777 418.3835 0.0459 -1.0000 -1.0000 0722617 1585004847.00 151.4384 59.9959 32.0000 1.9765 1.9777 418.0136 418.3180 0.0457 -1.0000 -1.0000 0722697 1585004847.10 151.4384 59.9959 32.0000 1.9761 1.9773 418.1357 418.4399 0.0456 -1.0000 -1.0000 0722947 1585004847.20 151.4384 59.9959 32.0000 1.9755 1.9767 418.2214 418.5250 0.0456 -1.0000 -1.0000 0723007 1585004847.30 151.4384 59.9959 32.0000 1.9764 1.9775 418.1157 418.4206 0.0459 -1.0000 -1.0000 0723077 1585004847.40 151.4384 59.9959 32.0000 1.9772 1.9784 418.1756 418.4808 0.0458 -1.0000 -1.0000 0723137 1585004847.50 151.4598 59.9959 32.0000 1.9763 1.9774 417.9646 418.2686 0.0457 -1.0000 -1.0000 0723217 1585004847.60 151.4919 59.9959 32.0000 1.9772 1.9783 418.0148 418.3190 0.0456 -1.0000 -1.0000 0723347 1585004847.70 151.4919 59.9959 32.0000 1.9768 1.9780 417.8941 418.1978 0.0456 -1.0000 -1.0000 0723407 1585004847.80 151.4919 59.9959 32.0000 1.9771 1.9783 418.1080 418.4121 0.0457 -1.0000 -1.0000 0723487 1585004847.90 151.4919 59.9959 32.0000 1.9770 1.9781 418.2433 418.5476 0.0456 -1.0000 -1.0000 0723547 1585004848.00 151.4919 59.9959 32.0000 1.9766 1.9777 418.4193 418.7240 0.0457 -1.0000 -1.0000 0723607 1585004848.10 151.6823 59.9959 32.0000 1.9748 1.9760 418.2864 418.5905 0.0456 -1.0000 -1.0000 0724156 1585004848.20 151.6823 59.9959 32.0000 1.9762 1.9774 418.0998 418.4042 0.0457 -1.0000 -1.0000 0724216 1585004848.30 151.6823 59.9959 32.0000 1.9777 1.9789 418.2314 418.5357 0.0456 -1.0000 -1.0000 0724286 1585004848.40 151.6823 59.9959 32.0000 1.9762 1.9774 418.2920 418.5973 0.0459 -1.0000 -1.0000 0724356 1585004848.50 151.6823 59.9959 32.0000 1.9774 1.9786 418.0376 418.3420 0.0457 -1.0000 -1.0000 0724416 1585004848.60 151.6823 59.9959 32.0000 1.9769 1.9781 418.1052 418.4095 0.0456 -1.0000 -1.0000 0724476 1585004848.70 151.4861 59.9959 32.0000 1.9750 1.9762 418.0993 418.4039 0.0458 -1.0000 -1.0000 0724606 1585004848.80 151.4861 59.9959 32.0000 1.9764 1.9776 418.2202 418.5242 0.0455 -1.0000 -1.0000 0724716 1585004848.90 151.4861 59.9959 32.0000 1.9774 1.9786 418.3766 418.6812 0.0458 -1.0000 -1.0000 0724776 1585004849.00 151.4861 59.9959 32.0000 1.9767 1.9779 418.2631 418.5671 0.0456 -1.0000 -1.0000 0724846 1585004849.10 151.4861 59.9959 32.0000 1.9780 1.9792 418.1642 418.4686 0.0457 -1.0000 -1.0000 0724906 1585004849.20 151.6171 59.9959 32.0000 1.9770 1.9782 418.2177 418.5221 0.0456 -1.0000 -1.0000 0724976 1585004849.30 151.6171 59.9959 32.0000 1.9783 1.9794 418.0653 418.3706 0.0457 -1.0000 -1.0000 0725046 1585004849.40 151.6171 59.9959 32.0000 1.9770 1.9782 417.8908 418.1935 0.0454 -1.0000 -1.0000 0725166 1585004849.50 151.6171 59.9959 32.0000 1.9783 1.9794 417.9615 418.2653 0.0456 -1.0000 -1.0000 0725246 1585004849.60 151.6171 59.9959 32.0000 1.9768 1.9780 417.8432 418.1465 0.0455 -1.0000 -1.0000 0725306 1585004849.70 151.5819 59.9963 32.0000 1.9762 1.9774 418.0935 418.3971 0.0456 -1.0000 -1.0000 0725386 1585004849.80 151.5757 59.9964 32.0000 1.9756 1.9767 418.2750 418.5783 0.0455 -1.0000 -1.0000 0725466 1585004849.90 151.5757 59.9964 32.0000 1.9737 1.9749 418.2449 418.5492 0.0456 -1.0000 -1.0000 0725526 1585004850.00 151.5757 59.9964 32.0000 1.9764 1.9776 418.0966 418.4010 0.0458 -1.0000 -1.0000 0725586 1585004850.10 151.5757 59.9964 32.0000 1.9773 1.9785 417.9746 418.2791 0.0457 -1.0000 -1.0000 0725656 1585004850.20 151.5757 59.9964 32.0000 1.9769 1.9781 417.8817 418.1851 0.0457 -1.0000 -1.0000 0725885 1585004850.30 151.5405 59.9964 32.0000 1.9781 1.9793 417.9021 418.2063 0.0456 -1.0000 -1.0000 0725945 1585004850.40 151.5405 59.9964 32.0000 1.9771 1.9782 417.8730 418.1771 0.0457 -1.0000 -1.0000 0726025 1585004850.50 151.5405 59.9964 32.0000 1.9759 1.9771 417.9850 418.2890 0.0456 -1.0000 -1.0000 0726085 1585004850.60 151.5405 59.9964 32.0000 1.9762 1.9774 417.9501 418.2537 0.0456 -1.0000 -1.0000 0726165 1585004850.70 151.5405 59.9964 32.0000 1.9750 1.9762 418.1235 418.4273 0.0455 -1.0000 -1.0000 0726405 1585004850.80 151.5072 59.9964 32.0000 1.9752 1.9764 418.0762 418.3794 0.0456 -1.0000 -1.0000 0726465 1585004850.90 151.4787 59.9964 32.0000 1.9782 1.9793 418.1656 418.4692 0.0456 -1.0000 -1.0000 0726525 1585004851.00 151.4787 59.9964 32.0000 1.9774 1.9786 417.8397 418.1440 0.0457 -1.0000 -1.0000 0726605 1585004851.10 151.4787 59.9964 32.0000 1.9776 1.9787 417.9165 418.2207 0.0457 -1.0000 -1.0000 0726665 1585004851.20 151.4787 59.9964 32.0000 1.9756 1.9768 417.7579 418.0615 0.0456 -1.0000 -1.0000 0727145 1585004851.30 151.4787 59.9964 32.0000 1.9752 1.9764 417.9075 418.2103 0.0455 -1.0000 -1.0000 0727225 1585004851.40 151.4800 59.9964 32.0000 1.9762 1.9774 418.0085 418.3113 0.0455 -1.0000 -1.0000 0727285 1585004851.50 151.4800 59.9964 32.0000 1.9743 1.9755 418.2422 418.5462 0.0456 -1.0000 -1.0000 0727485 1585004851.60 151.4800 59.9964 32.0000 1.9755 1.9767 418.1470 418.4510 0.0456 -1.0000 -1.0000 0727545 1585004851.70 151.4800 59.9964 32.0000 1.9755 1.9767 418.0987 418.4024 0.0456 -1.0000 -1.0000 0727724 1585004851.80 151.4800 59.9964 32.0000 1.9770 1.9782 418.2242 418.5289 0.0457 -1.0000 -1.0000 0727794 1585004851.90 151.4944 59.9964 32.0000 1.9768 1.9780 418.0832 418.3886 0.0460 -1.0000 -1.0000 0727854 1585004852.00 151.5012 59.9964 32.0000 1.9761 1.9773 417.7643 418.0674 0.0455 -1.0000 -1.0000 0727914 1585004852.10 151.5012 59.9964 32.0000 1.9767 1.9779 417.9879 418.2925 0.0457 -1.0000 -1.0000 0727994 1585004852.20 151.5012 59.9964 32.0000 1.9787 1.9799 418.0884 418.3933 0.0458 -1.0000 -1.0000 0728054 1585004852.30 151.5012 59.9964 32.0000 1.9764 1.9776 418.2297 418.5327 0.0455 -1.0000 -1.0000 0728674 1585004852.40 151.4992 59.9964 32.0000 1.9750 1.9762 418.1909 418.4952 0.0456 -1.0000 -1.0000 0728754 1585004852.50 151.3746 59.9964 32.0000 1.9755 1.9767 418.1366 418.4408 0.0457 -1.0000 -1.0000 0728964 1585004852.60 151.3746 59.9964 32.0000 1.9765 1.9777 418.2451 418.5499 0.0457 -1.0000 -1.0000 0729034 1585004852.70 151.3746 59.9964 32.0000 1.9766 1.9778 418.1911 418.4952 0.0456 -1.0000 -1.0000 0729114 1585004852.80 151.3746 59.9964 32.0000 1.9767 1.9779 418.1260 418.4304 0.0457 -1.0000 -1.0000 0729174 1585004852.90 151.3746 59.9964 32.0000 1.9770 1.9782 418.0337 418.3390 0.0459 -1.0000 -1.0000 0729244 1585004853.00 151.3534 59.9964 32.0000 1.9768 1.9780 418.1042 418.4092 0.0457 -1.0000 -1.0000 0729324 1585004853.10 151.3534 59.9964 32.0000 1.9765 1.9777 418.0889 418.3920 0.0456 -1.0000 -1.0000 0729384 1585004853.20 151.3534 59.9964 32.0000 1.9762 1.9774 418.1021 418.4065 0.0456 -1.0000 -1.0000 0729444 1585004853.30 151.3534 59.9964 32.0000 1.9752 1.9764 418.2209 418.5241 0.0455 -1.0000 -1.0000 0729523 1585004853.40 151.3534 59.9964 32.0000 1.9747 1.9759 418.4027 418.7079 0.0457 -1.0000 -1.0000 0729584 1585004853.50 151.3534 59.9964 32.0000 1.9748 1.9760 418.2462 418.5495 0.0455 -1.0000 -1.0000 0729653 1585004853.60 151.4408 59.9964 32.0000 1.9757 1.9769 418.2734 418.5781 0.0457 -1.0000 -1.0000 0729713 1585004853.70 151.4408 59.9964 32.0000 1.9769 1.9780 418.0405 418.3439 0.0455 -1.0000 -1.0000 0729783 1585004853.80 151.4408 59.9964 32.0000 1.9773 1.9785 417.9358 418.2403 0.0458 -1.0000 -1.0000 0729853 1585004853.90 151.4408 59.9964 32.0000 1.9756 1.9768 417.8605 418.1643 0.0456 -1.0000 -1.0000 0729923 1585004854.00 151.4408 59.9964 32.0000 1.9780 1.9791 417.8023 418.1057 0.0455 -1.0000 -1.0000 0729983 1585004854.10 151.4408 59.9964 32.0000 1.9778 1.9790 418.0993 418.4022 0.0455 -1.0000 -1.0000 0730053 1585004854.20 151.4408 59.9964 32.0000 1.9775 1.9787 418.3872 418.6919 0.0457 -1.0000 -1.0000 0730113 1585004854.30 151.4408 59.9964 32.0000 1.9770 1.9782 418.3445 418.6498 0.0458 -1.0000 -1.0000 0730633 1585004854.40 151.4408 59.9964 32.0000 1.9764 1.9775 418.1132 418.4189 0.0458 -1.0000 -1.0000 0730703 1585004854.50 151.4408 59.9964 32.0000 1.9760 1.9772 417.9290 418.2331 0.0457 -1.0000 -1.0000 0730763 1585004854.60 151.4408 59.9964 32.0000 1.9775 1.9787 417.9339 418.2376 0.0456 -1.0000 -1.0000 0730833 1585004854.70 151.4408 59.9964 32.0000 1.9762 1.9774 417.8041 418.1083 0.0456 -1.0000 -1.0000 0730903 1585004854.80 151.4014 59.9966 32.0000 1.9769 1.9781 418.1019 418.4054 0.0456 -1.0000 -1.0000 0730963 1585004854.90 151.3132 59.9969 32.0000 1.9764 1.9776 417.9186 418.2217 0.0456 -1.0000 -1.0000 0731063 1585004855.00 151.3132 59.9969 32.0000 1.9750 1.9762 418.1803 418.4855 0.0457 -1.0000 -1.0000 0731133 1585004855.10 151.3132 59.9969 32.0000 1.9749 1.9761 418.1652 418.4695 0.0457 -1.0000 -1.0000 0731203 1585004855.20 151.3132 59.9969 32.0000 1.9766 1.9778 417.9807 418.2841 0.0456 -1.0000 -1.0000 0731263 1585004855.30 151.3132 59.9969 32.0000 1.9756 1.9768 417.9587 418.2633 0.0458 -1.0000 -1.0000 0731343 1585004855.40 151.3132 59.9969 32.0000 1.9758 1.9770 417.8865 418.1916 0.0458 -1.0000 -1.0000 0731412 1585004855.50 151.4356 59.9969 32.0000 1.9767 1.9779 417.8345 418.1391 0.0457 -1.0000 -1.0000 0731482 1585004855.60 151.4356 59.9969 32.0000 1.9772 1.9784 417.9668 418.2708 0.0456 -1.0000 -1.0000 0731553 1585004855.70 151.4356 59.9969 32.0000 1.9769 1.9781 418.2635 418.5684 0.0458 -1.0000 -1.0000 0731632 1585004855.80 151.4356 59.9969 32.0000 1.9756 1.9768 418.2984 418.6023 0.0456 -1.0000 -1.0000 0731892 1585004855.90 151.4356 59.9969 32.0000 1.9763 1.9774 418.2403 418.5443 0.0456 -1.0000 -1.0000 0731952 1585004856.00 151.4356 59.9969 32.0000 1.9765 1.9777 418.1381 418.4425 0.0457 -1.0000 -1.0000 0732012 1585004856.10 151.4356 59.9969 32.0000 1.9744 1.9756 418.2024 418.5071 0.0457 -1.0000 -1.0000 0732092 1585004856.20 151.4356 59.9969 32.0000 1.9779 1.9791 418.1642 418.4688 0.0457 -1.0000 -1.0000 0732152 1585004856.30 151.4356 59.9969 32.0000 1.9771 1.9783 417.8660 418.1703 0.0457 -1.0000 -1.0000 0732212 1585004856.40 151.4356 59.9969 32.0000 1.9767 1.9779 417.9811 418.2846 0.0456 -1.0000 -1.0000 0732622 1585004856.50 151.4356 59.9969 32.0000 1.9772 1.9783 417.9226 418.2268 0.0457 -1.0000 -1.0000 0732682 1585004856.60 151.4455 59.9969 32.0000 1.9767 1.9778 418.1174 418.4221 0.0458 -1.0000 -1.0000 0732742 1585004856.70 151.4455 59.9969 32.0000 1.9758 1.9770 418.2342 418.5392 0.0457 -1.0000 -1.0000 0732822 1585004856.80 151.4455 59.9969 32.0000 1.9750 1.9762 418.1860 418.4915 0.0458 -1.0000 -1.0000 0732882 1585004856.90 151.4455 59.9969 32.0000 1.9770 1.9781 418.2798 418.5851 0.0458 -1.0000 -1.0000 0733112 1585004857.00 151.4455 59.9969 32.0000 1.9773 1.9785 418.2261 418.5314 0.0458 -1.0000 -1.0000 0733182 1585004857.10 151.4052 59.9969 32.0000 1.9786 1.9798 417.9342 418.2394 0.0459 -1.0000 -1.0000 0733242 1585004857.20 151.3931 59.9969 32.0000 1.9784 1.9796 417.9279 418.2329 0.0457 -1.0000 -1.0000 0733301 1585004857.30 151.3931 59.9969 32.0000 1.9770 1.9782 417.8209 418.1260 0.0458 -1.0000 -1.0000 0733381 1585004857.40 151.3931 59.9969 32.0000 1.9754 1.9766 418.1482 418.4524 0.0456 -1.0000 -1.0000 0733611 1585004857.50 151.3931 59.9969 32.0000 1.9764 1.9776 418.1931 418.4979 0.0458 -1.0000 -1.0000 0733691 1585004857.60 151.3931 59.9969 32.0000 1.9767 1.9778 418.2921 418.5976 0.0457 -1.0000 -1.0000 0733751 1585004857.70 151.3931 59.9969 32.0000 1.9777 1.9789 418.1205 418.4246 0.0457 -1.0000 -1.0000 0733811 1585004857.80 151.5392 59.9969 32.0000 1.9782 1.9794 418.1575 418.4622 0.0457 -1.0000 -1.0000 0733891 1585004857.90 151.5392 59.9969 32.0000 1.9771 1.9783 418.1200 418.4258 0.0458 -1.0000 -1.0000 0734151 1585004858.00 151.5392 59.9969 32.0000 1.9769 1.9781 417.8603 418.1640 0.0456 -1.0000 -1.0000 0734211 1585004858.10 151.5392 59.9969 32.0000 1.9773 1.9785 418.0178 418.3231 0.0459 -1.0000 -1.0000 0734281 1585004858.20 151.5392 59.9969 32.0000 1.9758 1.9770 418.2855 418.5905 0.0457 -1.0000 -1.0000 0734341 1585004858.30 151.6410 59.9969 32.0000 1.9753 1.9764 418.2221 418.5264 0.0457 -1.0000 -1.0000 0734411 1585004858.40 151.6593 59.9969 32.0000 1.9752 1.9764 418.3073 418.6121 0.0457 -1.0000 -1.0000 0734671 1585004858.50 151.6593 59.9969 32.0000 1.9765 1.9777 418.0186 418.3232 0.0457 -1.0000 -1.0000 0734741 1585004858.60 151.6593 59.9969 32.0000 1.9794 1.9805 418.1035 418.4082 0.0457 -1.0000 -1.0000 0734801 1585004858.70 151.6593 59.9969 32.0000 1.9781 1.9793 417.9565 418.2610 0.0457 -1.0000 -1.0000 0734871 1585004858.80 151.6593 59.9969 32.0000 1.9763 1.9775 417.9224 418.2270 0.0458 -1.0000 -1.0000 0734931 1585004858.90 151.7221 59.9969 32.0000 1.9770 1.9782 417.8881 418.1919 0.0456 -1.0000 -1.0000 0734991 1585004859.00 151.7221 59.9969 32.0000 1.9762 1.9774 418.0064 418.3095 0.0456 -1.0000 -1.0000 0735071 1585004859.10 151.7221 59.9969 32.0000 1.9759 1.9771 418.0949 418.3987 0.0456 -1.0000 -1.0000 0735130 1585004859.20 151.7221 59.9969 32.0000 1.9770 1.9782 418.3223 418.6279 0.0457 -1.0000 -1.0000 0735190 1585004859.30 151.7221 59.9969 32.0000 1.9754 1.9766 418.4180 418.7217 0.0456 -1.0000 -1.0000 0735271 1585004859.40 151.5892 59.9969 32.0000 1.9754 1.9766 418.2908 418.5948 0.0456 -1.0000 -1.0000 0735630 1585004859.50 151.5388 59.9969 32.0000 1.9753 1.9765 417.9655 418.2698 0.0456 -1.0000 -1.0000 0735710 1585004859.60 151.5388 59.9969 32.0000 1.9770 1.9782 417.8077 418.1110 0.0455 -1.0000 -1.0000 0735770 1585004859.70 151.5388 59.9969 32.0000 1.9764 1.9776 417.8030 418.1074 0.0458 -1.0000 -1.0000 0735840 1585004859.80 151.5388 59.9969 32.0000 1.9763 1.9775 417.9393 418.2444 0.0456 -1.0000 -1.0000 0735910 1585004859.90 151.5388 59.9969 32.0000 1.9762 1.9774 418.0165 418.3203 0.0455 -1.0000 -1.0000 0735970 1585004860.00 151.5388 59.9969 32.0000 1.9754 1.9766 418.2952 418.6004 0.0457 -1.0000 -1.0000 0736040 1585004860.10 151.4438 59.9957 32.0000 1.9770 1.9782 418.1585 418.4632 0.0458 -1.0000 -1.0000 0736110 1585004860.20 151.4438 59.9957 32.0000 1.9778 1.9790 418.2848 418.5895 0.0457 -1.0000 -1.0000 0736170 1585004860.30 151.4438 59.9957 32.0000 1.9785 1.9797 418.2347 418.5384 0.0456 -1.0000 -1.0000 0736330 1585004860.40 151.4438 59.9957 32.0000 1.9758 1.9769 417.9417 418.2457 0.0456 -1.0000 -1.0000 0736420 1585004860.50 151.4438 59.9957 32.0000 1.9766 1.9778 418.0616 418.3662 0.0457 -1.0000 -1.0000 0736480 1585004860.60 151.4438 59.9957 32.0000 1.9768 1.9780 418.0534 418.3573 0.0455 -1.0000 -1.0000 0736540 1585004860.70 151.4438 59.9957 32.0000 1.9755 1.9767 418.2012 418.5051 0.0457 -1.0000 -1.0000 0736620 1585004860.80 151.5328 59.9957 32.0000 1.9760 1.9772 418.0716 418.3756 0.0456 -1.0000 -1.0000 0736680 1585004860.90 151.5328 59.9957 32.0000 1.9748 1.9760 418.1695 418.4733 0.0456 -1.0000 -1.0000 0736740 1585004861.00 151.5328 59.9957 32.0000 1.9773 1.9785 418.3857 418.6900 0.0456 -1.0000 -1.0000 0736870 1585004861.10 151.5328 59.9957 32.0000 1.9777 1.9788 418.1685 418.4729 0.0457 -1.0000 -1.0000 0736930 1585004861.20 151.5328 59.9957 32.0000 1.9770 1.9782 418.0690 418.3737 0.0458 -1.0000 -1.0000 0736989 1585004861.30 151.5352 59.9957 32.0000 1.9754 1.9765 417.8965 418.2003 0.0456 -1.0000 -1.0000 0737060 1585004861.40 151.5746 59.9957 32.0000 1.9755 1.9767 417.8096 418.1141 0.0457 -1.0000 -1.0000 0737129 1585004861.50 151.5746 59.9957 32.0000 1.9775 1.9787 417.8930 418.1971 0.0457 -1.0000 -1.0000 0737409 1585004861.60 151.5746 59.9957 32.0000 1.9759 1.9771 417.9043 418.2080 0.0456 -1.0000 -1.0000 0737469 1585004861.70 151.5746 59.9957 32.0000 1.9762 1.9774 418.1117 418.4160 0.0456 -1.0000 -1.0000 0737529 1585004861.80 151.5746 59.9957 32.0000 1.9761 1.9773 418.1948 418.4987 0.0456 -1.0000 -1.0000 0737609 1585004861.90 151.4366 59.9957 32.0000 1.9752 1.9764 418.2432 418.5475 0.0457 -1.0000 -1.0000 0737669 1585004862.00 151.4366 59.9957 32.0000 1.9765 1.9777 418.0111 418.3160 0.0459 -1.0000 -1.0000 0738672 1585004862.10 151.4366 59.9957 32.0000 1.9755 1.9767 417.7230 418.0267 0.0456 -1.0000 -1.0000 0738782 1585004862.20 151.4366 59.9957 32.0000 1.9762 1.9774 417.8066 418.1113 0.0457 -1.0000 -1.0000 0738852 1585004862.30 151.4366 59.9957 32.0000 1.9753 1.9765 417.9964 418.3005 0.0456 -1.0000 -1.0000 0738912 1585004862.40 151.4376 59.9957 32.0000 1.9742 1.9754 418.0848 418.3878 0.0455 -1.0000 -1.0000 0738982 1585004862.50 151.5955 59.9957 32.0000 1.9751 1.9763 418.1563 418.4592 0.0455 -1.0000 -1.0000 0739042 1585004862.60 151.5955 59.9957 32.0000 1.9763 1.9775 418.2697 418.5737 0.0456 -1.0000 -1.0000 0739111 1585004862.70 151.5955 59.9957 32.0000 1.9758 1.9770 418.3063 418.6111 0.0458 -1.0000 -1.0000 0739182 1585004862.80 151.5955 59.9957 32.0000 1.9763 1.9775 418.1161 418.4212 0.0457 -1.0000 -1.0000 0739252 1585004862.90 151.5955 59.9957 32.0000 1.9772 1.9784 417.7573 418.0618 0.0457 -1.0000 -1.0000 0739341 1585004863.00 151.6757 59.9957 32.0000 1.9777 1.9789 417.8216 418.1252 0.0456 -1.0000 -1.0000 0739441 1585004863.10 151.6873 59.9957 32.0000 1.9779 1.9791 418.0106 418.3149 0.0457 -1.0000 -1.0000 0739501 1585004863.20 151.6873 59.9957 32.0000 1.9745 1.9757 418.1487 418.4526 0.0456 -1.0000 -1.0000 0739561 1585004863.30 151.6873 59.9957 32.0000 1.9769 1.9781 418.2371 418.5407 0.0455 -1.0000 -1.0000 0739631 1585004863.40 151.6873 59.9957 32.0000 1.9757 1.9769 418.2705 418.5746 0.0457 -1.0000 -1.0000 0739701 1585004863.50 151.6884 59.9957 32.0000 1.9762 1.9774 418.0441 418.3467 0.0454 -1.0000 -1.0000 0739771 1585004863.60 151.7013 59.9957 32.0000 1.9775 1.9786 418.0773 418.3808 0.0456 -1.0000 -1.0000 0739831 1585004863.70 151.7013 59.9957 32.0000 1.9765 1.9777 417.9617 418.2661 0.0457 -1.0000 -1.0000 0739891 1585004863.80 151.7013 59.9957 32.0000 1.9778 1.9790 417.8799 418.1840 0.0457 -1.0000 -1.0000 0739971 1585004863.90 151.7013 59.9957 32.0000 1.9771 1.9783 418.0733 418.3776 0.0456 -1.0000 -1.0000 0740031 1585004864.00 151.7013 59.9957 32.0000 1.9765 1.9777 418.2243 418.5293 0.0458 -1.0000 -1.0000 0740091 1585004864.10 151.7013 59.9957 32.0000 1.9760 1.9772 418.2672 418.5715 0.0456 -1.0000 -1.0000 0740171 1585004864.20 151.7013 59.9957 32.0000 1.9745 1.9757 418.2068 418.5109 0.0457 -1.0000 -1.0000 0740231 1585004864.30 151.7013 59.9957 32.0000 1.9767 1.9779 418.1644 418.4678 0.0455 -1.0000 -1.0000 0740291 1585004864.40 151.7013 59.9957 32.0000 1.9764 1.9776 418.1608 418.4650 0.0457 -1.0000 -1.0000 0740361 1585004864.50 151.7013 59.9957 32.0000 1.9770 1.9782 418.1229 418.4264 0.0455 -1.0000 -1.0000 0740431 1585004864.60 151.6404 59.9964 32.0000 1.9760 1.9772 418.1143 418.4186 0.0457 -1.0000 -1.0000 0740621 1585004864.70 151.5695 59.9971 32.0000 1.9787 1.9799 417.9488 418.2525 0.0455 -1.0000 -1.0000 0740691 1585004864.80 151.5695 59.9971 32.0000 1.9770 1.9782 418.0004 418.3038 0.0456 -1.0000 -1.0000 0740751 1585004864.90 151.5695 59.9971 32.0000 1.9775 1.9787 417.9752 418.2792 0.0456 -1.0000 -1.0000 0740821 1585004865.00 151.5695 59.9971 32.0000 1.9747 1.9759 418.2022 418.5055 0.0455 -1.0000 -1.0000 0740891 1585004865.10 151.5695 59.9971 32.0000 1.9768 1.9780 418.1258 418.4284 0.0455 -1.0000 -1.0000 0741400 1585004865.20 151.5695 59.9971 32.0000 1.9761 1.9773 418.2104 418.5154 0.0458 -1.0000 -1.0000 0741460 1585004865.30 151.5720 59.9971 32.0000 1.9779 1.9791 418.0241 418.3282 0.0456 -1.0000 -1.0000 0741530 1585004865.40 151.5813 59.9971 32.0000 1.9774 1.9785 418.0035 418.3079 0.0457 -1.0000 -1.0000 0741600 1585004865.50 151.5813 59.9971 32.0000 1.9776 1.9788 417.8829 418.1862 0.0455 -1.0000 -1.0000 0741670 1585004865.60 151.5813 59.9971 32.0000 1.9758 1.9770 417.9388 418.2423 0.0456 -1.0000 -1.0000 0741860 1585004865.70 151.5813 59.9971 32.0000 1.9735 1.9747 417.9749 418.2788 0.0456 -1.0000 -1.0000 0741920 1585004865.80 151.5813 59.9971 32.0000 1.9755 1.9767 418.2355 418.5388 0.0455 -1.0000 -1.0000 0741990 1585004865.90 151.5813 59.9971 32.0000 1.9758 1.9770 418.1639 418.4679 0.0457 -1.0000 -1.0000 0742060 1585004866.00 151.6494 59.9971 32.0000 1.9759 1.9771 417.9921 418.2971 0.0457 -1.0000 -1.0000 0742120 1585004866.10 151.6494 59.9971 32.0000 1.9779 1.9791 417.9782 418.2812 0.0454 -1.0000 -1.0000 0742370 1585004866.20 151.6494 59.9971 32.0000 1.9772 1.9784 418.1241 418.4282 0.0457 -1.0000 -1.0000 0742430 1585004866.30 151.6494 59.9971 32.0000 1.9764 1.9776 418.0249 418.3296 0.0457 -1.0000 -1.0000 0742500 1585004866.40 151.6494 59.9971 32.0000 1.9769 1.9781 418.0220 418.3264 0.0457 -1.0000 -1.0000 0742570 1585004866.50 151.5291 59.9971 32.0000 1.9762 1.9774 418.1980 418.5015 0.0455 -1.0000 -1.0000 0742630 1585004866.60 151.5241 59.9971 32.0000 1.9756 1.9768 418.2856 418.5883 0.0454 -1.0000 -1.0000 0742860 1585004866.70 151.5241 59.9971 32.0000 1.9768 1.9779 418.2015 418.5063 0.0457 -1.0000 -1.0000 0742929 1585004866.80 151.5241 59.9971 32.0000 1.9788 1.9800 418.1473 418.4505 0.0455 -1.0000 -1.0000 0742999 1585004866.90 151.5241 59.9971 32.0000 1.9778 1.9790 417.8125 418.1158 0.0456 -1.0000 -1.0000 0743060 1585004867.00 151.5241 59.9971 32.0000 1.9763 1.9775 417.8535 418.1562 0.0456 -1.0000 -1.0000 0743129 1585004867.10 151.5431 59.9971 32.0000 1.9772 1.9784 417.8750 418.1794 0.0456 -1.0000 -1.0000 0743869 1585004867.20 151.6099 59.9971 32.0000 1.9757 1.9769 418.1110 418.4149 0.0456 -1.0000 -1.0000 0743949 1585004867.30 151.6099 59.9971 32.0000 1.9764 1.9776 418.3682 418.6729 0.0456 -1.0000 -1.0000 0744049 1585004867.40 151.6099 59.9971 32.0000 1.9767 1.9779 418.2335 418.5370 0.0457 -1.0000 -1.0000 0744129 1585004867.50 151.6099 59.9971 32.0000 1.9768 1.9779 418.2145 418.5170 0.0455 -1.0000 -1.0000 0744209 1585004867.60 151.6099 59.9971 32.0000 1.9770 1.9781 418.1624 418.4668 0.0456 -1.0000 -1.0000 0744269 1585004867.70 151.6208 59.9971 32.0000 1.9772 1.9784 418.2075 418.5104 0.0455 -1.0000 -1.0000 0744329 1585004867.80 151.6208 59.9971 32.0000 1.9770 1.9782 418.0286 418.3324 0.0455 -1.0000 -1.0000 0744399 1585004867.90 151.6208 59.9971 32.0000 1.9767 1.9778 417.9234 418.2260 0.0454 -1.0000 -1.0000 0744469 1585004868.00 151.6208 59.9971 32.0000 1.9770 1.9782 418.0207 418.3243 0.0456 -1.0000 -1.0000 0744529 1585004868.10 151.6208 59.9971 32.0000 1.9763 1.9774 418.0441 418.3474 0.0455 -1.0000 -1.0000 0744599 1585004868.20 151.4370 59.9971 32.0000 1.9759 1.9770 417.9251 418.2284 0.0455 -1.0000 -1.0000 0744669 1585004868.30 151.4370 59.9971 32.0000 1.9765 1.9777 418.2874 418.5905 0.0455 -1.0000 -1.0000 0744729 1585004868.40 151.4370 59.9971 32.0000 1.9748 1.9760 418.2320 418.5358 0.0456 -1.0000 -1.0000 0744799 1585004868.50 151.4370 59.9971 32.0000 1.9757 1.9768 418.1206 418.4234 0.0454 -1.0000 -1.0000 0744868 1585004868.60 151.4370 59.9971 32.0000 1.9762 1.9774 417.9870 418.2895 0.0455 -1.0000 -1.0000 0744928 1585004868.70 151.4370 59.9971 32.0000 1.9759 1.9771 417.8139 418.1176 0.0456 -1.0000 -1.0000 0744998 1585004868.80 151.5352 59.9971 32.0000 1.9758 1.9770 417.7511 418.0550 0.0456 -1.0000 -1.0000 0745059 1585004868.90 151.5352 59.9971 32.0000 1.9775 1.9786 417.8318 418.1356 0.0456 -1.0000 -1.0000 0745118 1585004869.00 151.5352 59.9971 32.0000 1.9776 1.9788 418.0814 418.3845 0.0455 -1.0000 -1.0000 0745198 1585004869.10 151.5352 59.9971 32.0000 1.9766 1.9778 418.1547 418.4578 0.0455 -1.0000 -1.0000 0745258 1585004869.20 151.5352 59.9971 32.0000 1.9763 1.9775 418.2082 418.5120 0.0456 -1.0000 -1.0000 0745318 1585004869.30 151.5352 59.9971 32.0000 1.9759 1.9771 418.2179 418.5218 0.0456 -1.0000 -1.0000 0745398 1585004869.40 151.5352 59.9971 32.0000 1.9758 1.9769 418.0452 418.3493 0.0455 -1.0000 -1.0000 0745458 1585004869.50 151.5352 59.9971 32.0000 1.9754 1.9766 417.9340 418.2370 0.0456 -1.0000 -1.0000 0745538 1585004869.60 151.5352 59.9971 32.0000 1.9764 1.9776 417.8402 418.1431 0.0455 -1.0000 -1.0000 0745598 1585004869.70 151.5352 59.9971 32.0000 1.9765 1.9777 417.9691 418.2730 0.0455 -1.0000 -1.0000 0745658 1585004869.80 151.5352 59.9971 32.0000 1.9776 1.9788 418.0733 418.3768 0.0456 -1.0000 -1.0000 0745738 1585004869.90 151.5331 59.9971 32.0000 1.9763 1.9775 418.1786 418.4835 0.0457 -1.0000 -1.0000 0745798 1585004870.00 151.5019 59.9966 32.0000 1.9762 1.9774 418.1895 418.4935 0.0456 -1.0000 -1.0000 0745858 1585004870.10 151.5019 59.9966 32.0000 1.9748 1.9760 418.2603 418.5647 0.0457 -1.0000 -1.0000 0745928 1585004870.20 151.5019 59.9966 32.0000 1.9745 1.9757 418.2747 418.5796 0.0457 -1.0000 -1.0000 0745988 1585004870.30 151.5019 59.9966 32.0000 1.9754 1.9766 418.1794 418.4834 0.0456 -1.0000 -1.0000 0746378 1585004870.40 151.5019 59.9966 32.0000 1.9761 1.9773 418.0633 418.3674 0.0456 -1.0000 -1.0000 0746458 1585004870.50 151.5024 59.9966 32.0000 1.9766 1.9778 418.1541 418.4568 0.0455 -1.0000 -1.0000 0746518 1585004870.60 151.5024 59.9966 32.0000 1.9765 1.9777 418.0961 418.4000 0.0456 -1.0000 -1.0000 0746578 1585004870.70 151.5024 59.9966 32.0000 1.9771 1.9783 418.1801 418.4845 0.0457 -1.0000 -1.0000 0746688 1585004870.80 151.5024 59.9966 32.0000 1.9767 1.9779 418.3187 418.6233 0.0457 -1.0000 -1.0000 0746948 1585004870.90 151.5024 59.9966 32.0000 1.9746 1.9758 418.2024 418.5076 0.0458 -1.0000 -1.0000 0747017 1585004871.00 151.4980 59.9966 32.0000 1.9752 1.9763 418.2154 418.5190 0.0456 -1.0000 -1.0000 0747087 1585004871.10 151.4777 59.9966 32.0000 1.9752 1.9764 418.2052 418.5092 0.0456 -1.0000 -1.0000 0747147 1585004871.20 151.4777 59.9966 32.0000 1.9770 1.9782 418.0912 418.3949 0.0456 -1.0000 -1.0000 0747207 1585004871.30 151.4777 59.9966 32.0000 1.9760 1.9772 417.9577 418.2618 0.0457 -1.0000 -1.0000 0747987 1585004871.40 151.4777 59.9966 32.0000 1.9761 1.9772 417.9142 418.2184 0.0456 -1.0000 -1.0000 0748047 1585004871.50 151.4777 59.9966 32.0000 1.9767 1.9779 418.0343 418.3364 0.0454 -1.0000 -1.0000 0748117 1585004871.60 151.5017 59.9966 32.0000 1.9753 1.9765 418.3330 418.6358 0.0455 -1.0000 -1.0000 0748187 1585004871.70 151.5498 59.9966 32.0000 1.9745 1.9756 418.0777 418.3810 0.0455 -1.0000 -1.0000 0748247 1585004871.80 151.5498 59.9966 32.0000 1.9772 1.9784 418.1839 418.4881 0.0456 -1.0000 -1.0000 0748317 1585004871.90 151.5498 59.9966 32.0000 1.9774 1.9785 418.0566 418.3603 0.0456 -1.0000 -1.0000 0748387 1585004872.00 151.5498 59.9966 32.0000 1.9774 1.9785 418.0741 418.3785 0.0458 -1.0000 -1.0000 0748457 1585004872.10 151.5498 59.9966 32.0000 1.9771 1.9783 418.1685 418.4734 0.0457 -1.0000 -1.0000 0748526 1585004872.20 151.4173 59.9966 32.0000 1.9764 1.9776 417.9745 418.2782 0.0457 -1.0000 -1.0000 0748596 1585004872.30 151.4173 59.9966 32.0000 1.9754 1.9766 418.2741 418.5784 0.0456 -1.0000 -1.0000 0748657 1585004872.40 151.4173 59.9966 32.0000 1.9758 1.9770 418.2734 418.5772 0.0456 -1.0000 -1.0000 0748726 1585004872.50 151.4173 59.9966 32.0000 1.9762 1.9774 418.2754 418.5799 0.0458 -1.0000 -1.0000 0748786 1585004872.60 151.4173 59.9966 32.0000 1.9773 1.9785 418.3659 418.6698 0.0456 -1.0000 -1.0000 0748856 1585004872.70 151.5224 59.9966 32.0000 1.9769 1.9781 417.8892 418.1933 0.0456 -1.0000 -1.0000 0748926 1585004872.80 151.5449 59.9966 32.0000 1.9759 1.9771 417.9480 418.2517 0.0456 -1.0000 -1.0000 0748986 1585004872.90 151.5449 59.9966 32.0000 1.9768 1.9780 417.9577 418.2618 0.0457 -1.0000 -1.0000 0749046 1585004873.00 151.5449 59.9966 32.0000 1.9766 1.9778 418.2070 418.5117 0.0456 -1.0000 -1.0000 0749126 1585004873.10 151.5449 59.9966 32.0000 1.9756 1.9768 418.3007 418.6055 0.0458 -1.0000 -1.0000 0749186 1585004873.20 151.5449 59.9966 32.0000 1.9755 1.9766 418.1853 418.4905 0.0457 -1.0000 -1.0000 0749246 1585004873.30 151.5449 59.9966 32.0000 1.9759 1.9771 418.3879 418.6922 0.0456 -1.0000 -1.0000 0749666 1585004873.40 151.5449 59.9966 32.0000 1.9771 1.9782 418.1174 418.4219 0.0457 -1.0000 -1.0000 0749736 1585004873.50 151.4711 59.9966 32.0000 1.9762 1.9774 417.9744 418.2784 0.0456 -1.0000 -1.0000 0749806 1585004873.60 151.4711 59.9966 32.0000 1.9770 1.9782 418.0967 418.4002 0.0455 -1.0000 -1.0000 0749916 1585004873.70 151.4711 59.9966 32.0000 1.9769 1.9780 418.0129 418.3168 0.0456 -1.0000 -1.0000 0749976 1585004873.80 151.4711 59.9966 32.0000 1.9769 1.9780 418.2274 418.5305 0.0456 -1.0000 -1.0000 0750046 1585004873.90 151.4711 59.9966 32.0000 1.9765 1.9776 418.2895 418.5947 0.0458 -1.0000 -1.0000 0750116 1585004874.00 151.4836 59.9966 32.0000 1.9764 1.9776 418.1961 418.5018 0.0459 -1.0000 -1.0000 0750176 1585004874.10 151.5334 59.9966 32.0000 1.9776 1.9788 418.1106 418.4149 0.0456 -1.0000 -1.0000 0750246 1585004874.20 151.5334 59.9966 32.0000 1.9781 1.9793 418.1250 418.4280 0.0455 -1.0000 -1.0000 0750306 1585004874.30 151.5334 59.9966 32.0000 1.9764 1.9775 417.7641 418.0668 0.0456 -1.0000 -1.0000 0750376 1585004874.40 151.5334 59.9966 32.0000 1.9778 1.9790 417.9753 418.2799 0.0457 -1.0000 -1.0000 0750915 1585004874.50 151.5334 59.9966 32.0000 1.9766 1.9778 417.9894 418.2927 0.0455 -1.0000 -1.0000 0750985 1585004874.60 151.5525 59.9975 32.0000 1.9758 1.9770 418.2099 418.5130 0.0455 -1.0000 -1.0000 0751045 1585004874.70 151.5684 59.9983 32.0000 1.9761 1.9772 418.2530 418.5568 0.0456 -1.0000 -1.0000 0751115 1585004874.80 151.5684 59.9983 32.0000 1.9767 1.9778 418.1683 418.4719 0.0456 -1.0000 -1.0000 0751185 1585004874.90 151.5684 59.9983 32.0000 1.9762 1.9773 418.0579 418.3622 0.0457 -1.0000 -1.0000 0751245 1585004875.00 151.5684 59.9983 32.0000 1.9766 1.9778 418.0341 418.3374 0.0454 -1.0000 -1.0000 0751315 1585004875.10 151.5684 59.9983 32.0000 1.9773 1.9785 417.8671 418.1713 0.0457 -1.0000 -1.0000 0751385 1585004875.20 151.6022 59.9983 32.0000 1.9770 1.9782 417.9512 418.2540 0.0455 -1.0000 -1.0000 0751445 1585004875.30 151.6042 59.9983 32.0000 1.9762 1.9774 418.1411 418.4447 0.0455 -1.0000 -1.0000 0751575 1585004875.40 151.6042 59.9983 32.0000 1.9757 1.9769 418.1872 418.4911 0.0456 -1.0000 -1.0000 0751655 1585004875.50 151.6042 59.9983 32.0000 1.9759 1.9770 418.3316 418.6362 0.0457 -1.0000 -1.0000 0751725 1585004875.60 151.6042 59.9983 32.0000 1.9769 1.9781 418.2350 418.5394 0.0457 -1.0000 -1.0000 0751785 1585004875.70 151.6042 59.9983 32.0000 1.9754 1.9766 418.3270 418.6309 0.0456 -1.0000 -1.0000 0751855 1585004875.80 151.6042 59.9983 32.0000 1.9764 1.9776 418.1120 418.4155 0.0455 -1.0000 -1.0000 0751925 1585004875.90 151.5710 59.9983 32.0000 1.9775 1.9787 418.0257 418.3293 0.0456 -1.0000 -1.0000 0751985 1585004876.00 151.5710 59.9983 32.0000 1.9770 1.9781 418.1384 418.4420 0.0456 -1.0000 -1.0000 0752055 1585004876.10 151.5710 59.9983 32.0000 1.9764 1.9776 418.1804 418.4847 0.0457 -1.0000 -1.0000 0752125 1585004876.20 151.5710 59.9983 32.0000 1.9756 1.9768 418.2789 418.5845 0.0458 -1.0000 -1.0000 0752185 1585004876.30 151.5710 59.9983 32.0000 1.9769 1.9781 418.2856 418.5897 0.0456 -1.0000 -1.0000 0752245 1585004876.40 151.5710 59.9983 32.0000 1.9787 1.9799 418.2752 418.5795 0.0457 -1.0000 -1.0000 0752984 1585004876.50 151.5710 59.9983 32.0000 1.9769 1.9781 418.0802 418.3846 0.0457 -1.0000 -1.0000 0753054 1585004876.60 151.5710 59.9983 32.0000 1.9758 1.9770 418.0653 418.3700 0.0458 -1.0000 -1.0000 0753114 1585004876.70 151.5710 59.9983 32.0000 1.9769 1.9781 418.0401 418.3445 0.0456 -1.0000 -1.0000 0753184 1585004876.80 151.5710 59.9983 32.0000 1.9765 1.9777 417.9221 418.2272 0.0457 -1.0000 -1.0000 0753244 1585004876.90 151.5710 59.9983 32.0000 1.9772 1.9783 417.8812 418.1846 0.0455 -1.0000 -1.0000 0753314 1585004877.00 151.5722 59.9983 32.0000 1.9777 1.9788 417.9440 418.2472 0.0456 -1.0000 -1.0000 0753384 1585004877.10 151.5795 59.9983 32.0000 1.9766 1.9778 418.2704 418.5752 0.0457 -1.0000 -1.0000 0753444 1585004877.20 151.5795 59.9983 32.0000 1.9749 1.9761 418.1834 418.4878 0.0456 -1.0000 -1.0000 0753514 1585004877.30 151.5795 59.9983 32.0000 1.9755 1.9767 418.4204 418.7237 0.0455 -1.0000 -1.0000 0753594 1585004877.40 151.5795 59.9983 32.0000 1.9765 1.9777 418.0943 418.3979 0.0456 -1.0000 -1.0000 0753674 1585004877.50 151.5795 59.9983 32.0000 1.9771 1.9782 417.9410 418.2447 0.0455 -1.0000 -1.0000 0753744 1585004877.60 151.4863 59.9983 32.0000 1.9787 1.9799 417.7677 418.0711 0.0456 -1.0000 -1.0000 0753804 1585004877.70 151.4672 59.9983 32.0000 1.9779 1.9791 418.0760 418.3799 0.0456 -1.0000 -1.0000 0753874 1585004877.80 151.4672 59.9983 32.0000 1.9772 1.9784 417.9487 418.2518 0.0455 -1.0000 -1.0000 0753944 1585004877.90 151.4672 59.9983 32.0000 1.9750 1.9762 417.9961 418.2984 0.0454 -1.0000 -1.0000 0754004 1585004878.00 151.4672 59.9983 32.0000 1.9741 1.9753 418.1649 418.4681 0.0455 -1.0000 -1.0000 0754264 1585004878.10 151.4672 59.9983 32.0000 1.9753 1.9765 418.2921 418.5981 0.0459 -1.0000 -1.0000 0754343 1585004878.20 151.4672 59.9983 32.0000 1.9778 1.9790 418.2348 418.5391 0.0456 -1.0000 -1.0000 0754403 1585004878.30 151.4672 59.9983 32.0000 1.9786 1.9798 418.0822 418.3858 0.0456 -1.0000 -1.0000 0754464 1585004878.40 151.4672 59.9983 32.0000 1.9788 1.9800 417.9814 418.2840 0.0455 -1.0000 -1.0000 0754533 1585004878.50 151.4672 59.9983 32.0000 1.9768 1.9780 417.8029 418.1079 0.0458 -1.0000 -1.0000 0754683 1585004878.60 151.4672 59.9983 32.0000 1.9770 1.9782 418.1307 418.4350 0.0456 -1.0000 -1.0000 0754743 1585004878.70 151.4672 59.9983 32.0000 1.9757 1.9768 418.2542 418.5589 0.0457 -1.0000 -1.0000 0754813 1585004878.80 151.3084 59.9983 32.0000 1.9738 1.9749 418.2227 418.5268 0.0456 -1.0000 -1.0000 0754883 1585004878.90 151.3084 59.9983 32.0000 1.9749 1.9761 418.2418 418.5458 0.0456 -1.0000 -1.0000 0754943 1585004879.00 151.3084 59.9983 32.0000 1.9758 1.9769 418.1460 418.4507 0.0457 -1.0000 -1.0000 0755013 1585004879.10 151.3084 59.9983 32.0000 1.9760 1.9772 418.2024 418.5071 0.0458 -1.0000 -1.0000 0755083 1585004879.20 151.3084 59.9983 32.0000 1.9753 1.9765 418.1234 418.4275 0.0457 -1.0000 -1.0000 0755143 1585004879.30 151.3084 59.9983 32.0000 1.9784 1.9796 417.8523 418.1569 0.0457 -1.0000 -1.0000 0755223 1585004879.40 151.3084 59.9983 32.0000 1.9778 1.9790 417.9275 418.2314 0.0456 -1.0000 -1.0000 0755283 1585004879.50 151.4017 59.9983 32.0000 1.9782 1.9794 417.8294 418.1331 0.0457 -1.0000 -1.0000 0755473 1585004879.60 151.4297 59.9983 32.0000 1.9763 1.9774 418.1312 418.4355 0.0456 -1.0000 -1.0000 0755533 1585004879.70 151.4297 59.9983 32.0000 1.9761 1.9773 418.1733 418.4781 0.0458 -1.0000 -1.0000 0755593 1585004879.80 151.4297 59.9983 32.0000 1.9773 1.9785 418.3140 418.6188 0.0457 -1.0000 -1.0000 0755673 1585004879.90 151.4297 59.9983 32.0000 1.9760 1.9771 418.2909 418.5943 0.0455 -1.0000 -1.0000 0755733 1585004880.00 151.4297 59.9983 32.0000 1.9758 1.9769 418.1616 418.4661 0.0457 -1.0000 -1.0000 0755913 1585004880.10 151.3456 59.9981 32.0000 1.9756 1.9768 418.1497 418.4552 0.0458 -1.0000 -1.0000 0755982 1585004880.20 151.3456 59.9981 32.0000 1.9782 1.9794 418.1535 418.4581 0.0457 -1.0000 -1.0000 0756043 1585004880.30 151.3456 59.9981 32.0000 1.9768 1.9780 417.9967 418.3010 0.0457 -1.0000 -1.0000 0756112 1585004880.40 151.3456 59.9981 32.0000 1.9766 1.9778 418.0363 418.3407 0.0457 -1.0000 -1.0000 0756183 1585004880.50 151.3456 59.9981 32.0000 1.9770 1.9782 418.0748 418.3777 0.0454 -1.0000 -1.0000 0756412 1585004880.60 151.3456 59.9981 32.0000 1.9762 1.9774 418.1363 418.4399 0.0456 -1.0000 -1.0000 0756472 1585004880.70 151.4280 59.9981 32.0000 1.9760 1.9772 418.3141 418.6183 0.0456 -1.0000 -1.0000 0756542 1585004880.80 151.4280 59.9981 32.0000 1.9771 1.9783 418.1881 418.4929 0.0457 -1.0000 -1.0000 0756612 1585004880.90 151.4280 59.9981 32.0000 1.9766 1.9778 418.0891 418.3934 0.0457 -1.0000 -1.0000 0756672 1585004881.00 151.4280 59.9981 32.0000 1.9780 1.9792 417.9501 418.2545 0.0457 -1.0000 -1.0000 0756972 1585004881.10 151.4280 59.9981 32.0000 1.9770 1.9781 417.8913 418.1949 0.0456 -1.0000 -1.0000 0757032 1585004881.20 151.4280 59.9981 32.0000 1.9773 1.9785 417.6751 417.9791 0.0457 -1.0000 -1.0000 0757092 1585004881.30 151.4813 59.9981 32.0000 1.9754 1.9766 417.9026 418.2063 0.0456 -1.0000 -1.0000 0757162 1585004881.40 151.5253 59.9981 32.0000 1.9754 1.9766 418.1064 418.4100 0.0456 -1.0000 -1.0000 0757232 1585004881.50 151.5253 59.9981 32.0000 1.9755 1.9767 418.1281 418.4327 0.0457 -1.0000 -1.0000 0757692 1585004881.60 151.5253 59.9981 32.0000 1.9758 1.9770 418.1263 418.4304 0.0456 -1.0000 -1.0000 0757752 1585004881.70 151.5253 59.9981 32.0000 1.9758 1.9770 418.0897 418.3941 0.0457 -1.0000 -1.0000 0757821 1585004881.80 151.5253 59.9981 32.0000 1.9764 1.9776 417.9636 418.2675 0.0456 -1.0000 -1.0000 0757892 1585004881.90 151.5797 59.9981 32.0000 1.9755 1.9767 417.7725 418.0764 0.0456 -1.0000 -1.0000 0757952 1585004882.00 151.5797 59.9981 32.0000 1.9750 1.9762 417.6735 417.9768 0.0455 -1.0000 -1.0000 0758011 1585004882.10 151.5797 59.9981 32.0000 1.9764 1.9776 417.8836 418.1877 0.0457 -1.0000 -1.0000 0758091 1585004882.20 151.5797 59.9981 32.0000 1.9766 1.9777 418.0179 418.3219 0.0456 -1.0000 -1.0000 0758152 1585004882.30 151.5797 59.9981 32.0000 1.9754 1.9766 418.3625 418.6660 0.0455 -1.0000 -1.0000 0758211 1585004882.40 151.5749 59.9981 32.0000 1.9749 1.9761 418.1353 418.4401 0.0458 -1.0000 -1.0000 0758291 1585004882.50 151.4689 59.9981 32.0000 1.9758 1.9770 418.1785 418.4827 0.0456 -1.0000 -1.0000 0758351 1585004882.60 151.4689 59.9981 32.0000 1.9768 1.9779 417.9189 418.2228 0.0456 -1.0000 -1.0000 0758421 1585004882.70 151.4689 59.9981 32.0000 1.9753 1.9765 417.8941 418.1969 0.0454 -1.0000 -1.0000 0758491 1585004882.80 151.4689 59.9981 32.0000 1.9755 1.9767 418.0951 418.3995 0.0457 -1.0000 -1.0000 0758551 1585004882.90 151.4689 59.9981 32.0000 1.9757 1.9769 418.1407 418.4450 0.0457 -1.0000 -1.0000 0758641 1585004883.00 151.6739 59.9981 32.0000 1.9748 1.9760 418.1498 418.4550 0.0458 -1.0000 -1.0000 0758711 1585004883.10 151.6739 59.9981 32.0000 1.9745 1.9757 418.2411 418.5453 0.0456 -1.0000 -1.0000 0758941 1585004883.20 151.6739 59.9981 32.0000 1.9746 1.9758 418.1358 418.4392 0.0455 -1.0000 -1.0000 0759011 1585004883.30 151.6739 59.9981 32.0000 1.9765 1.9777 418.0336 418.3378 0.0457 -1.0000 -1.0000 0759081 1585004883.40 151.6739 59.9981 32.0000 1.9782 1.9793 418.0960 418.4010 0.0458 -1.0000 -1.0000 0759141 1585004883.50 151.6739 59.9981 32.0000 1.9763 1.9775 417.8665 418.1708 0.0457 -1.0000 -1.0000 0759221 1585004883.60 151.6739 59.9981 32.0000 1.9779 1.9791 417.8032 418.1060 0.0455 -1.0000 -1.0000 0759451 1585004883.70 151.5755 59.9981 32.0000 1.9757 1.9769 418.4463 418.7509 0.0457 -1.0000 -1.0000 0759511 1585004883.80 151.5755 59.9981 32.0000 1.9758 1.9770 418.3770 418.6820 0.0457 -1.0000 -1.0000 0759581 1585004883.90 151.5755 59.9981 32.0000 1.9768 1.9780 418.3647 418.6686 0.0455 -1.0000 -1.0000 0759641 1585004884.00 151.5755 59.9981 32.0000 1.9767 1.9779 418.0580 418.3608 0.0455 -1.0000 -1.0000 0759710 1585004884.10 151.5755 59.9981 32.0000 1.9767 1.9779 418.0870 418.3905 0.0455 -1.0000 -1.0000 0759960 1585004884.20 151.4984 59.9981 32.0000 1.9777 1.9789 417.7901 418.0940 0.0457 -1.0000 -1.0000 0800020 1585004884.30 151.4753 59.9981 32.0000 1.9763 1.9775 417.9273 418.2317 0.0457 -1.0000 -1.0000 0800080 1585004884.40 151.4753 59.9981 32.0000 1.9764 1.9776 418.0257 418.3283 0.0454 -1.0000 -1.0000 0800160 1585004884.50 151.4753 59.9981 32.0000 1.9748 1.9760 417.9985 418.3015 0.0455 -1.0000 -1.0000 0800220 1585004884.60 151.4753 59.9981 32.0000 1.9762 1.9774 418.0840 418.3869 0.0454 -1.0000 -1.0000 0800500 1585004884.70 151.4857 59.9982 32.0000 1.9758 1.9769 418.2515 418.5560 0.0457 -1.0000 -1.0000 0800580 1585004884.80 151.5964 59.9994 32.0000 1.9749 1.9760 418.2619 418.5661 0.0457 -1.0000 -1.0000 0800640 1585004884.90 151.5964 59.9994 32.0000 1.9751 1.9763 418.2024 418.5071 0.0457 -1.0000 -1.0000 0800700 1585004885.00 151.5964 59.9994 32.0000 1.9761 1.9773 418.1432 418.4474 0.0457 -1.0000 -1.0000 0800770 1585004885.10 151.5964 59.9994 32.0000 1.9769 1.9781 417.9814 418.2866 0.0459 -1.0000 -1.0000 0801410 1585004885.20 151.5964 59.9994 32.0000 1.9760 1.9772 417.9775 418.2805 0.0455 -1.0000 -1.0000 0801470 1585004885.30 151.5488 59.9994 32.0000 1.9751 1.9763 417.8849 418.1889 0.0456 -1.0000 -1.0000 0801550 1585004885.40 151.3483 59.9994 32.0000 1.9761 1.9773 417.8235 418.1276 0.0457 -1.0000 -1.0000 0801609 1585004885.50 151.3483 59.9994 32.0000 1.9757 1.9769 418.0356 418.3392 0.0455 -1.0000 -1.0000 0801699 1585004885.60 151.3483 59.9994 32.0000 1.9761 1.9773 418.1520 418.4552 0.0455 -1.0000 -1.0000 0801760 1585004885.70 151.3483 59.9994 32.0000 1.9757 1.9768 418.2836 418.5876 0.0456 -1.0000 -1.0000 0801889 1585004885.80 151.3483 59.9994 32.0000 1.9760 1.9772 418.1685 418.4720 0.0455 -1.0000 -1.0000 0801959 1585004885.90 151.3555 59.9994 32.0000 1.9760 1.9772 418.0391 418.3430 0.0456 -1.0000 -1.0000 0802019 1585004886.00 151.4499 59.9994 32.0000 1.9769 1.9781 417.8931 418.1976 0.0457 -1.0000 -1.0000 0802089 1585004886.10 151.4499 59.9994 32.0000 1.9777 1.9789 417.8172 418.1209 0.0456 -1.0000 -1.0000 0802159 1585004886.20 151.4499 59.9994 32.0000 1.9758 1.9769 417.9844 418.2875 0.0455 -1.0000 -1.0000 0802219 1585004886.30 151.4499 59.9994 32.0000 1.9767 1.9779 417.8955 418.1986 0.0456 -1.0000 -1.0000 0802279 1585004886.40 151.4499 59.9994 32.0000 1.9777 1.9789 417.9335 418.2376 0.0456 -1.0000 -1.0000 0802359 1585004886.50 151.5009 59.9994 32.0000 1.9763 1.9775 418.0205 418.3261 0.0458 -1.0000 -1.0000 0802419 1585004886.60 151.5009 59.9994 32.0000 1.9741 1.9753 418.1214 418.4260 0.0457 -1.0000 -1.0000 0802489 1585004886.70 151.5009 59.9994 32.0000 1.9749 1.9761 418.2580 418.5622 0.0456 -1.0000 -1.0000 0802629 1585004886.80 151.5009 59.9994 32.0000 1.9768 1.9779 418.2836 418.5869 0.0455 -1.0000 -1.0000 0802689 1585004886.90 151.5009 59.9994 32.0000 1.9781 1.9793 418.3274 418.6308 0.0455 -1.0000 -1.0000 0802759 1585004887.00 151.5009 59.9994 32.0000 1.9771 1.9783 418.0230 418.3264 0.0455 -1.0000 -1.0000 0802829 1585004887.10 151.4994 59.9994 32.0000 1.9777 1.9789 417.9255 418.2288 0.0455 -1.0000 -1.0000 0802889 1585004887.20 151.4994 59.9994 32.0000 1.9780 1.9792 417.8423 418.1454 0.0455 -1.0000 -1.0000 0803618 1585004887.30 151.4994 59.9994 32.0000 1.9771 1.9783 417.9838 418.2879 0.0457 -1.0000 -1.0000 0803698 1585004887.40 151.4994 59.9994 32.0000 1.9759 1.9771 418.0443 418.3487 0.0457 -1.0000 -1.0000 0803759 1585004887.50 151.4994 59.9994 32.0000 1.9740 1.9752 417.9728 418.2769 0.0456 -1.0000 -1.0000 0803838 1585004887.60 151.5436 59.9994 32.0000 1.9743 1.9755 418.0277 418.3317 0.0457 -1.0000 -1.0000 0803928 1585004887.70 151.5758 59.9994 32.0000 1.9758 1.9770 418.2236 418.5280 0.0456 -1.0000 -1.0000 0803988 1585004887.80 151.5758 59.9994 32.0000 1.9767 1.9779 418.2702 418.5736 0.0455 -1.0000 -1.0000 0804068 1585004887.90 151.5758 59.9994 32.0000 1.9772 1.9784 418.2217 418.5256 0.0456 -1.0000 -1.0000 0804128 1585004888.00 151.5758 59.9994 32.0000 1.9774 1.9786 418.1028 418.4074 0.0457 -1.0000 -1.0000 0804188 1585004888.10 151.5758 59.9994 32.0000 1.9778 1.9790 417.8970 418.2019 0.0457 -1.0000 -1.0000 0804278 1585004888.20 151.5686 59.9994 32.0000 1.9762 1.9774 417.7917 418.0949 0.0455 -1.0000 -1.0000 0804498 1585004888.30 151.4976 59.9994 32.0000 1.9773 1.9785 418.0165 418.3207 0.0457 -1.0000 -1.0000 0804558 1585004888.40 151.4976 59.9994 32.0000 1.9765 1.9777 418.2706 418.5730 0.0454 -1.0000 -1.0000 0804628 1585004888.50 151.4976 59.9994 32.0000 1.9753 1.9765 418.1727 418.4760 0.0455 -1.0000 -1.0000 0804688 1585004888.60 151.4976 59.9994 32.0000 1.9753 1.9764 418.0260 418.3305 0.0456 -1.0000 -1.0000 0804758 1585004888.70 151.4976 59.9994 32.0000 1.9746 1.9758 418.2534 418.5560 0.0454 -1.0000 -1.0000 0804828 1585004888.80 151.7141 59.9994 32.0000 1.9755 1.9767 418.0129 418.3161 0.0456 -1.0000 -1.0000 0804888 1585004888.90 151.7141 59.9994 32.0000 1.9777 1.9789 418.1058 418.4087 0.0454 -1.0000 -1.0000 0804948 1585004889.00 151.7141 59.9994 32.0000 1.9773 1.9785 417.9625 418.2657 0.0456 -1.0000 -1.0000 0805028 1585004889.10 151.7141 59.9994 32.0000 1.9768 1.9780 418.0892 418.3925 0.0454 -1.0000 -1.0000 0805088 1585004889.20 151.7141 59.9994 32.0000 1.9765 1.9777 418.1620 418.4658 0.0456 -1.0000 -1.0000 0805148 1585004889.30 151.5634 59.9994 32.0000 1.9764 1.9776 418.3593 418.6635 0.0457 -1.0000 -1.0000 0805458 1585004889.40 151.4563 59.9994 32.0000 1.9753 1.9765 418.1995 418.5036 0.0455 -1.0000 -1.0000 0805517 1585004889.50 151.4563 59.9994 32.0000 1.9764 1.9776 418.1478 418.4512 0.0455 -1.0000 -1.0000 0805597 1585004889.60 151.4563 59.9994 32.0000 1.9762 1.9774 418.1529 418.4571 0.0457 -1.0000 -1.0000 0805657 1585004889.70 151.4563 59.9994 32.0000 1.9752 1.9764 417.9289 418.2333 0.0457 -1.0000 -1.0000 0805717 1585004889.80 151.4584 59.9994 32.0000 1.9787 1.9798 417.9463 418.2495 0.0455 -1.0000 -1.0000 0805787 1585004889.90 151.6120 59.9947 32.0000 1.9767 1.9779 418.0704 418.3743 0.0457 -1.0000 -1.0000 0805857 1585004890.00 151.6120 59.9947 32.0000 1.9781 1.9793 418.2695 418.5734 0.0456 -1.0000 -1.0000 0805917 1585004890.10 151.6120 59.9947 32.0000 1.9774 1.9786 418.3338 418.6372 0.0455 -1.0000 -1.0000 0805987 1585004890.20 151.6120 59.9947 32.0000 1.9772 1.9784 418.1169 418.4208 0.0456 -1.0000 -1.0000 0806057 1585004890.30 151.6120 59.9947 32.0000 1.9767 1.9779 418.2918 418.5955 0.0455 -1.0000 -1.0000 0806167 1585004890.40 151.6120 59.9947 32.0000 1.9781 1.9793 418.2582 418.5617 0.0456 -1.0000 -1.0000 0806247 1585004890.50 151.6045 59.9947 32.0000 1.9773 1.9785 418.0638 418.3686 0.0458 -1.0000 -1.0000 0806307 1585004890.60 151.3391 59.9947 32.0000 1.9773 1.9785 417.8530 418.1576 0.0456 -1.0000 -1.0000 0806367 1585004890.70 151.3391 59.9947 32.0000 1.9755 1.9767 417.9046 418.2071 0.0454 -1.0000 -1.0000 0806447 1585004890.80 151.3391 59.9947 32.0000 1.9767 1.9778 417.7435 418.0462 0.0455 -1.0000 -1.0000 0806647 1585004890.90 151.3391 59.9947 32.0000 1.9789 1.9800 417.8092 418.1123 0.0456 -1.0000 -1.0000 0806707 1585004891.00 151.3391 59.9947 32.0000 1.9754 1.9766 418.1399 418.4435 0.0455 -1.0000 -1.0000 0806777 1585004891.10 151.5037 59.9947 32.0000 1.9752 1.9764 418.2290 418.5329 0.0456 -1.0000 -1.0000 0806847 1585004891.20 151.6343 59.9947 32.0000 1.9734 1.9746 418.1864 418.4902 0.0455 -1.0000 -1.0000 0806907 1585004891.30 151.6343 59.9947 32.0000 1.9766 1.9778 418.2026 418.5063 0.0456 -1.0000 -1.0000 0807157 1585004891.40 151.6343 59.9947 32.0000 1.9777 1.9789 418.2025 418.5055 0.0455 -1.0000 -1.0000 0807216 1585004891.50 151.6343 59.9947 32.0000 1.9770 1.9782 418.1309 418.4344 0.0455 -1.0000 -1.0000 0807286 1585004891.60 151.6343 59.9947 32.0000 1.9778 1.9790 417.8131 418.1169 0.0456 -1.0000 -1.0000 0807357 1585004891.70 151.6261 59.9947 32.0000 1.9775 1.9786 417.8863 418.1899 0.0456 -1.0000 -1.0000 0807416 1585004891.80 151.6261 59.9947 32.0000 1.9761 1.9773 417.9878 418.2909 0.0455 -1.0000 -1.0000 0807486 1585004891.90 151.6261 59.9947 32.0000 1.9764 1.9776 417.9530 418.2576 0.0457 -1.0000 -1.0000 0807686 1585004892.00 151.6261 59.9947 32.0000 1.9790 1.9802 418.2526 418.5583 0.0459 -1.0000 -1.0000 0807746 1585004892.10 151.6261 59.9947 32.0000 1.9746 1.9758 418.2639 418.5687 0.0457 -1.0000 -1.0000 0807836 1585004892.20 151.3900 59.9947 32.0000 1.9761 1.9773 418.3118 418.6173 0.0458 -1.0000 -1.0000 0807896 1585004892.30 151.3252 59.9947 32.0000 1.9756 1.9768 418.2708 418.5756 0.0457 -1.0000 -1.0000 0807966 1585004892.40 151.3252 59.9947 32.0000 1.9768 1.9780 417.9083 418.2113 0.0455 -1.0000 -1.0000 0808686 1585004892.50 151.3252 59.9947 32.0000 1.9769 1.9781 417.9559 418.2592 0.0455 -1.0000 -1.0000 0808756 1585004892.60 151.3252 59.9947 32.0000 1.9758 1.9770 417.8444 418.1473 0.0455 -1.0000 -1.0000 0808816 1585004892.70 151.3267 59.9947 32.0000 1.9752 1.9764 417.9868 418.2896 0.0455 -1.0000 -1.0000 0808886 1585004892.80 151.4591 59.9947 32.0000 1.9757 1.9769 418.2130 418.5175 0.0457 -1.0000 -1.0000 0808956 1585004892.90 151.4591 59.9947 32.0000 1.9754 1.9766 418.2277 418.5320 0.0456 -1.0000 -1.0000 0809015 1585004893.00 151.4591 59.9947 32.0000 1.9763 1.9774 418.5628 418.8679 0.0457 -1.0000 -1.0000 0809086 1585004893.10 151.4591 59.9947 32.0000 1.9777 1.9789 418.2302 418.5347 0.0457 -1.0000 -1.0000 0809145 1585004893.20 151.4591 59.9947 32.0000 1.9772 1.9784 418.1844 418.4894 0.0457 -1.0000 -1.0000 0809215 1585004893.30 151.5122 59.9947 32.0000 1.9764 1.9775 417.9256 418.2287 0.0456 -1.0000 -1.0000 0809286 1585004893.40 151.5182 59.9947 32.0000 1.9767 1.9779 418.0234 418.3268 0.0455 -1.0000 -1.0000 0809345 1585004893.50 151.5182 59.9947 32.0000 1.9770 1.9782 418.1723 418.4755 0.0456 -1.0000 -1.0000 0809415 1585004893.60 151.5182 59.9947 32.0000 1.9765 1.9777 418.0125 418.3174 0.0458 -1.0000 -1.0000 0809485 1585004893.70 151.5182 59.9947 32.0000 1.9767 1.9779 418.2338 418.5398 0.0459 -1.0000 -1.0000 0809545 1585004893.80 151.5182 59.9947 32.0000 1.9767 1.9779 418.3995 418.7065 0.0460 -1.0000 -1.0000 0809615 1585004893.90 151.7089 59.9947 32.0000 1.9763 1.9774 418.2448 418.5515 0.0460 -1.0000 -1.0000 0809705 1585004894.00 151.7089 59.9947 32.0000 1.9752 1.9764 418.1296 418.4361 0.0460 -1.0000 -1.0000 0809765 1585004894.10 151.7089 59.9947 32.0000 1.9771 1.9783 418.1581 418.4650 0.0461 -1.0000 -1.0000 0809845 1585004894.20 151.7089 59.9947 32.0000 1.9785 1.9797 418.1329 418.4393 0.0459 -1.0000 -1.0000 0809905 1585004894.30 151.7089 59.9947 32.0000 1.9770 1.9782 417.9703 418.2752 0.0457 -1.0000 -1.0000 0809965 1585004894.40 151.7089 59.9947 32.0000 1.9774 1.9786 417.8157 418.1191 0.0455 -1.0000 -1.0000 0810705 1585004894.50 151.5901 59.9947 32.0000 1.9782 1.9793 417.8775 418.1814 0.0457 -1.0000 -1.0000 0810765 1585004894.60 151.5901 59.9947 32.0000 1.9773 1.9785 418.1127 418.4162 0.0456 -1.0000 -1.0000 0810835 1585004894.70 151.5901 59.9947 32.0000 1.9764 1.9776 418.2548 418.5594 0.0457 -1.0000 -1.0000 0810904 1585004894.80 151.5901 59.9947 32.0000 1.9747 1.9759 418.3518 418.6559 0.0456 -1.0000 -1.0000 0810964 1585004894.90 151.5901 59.9947 32.0000 1.9756 1.9768 418.0889 418.3938 0.0457 -1.0000 -1.0000 0811034 1585004895.00 151.5901 59.9947 32.0000 1.9768 1.9780 418.0122 418.3161 0.0456 -1.0000 -1.0000 0811104 1585004895.10 151.4014 59.9977 32.0000 1.9767 1.9779 418.1512 418.4553 0.0457 -1.0000 -1.0000 0811334 1585004895.20 151.4014 59.9977 32.0000 1.9764 1.9776 417.9823 418.2876 0.0458 -1.0000 -1.0000 0811394 1585004895.30 151.4014 59.9977 32.0000 1.9764 1.9776 417.8378 418.1421 0.0456 -1.0000 -1.0000 0811474 1585004895.40 151.4014 59.9977 32.0000 1.9748 1.9760 417.6563 417.9595 0.0455 -1.0000 -1.0000 0811534 1585004895.50 151.4014 59.9977 32.0000 1.9757 1.9768 417.8071 418.1096 0.0455 -1.0000 -1.0000 0811604 1585004895.60 151.5517 59.9977 32.0000 1.9769 1.9781 417.9986 418.3017 0.0455 -1.0000 -1.0000 0811664 1585004895.70 151.5517 59.9977 32.0000 1.9768 1.9780 418.1886 418.4925 0.0455 -1.0000 -1.0000 0811734 1585004895.80 151.5517 59.9977 32.0000 1.9746 1.9758 418.2220 418.5254 0.0456 -1.0000 -1.0000 0811804 1585004895.90 151.5517 59.9977 32.0000 1.9761 1.9773 418.3515 418.6555 0.0456 -1.0000 -1.0000 0812434 1585004896.00 151.5517 59.9977 32.0000 1.9771 1.9783 418.0851 418.3885 0.0455 -1.0000 -1.0000 0812494 1585004896.10 151.5168 59.9977 32.0000 1.9761 1.9773 417.9279 418.2315 0.0456 -1.0000 -1.0000 0812574 1585004896.20 151.4873 59.9977 32.0000 1.9762 1.9773 417.9543 418.2582 0.0456 -1.0000 -1.0000 0812634 1585004896.30 151.4873 59.9977 32.0000 1.9769 1.9781 417.9234 418.2261 0.0455 -1.0000 -1.0000 0812694 1585004896.40 151.4873 59.9977 32.0000 1.9769 1.9781 418.0863 418.3900 0.0456 -1.0000 -1.0000 0812773 1585004896.50 151.4873 59.9977 32.0000 1.9771 1.9783 418.1131 418.4163 0.0455 -1.0000 -1.0000 0812833 1585004896.60 151.4873 59.9977 32.0000 1.9761 1.9773 418.1888 418.4925 0.0456 -1.0000 -1.0000 0812894 1585004896.70 151.3499 59.9977 32.0000 1.9754 1.9765 418.1766 418.4806 0.0456 -1.0000 -1.0000 0812973 1585004896.80 151.3499 59.9977 32.0000 1.9761 1.9773 418.1757 418.4795 0.0456 -1.0000 -1.0000 0813033 1585004896.90 151.3499 59.9977 32.0000 1.9764 1.9775 418.0772 418.3810 0.0456 -1.0000 -1.0000 0813093 1585004897.00 151.3499 59.9977 32.0000 1.9774 1.9786 417.9691 418.2722 0.0455 -1.0000 -1.0000 0813163 1585004897.10 151.3499 59.9977 32.0000 1.9762 1.9774 417.9284 418.2328 0.0457 -1.0000 -1.0000 0813233 1585004897.20 151.3499 59.9977 32.0000 1.9766 1.9778 417.8518 418.1554 0.0455 -1.0000 -1.0000 0813293 1585004897.30 151.4001 59.9977 32.0000 1.9780 1.9792 418.0087 418.3122 0.0456 -1.0000 -1.0000 0813363 1585004897.40 151.5181 59.9977 32.0000 1.9780 1.9792 417.8410 418.1452 0.0457 -1.0000 -1.0000 0813423 1585004897.50 151.5181 59.9977 32.0000 1.9768 1.9780 418.1215 418.4256 0.0456 -1.0000 -1.0000 0813503 1585004897.60 151.5181 59.9977 32.0000 1.9767 1.9779 418.2677 418.5717 0.0455 -1.0000 -1.0000 0813563 1585004897.70 151.5181 59.9977 32.0000 1.9762 1.9774 418.1989 418.5022 0.0456 -1.0000 -1.0000 0813623 1585004897.80 151.5181 59.9977 32.0000 1.9751 1.9763 418.1931 418.4958 0.0455 -1.0000 -1.0000 0813693 1585004897.90 151.5181 59.9977 32.0000 1.9753 1.9765 418.0221 418.3260 0.0456 -1.0000 -1.0000 0813763 1585004898.00 151.5181 59.9977 32.0000 1.9772 1.9783 418.0569 418.3605 0.0456 -1.0000 -1.0000 0814263 1585004898.10 151.5181 59.9977 32.0000 1.9774 1.9786 418.1508 418.4546 0.0455 -1.0000 -1.0000 0814333 1585004898.20 151.5181 59.9977 32.0000 1.9771 1.9782 417.9510 418.2542 0.0456 -1.0000 -1.0000 0814413 1585004898.30 151.5181 59.9977 32.0000 1.9746 1.9758 418.0108 418.3148 0.0456 -1.0000 -1.0000 0814483 1585004898.40 151.5181 59.9977 32.0000 1.9740 1.9752 418.1613 418.4651 0.0457 -1.0000 -1.0000 0814553 1585004898.50 151.6250 59.9977 32.0000 1.9757 1.9769 418.0585 418.3625 0.0455 -1.0000 -1.0000 0814612 1585004898.60 151.6250 59.9977 32.0000 1.9759 1.9771 418.2203 418.5243 0.0456 -1.0000 -1.0000 0814673 1585004898.70 151.6250 59.9977 32.0000 1.9770 1.9781 418.4066 418.7109 0.0457 -1.0000 -1.0000 0814753 1585004898.80 151.6250 59.9977 32.0000 1.9759 1.9771 418.2379 418.5428 0.0457 -1.0000 -1.0000 0814812 1585004898.90 151.6250 59.9977 32.0000 1.9766 1.9777 418.2561 418.5597 0.0456 -1.0000 -1.0000 0814943 1585004899.00 151.6250 59.9977 32.0000 1.9769 1.9780 417.9250 418.2290 0.0457 -1.0000 -1.0000 0815182 1585004899.10 151.5674 59.9977 32.0000 1.9769 1.9781 417.9212 418.2238 0.0453 -1.0000 -1.0000 0815242 1585004899.20 151.5930 59.9965 32.0000 1.9765 1.9777 418.0070 418.3102 0.0455 -1.0000 -1.0000 0815312 1585004899.30 151.5972 59.9932 32.0000 1.9755 1.9767 418.3359 418.6398 0.0456 -1.0000 -1.0000 0815382 1585004899.40 151.5972 59.9932 32.0000 1.9751 1.9763 418.3242 418.6272 0.0454 -1.0000 -1.0000 0815452 1585004899.50 151.5972 59.9932 32.0000 1.9758 1.9769 418.2831 418.5886 0.0458 -1.0000 -1.0000 0815522 1585004899.60 151.5972 59.9932 32.0000 1.9765 1.9777 418.1983 418.5027 0.0456 -1.0000 -1.0000 0815592 1585004899.70 151.5972 59.9932 32.0000 1.9766 1.9778 418.0654 418.3684 0.0455 -1.0000 -1.0000 0815652 1585004899.80 151.5972 59.9932 32.0000 1.9760 1.9772 417.8756 418.1784 0.0455 -1.0000 -1.0000 0815722 1585004899.90 151.5972 59.9932 32.0000 1.9775 1.9787 417.8661 418.1706 0.0458 -1.0000 -1.0000 0815782 1585004900.00 151.5972 59.9932 32.0000 1.9762 1.9774 418.0024 418.3072 0.0457 -1.0000 -1.0000 0815892 1585004900.10 151.5972 59.9932 32.0000 1.9753 1.9765 418.3327 418.6376 0.0457 -1.0000 -1.0000 0815972 1585004900.20 151.5972 59.9932 32.0000 1.9759 1.9771 418.3635 418.6674 0.0455 -1.0000 -1.0000 0816032 1585004900.30 151.5972 59.9932 32.0000 1.9762 1.9774 418.3837 418.6873 0.0456 -1.0000 -1.0000 0816092 1585004900.40 151.6201 59.9932 32.0000 1.9775 1.9787 418.3925 418.6965 0.0455 -1.0000 -1.0000 0816162 1585004900.50 151.6201 59.9932 32.0000 1.9767 1.9779 418.0484 418.3520 0.0456 -1.0000 -1.0000 0816691 1585004900.60 151.6201 59.9932 32.0000 1.9753 1.9765 418.0780 418.3823 0.0457 -1.0000 -1.0000 0816751 1585004900.70 151.6201 59.9932 32.0000 1.9762 1.9773 417.9992 418.3031 0.0456 -1.0000 -1.0000 0816831 1585004900.80 151.6201 59.9932 32.0000 1.9777 1.9789 417.8043 418.1085 0.0457 -1.0000 -1.0000 0816891 1585004900.90 151.6201 59.9932 32.0000 1.9772 1.9784 418.0033 418.3072 0.0456 -1.0000 -1.0000 0816951 1585004901.00 151.6201 59.9932 32.0000 1.9771 1.9782 417.7865 418.0905 0.0456 -1.0000 -1.0000 0817031 1585004901.10 151.5437 59.9932 32.0000 1.9770 1.9782 417.9337 418.2374 0.0457 -1.0000 -1.0000 0817091 1585004901.20 151.5437 59.9932 32.0000 1.9768 1.9780 418.1776 418.4822 0.0457 -1.0000 -1.0000 0817151 1585004901.30 151.5437 59.9932 32.0000 1.9760 1.9772 418.3279 418.6313 0.0455 -1.0000 -1.0000 0817221 1585004901.40 151.5437 59.9932 32.0000 1.9766 1.9778 418.1624 418.4655 0.0456 -1.0000 -1.0000 0817291 1585004901.50 151.5437 59.9932 32.0000 1.9756 1.9767 418.1720 418.4760 0.0456 -1.0000 -1.0000 0817471 1585004901.60 151.5159 59.9932 32.0000 1.9748 1.9760 417.9880 418.2921 0.0456 -1.0000 -1.0000 0817541 1585004901.70 151.3354 59.9932 32.0000 1.9754 1.9766 417.8278 418.1315 0.0457 -1.0000 -1.0000 0817601 1585004901.80 151.3354 59.9932 32.0000 1.9759 1.9771 417.7824 418.0862 0.0456 -1.0000 -1.0000 0817671 1585004901.90 151.3354 59.9932 32.0000 1.9745 1.9756 417.8196 418.1227 0.0455 -1.0000 -1.0000 0817741 1585004902.00 151.3354 59.9932 32.0000 1.9767 1.9779 417.8103 418.1133 0.0455 -1.0000 -1.0000 0817931 1585004902.10 151.4777 59.9932 32.0000 1.9759 1.9771 418.0100 418.3129 0.0454 -1.0000 -1.0000 0818191 1585004902.20 151.4777 59.9932 32.0000 1.9773 1.9785 418.2665 418.5692 0.0455 -1.0000 -1.0000 0818251 1585004902.30 151.4777 59.9932 32.0000 1.9760 1.9772 418.2692 418.5741 0.0458 -1.0000 -1.0000 0818311 1585004902.40 151.4777 59.9932 32.0000 1.9769 1.9781 418.3068 418.6106 0.0456 -1.0000 -1.0000 0818390 1585004902.50 151.4777 59.9932 32.0000 1.9768 1.9780 418.1984 418.5027 0.0457 -1.0000 -1.0000 0818451 1585004902.60 151.4777 59.9932 32.0000 1.9771 1.9783 417.9952 418.2994 0.0457 -1.0000 -1.0000 0818910 1585004902.70 151.4473 59.9932 32.0000 1.9774 1.9786 417.8949 418.1987 0.0456 -1.0000 -1.0000 0818980 1585004902.80 151.3522 59.9932 32.0000 1.9765 1.9776 417.9478 418.2510 0.0455 -1.0000 -1.0000 0819050 1585004902.90 151.3522 59.9932 32.0000 1.9781 1.9793 417.9922 418.2962 0.0456 -1.0000 -1.0000 0819110 1585004903.00 151.3522 59.9932 32.0000 1.9757 1.9769 417.9293 418.2327 0.0455 -1.0000 -1.0000 0819190 1585004903.10 151.3522 59.9932 32.0000 1.9753 1.9765 418.0750 418.3786 0.0456 -1.0000 -1.0000 0819250 1585004903.20 151.3522 59.9932 32.0000 1.9777 1.9789 418.1284 418.4328 0.0456 -1.0000 -1.0000 0819310 1585004903.30 151.4915 59.9932 32.0000 1.9763 1.9775 417.9985 418.3015 0.0455 -1.0000 -1.0000 0819380 1585004903.40 151.4915 59.9932 32.0000 1.9763 1.9775 418.0742 418.3785 0.0457 -1.0000 -1.0000 0819450 1585004903.50 151.4915 59.9932 32.0000 1.9764 1.9776 418.2138 418.5183 0.0457 -1.0000 -1.0000 0819520 1585004903.60 151.4915 59.9932 32.0000 1.9789 1.9800 418.0807 418.3844 0.0455 -1.0000 -1.0000 0819660 1585004903.70 151.4915 59.9932 32.0000 1.9779 1.9791 418.0286 418.3317 0.0456 -1.0000 -1.0000 0819720 1585004903.80 151.4915 59.9932 32.0000 1.9775 1.9787 418.0043 418.3094 0.0458 -1.0000 -1.0000 0819790 1585004903.90 151.6088 59.9932 32.0000 1.9772 1.9784 417.7034 418.0067 0.0456 -1.0000 -1.0000 0819860 1585004904.00 151.7179 59.9932 32.0000 1.9753 1.9765 418.0016 418.3058 0.0457 -1.0000 -1.0000 0819920 1585004904.10 151.7179 59.9932 32.0000 1.9766 1.9777 418.2169 418.5204 0.0455 -1.0000 -1.0000 0820669 1585004904.20 151.7179 59.9932 32.0000 1.9765 1.9777 418.2277 418.5306 0.0455 -1.0000 -1.0000 0820739 1585004904.30 151.7179 59.9932 32.0000 1.9748 1.9760 418.1885 418.4925 0.0456 -1.0000 -1.0000 0820799 1585004904.40 151.7179 59.9932 32.0000 1.9754 1.9766 418.1538 418.4585 0.0458 -1.0000 -1.0000 0820879 1585004904.50 151.7179 59.9932 32.0000 1.9778 1.9790 418.1301 418.4348 0.0457 -1.0000 -1.0000 0820949 1585004904.60 151.7179 59.9932 32.0000 1.9793 1.9805 418.0483 418.3524 0.0457 -1.0000 -1.0000 0821009 1585004904.70 151.7179 59.9932 32.0000 1.9790 1.9802 418.0723 418.3757 0.0455 -1.0000 -1.0000 0821079 1585004904.80 151.7179 59.9932 32.0000 1.9754 1.9766 418.2069 418.5121 0.0457 -1.0000 -1.0000 0821149 1585004904.90 151.7179 59.9932 32.0000 1.9761 1.9773 418.2478 418.5519 0.0456 -1.0000 -1.0000 0821209 1585004905.00 151.7179 59.9932 32.0000 1.9756 1.9768 418.3769 418.6816 0.0457 -1.0000 -1.0000 0821399 1585004905.10 151.5069 59.9955 32.0000 1.9759 1.9771 418.2006 418.5051 0.0457 -1.0000 -1.0000 0821479 1585004905.20 151.4876 59.9958 32.0000 1.9772 1.9784 418.1953 418.5003 0.0458 -1.0000 -1.0000 0821539 1585004905.30 151.4876 59.9958 32.0000 1.9759 1.9771 418.3107 418.6153 0.0457 -1.0000 -1.0000 0821619 1585004905.40 151.4876 59.9958 32.0000 1.9752 1.9764 417.9552 418.2595 0.0456 -1.0000 -1.0000 0821679 1585004905.50 151.4876 59.9958 32.0000 1.9775 1.9787 417.9230 418.2274 0.0458 -1.0000 -1.0000 0821779 1585004905.60 151.4876 59.9958 32.0000 1.9779 1.9791 418.0425 418.3474 0.0458 -1.0000 -1.0000 0821849 1585004905.70 151.5121 59.9958 32.0000 1.9766 1.9778 417.9687 418.2727 0.0456 -1.0000 -1.0000 0821919 1585004905.80 151.6843 59.9958 32.0000 1.9756 1.9768 418.1058 418.4098 0.0457 -1.0000 -1.0000 0821989 1585004905.90 151.6843 59.9958 32.0000 1.9763 1.9775 418.2353 418.5398 0.0456 -1.0000 -1.0000 0822049 1585004906.00 151.6843 59.9958 32.0000 1.9753 1.9765 418.2605 418.5639 0.0455 -1.0000 -1.0000 0822108 1585004906.10 151.6843 59.9958 32.0000 1.9751 1.9763 418.3611 418.6660 0.0457 -1.0000 -1.0000 0822188 1585004906.20 151.6843 59.9958 32.0000 1.9759 1.9770 418.3028 418.6063 0.0456 -1.0000 -1.0000 0822248 1585004906.30 151.6843 59.9958 32.0000 1.9778 1.9790 418.1469 418.4517 0.0458 -1.0000 -1.0000 0822308 1585004906.40 151.6843 59.9958 32.0000 1.9764 1.9776 418.3450 418.6492 0.0456 -1.0000 -1.0000 0822388 1585004906.50 151.6843 59.9958 32.0000 1.9772 1.9783 418.1862 418.4906 0.0457 -1.0000 -1.0000 0822449 1585004906.60 151.6843 59.9958 32.0000 1.9769 1.9781 418.0824 418.3864 0.0456 -1.0000 -1.0000 0822508 1585004906.70 151.6843 59.9958 32.0000 1.9773 1.9785 418.1631 418.4673 0.0456 -1.0000 -1.0000 0822958 1585004906.80 151.3671 59.9958 32.0000 1.9753 1.9765 418.0309 418.3347 0.0456 -1.0000 -1.0000 0823028 1585004906.90 151.3671 59.9958 32.0000 1.9744 1.9756 418.2046 418.5084 0.0456 -1.0000 -1.0000 0823088 1585004907.00 151.3671 59.9958 32.0000 1.9763 1.9775 418.1890 418.4940 0.0457 -1.0000 -1.0000 0823158 1585004907.10 151.3671 59.9958 32.0000 1.9747 1.9758 418.1944 418.4987 0.0456 -1.0000 -1.0000 0823218 1585004907.20 151.3671 59.9958 32.0000 1.9743 1.9754 418.1825 418.4863 0.0456 -1.0000 -1.0000 0823288 1585004907.30 151.4204 59.9958 32.0000 1.9760 1.9771 418.2587 418.5628 0.0456 -1.0000 -1.0000 0823358 1585004907.40 151.4951 59.9958 32.0000 1.9761 1.9773 418.0534 418.3582 0.0457 -1.0000 -1.0000 0823418 1585004907.50 151.4951 59.9958 32.0000 1.9768 1.9780 418.1353 418.4389 0.0455 -1.0000 -1.0000 0823488 1585004907.60 151.4951 59.9958 32.0000 1.9773 1.9785 417.9527 418.2558 0.0455 -1.0000 -1.0000 0823558 1585004907.70 151.4951 59.9958 32.0000 1.9768 1.9779 418.0062 418.3108 0.0456 -1.0000 -1.0000 0823678 1585004907.80 151.4951 59.9958 32.0000 1.9750 1.9761 418.1119 418.4149 0.0456 -1.0000 -1.0000 0823748 1585004907.90 151.5820 59.9958 32.0000 1.9750 1.9762 418.0817 418.3854 0.0455 -1.0000 -1.0000 0823808 1585004908.00 151.5820 59.9958 32.0000 1.9773 1.9785 418.2120 418.5150 0.0455 -1.0000 -1.0000 0823868 1585004908.10 151.5820 59.9958 32.0000 1.9763 1.9775 418.2809 418.5849 0.0457 -1.0000 -1.0000 0823948 1585004908.20 151.5820 59.9958 32.0000 1.9769 1.9781 418.1881 418.4924 0.0457 -1.0000 -1.0000 0824037 1585004908.30 151.5820 59.9958 32.0000 1.9761 1.9773 418.2509 418.5554 0.0457 -1.0000 -1.0000 0824207 1585004908.40 151.5820 59.9958 32.0000 1.9760 1.9772 418.0683 418.3717 0.0455 -1.0000 -1.0000 0824287 1585004908.50 151.5820 59.9958 32.0000 1.9762 1.9773 417.8378 418.1413 0.0456 -1.0000 -1.0000 0824347 1585004908.60 151.5820 59.9958 32.0000 1.9767 1.9778 417.9498 418.2540 0.0457 -1.0000 -1.0000 0824407 1585004908.70 151.5820 59.9958 32.0000 1.9768 1.9780 418.0048 418.3086 0.0456 -1.0000 -1.0000 0824477 1585004908.80 151.5820 59.9958 32.0000 1.9769 1.9781 418.2118 418.5162 0.0457 -1.0000 -1.0000 0824927 1585004908.90 151.5820 59.9958 32.0000 1.9761 1.9773 418.3001 418.6045 0.0456 -1.0000 -1.0000 0824987 1585004909.00 151.5820 59.9958 32.0000 1.9766 1.9778 418.2333 418.5376 0.0457 -1.0000 -1.0000 0825057 1585004909.10 151.6583 59.9958 32.0000 1.9764 1.9776 418.1629 418.4674 0.0456 -1.0000 -1.0000 0825117 1585004909.20 151.6583 59.9958 32.0000 1.9764 1.9775 417.9560 418.2592 0.0456 -1.0000 -1.0000 0825187 1585004909.30 151.6583 59.9958 32.0000 1.9768 1.9779 417.8635 418.1676 0.0456 -1.0000 -1.0000 0825427 1585004909.40 151.6583 59.9958 32.0000 1.9778 1.9790 418.0244 418.3286 0.0457 -1.0000 -1.0000 0825497 1585004909.50 151.6583 59.9958 32.0000 1.9770 1.9782 418.0695 418.3742 0.0457 -1.0000 -1.0000 0825567 1585004909.60 151.6583 59.9958 32.0000 1.9764 1.9776 418.2108 418.5135 0.0455 -1.0000 -1.0000 0825627 1585004909.70 151.5765 59.9982 32.0000 1.9765 1.9777 417.9857 418.2890 0.0455 -1.0000 -1.0000 0825687 1585004909.80 151.5765 59.9982 32.0000 1.9764 1.9775 417.9119 418.2161 0.0457 -1.0000 -1.0000 0825946 1585004909.90 151.5765 59.9982 32.0000 1.9742 1.9753 418.2517 418.5559 0.0456 -1.0000 -1.0000 0826006 1585004910.00 151.5765 59.9982 32.0000 1.9743 1.9755 418.2780 418.5830 0.0458 -1.0000 -1.0000 0826076 1585004910.10 151.5765 59.9982 32.0000 1.9768 1.9780 418.3213 418.6267 0.0457 -1.0000 -1.0000 0826146 1585004910.20 151.5765 59.9982 32.0000 1.9769 1.9781 417.9990 418.3028 0.0456 -1.0000 -1.0000 0826206 1585004910.30 151.7188 59.9982 32.0000 1.9781 1.9793 417.9348 418.2391 0.0457 -1.0000 -1.0000 0826266 1585004910.40 151.7188 59.9982 32.0000 1.9765 1.9777 417.8506 418.1544 0.0457 -1.0000 -1.0000 0826346 1585004910.50 151.7188 59.9982 32.0000 1.9767 1.9778 417.9085 418.2125 0.0456 -1.0000 -1.0000 0826406 1585004910.60 151.7188 59.9982 32.0000 1.9765 1.9776 418.1955 418.4998 0.0457 -1.0000 -1.0000 0826466 1585004910.70 151.7188 59.9982 32.0000 1.9777 1.9789 418.4756 418.7801 0.0457 -1.0000 -1.0000 0826546 1585004910.80 151.4399 59.9982 32.0000 1.9756 1.9767 418.4211 418.7253 0.0456 -1.0000 -1.0000 0826716 1585004910.90 151.4321 59.9982 32.0000 1.9750 1.9761 418.2529 418.5572 0.0457 -1.0000 -1.0000 0826776 1585004911.00 151.4321 59.9982 32.0000 1.9760 1.9772 417.8936 418.1976 0.0457 -1.0000 -1.0000 0826846 1585004911.10 151.4321 59.9982 32.0000 1.9758 1.9769 417.8823 418.1861 0.0456 -1.0000 -1.0000 0826916 1585004911.20 151.4321 59.9982 32.0000 1.9755 1.9767 417.9875 418.2913 0.0457 -1.0000 -1.0000 0826976 1585004911.30 151.4321 59.9982 32.0000 1.9749 1.9760 418.1066 418.4117 0.0457 -1.0000 -1.0000 0827226 1585004911.40 151.6049 59.9982 32.0000 1.9757 1.9769 418.2911 418.5957 0.0457 -1.0000 -1.0000 0827286 1585004911.50 151.6913 59.9982 32.0000 1.9750 1.9762 418.2273 418.5325 0.0457 -1.0000 -1.0000 0827366 1585004911.60 151.6913 59.9982 32.0000 1.9751 1.9763 418.2866 418.5911 0.0457 -1.0000 -1.0000 0827426 1585004911.70 151.6913 59.9982 32.0000 1.9763 1.9775 418.3849 418.6895 0.0456 -1.0000 -1.0000 0827486 1585004911.80 151.6913 59.9982 32.0000 1.9775 1.9787 418.1666 418.4707 0.0457 -1.0000 -1.0000 0827626 1585004911.90 151.6913 59.9982 32.0000 1.9763 1.9774 418.1775 418.4830 0.0459 -1.0000 -1.0000 0827995 1585004912.00 151.5173 59.9982 32.0000 1.9751 1.9763 418.0170 418.3213 0.0457 -1.0000 -1.0000 0828055 1585004912.10 151.5173 59.9982 32.0000 1.9765 1.9777 417.9679 418.2725 0.0458 -1.0000 -1.0000 0828135 1585004912.20 151.5173 59.9982 32.0000 1.9768 1.9780 418.1459 418.4502 0.0456 -1.0000 -1.0000 0828195 1585004912.30 151.5173 59.9982 32.0000 1.9765 1.9777 418.3766 418.6803 0.0456 -1.0000 -1.0000 0828255 1585004912.40 151.5173 59.9982 32.0000 1.9755 1.9767 418.3188 418.6233 0.0456 -1.0000 -1.0000 0828335 1585004912.50 151.5152 59.9982 32.0000 1.9754 1.9766 418.3774 418.6821 0.0457 -1.0000 -1.0000 0828395 1585004912.60 151.5125 59.9982 32.0000 1.9758 1.9770 418.2718 418.5763 0.0456 -1.0000 -1.0000 0828455 1585004912.70 151.5125 59.9982 32.0000 1.9755 1.9767 418.3108 418.6151 0.0457 -1.0000 -1.0000 0828525 1585004912.80 151.5125 59.9982 32.0000 1.9762 1.9773 418.1673 418.4726 0.0457 -1.0000 -1.0000 0828595 1585004912.90 151.5125 59.9982 32.0000 1.9751 1.9762 417.8370 418.1395 0.0454 -1.0000 -1.0000 0828965 1585004913.00 151.5125 59.9982 32.0000 1.9770 1.9781 417.9429 418.2476 0.0458 -1.0000 -1.0000 0829045 1585004913.10 151.5226 59.9982 32.0000 1.9760 1.9772 417.9971 418.3012 0.0456 -1.0000 -1.0000 0829105 1585004913.20 151.5226 59.9982 32.0000 1.9758 1.9770 418.1560 418.4602 0.0457 -1.0000 -1.0000 0829165 1585004913.30 151.5226 59.9982 32.0000 1.9748 1.9760 418.2267 418.5322 0.0458 -1.0000 -1.0000 0829235 1585004913.40 151.5226 59.9982 32.0000 1.9766 1.9777 418.1836 418.4867 0.0456 -1.0000 -1.0000 0829475 1585004913.50 151.5226 59.9982 32.0000 1.9764 1.9775 418.0914 418.3953 0.0456 -1.0000 -1.0000 0829545 1585004913.60 151.5226 59.9982 32.0000 1.9767 1.9779 417.9799 418.2836 0.0456 -1.0000 -1.0000 0829604 1585004913.70 151.4075 59.9982 32.0000 1.9784 1.9796 417.9872 418.2917 0.0457 -1.0000 -1.0000 0829675 1585004913.80 151.4075 59.9982 32.0000 1.9761 1.9772 417.8175 418.1216 0.0457 -1.0000 -1.0000 0829745 1585004913.90 151.4075 59.9982 32.0000 1.9776 1.9787 417.9563 418.2603 0.0456 -1.0000 -1.0000 0829804 1585004914.00 151.4075 59.9982 32.0000 1.9757 1.9769 417.9464 418.2509 0.0458 -1.0000 -1.0000 0829964 1585004914.10 151.4075 59.9982 32.0000 1.9758 1.9770 418.2133 418.5173 0.0456 -1.0000 -1.0000 0830034 1585004914.20 151.4075 59.9982 32.0000 1.9766 1.9778 418.1118 418.4157 0.0456 -1.0000 -1.0000 0830104 1585004914.30 151.4597 59.9982 32.0000 1.9759 1.9771 418.0444 418.3484 0.0456 -1.0000 -1.0000 0830174 1585004914.40 151.4597 59.9982 32.0000 1.9766 1.9778 418.0845 418.3884 0.0456 -1.0000 -1.0000 0830244 1585004914.50 151.4597 59.9982 32.0000 1.9771 1.9783 417.8499 418.1547 0.0457 -1.0000 -1.0000 0830434 1585004914.60 151.4597 59.9982 32.0000 1.9784 1.9796 417.9678 418.2720 0.0457 -1.0000 -1.0000 0830494 1585004914.70 151.4597 59.9982 32.0000 1.9774 1.9786 418.0156 418.3203 0.0457 -1.0000 -1.0000 0830564 1585004914.80 151.5032 59.9978 32.0000 1.9769 1.9780 418.1261 418.4306 0.0457 -1.0000 -1.0000 0830634 1585004914.90 151.6172 59.9970 32.0000 1.9759 1.9771 418.0662 418.3716 0.0458 -1.0000 -1.0000 0830694 1585004915.00 151.6172 59.9970 32.0000 1.9780 1.9792 418.2626 418.5666 0.0456 -1.0000 -1.0000 0831164 1585004915.10 151.6172 59.9970 32.0000 1.9773 1.9785 418.4290 418.7338 0.0457 -1.0000 -1.0000 0831224 1585004915.20 151.6172 59.9970 32.0000 1.9760 1.9772 418.3884 418.6935 0.0457 -1.0000 -1.0000 0831294 1585004915.30 151.6172 59.9970 32.0000 1.9757 1.9769 418.1165 418.4202 0.0456 -1.0000 -1.0000 0831414 1585004915.40 151.4361 59.9970 32.0000 1.9771 1.9783 417.9478 418.2523 0.0458 -1.0000 -1.0000 0831474 1585004915.50 151.4361 59.9970 32.0000 1.9780 1.9792 418.0191 418.3238 0.0457 -1.0000 -1.0000 0831714 1585004915.60 151.4361 59.9970 32.0000 1.9794 1.9805 417.8822 418.1862 0.0456 -1.0000 -1.0000 0831773 1585004915.70 151.4361 59.9970 32.0000 1.9777 1.9789 417.9913 418.2963 0.0458 -1.0000 -1.0000 0831833 1585004915.80 151.4361 59.9970 32.0000 1.9762 1.9773 418.1761 418.4800 0.0457 -1.0000 -1.0000 0831913 1585004915.90 151.4361 59.9970 32.0000 1.9766 1.9778 418.1297 418.4345 0.0457 -1.0000 -1.0000 0831973 1585004916.00 151.4700 59.9970 32.0000 1.9771 1.9782 418.2325 418.5359 0.0456 -1.0000 -1.0000 0832033 1585004916.10 151.4700 59.9970 32.0000 1.9765 1.9777 418.2765 418.5812 0.0457 -1.0000 -1.0000 0832113 1585004916.20 151.4700 59.9970 32.0000 1.9754 1.9766 418.2873 418.5911 0.0456 -1.0000 -1.0000 0832173 1585004916.30 151.4700 59.9970 32.0000 1.9760 1.9772 418.2732 418.5772 0.0456 -1.0000 -1.0000 0832243 1585004916.40 151.4700 59.9970 32.0000 1.9771 1.9783 418.0985 418.4029 0.0457 -1.0000 -1.0000 0832313 1585004916.50 151.4700 59.9970 32.0000 1.9770 1.9781 417.9603 418.2652 0.0458 -1.0000 -1.0000 0832413 1585004916.60 151.5131 59.9970 32.0000 1.9768 1.9779 417.9667 418.2712 0.0457 -1.0000 -1.0000 0832473 1585004916.70 151.5131 59.9970 32.0000 1.9756 1.9768 418.0227 418.3264 0.0456 -1.0000 -1.0000 0832543 1585004916.80 151.5131 59.9970 32.0000 1.9755 1.9767 418.1355 418.4408 0.0457 -1.0000 -1.0000 0832603 1585004916.90 151.5131 59.9970 32.0000 1.9750 1.9762 418.2474 418.5505 0.0455 -1.0000 -1.0000 0832673 1585004917.00 151.5131 59.9970 32.0000 1.9765 1.9777 418.4453 418.7506 0.0458 -1.0000 -1.0000 0832963 1585004917.10 151.4791 59.9970 32.0000 1.9767 1.9779 418.4162 418.7217 0.0458 -1.0000 -1.0000 0833033 1585004917.20 151.4703 59.9970 32.0000 1.9750 1.9762 418.2248 418.5299 0.0458 -1.0000 -1.0000 0833093 1585004917.30 151.4703 59.9970 32.0000 1.9750 1.9762 418.0540 418.3580 0.0456 -1.0000 -1.0000 0833163 1585004917.40 151.4703 59.9970 32.0000 1.9761 1.9772 417.9889 418.2929 0.0457 -1.0000 -1.0000 0833223 1585004917.50 151.4703 59.9970 32.0000 1.9757 1.9769 418.0031 418.3073 0.0456 -1.0000 -1.0000 0833473 1585004917.60 151.4703 59.9970 32.0000 1.9766 1.9778 417.9643 418.2691 0.0457 -1.0000 -1.0000 0833532 1585004917.70 151.3701 59.9970 32.0000 1.9757 1.9768 417.8458 418.1499 0.0456 -1.0000 -1.0000 0833592 1585004917.80 151.3701 59.9970 32.0000 1.9759 1.9771 418.0256 418.3298 0.0457 -1.0000 -1.0000 0833672 1585004917.90 151.3701 59.9970 32.0000 1.9767 1.9778 418.1436 418.4475 0.0455 -1.0000 -1.0000 0833732 1585004918.00 151.3701 59.9970 32.0000 1.9735 1.9747 418.1507 418.4541 0.0456 -1.0000 -1.0000 0833792 1585004918.10 151.3701 59.9970 32.0000 1.9752 1.9764 417.9702 418.2731 0.0456 -1.0000 -1.0000 0834202 1585004918.20 151.3701 59.9970 32.0000 1.9747 1.9759 418.1953 418.5004 0.0457 -1.0000 -1.0000 0834262 1585004918.30 151.4738 59.9970 32.0000 1.9756 1.9768 418.3756 418.6814 0.0458 -1.0000 -1.0000 0834332 1585004918.40 151.5862 59.9970 32.0000 1.9750 1.9762 418.1354 418.4399 0.0457 -1.0000 -1.0000 0834402 1585004918.50 151.5862 59.9970 32.0000 1.9754 1.9765 418.3045 418.6097 0.0458 -1.0000 -1.0000 0834482 1585004918.60 151.5862 59.9970 32.0000 1.9770 1.9781 418.1657 418.4701 0.0457 -1.0000 -1.0000 0834682 1585004918.70 151.5862 59.9970 32.0000 1.9778 1.9790 417.9293 418.2340 0.0458 -1.0000 -1.0000 0834752 1585004918.80 151.5862 59.9970 32.0000 1.9772 1.9784 417.9674 418.2711 0.0455 -1.0000 -1.0000 0834812 1585004918.90 151.3786 59.9970 32.0000 1.9762 1.9773 418.0933 418.3976 0.0456 -1.0000 -1.0000 0834872 1585004919.00 151.3786 59.9970 32.0000 1.9740 1.9752 418.0754 418.3792 0.0457 -1.0000 -1.0000 0834952 1585004919.10 151.3786 59.9970 32.0000 1.9745 1.9757 418.1645 418.4690 0.0457 -1.0000 -1.0000 0835191 1585004919.20 151.3786 59.9970 32.0000 1.9762 1.9774 418.2883 418.5928 0.0457 -1.0000 -1.0000 0835252 1585004919.30 151.3786 59.9970 32.0000 1.9754 1.9766 418.2931 418.5976 0.0457 -1.0000 -1.0000 0835321 1585004919.40 151.5242 59.9970 32.0000 1.9757 1.9769 418.2062 418.5123 0.0458 -1.0000 -1.0000 0835382 1585004919.50 151.5474 59.9970 32.0000 1.9771 1.9783 418.0221 418.3263 0.0457 -1.0000 -1.0000 0835462 1585004919.60 151.5474 59.9970 32.0000 1.9770 1.9781 417.9931 418.2972 0.0456 -1.0000 -1.0000 0835521 1585004919.70 151.5474 59.9970 32.0000 1.9770 1.9781 418.1148 418.4198 0.0457 -1.0000 -1.0000 0835581 1585004919.80 151.5474 59.9970 32.0000 1.9770 1.9782 418.1644 418.4686 0.0457 -1.0000 -1.0000 0835661 1585004919.90 151.5474 59.9970 32.0000 1.9765 1.9777 418.1352 418.4391 0.0456 -1.0000 -1.0000 0835721 1585004920.00 151.5474 59.9970 32.0000 1.9746 1.9758 418.3623 418.6678 0.0458 -1.0000 -1.0000 0835781 1585004920.10 151.4199 59.9964 32.0000 1.9753 1.9765 418.2565 418.5613 0.0458 -1.0000 -1.0000 0835851 1585004920.20 151.4199 59.9964 32.0000 1.9737 1.9749 418.1074 418.4112 0.0456 -1.0000 -1.0000 0835921 1585004920.30 151.4199 59.9964 32.0000 1.9743 1.9755 417.9688 418.2738 0.0458 -1.0000 -1.0000 0835991 1585004920.40 151.4199 59.9964 32.0000 1.9771 1.9783 417.9357 418.2406 0.0457 -1.0000 -1.0000 0836061 1585004920.50 151.4199 59.9964 32.0000 1.9778 1.9789 417.9555 418.2591 0.0456 -1.0000 -1.0000 0836121 1585004920.60 151.4343 59.9964 32.0000 1.9771 1.9783 418.0327 418.3374 0.0457 -1.0000 -1.0000 0836191 1585004920.70 151.5865 59.9964 32.0000 1.9779 1.9791 417.8802 418.1844 0.0457 -1.0000 -1.0000 0836271 1585004920.80 151.5865 59.9964 32.0000 1.9754 1.9766 418.2226 418.5274 0.0457 -1.0000 -1.0000 0836331 1585004920.90 151.5865 59.9964 32.0000 1.9756 1.9768 418.2350 418.5400 0.0458 -1.0000 -1.0000 0836391 1585004921.00 151.5865 59.9964 32.0000 1.9754 1.9766 418.2654 418.5706 0.0457 -1.0000 -1.0000 0836461 1585004921.10 151.5865 59.9964 32.0000 1.9773 1.9785 418.3449 418.6482 0.0455 -1.0000 -1.0000 0836941 1585004921.20 151.5880 59.9964 32.0000 1.9763 1.9775 418.2144 418.5188 0.0457 -1.0000 -1.0000 0837001 1585004921.30 151.5886 59.9964 32.0000 1.9765 1.9777 417.9732 418.2769 0.0456 -1.0000 -1.0000 0837071 1585004921.40 151.5886 59.9964 32.0000 1.9772 1.9784 418.2636 418.5683 0.0457 -1.0000 -1.0000 0837141 1585004921.50 151.5886 59.9964 32.0000 1.9775 1.9787 417.9827 418.2866 0.0456 -1.0000 -1.0000 0837281 1585004921.60 151.5886 59.9964 32.0000 1.9770 1.9782 417.7439 418.0471 0.0457 -1.0000 -1.0000 0837570 1585004921.70 151.5886 59.9964 32.0000 1.9775 1.9787 417.9408 418.2455 0.0457 -1.0000 -1.0000 0837630 1585004921.80 151.5654 59.9964 32.0000 1.9781 1.9793 418.0306 418.3335 0.0455 -1.0000 -1.0000 0837700 1585004921.90 151.5654 59.9964 32.0000 1.9765 1.9777 418.2032 418.5065 0.0455 -1.0000 -1.0000 0837760 1585004922.00 151.5654 59.9964 32.0000 1.9745 1.9757 418.2412 418.5456 0.0457 -1.0000 -1.0000 0837830 1585004922.10 151.5654 59.9964 32.0000 1.9750 1.9762 418.1070 418.4125 0.0458 -1.0000 -1.0000 0837970 1585004922.20 151.5654 59.9964 32.0000 1.9770 1.9782 417.9029 418.2072 0.0457 -1.0000 -1.0000 0838030 1585004922.30 151.5590 59.9964 32.0000 1.9770 1.9782 417.9925 418.2972 0.0457 -1.0000 -1.0000 0838100 1585004922.40 151.5590 59.9964 32.0000 1.9763 1.9774 417.9102 418.2132 0.0455 -1.0000 -1.0000 0838170 1585004922.50 151.5590 59.9964 32.0000 1.9754 1.9766 418.0199 418.3231 0.0455 -1.0000 -1.0000 0838230 1585004922.60 151.5590 59.9964 32.0000 1.9752 1.9764 418.3292 418.6329 0.0456 -1.0000 -1.0000 0838420 1585004922.70 151.5590 59.9964 32.0000 1.9760 1.9772 418.1698 418.4734 0.0456 -1.0000 -1.0000 0838500 1585004922.80 151.5590 59.9964 32.0000 1.9770 1.9782 418.1762 418.4798 0.0455 -1.0000 -1.0000 0838560 1585004922.90 151.5520 59.9964 32.0000 1.9767 1.9778 418.2664 418.5706 0.0457 -1.0000 -1.0000 0838620 1585004923.00 151.5520 59.9964 32.0000 1.9758 1.9770 418.0468 418.3516 0.0458 -1.0000 -1.0000 0838692 1585004923.10 151.5520 59.9964 32.0000 1.9769 1.9781 417.9474 418.2518 0.0457 -1.0000 -1.0000 0838762 1585004923.20 151.5520 59.9964 32.0000 1.9763 1.9775 417.8068 418.1107 0.0457 -1.0000 -1.0000 0839431 1585004923.30 151.5520 59.9964 32.0000 1.9761 1.9773 418.0944 418.3985 0.0456 -1.0000 -1.0000 0839501 1585004923.40 151.7062 59.9964 32.0000 1.9752 1.9764 418.3003 418.6042 0.0456 -1.0000 -1.0000 0839572 1585004923.50 151.7062 59.9964 32.0000 1.9764 1.9776 418.1893 418.4935 0.0456 -1.0000 -1.0000 0839651 1585004923.60 151.7062 59.9964 32.0000 1.9757 1.9769 418.3217 418.6255 0.0456 -1.0000 -1.0000 0839711 1585004923.70 151.7062 59.9964 32.0000 1.9768 1.9780 418.2966 418.6010 0.0456 -1.0000 -1.0000 0839771 1585004923.80 151.7062 59.9964 32.0000 1.9772 1.9784 418.2067 418.5096 0.0455 -1.0000 -1.0000 0839841 1585004923.90 151.7062 59.9964 32.0000 1.9769 1.9781 418.1524 418.4565 0.0456 -1.0000 -1.0000 0839901 1585004924.00 151.7062 59.9964 32.0000 1.9759 1.9770 418.1667 418.4708 0.0456 -1.0000 -1.0000 0839971 1585004924.10 151.4179 59.9964 32.0000 1.9740 1.9752 418.0583 418.3621 0.0456 -1.0000 -1.0000 0840041 1585004924.20 151.4179 59.9964 32.0000 1.9772 1.9784 418.1651 418.4683 0.0455 -1.0000 -1.0000 0840221 1585004924.30 151.4179 59.9964 32.0000 1.9742 1.9754 418.2269 418.5318 0.0457 -1.0000 -1.0000 0840281 1585004924.40 151.4179 59.9964 32.0000 1.9744 1.9756 418.1396 418.4434 0.0456 -1.0000 -1.0000 0840361 1585004924.50 151.4179 59.9964 32.0000 1.9746 1.9757 418.2902 418.5951 0.0457 -1.0000 -1.0000 0840421 1585004924.60 151.5881 59.9964 32.0000 1.9764 1.9776 418.1598 418.4638 0.0456 -1.0000 -1.0000 0840481 1585004924.70 151.5900 59.9964 32.0000 1.9772 1.9784 418.1150 418.4174 0.0454 -1.0000 -1.0000 0840551 1585004924.80 151.5900 59.9964 32.0000 1.9764 1.9776 417.8405 418.1423 0.0454 -1.0000 -1.0000 0840621 1585004924.90 151.5900 59.9964 32.0000 1.9766 1.9778 417.8616 418.1654 0.0457 -1.0000 -1.0000 0840681 1585004925.00 151.5900 59.9964 32.0000 1.9769 1.9781 417.9796 418.2830 0.0456 -1.0000 -1.0000 0840751 1585004925.10 151.6194 59.9971 32.0000 1.9756 1.9768 418.2658 418.5708 0.0457 -1.0000 -1.0000 0840901 1585004925.20 151.6927 59.9990 32.0000 1.9766 1.9778 418.0147 418.3179 0.0455 -1.0000 -1.0000 0840961 1585004925.30 151.6927 59.9990 32.0000 1.9774 1.9786 418.1196 418.4234 0.0456 -1.0000 -1.0000 0841031 1585004925.40 151.6927 59.9990 32.0000 1.9764 1.9776 418.0618 418.3652 0.0456 -1.0000 -1.0000 0841101 1585004925.50 151.6927 59.9990 32.0000 1.9776 1.9787 417.9659 418.2696 0.0456 -1.0000 -1.0000 0841181 1585004925.60 151.6927 59.9990 32.0000 1.9764 1.9775 417.8206 418.1233 0.0455 -1.0000 -1.0000 0841240 1585004925.70 151.4289 59.9990 32.0000 1.9768 1.9780 417.9401 418.2443 0.0457 -1.0000 -1.0000 0841420 1585004925.80 151.4289 59.9990 32.0000 1.9763 1.9775 418.0566 418.3611 0.0457 -1.0000 -1.0000 0841490 1585004925.90 151.4289 59.9990 32.0000 1.9751 1.9763 418.1752 418.4795 0.0456 -1.0000 -1.0000 0841560 1585004926.00 151.4289 59.9990 32.0000 1.9751 1.9763 418.3316 418.6355 0.0456 -1.0000 -1.0000 0841620 1585004926.10 151.4289 59.9990 32.0000 1.9749 1.9761 418.3771 418.6805 0.0455 -1.0000 -1.0000 0841690 1585004926.20 151.4289 59.9990 32.0000 1.9760 1.9771 418.1602 418.4637 0.0456 -1.0000 -1.0000 0841970 1585004926.30 151.4347 59.9990 32.0000 1.9759 1.9771 417.9758 418.2799 0.0457 -1.0000 -1.0000 0842030 1585004926.40 151.4347 59.9990 32.0000 1.9768 1.9780 417.8750 418.1798 0.0457 -1.0000 -1.0000 0842100 1585004926.50 151.4347 59.9990 32.0000 1.9777 1.9789 417.9348 418.2390 0.0457 -1.0000 -1.0000 0842170 1585004926.60 151.4347 59.9990 32.0000 1.9776 1.9788 417.9015 418.2049 0.0454 -1.0000 -1.0000 0842230 1585004926.70 151.4347 59.9990 32.0000 1.9775 1.9787 418.0388 418.3421 0.0456 -1.0000 -1.0000 0842440 1585004926.80 151.4616 59.9990 32.0000 1.9762 1.9773 417.9631 418.2683 0.0458 -1.0000 -1.0000 0842500 1585004926.90 151.5558 59.9990 32.0000 1.9767 1.9779 418.0856 418.3883 0.0455 -1.0000 -1.0000 0842570 1585004927.00 151.5558 59.9990 32.0000 1.9749 1.9761 418.2973 418.6024 0.0458 -1.0000 -1.0000 0842640 1585004927.10 151.5558 59.9990 32.0000 1.9766 1.9778 418.4853 418.7897 0.0455 -1.0000 -1.0000 0842700 1585004927.20 151.5558 59.9990 32.0000 1.9762 1.9774 418.3735 418.6780 0.0456 -1.0000 -1.0000 0842989 1585004927.30 151.5558 59.9990 32.0000 1.9761 1.9772 418.3410 418.6449 0.0456 -1.0000 -1.0000 0843059 1585004927.40 151.5793 59.9990 32.0000 1.9770 1.9782 418.0789 418.3822 0.0455 -1.0000 -1.0000 0843129 1585004927.50 151.5953 59.9990 32.0000 1.9781 1.9793 418.0013 418.3046 0.0455 -1.0000 -1.0000 0843199 1585004927.60 151.5953 59.9990 32.0000 1.9778 1.9790 417.8760 418.1791 0.0456 -1.0000 -1.0000 0843260 1585004927.70 151.5953 59.9990 32.0000 1.9769 1.9781 417.9092 418.2123 0.0455 -1.0000 -1.0000 0843449 1585004927.80 151.5953 59.9990 32.0000 1.9773 1.9785 417.9443 418.2471 0.0456 -1.0000 -1.0000 0843519 1585004927.90 151.5953 59.9990 32.0000 1.9760 1.9772 417.9926 418.2970 0.0457 -1.0000 -1.0000 0843579 1585004928.00 151.5032 59.9990 32.0000 1.9748 1.9760 418.1701 418.4739 0.0456 -1.0000 -1.0000 0843639 1585004928.10 151.5032 59.9990 32.0000 1.9750 1.9761 418.2570 418.5611 0.0457 -1.0000 -1.0000 0843719 1585004928.20 151.5032 59.9990 32.0000 1.9759 1.9771 418.2223 418.5262 0.0455 -1.0000 -1.0000 0844679 1585004928.30 151.5032 59.9990 32.0000 1.9762 1.9773 418.0493 418.3540 0.0457 -1.0000 -1.0000 0844739 1585004928.40 151.5032 59.9990 32.0000 1.9763 1.9775 417.9095 418.2130 0.0456 -1.0000 -1.0000 0844818 1585004928.50 151.5362 59.9990 32.0000 1.9750 1.9762 418.0891 418.3925 0.0455 -1.0000 -1.0000 0844878 1585004928.60 151.6072 59.9990 32.0000 1.9762 1.9774 418.2286 418.5332 0.0457 -1.0000 -1.0000 0844938 1585004928.70 151.6072 59.9990 32.0000 1.9750 1.9762 418.1705 418.4745 0.0455 -1.0000 -1.0000 0845008 1585004928.80 151.6072 59.9990 32.0000 1.9766 1.9778 418.2463 418.5500 0.0456 -1.0000 -1.0000 0845078 1585004928.90 151.6072 59.9990 32.0000 1.9759 1.9771 418.3192 418.6235 0.0456 -1.0000 -1.0000 0845148 1585004929.00 151.6072 59.9990 32.0000 1.9745 1.9757 418.1643 418.4667 0.0452 -1.0000 -1.0000 0845218 1585004929.10 151.5898 59.9990 32.0000 1.9772 1.9784 418.2909 418.5945 0.0456 -1.0000 -1.0000 0845278 1585004929.20 151.5898 59.9990 32.0000 1.9774 1.9785 417.8019 418.1053 0.0455 -1.0000 -1.0000 0845338 1585004929.30 151.5898 59.9990 32.0000 1.9769 1.9780 417.7945 418.0978 0.0457 -1.0000 -1.0000 0845418 1585004929.40 151.5898 59.9990 32.0000 1.9766 1.9777 417.6737 417.9766 0.0455 -1.0000 -1.0000 0845478 1585004929.50 151.5898 59.9990 32.0000 1.9745 1.9757 418.1038 418.4072 0.0456 -1.0000 -1.0000 0845548 1585004929.60 151.5701 60.0015 32.0000 1.9752 1.9763 418.1892 418.4930 0.0455 -1.0000 -1.0000 0845608 1585004929.70 151.5672 60.0019 32.0000 1.9750 1.9762 418.0721 418.3767 0.0457 -1.0000 -1.0000 0845688 1585004929.80 151.5672 60.0019 32.0000 1.9753 1.9765 418.2199 418.5248 0.0458 -1.0000 -1.0000 0845758 1585004929.90 151.5672 60.0019 32.0000 1.9759 1.9771 418.0204 418.3238 0.0454 -1.0000 -1.0000 0845818 1585004930.00 151.5672 60.0019 32.0000 1.9768 1.9780 418.1345 418.4388 0.0457 -1.0000 -1.0000 0845888 1585004930.10 151.5672 60.0019 32.0000 1.9765 1.9776 418.0083 418.3119 0.0455 -1.0000 -1.0000 0845958 1585004930.20 151.5621 60.0019 32.0000 1.9762 1.9773 417.8626 418.1666 0.0457 -1.0000 -1.0000 0846018 1585004930.30 151.4040 60.0019 32.0000 1.9758 1.9770 417.9076 418.2117 0.0456 -1.0000 -1.0000 0846078 1585004930.40 151.4040 60.0019 32.0000 1.9746 1.9758 417.9763 418.2797 0.0456 -1.0000 -1.0000 0846158 1585004930.50 151.4040 60.0019 32.0000 1.9760 1.9771 418.0614 418.3666 0.0457 -1.0000 -1.0000 0846218 1585004930.60 151.4040 60.0019 32.0000 1.9758 1.9769 418.1951 418.4987 0.0456 -1.0000 -1.0000 0846288 1585004930.70 151.4040 60.0019 32.0000 1.9757 1.9768 418.2577 418.5611 0.0455 -1.0000 -1.0000 0846358 1585004930.80 151.3711 60.0019 32.0000 1.9742 1.9754 418.1717 418.4753 0.0455 -1.0000 -1.0000 0846438 1585004930.90 151.3711 60.0019 32.0000 1.9760 1.9772 417.9578 418.2609 0.0455 -1.0000 -1.0000 0846498 1585004931.00 151.3711 60.0019 32.0000 1.9765 1.9777 417.9796 418.2843 0.0457 -1.0000 -1.0000 0846568 1585004931.10 151.3711 60.0019 32.0000 1.9772 1.9784 417.7954 418.0980 0.0454 -1.0000 -1.0000 0846628 1585004931.20 151.3711 60.0019 32.0000 1.9772 1.9784 417.8618 418.1648 0.0455 -1.0000 -1.0000 0846697 1585004931.30 151.3656 60.0019 32.0000 1.9768 1.9780 417.9272 418.2325 0.0458 -1.0000 -1.0000 0847447 1585004931.40 151.3455 60.0019 32.0000 1.9748 1.9760 418.2323 418.5370 0.0457 -1.0000 -1.0000 0847507 1585004931.50 151.3455 60.0019 32.0000 1.9744 1.9755 418.1295 418.4333 0.0456 -1.0000 -1.0000 0847587 1585004931.60 151.3455 60.0019 32.0000 1.9743 1.9755 418.2165 418.5205 0.0456 -1.0000 -1.0000 0847707 1585004931.70 151.3455 60.0019 32.0000 1.9742 1.9753 418.1501 418.4538 0.0455 -1.0000 -1.0000 0847767 1585004931.80 151.3455 60.0019 32.0000 1.9776 1.9788 418.0459 418.3497 0.0456 -1.0000 -1.0000 0847977 1585004931.90 151.3552 60.0019 32.0000 1.9778 1.9790 418.0696 418.3731 0.0455 -1.0000 -1.0000 0848037 1585004932.00 151.3552 60.0019 32.0000 1.9765 1.9777 418.0065 418.3102 0.0456 -1.0000 -1.0000 0848097 1585004932.10 151.3552 60.0019 32.0000 1.9755 1.9767 417.9850 418.2894 0.0457 -1.0000 -1.0000 0848167 1585004932.20 151.3552 60.0019 32.0000 1.9771 1.9782 417.8783 418.1824 0.0457 -1.0000 -1.0000 0848237 1585004932.30 151.3552 60.0019 32.0000 1.9771 1.9783 417.9934 418.2982 0.0457 -1.0000 -1.0000 0848297 1585004932.40 151.4502 60.0019 32.0000 1.9756 1.9768 418.0873 418.3914 0.0456 -1.0000 -1.0000 0848367 1585004932.50 151.5289 60.0019 32.0000 1.9746 1.9758 418.3549 418.6585 0.0455 -1.0000 -1.0000 0848427 1585004932.60 151.5289 60.0019 32.0000 1.9758 1.9770 418.1382 418.4426 0.0457 -1.0000 -1.0000 0848497 1585004932.70 151.5289 60.0019 32.0000 1.9768 1.9780 418.2621 418.5668 0.0457 -1.0000 -1.0000 0848566 1585004932.80 151.5289 60.0019 32.0000 1.9762 1.9774 418.0726 418.3765 0.0456 -1.0000 -1.0000 0848626 1585004932.90 151.5289 60.0019 32.0000 1.9762 1.9774 417.8799 418.1840 0.0457 -1.0000 -1.0000 0848696 1585004933.00 151.6434 60.0019 32.0000 1.9766 1.9777 418.0018 418.3056 0.0456 -1.0000 -1.0000 0848767 1585004933.10 151.6434 60.0019 32.0000 1.9779 1.9790 418.1303 418.4338 0.0456 -1.0000 -1.0000 0848826 1585004933.20 151.6434 60.0019 32.0000 1.9766 1.9778 418.1615 418.4656 0.0456 -1.0000 -1.0000 0848896 1585004933.30 151.6434 60.0019 32.0000 1.9776 1.9788 418.2606 418.5632 0.0455 -1.0000 -1.0000 0848966 1585004933.40 151.6434 60.0019 32.0000 1.9754 1.9765 418.3492 418.6535 0.0457 -1.0000 -1.0000 0849026 1585004933.50 151.6556 60.0019 32.0000 1.9758 1.9770 418.1604 418.4643 0.0456 -1.0000 -1.0000 0849096 1585004933.60 151.6556 60.0019 32.0000 1.9773 1.9785 418.1890 418.4921 0.0455 -1.0000 -1.0000 0849166 1585004933.70 151.6556 60.0019 32.0000 1.9763 1.9775 418.0543 418.3575 0.0455 -1.0000 -1.0000 0849226 1585004933.80 151.6556 60.0019 32.0000 1.9781 1.9793 417.9637 418.2673 0.0455 -1.0000 -1.0000 0849476 1585004933.90 151.6556 60.0019 32.0000 1.9773 1.9785 417.9781 418.2810 0.0455 -1.0000 -1.0000 0849546 1585004934.00 151.6556 60.0019 32.0000 1.9755 1.9767 418.1896 418.4934 0.0456 -1.0000 -1.0000 0849606 1585004934.10 151.3432 60.0019 32.0000 1.9754 1.9765 418.3327 418.6368 0.0456 -1.0000 -1.0000 0849676 1585004934.20 151.3432 60.0019 32.0000 1.9757 1.9769 418.2898 418.5944 0.0457 -1.0000 -1.0000 0849736 1585004934.30 151.3432 60.0019 32.0000 1.9752 1.9764 418.3418 418.6458 0.0456 -1.0000 -1.0000 0850236 1585004934.40 151.3432 60.0019 32.0000 1.9746 1.9758 418.2181 418.5220 0.0456 -1.0000 -1.0000 0850306 1585004934.50 151.3432 60.0019 32.0000 1.9744 1.9755 418.0304 418.3337 0.0455 -1.0000 -1.0000 0850376 1585004934.60 151.3360 60.0023 32.0000 1.9764 1.9776 418.0168 418.3213 0.0457 -1.0000 -1.0000 0850435 1585004934.70 151.3202 60.0032 32.0000 1.9760 1.9772 417.9558 418.2589 0.0454 -1.0000 -1.0000 0850505 1585004934.80 151.3202 60.0032 32.0000 1.9766 1.9778 417.7628 418.0661 0.0456 -1.0000 -1.0000 0850995 1585004934.90 151.3202 60.0032 32.0000 1.9759 1.9771 417.8857 418.1896 0.0456 -1.0000 -1.0000 0851055 1585004935.00 151.3202 60.0032 32.0000 1.9752 1.9763 418.0512 418.3541 0.0454 -1.0000 -1.0000 0851125 1585004935.10 151.3202 60.0032 32.0000 1.9759 1.9770 418.0753 418.3799 0.0457 -1.0000 -1.0000 0851205 1585004935.20 151.3201 60.0032 32.0000 1.9749 1.9761 418.2314 418.5345 0.0455 -1.0000 -1.0000 0851265 1585004935.30 151.3201 60.0032 32.0000 1.9752 1.9764 418.2648 418.5687 0.0456 -1.0000 -1.0000 0851345 1585004935.40 151.3201 60.0032 32.0000 1.9760 1.9771 418.3479 418.6517 0.0455 -1.0000 -1.0000 0851405 1585004935.50 151.3201 60.0032 32.0000 1.9763 1.9775 418.2126 418.5160 0.0456 -1.0000 -1.0000 0851475 1585004935.60 151.3201 60.0032 32.0000 1.9771 1.9783 418.4079 418.7106 0.0454 -1.0000 -1.0000 0851535 1585004935.70 151.3968 60.0032 32.0000 1.9791 1.9803 418.2763 418.5799 0.0456 -1.0000 -1.0000 0851605 1585004935.80 151.4419 60.0032 32.0000 1.9772 1.9784 417.8788 418.1834 0.0458 -1.0000 -1.0000 0851695 1585004935.90 151.4419 60.0032 32.0000 1.9764 1.9776 417.7753 418.0791 0.0456 -1.0000 -1.0000 0851755 1585004936.00 151.4419 60.0032 32.0000 1.9768 1.9780 417.7846 418.0876 0.0455 -1.0000 -1.0000 0851815 1585004936.10 151.4419 60.0032 32.0000 1.9771 1.9783 418.1728 418.4756 0.0454 -1.0000 -1.0000 0851895 1585004936.20 151.4446 60.0032 32.0000 1.9755 1.9767 418.3268 418.6310 0.0456 -1.0000 -1.0000 0851955 1585004936.30 151.6370 60.0032 32.0000 1.9762 1.9774 418.4091 418.7130 0.0457 -1.0000 -1.0000 0852015 1585004936.40 151.6370 60.0032 32.0000 1.9756 1.9768 418.3281 418.6319 0.0455 -1.0000 -1.0000 0852185 1585004936.50 151.6370 60.0032 32.0000 1.9753 1.9764 417.9515 418.2549 0.0456 -1.0000 -1.0000 0852245 1585004936.60 151.6370 60.0032 32.0000 1.9762 1.9774 418.2131 418.5172 0.0456 -1.0000 -1.0000 0852315 1585004936.70 151.6370 60.0032 32.0000 1.9751 1.9763 418.0569 418.3609 0.0455 -1.0000 -1.0000 0852385 1585004936.80 151.6370 60.0032 32.0000 1.9799 1.9811 417.9313 418.2342 0.0455 -1.0000 -1.0000 0852445 1585004936.90 151.5653 60.0032 32.0000 1.9770 1.9782 417.9352 418.2385 0.0455 -1.0000 -1.0000 0853204 1585004937.00 151.5653 60.0032 32.0000 1.9768 1.9780 417.9841 418.2886 0.0456 -1.0000 -1.0000 0853274 1585004937.10 151.5653 60.0032 32.0000 1.9768 1.9780 417.8953 418.1979 0.0454 -1.0000 -1.0000 0853334 1585004937.20 151.5653 60.0032 32.0000 1.9751 1.9763 417.9809 418.2827 0.0453 -1.0000 -1.0000 0853394 1585004937.30 151.5653 60.0032 32.0000 1.9752 1.9764 418.2163 418.5196 0.0455 -1.0000 -1.0000 0853474 1585004937.40 151.7173 60.0032 32.0000 1.9746 1.9758 418.2332 418.5372 0.0456 -1.0000 -1.0000 0853534 1585004937.50 151.7173 60.0032 32.0000 1.9760 1.9772 418.0522 418.3569 0.0457 -1.0000 -1.0000 0853604 1585004937.60 151.7173 60.0032 32.0000 1.9778 1.9790 418.0449 418.3491 0.0457 -1.0000 -1.0000 0853674 1585004937.70 151.7173 60.0032 32.0000 1.9764 1.9775 417.9162 418.2199 0.0456 -1.0000 -1.0000 0853734 1585004937.80 151.7173 60.0032 32.0000 1.9763 1.9775 417.8005 418.1042 0.0456 -1.0000 -1.0000 0853814 1585004937.90 151.6641 60.0032 32.0000 1.9789 1.9801 418.0229 418.3257 0.0454 -1.0000 -1.0000 0854133 1585004938.00 151.5577 60.0032 32.0000 1.9751 1.9763 418.1138 418.4168 0.0455 -1.0000 -1.0000 0854224 1585004938.10 151.5577 60.0032 32.0000 1.9782 1.9794 418.0437 418.3473 0.0456 -1.0000 -1.0000 0854293 1585004938.20 151.5577 60.0032 32.0000 1.9764 1.9776 418.0973 418.4006 0.0455 -1.0000 -1.0000 0854364 1585004938.30 151.5577 60.0032 32.0000 1.9757 1.9769 418.0565 418.3594 0.0455 -1.0000 -1.0000 0854433 1585004938.40 151.5577 60.0032 32.0000 1.9762 1.9773 418.1897 418.4935 0.0456 -1.0000 -1.0000 0854573 1585004938.50 151.4568 60.0032 32.0000 1.9763 1.9775 418.1234 418.4276 0.0456 -1.0000 -1.0000 0854643 1585004938.60 151.4568 60.0032 32.0000 1.9766 1.9778 418.0408 418.3429 0.0455 -1.0000 -1.0000 0854703 1585004938.70 151.4568 60.0032 32.0000 1.9760 1.9772 417.8624 418.1649 0.0453 -1.0000 -1.0000 0854773 1585004938.80 151.4568 60.0032 32.0000 1.9756 1.9768 417.8459 418.1493 0.0456 -1.0000 -1.0000 0854833 1585004938.90 151.4568 60.0032 32.0000 1.9742 1.9754 418.0908 418.3948 0.0457 -1.0000 -1.0000 0854923 1585004939.00 151.5055 60.0032 32.0000 1.9757 1.9769 418.3500 418.6548 0.0457 -1.0000 -1.0000 0855003 1585004939.10 151.5195 60.0032 32.0000 1.9748 1.9759 418.3328 418.6375 0.0457 -1.0000 -1.0000 0855063 1585004939.20 151.5195 60.0032 32.0000 1.9752 1.9764 418.3160 418.6191 0.0454 -1.0000 -1.0000 0855123 1585004939.30 151.5195 60.0032 32.0000 1.9757 1.9769 418.2990 418.6026 0.0456 -1.0000 -1.0000 0855203 1585004939.40 151.5195 60.0032 32.0000 1.9758 1.9770 417.9377 418.2418 0.0457 -1.0000 -1.0000 0855263 1585004939.50 151.5195 60.0032 32.0000 1.9774 1.9786 417.9581 418.2631 0.0459 -1.0000 -1.0000 0855333 1585004939.60 151.4442 60.0032 32.0000 1.9761 1.9773 417.8780 418.1843 0.0459 -1.0000 -1.0000 0855403 1585004939.70 151.4442 60.0032 32.0000 1.9742 1.9753 417.9792 418.2833 0.0457 -1.0000 -1.0000 0855473 1585004939.80 151.4442 60.0032 32.0000 1.9750 1.9761 418.2183 418.5228 0.0457 -1.0000 -1.0000 0855543 1585004939.90 151.4442 60.0032 32.0000 1.9754 1.9765 418.2397 418.5435 0.0456 -1.0000 -1.0000 0855613 1585004940.00 151.4442 60.0032 32.0000 1.9768 1.9780 418.1286 418.4320 0.0455 -1.0000 -1.0000 0855733 1585004940.10 151.4677 60.0030 32.0000 1.9749 1.9761 418.3297 418.6333 0.0455 -1.0000 -1.0000 0855803 1585004940.20 151.5029 60.0028 32.0000 1.9761 1.9772 418.1769 418.4805 0.0456 -1.0000 -1.0000 0855873 1585004940.30 151.5029 60.0028 32.0000 1.9765 1.9777 418.2434 418.5475 0.0456 -1.0000 -1.0000 0855933 1585004940.40 151.5029 60.0028 32.0000 1.9764 1.9776 418.2499 418.5541 0.0456 -1.0000 -1.0000 0856002 1585004940.50 151.5029 60.0028 32.0000 1.9769 1.9781 417.7907 418.0942 0.0456 -1.0000 -1.0000 0856502 1585004940.60 151.5029 60.0028 32.0000 1.9780 1.9792 417.8403 418.1435 0.0455 -1.0000 -1.0000 0856562 1585004940.70 151.5058 60.0028 32.0000 1.9762 1.9774 417.9454 418.2488 0.0456 -1.0000 -1.0000 0856642 1585004940.80 151.5058 60.0028 32.0000 1.9768 1.9780 418.1098 418.4137 0.0456 -1.0000 -1.0000 0856702 1585004940.90 151.5058 60.0028 32.0000 1.9763 1.9775 418.2471 418.5519 0.0457 -1.0000 -1.0000 0856772 1585004941.00 151.5058 60.0028 32.0000 1.9773 1.9785 418.2452 418.5497 0.0457 -1.0000 -1.0000 0857002 1585004941.10 151.5058 60.0028 32.0000 1.9773 1.9785 418.3500 418.6550 0.0457 -1.0000 -1.0000 0857062 1585004941.20 151.5001 60.0028 32.0000 1.9765 1.9776 418.3494 418.6534 0.0457 -1.0000 -1.0000 0857132 1585004941.30 151.4939 60.0028 32.0000 1.9766 1.9778 418.1867 418.4927 0.0459 -1.0000 -1.0000 0857312 1585004941.40 151.4939 60.0028 32.0000 1.9771 1.9782 418.1892 418.4936 0.0457 -1.0000 -1.0000 0857372 1585004941.50 151.4939 60.0028 32.0000 1.9776 1.9788 418.1101 418.4145 0.0457 -1.0000 -1.0000 0857452 1585004941.60 151.4939 60.0028 32.0000 1.9776 1.9788 418.0371 418.3414 0.0457 -1.0000 -1.0000 0857512 1585004941.70 151.4939 60.0028 32.0000 1.9771 1.9783 418.0104 418.3141 0.0456 -1.0000 -1.0000 0857572 1585004941.80 151.5064 60.0028 32.0000 1.9767 1.9779 418.3534 418.6576 0.0457 -1.0000 -1.0000 0857642 1585004941.90 151.5064 60.0028 32.0000 1.9760 1.9771 418.4185 418.7235 0.0458 -1.0000 -1.0000 0857712 1585004942.00 151.5064 60.0028 32.0000 1.9771 1.9783 418.2702 418.5748 0.0457 -1.0000 -1.0000 0857981 1585004942.10 151.5064 60.0028 32.0000 1.9767 1.9779 418.2733 418.5781 0.0457 -1.0000 -1.0000 0858062 1585004942.20 151.5064 60.0028 32.0000 1.9761 1.9773 418.2699 418.5749 0.0458 -1.0000 -1.0000 0858121 1585004942.30 151.6271 60.0028 32.0000 1.9768 1.9779 418.1831 418.4877 0.0457 -1.0000 -1.0000 0858191 1585004942.40 151.7478 60.0028 32.0000 1.9775 1.9787 418.1648 418.4694 0.0457 -1.0000 -1.0000 0858261 1585004942.50 151.7478 60.0028 32.0000 1.9785 1.9797 418.1960 418.5005 0.0458 -1.0000 -1.0000 0858501 1585004942.60 151.7478 60.0028 32.0000 1.9779 1.9791 418.0237 418.3291 0.0458 -1.0000 -1.0000 0858561 1585004942.70 151.7478 60.0028 32.0000 1.9767 1.9779 418.0494 418.3539 0.0457 -1.0000 -1.0000 0858641 1585004942.80 151.7478 60.0028 32.0000 1.9744 1.9756 418.0100 418.3137 0.0457 -1.0000 -1.0000 0858701 1585004942.90 151.6070 60.0028 32.0000 1.9748 1.9760 418.2287 418.5329 0.0455 -1.0000 -1.0000 0858761 1585004943.00 151.6070 60.0028 32.0000 1.9762 1.9773 418.1779 418.4812 0.0455 -1.0000 -1.0000 0858831 1585004943.10 151.6070 60.0028 32.0000 1.9754 1.9766 418.3745 418.6792 0.0457 -1.0000 -1.0000 0859511 1585004943.20 151.6070 60.0028 32.0000 1.9777 1.9789 418.2463 418.5503 0.0456 -1.0000 -1.0000 0859571 1585004943.30 151.6070 60.0028 32.0000 1.9761 1.9773 418.1466 418.4508 0.0457 -1.0000 -1.0000 0859641 1585004943.40 151.6061 60.0028 32.0000 1.9792 1.9804 418.0619 418.3670 0.0458 -1.0000 -1.0000 0859701 1585004943.50 151.5797 60.0028 32.0000 1.9781 1.9793 417.9143 418.2191 0.0458 -1.0000 -1.0000 0859780 1585004943.60 151.5797 60.0028 32.0000 1.9775 1.9786 418.0443 418.3483 0.0456 -1.0000 -1.0000 0859851 1585004943.70 151.5797 60.0028 32.0000 1.9764 1.9776 418.1066 418.4094 0.0454 -1.0000 -1.0000 0859910 1585004943.80 151.5797 60.0028 32.0000 1.9760 1.9772 418.2503 418.5550 0.0457 -1.0000 -1.0000 0859980 1585004943.90 151.5797 60.0028 32.0000 1.9747 1.9759 418.1082 418.4121 0.0456 -1.0000 -1.0000 0900041 1585004944.00 151.5535 60.0028 32.0000 1.9757 1.9768 418.2090 418.5138 0.0458 -1.0000 -1.0000 0900100 1585004944.10 151.5535 60.0028 32.0000 1.9744 1.9756 418.4098 418.7135 0.0456 -1.0000 -1.0000 0900180 1585004944.20 151.5535 60.0028 32.0000 1.9760 1.9772 418.2836 418.5886 0.0458 -1.0000 -1.0000 0900250 1585004944.30 151.5535 60.0028 32.0000 1.9764 1.9776 418.1884 418.4934 0.0458 -1.0000 -1.0000 0900310 1585004944.40 151.5535 60.0028 32.0000 1.9764 1.9776 418.0107 418.3156 0.0457 -1.0000 -1.0000 0900390 1585004944.50 151.5446 60.0028 32.0000 1.9771 1.9783 417.8578 418.1610 0.0455 -1.0000 -1.0000 0900450 1585004944.60 151.4769 60.0028 32.0000 1.9762 1.9774 417.8504 418.1539 0.0455 -1.0000 -1.0000 0900640 1585004944.70 151.4769 60.0028 32.0000 1.9776 1.9787 417.8511 418.1549 0.0457 -1.0000 -1.0000 0900740 1585004944.80 151.4769 60.0028 32.0000 1.9755 1.9767 418.2076 418.5125 0.0457 -1.0000 -1.0000 0900800 1585004944.90 151.4769 60.0028 32.0000 1.9735 1.9747 418.1850 418.4897 0.0456 -1.0000 -1.0000 0900860 1585004945.00 151.4769 60.0028 32.0000 1.9751 1.9763 418.2849 418.5888 0.0456 -1.0000 -1.0000 0900930 1585004945.10 151.4299 60.0054 32.0000 1.9757 1.9769 418.1514 418.4556 0.0456 -1.0000 -1.0000 0901000 1585004945.20 151.4299 60.0054 32.0000 1.9777 1.9788 418.1619 418.4654 0.0457 -1.0000 -1.0000 0901060 1585004945.30 151.4299 60.0054 32.0000 1.9761 1.9773 418.0522 418.3564 0.0456 -1.0000 -1.0000 0901130 1585004945.40 151.4299 60.0054 32.0000 1.9762 1.9774 418.0078 418.3136 0.0458 -1.0000 -1.0000 0901200 1585004945.50 151.4299 60.0054 32.0000 1.9771 1.9783 417.9689 418.2732 0.0457 -1.0000 -1.0000 0901270 1585004945.60 151.4870 60.0054 32.0000 1.9761 1.9773 418.0133 418.3172 0.0456 -1.0000 -1.0000 0901500 1585004945.70 151.5117 60.0054 32.0000 1.9757 1.9769 418.0513 418.3562 0.0457 -1.0000 -1.0000 0901570 1585004945.80 151.5117 60.0054 32.0000 1.9755 1.9767 418.1744 418.4778 0.0455 -1.0000 -1.0000 0901640 1585004945.90 151.5117 60.0054 32.0000 1.9768 1.9780 418.2905 418.5947 0.0457 -1.0000 -1.0000 0901700 1585004946.00 151.5117 60.0054 32.0000 1.9753 1.9765 418.2277 418.5325 0.0458 -1.0000 -1.0000 0901770 1585004946.10 151.5117 60.0054 32.0000 1.9758 1.9770 418.0987 418.4039 0.0458 -1.0000 -1.0000 0901949 1585004946.20 151.2746 60.0054 32.0000 1.9762 1.9774 417.8810 418.1849 0.0457 -1.0000 -1.0000 0902019 1585004946.30 151.2746 60.0054 32.0000 1.9760 1.9772 417.6886 417.9939 0.0459 -1.0000 -1.0000 0902079 1585004946.40 151.2746 60.0054 32.0000 1.9776 1.9788 417.8660 418.1719 0.0459 -1.0000 -1.0000 0902149 1585004946.50 151.2746 60.0054 32.0000 1.9751 1.9763 417.9846 418.2873 0.0454 -1.0000 -1.0000 0902209 1585004946.60 151.2746 60.0054 32.0000 1.9772 1.9784 418.1951 418.4991 0.0457 -1.0000 -1.0000 0902439 1585004946.70 151.2746 60.0054 32.0000 1.9756 1.9768 418.2961 418.6018 0.0459 -1.0000 -1.0000 0902519 1585004946.80 151.2746 60.0054 32.0000 1.9762 1.9773 418.2775 418.5826 0.0458 -1.0000 -1.0000 0902579 1585004946.90 151.2746 60.0054 32.0000 1.9753 1.9765 418.3216 418.6262 0.0456 -1.0000 -1.0000 0902639 1585004947.00 151.3477 60.0054 32.0000 1.9761 1.9773 418.0114 418.3168 0.0459 -1.0000 -1.0000 0902729 1585004947.10 151.3477 60.0054 32.0000 1.9770 1.9781 417.8122 418.1179 0.0458 -1.0000 -1.0000 0902959 1585004947.20 151.3477 60.0054 32.0000 1.9769 1.9781 417.8518 418.1567 0.0458 -1.0000 -1.0000 0903019 1585004947.30 151.3430 60.0054 32.0000 1.9759 1.9771 418.0579 418.3626 0.0457 -1.0000 -1.0000 0903089 1585004947.40 151.3212 60.0054 32.0000 1.9761 1.9773 418.2920 418.5966 0.0457 -1.0000 -1.0000 0903159 1585004947.50 151.3212 60.0054 32.0000 1.9749 1.9761 418.1462 418.4508 0.0457 -1.0000 -1.0000 0903229 1585004947.60 151.3212 60.0054 32.0000 1.9753 1.9764 418.1635 418.4682 0.0458 -1.0000 -1.0000 0904048 1585004947.70 151.3212 60.0054 32.0000 1.9752 1.9763 418.3796 418.6862 0.0460 -1.0000 -1.0000 0904108 1585004947.80 151.3212 60.0054 32.0000 1.9747 1.9759 418.3798 418.6852 0.0457 -1.0000 -1.0000 0904178 1585004947.90 151.5134 60.0054 32.0000 1.9753 1.9764 418.2292 418.5337 0.0457 -1.0000 -1.0000 0904238 1585004948.00 151.5561 60.0054 32.0000 1.9770 1.9781 418.1754 418.4804 0.0457 -1.0000 -1.0000 0904308 1585004948.10 151.5561 60.0054 32.0000 1.9773 1.9784 417.8675 418.1711 0.0456 -1.0000 -1.0000 0904378 1585004948.20 151.5561 60.0054 32.0000 1.9764 1.9776 417.9906 418.2949 0.0457 -1.0000 -1.0000 0904448 1585004948.30 151.5561 60.0054 32.0000 1.9766 1.9778 418.0702 418.3745 0.0457 -1.0000 -1.0000 0904508 1585004948.40 151.5561 60.0054 32.0000 1.9763 1.9775 418.0773 418.3824 0.0457 -1.0000 -1.0000 0904588 1585004948.50 151.5468 60.0054 32.0000 1.9763 1.9775 418.2737 418.5780 0.0457 -1.0000 -1.0000 0904648 1585004948.60 151.5468 60.0054 32.0000 1.9773 1.9784 418.3317 418.6361 0.0456 -1.0000 -1.0000 0904718 1585004948.70 151.5468 60.0054 32.0000 1.9762 1.9774 418.2893 418.5940 0.0458 -1.0000 -1.0000 0904788 1585004948.80 151.5468 60.0054 32.0000 1.9759 1.9771 418.4649 418.7701 0.0457 -1.0000 -1.0000 0904848 1585004948.90 151.5468 60.0054 32.0000 1.9749 1.9761 418.3218 418.6263 0.0457 -1.0000 -1.0000 0904908 1585004949.00 151.4797 60.0054 32.0000 1.9752 1.9764 418.3114 418.6163 0.0458 -1.0000 -1.0000 0904988 1585004949.10 151.4784 60.0054 32.0000 1.9759 1.9771 418.2314 418.5354 0.0456 -1.0000 -1.0000 0905048 1585004949.20 151.4784 60.0054 32.0000 1.9780 1.9792 418.0140 418.3186 0.0457 -1.0000 -1.0000 0905108 1585004949.30 151.4784 60.0054 32.0000 1.9774 1.9786 417.9746 418.2799 0.0458 -1.0000 -1.0000 0905178 1585004949.40 151.4784 60.0054 32.0000 1.9769 1.9781 417.8672 418.1714 0.0457 -1.0000 -1.0000 0905248 1585004949.50 151.5507 60.0027 32.0000 1.9749 1.9761 418.0263 418.3309 0.0457 -1.0000 -1.0000 0905318 1585004949.60 151.5507 60.0027 32.0000 1.9769 1.9781 418.2320 418.5359 0.0456 -1.0000 -1.0000 0905378 1585004949.70 151.5507 60.0027 32.0000 1.9772 1.9783 418.3690 418.6746 0.0458 -1.0000 -1.0000 0905717 1585004949.80 151.5507 60.0027 32.0000 1.9765 1.9777 418.1680 418.4724 0.0457 -1.0000 -1.0000 0905787 1585004949.90 151.5507 60.0027 32.0000 1.9769 1.9781 418.2445 418.5493 0.0457 -1.0000 -1.0000 0905857 1585004950.00 151.5507 60.0027 32.0000 1.9771 1.9783 418.0776 418.3822 0.0458 -1.0000 -1.0000 0905937 1585004950.10 151.5507 60.0027 32.0000 1.9774 1.9786 418.1013 418.4078 0.0459 -1.0000 -1.0000 0906007 1585004950.20 151.5507 60.0027 32.0000 1.9779 1.9791 418.1290 418.4336 0.0457 -1.0000 -1.0000 0906067 1585004950.30 151.3856 60.0027 32.0000 1.9763 1.9775 417.8915 418.1965 0.0458 -1.0000 -1.0000 0906127 1585004950.40 151.3693 60.0027 32.0000 1.9755 1.9767 417.7864 418.0903 0.0457 -1.0000 -1.0000 0906207 1585004950.50 151.3693 60.0027 32.0000 1.9763 1.9774 417.9840 418.2886 0.0457 -1.0000 -1.0000 0906267 1585004950.60 151.3693 60.0027 32.0000 1.9747 1.9759 418.0317 418.3386 0.0461 -1.0000 -1.0000 0906327 1585004950.70 151.3693 60.0027 32.0000 1.9765 1.9777 417.9733 418.2781 0.0457 -1.0000 -1.0000 0906397 1585004950.80 151.3712 60.0027 32.0000 1.9775 1.9787 418.1406 418.4463 0.0460 -1.0000 -1.0000 0906467 1585004950.90 151.4700 60.0027 32.0000 1.9759 1.9771 418.1556 418.4619 0.0459 -1.0000 -1.0000 0906527 1585004951.00 151.4700 60.0027 32.0000 1.9744 1.9756 418.2297 418.5352 0.0458 -1.0000 -1.0000 0906597 1585004951.10 151.4700 60.0027 32.0000 1.9750 1.9762 418.2694 418.5748 0.0458 -1.0000 -1.0000 0906657 1585004951.20 151.4700 60.0027 32.0000 1.9746 1.9757 418.1942 418.4997 0.0458 -1.0000 -1.0000 0906727 1585004951.30 151.4700 60.0027 32.0000 1.9766 1.9778 418.0017 418.3069 0.0458 -1.0000 -1.0000 0907486 1585004951.40 151.3601 60.0027 32.0000 1.9771 1.9783 418.0024 418.3071 0.0457 -1.0000 -1.0000 0907547 1585004951.50 151.3601 60.0027 32.0000 1.9757 1.9769 417.8911 418.1962 0.0459 -1.0000 -1.0000 0907616 1585004951.60 151.3601 60.0027 32.0000 1.9767 1.9779 417.9797 418.2856 0.0459 -1.0000 -1.0000 0907706 1585004951.70 151.3601 60.0027 32.0000 1.9770 1.9782 418.2015 418.5060 0.0457 -1.0000 -1.0000 0907766 1585004951.80 151.3601 60.0027 32.0000 1.9768 1.9780 418.4157 418.7210 0.0458 -1.0000 -1.0000 0907836 1585004951.90 151.3601 60.0027 32.0000 1.9765 1.9777 418.3953 418.6993 0.0456 -1.0000 -1.0000 0907896 1585004952.00 151.3601 60.0027 32.0000 1.9746 1.9758 418.2827 418.5873 0.0457 -1.0000 -1.0000 0907966 1585004952.10 151.4686 60.0027 32.0000 1.9747 1.9759 418.1967 418.5019 0.0458 -1.0000 -1.0000 0908036 1585004952.20 151.4686 60.0027 32.0000 1.9758 1.9770 418.1155 418.4198 0.0457 -1.0000 -1.0000 0908096 1585004952.30 151.4686 60.0027 32.0000 1.9772 1.9784 418.2926 418.5975 0.0457 -1.0000 -1.0000 0908206 1585004952.40 151.4686 60.0027 32.0000 1.9772 1.9784 417.9054 418.2107 0.0458 -1.0000 -1.0000 0908286 1585004952.50 151.4686 60.0027 32.0000 1.9779 1.9791 417.8351 418.1397 0.0458 -1.0000 -1.0000 0908346 1585004952.60 151.4505 60.0027 32.0000 1.9782 1.9794 417.9639 418.2688 0.0457 -1.0000 -1.0000 0908406 1585004952.70 151.4016 60.0027 32.0000 1.9760 1.9772 418.0868 418.3917 0.0457 -1.0000 -1.0000 0908476 1585004952.80 151.4016 60.0027 32.0000 1.9762 1.9774 418.2145 418.5190 0.0458 -1.0000 -1.0000 0908706 1585004952.90 151.4016 60.0027 32.0000 1.9760 1.9772 418.3284 418.6337 0.0457 -1.0000 -1.0000 0908776 1585004953.00 151.4016 60.0027 32.0000 1.9761 1.9773 418.3443 418.6498 0.0459 -1.0000 -1.0000 0908846 1585004953.10 151.4016 60.0027 32.0000 1.9766 1.9778 418.1876 418.4929 0.0457 -1.0000 -1.0000 0908906 1585004953.20 151.3770 60.0027 32.0000 1.9782 1.9794 418.2383 418.5434 0.0458 -1.0000 -1.0000 0908966 1585004953.30 151.3751 60.0027 32.0000 1.9762 1.9774 417.9306 418.2351 0.0457 -1.0000 -1.0000 0909725 1585004953.40 151.3751 60.0027 32.0000 1.9793 1.9805 418.0872 418.3921 0.0458 -1.0000 -1.0000 0909785 1585004953.50 151.3751 60.0027 32.0000 1.9772 1.9784 418.1650 418.4698 0.0458 -1.0000 -1.0000 0909855 1585004953.60 151.3751 60.0027 32.0000 1.9758 1.9770 418.3011 418.6068 0.0457 -1.0000 -1.0000 0909915 1585004953.70 151.3751 60.0027 32.0000 1.9752 1.9764 418.3507 418.6553 0.0458 -1.0000 -1.0000 0909985 1585004953.80 151.5394 60.0027 32.0000 1.9756 1.9768 418.1943 418.4999 0.0459 -1.0000 -1.0000 0910055 1585004953.90 151.5394 60.0027 32.0000 1.9744 1.9756 418.2765 418.5820 0.0458 -1.0000 -1.0000 0910115 1585004954.00 151.5394 60.0027 32.0000 1.9762 1.9774 418.4188 418.7244 0.0458 -1.0000 -1.0000 0910175 1585004954.10 151.5394 60.0027 32.0000 1.9760 1.9772 418.2132 418.5188 0.0459 -1.0000 -1.0000 0910255 1585004954.20 151.5394 60.0027 32.0000 1.9784 1.9796 418.0708 418.3764 0.0459 -1.0000 -1.0000 0910315 1585004954.30 151.5394 60.0027 32.0000 1.9782 1.9794 418.0142 418.3193 0.0458 -1.0000 -1.0000 0910425 1585004954.40 151.5731 60.0027 32.0000 1.9775 1.9787 418.0105 418.3156 0.0457 -1.0000 -1.0000 0910605 1585004954.50 151.5731 60.0027 32.0000 1.9763 1.9775 417.8807 418.1857 0.0458 -1.0000 -1.0000 0910685 1585004954.60 151.5731 60.0027 32.0000 1.9758 1.9770 418.2154 418.5215 0.0459 -1.0000 -1.0000 0910745 1585004954.70 151.5731 60.0027 32.0000 1.9759 1.9770 418.4735 418.7788 0.0458 -1.0000 -1.0000 0910825 1585004954.80 151.5731 60.0027 32.0000 1.9744 1.9756 418.2916 418.5978 0.0459 -1.0000 -1.0000 0910885 1585004954.90 151.6746 60.0015 32.0000 1.9767 1.9779 418.2506 418.5556 0.0457 -1.0000 -1.0000 0910945 1585004955.00 151.6746 60.0015 32.0000 1.9789 1.9801 417.9788 418.2835 0.0458 -1.0000 -1.0000 0911014 1585004955.10 151.6746 60.0015 32.0000 1.9793 1.9805 417.9729 418.2781 0.0458 -1.0000 -1.0000 0911085 1585004955.20 151.5461 60.0015 32.0000 1.9778 1.9789 418.0112 418.3157 0.0456 -1.0000 -1.0000 0911144 1585004955.30 151.4946 60.0015 32.0000 1.9764 1.9776 418.2746 418.5794 0.0458 -1.0000 -1.0000 0911214 1585004955.40 151.4946 60.0015 32.0000 1.9752 1.9764 418.3597 418.6661 0.0460 -1.0000 -1.0000 0911754 1585004955.50 151.4946 60.0015 32.0000 1.9747 1.9759 418.2997 418.6054 0.0458 -1.0000 -1.0000 0911854 1585004955.60 151.4946 60.0015 32.0000 1.9759 1.9771 418.3181 418.6229 0.0458 -1.0000 -1.0000 0911914 1585004955.70 151.4946 60.0015 32.0000 1.9767 1.9779 417.9433 418.2474 0.0457 -1.0000 -1.0000 0911974 1585004955.80 151.4946 60.0015 32.0000 1.9758 1.9770 417.9386 418.2440 0.0458 -1.0000 -1.0000 0912044 1585004955.90 151.4946 60.0015 32.0000 1.9763 1.9774 417.7991 418.1032 0.0456 -1.0000 -1.0000 0912104 1585004956.00 151.5520 60.0015 32.0000 1.9764 1.9776 417.8795 418.1842 0.0457 -1.0000 -1.0000 0912174 1585004956.10 151.5520 60.0015 32.0000 1.9765 1.9777 418.1034 418.4080 0.0458 -1.0000 -1.0000 0912244 1585004956.20 151.5520 60.0015 32.0000 1.9755 1.9767 418.4294 418.7359 0.0459 -1.0000 -1.0000 0912314 1585004956.30 151.5520 60.0015 32.0000 1.9743 1.9755 418.2816 418.5859 0.0457 -1.0000 -1.0000 0912384 1585004956.40 151.5520 60.0015 32.0000 1.9777 1.9789 418.2221 418.5288 0.0461 -1.0000 -1.0000 0912454 1585004956.50 151.5520 60.0015 32.0000 1.9752 1.9764 418.1539 418.4585 0.0458 -1.0000 -1.0000 0912524 1585004956.60 151.4494 60.0015 32.0000 1.9769 1.9781 418.2537 418.5599 0.0459 -1.0000 -1.0000 0912584 1585004956.70 151.4443 60.0015 32.0000 1.9775 1.9787 418.3234 418.6279 0.0457 -1.0000 -1.0000 0912654 1585004956.80 151.4443 60.0015 32.0000 1.9776 1.9788 417.9962 418.3004 0.0457 -1.0000 -1.0000 0912714 1585004956.90 151.4443 60.0015 32.0000 1.9784 1.9795 418.0574 418.3626 0.0459 -1.0000 -1.0000 0913483 1585004957.00 151.4443 60.0015 32.0000 1.9780 1.9792 418.0696 418.3746 0.0457 -1.0000 -1.0000 0913723 1585004957.10 151.4443 60.0015 32.0000 1.9755 1.9767 418.1255 418.4298 0.0457 -1.0000 -1.0000 0913793 1585004957.20 151.4443 60.0015 32.0000 1.9749 1.9761 418.3476 418.6522 0.0456 -1.0000 -1.0000 0913853 1585004957.30 151.4443 60.0015 32.0000 1.9754 1.9766 418.3009 418.6079 0.0460 -1.0000 -1.0000 0913923 1585004957.40 151.4443 60.0015 32.0000 1.9754 1.9765 418.3426 418.6477 0.0457 -1.0000 -1.0000 0914003 1585004957.50 151.4443 60.0015 32.0000 1.9757 1.9769 418.2363 418.5420 0.0459 -1.0000 -1.0000 0914143 1585004957.60 151.4443 60.0015 32.0000 1.9761 1.9773 417.9881 418.2929 0.0458 -1.0000 -1.0000 0914203 1585004957.70 151.4443 60.0015 32.0000 1.9763 1.9775 418.0067 418.3112 0.0457 -1.0000 -1.0000 0914263 1585004957.80 151.4237 60.0015 32.0000 1.9761 1.9773 417.9860 418.2904 0.0457 -1.0000 -1.0000 0914343 1585004957.90 151.4237 60.0015 32.0000 1.9750 1.9762 418.0114 418.3162 0.0457 -1.0000 -1.0000 0914403 1585004958.00 151.4237 60.0015 32.0000 1.9766 1.9777 418.3261 418.6304 0.0456 -1.0000 -1.0000 0914463 1585004958.10 151.4237 60.0015 32.0000 1.9753 1.9765 418.4505 418.7554 0.0457 -1.0000 -1.0000 0914543 1585004958.20 151.4237 60.0015 32.0000 1.9761 1.9773 418.2150 418.5203 0.0459 -1.0000 -1.0000 0914603 1585004958.30 151.4237 60.0015 32.0000 1.9764 1.9776 418.0987 418.4041 0.0458 -1.0000 -1.0000 0914663 1585004958.40 151.3557 60.0015 32.0000 1.9767 1.9779 418.0453 418.3490 0.0456 -1.0000 -1.0000 0914732 1585004958.50 151.3969 60.0015 32.0000 1.9780 1.9792 418.1219 418.4260 0.0456 -1.0000 -1.0000 0914802 1585004958.60 151.3640 60.0015 32.0000 1.9766 1.9778 417.8698 418.1740 0.0457 -1.0000 -1.0000 0914863 1585004958.70 151.3640 60.0015 32.0000 1.9770 1.9782 417.9917 418.2966 0.0458 -1.0000 -1.0000 0914932 1585004958.80 151.3640 60.0015 32.0000 1.9757 1.9769 417.8745 418.1792 0.0457 -1.0000 -1.0000 0914992 1585004958.90 151.3640 60.0015 32.0000 1.9781 1.9793 417.9048 418.2089 0.0457 -1.0000 -1.0000 0915062 1585004959.00 151.3640 60.0015 32.0000 1.9759 1.9771 418.2072 418.5128 0.0458 -1.0000 -1.0000 0915252 1585004959.10 151.3640 60.0015 32.0000 1.9753 1.9765 418.2574 418.5616 0.0456 -1.0000 -1.0000 0915332 1585004959.20 151.3640 60.0015 32.0000 1.9759 1.9771 418.1951 418.4996 0.0457 -1.0000 -1.0000 0915392 1585004959.30 151.3640 60.0015 32.0000 1.9768 1.9780 418.2560 418.5608 0.0457 -1.0000 -1.0000 0915472 1585004959.40 151.3640 60.0015 32.0000 1.9761 1.9773 417.9667 418.2707 0.0457 -1.0000 -1.0000 0915532 1585004959.50 151.3817 60.0015 32.0000 1.9764 1.9776 418.0029 418.3077 0.0458 -1.0000 -1.0000 0915602 1585004959.60 151.3912 60.0015 32.0000 1.9784 1.9796 417.9753 418.2793 0.0456 -1.0000 -1.0000 0915672 1585004959.70 151.3912 60.0015 32.0000 1.9780 1.9792 417.9580 418.2634 0.0458 -1.0000 -1.0000 0915732 1585004959.80 151.3912 60.0015 32.0000 1.9760 1.9772 417.9544 418.2583 0.0456 -1.0000 -1.0000 0915802 1585004959.90 151.3912 60.0015 32.0000 1.9766 1.9778 418.0078 418.3127 0.0458 -1.0000 -1.0000 0915872 1585004960.00 151.3912 60.0015 32.0000 1.9785 1.9797 418.1361 418.4424 0.0460 -1.0000 -1.0000 0915942 1585004960.10 151.4270 60.0022 32.0000 1.9754 1.9766 418.3443 418.6496 0.0457 -1.0000 -1.0000 0916022 1585004960.20 151.4270 60.0022 32.0000 1.9763 1.9775 418.5315 418.8354 0.0456 -1.0000 -1.0000 0916082 1585004960.30 151.4270 60.0022 32.0000 1.9760 1.9772 418.2774 418.5811 0.0456 -1.0000 -1.0000 0916142 1585004960.40 151.4270 60.0022 32.0000 1.9771 1.9783 418.2804 418.5856 0.0458 -1.0000 -1.0000 0916212 1585004960.50 151.4270 60.0022 32.0000 1.9766 1.9778 418.1755 418.4801 0.0457 -1.0000 -1.0000 0916452 1585004960.60 151.4270 60.0022 32.0000 1.9786 1.9798 417.9113 418.2167 0.0459 -1.0000 -1.0000 0916512 1585004960.70 151.4270 60.0022 32.0000 1.9776 1.9788 417.8169 418.1211 0.0457 -1.0000 -1.0000 0916582 1585004960.80 151.6268 60.0022 32.0000 1.9766 1.9777 418.0538 418.3583 0.0457 -1.0000 -1.0000 0916652 1585004960.90 151.6268 60.0022 32.0000 1.9757 1.9769 418.2464 418.5515 0.0458 -1.0000 -1.0000 0916711 1585004961.00 151.6268 60.0022 32.0000 1.9762 1.9774 418.3275 418.6307 0.0455 -1.0000 -1.0000 0917261 1585004961.10 151.6268 60.0022 32.0000 1.9758 1.9769 418.3059 418.6095 0.0456 -1.0000 -1.0000 0917321 1585004961.20 151.6268 60.0022 32.0000 1.9772 1.9784 418.3182 418.6231 0.0458 -1.0000 -1.0000 0917391 1585004961.30 151.5990 60.0022 32.0000 1.9765 1.9776 418.2235 418.5273 0.0456 -1.0000 -1.0000 0917461 1585004961.40 151.5364 60.0022 32.0000 1.9744 1.9756 418.1711 418.4762 0.0458 -1.0000 -1.0000 0917521 1585004961.50 151.5364 60.0022 32.0000 1.9771 1.9783 417.9577 418.2616 0.0456 -1.0000 -1.0000 0917711 1585004961.60 151.5364 60.0022 32.0000 1.9773 1.9785 417.9990 418.3034 0.0457 -1.0000 -1.0000 0917771 1585004961.70 151.5364 60.0022 32.0000 1.9772 1.9784 417.9491 418.2539 0.0458 -1.0000 -1.0000 0917831 1585004961.80 151.5364 60.0022 32.0000 1.9776 1.9788 418.0172 418.3215 0.0457 -1.0000 -1.0000 0917911 1585004961.90 151.5364 60.0022 32.0000 1.9762 1.9773 418.2548 418.5588 0.0456 -1.0000 -1.0000 0917971 1585004962.00 151.5364 60.0022 32.0000 1.9747 1.9759 418.2286 418.5338 0.0458 -1.0000 -1.0000 0918211 1585004962.10 151.5364 60.0022 32.0000 1.9743 1.9755 418.4193 418.7231 0.0456 -1.0000 -1.0000 0918281 1585004962.20 151.5364 60.0022 32.0000 1.9761 1.9773 418.1052 418.4094 0.0456 -1.0000 -1.0000 0918351 1585004962.30 151.5635 60.0022 32.0000 1.9763 1.9775 418.0495 418.3549 0.0459 -1.0000 -1.0000 0918410 1585004962.40 151.5635 60.0022 32.0000 1.9772 1.9784 417.8791 418.1842 0.0458 -1.0000 -1.0000 0918481 1585004962.50 151.5983 60.0022 32.0000 1.9779 1.9790 418.0169 418.3216 0.0458 -1.0000 -1.0000 0918541 1585004962.60 151.5983 60.0022 32.0000 1.9763 1.9774 418.0182 418.3222 0.0456 -1.0000 -1.0000 0918610 1585004962.70 151.5983 60.0022 32.0000 1.9747 1.9759 418.1093 418.4146 0.0457 -1.0000 -1.0000 0918681 1585004962.80 151.5983 60.0022 32.0000 1.9754 1.9766 418.3166 418.6211 0.0458 -1.0000 -1.0000 0918740 1585004962.90 151.5983 60.0022 32.0000 1.9751 1.9763 418.1107 418.4148 0.0457 -1.0000 -1.0000 0918800 1585004963.00 151.4377 60.0022 32.0000 1.9773 1.9785 418.3054 418.6111 0.0459 -1.0000 -1.0000 0918880 1585004963.10 151.4152 60.0022 32.0000 1.9768 1.9780 418.1636 418.4695 0.0459 -1.0000 -1.0000 0918970 1585004963.20 151.4152 60.0022 32.0000 1.9755 1.9767 418.2018 418.5071 0.0457 -1.0000 -1.0000 0919040 1585004963.30 151.4152 60.0022 32.0000 1.9770 1.9782 418.0009 418.3053 0.0458 -1.0000 -1.0000 0919110 1585004963.40 151.4152 60.0022 32.0000 1.9753 1.9765 418.0958 418.4002 0.0456 -1.0000 -1.0000 0919170 1585004963.50 151.4318 60.0022 32.0000 1.9748 1.9760 418.1831 418.4873 0.0457 -1.0000 -1.0000 0919240 1585004963.60 151.6557 60.0022 32.0000 1.9760 1.9772 418.2314 418.5365 0.0457 -1.0000 -1.0000 0919480 1585004963.70 151.6557 60.0022 32.0000 1.9766 1.9778 418.4547 418.7585 0.0456 -1.0000 -1.0000 0919540 1585004963.80 151.6557 60.0022 32.0000 1.9770 1.9782 418.3406 418.6449 0.0456 -1.0000 -1.0000 0919610 1585004963.90 151.6557 60.0022 32.0000 1.9756 1.9768 418.2041 418.5084 0.0457 -1.0000 -1.0000 0919680 1585004964.00 151.6557 60.0022 32.0000 1.9772 1.9784 418.1545 418.4587 0.0457 -1.0000 -1.0000 0919740 1585004964.10 151.6557 60.0022 32.0000 1.9751 1.9763 417.7950 418.1002 0.0459 -1.0000 -1.0000 0920250 1585004964.20 151.4486 60.0022 32.0000 1.9759 1.9771 417.8711 418.1771 0.0459 -1.0000 -1.0000 0920329 1585004964.30 151.4486 60.0022 32.0000 1.9771 1.9783 417.9447 418.2496 0.0457 -1.0000 -1.0000 0920390 1585004964.40 151.4486 60.0022 32.0000 1.9766 1.9778 418.1414 418.4460 0.0457 -1.0000 -1.0000 0920490 1585004964.50 151.4486 60.0022 32.0000 1.9749 1.9761 418.2381 418.5427 0.0457 -1.0000 -1.0000 0920550 1585004964.60 151.4486 60.0022 32.0000 1.9762 1.9774 418.3064 418.6112 0.0456 -1.0000 -1.0000 0920609 1585004964.70 151.4486 60.0022 32.0000 1.9760 1.9772 418.2858 418.5902 0.0457 -1.0000 -1.0000 0920689 1585004964.80 151.4480 60.0025 32.0000 1.9769 1.9781 418.1625 418.4684 0.0458 -1.0000 -1.0000 0920749 1585004964.90 151.4480 60.0025 32.0000 1.9769 1.9781 418.0787 418.3832 0.0457 -1.0000 -1.0000 0920809 1585004965.00 151.4480 60.0025 32.0000 1.9769 1.9780 417.9626 418.2666 0.0456 -1.0000 -1.0000 0920879 1585004965.10 151.4480 60.0025 32.0000 1.9746 1.9758 417.8145 418.1184 0.0457 -1.0000 -1.0000 0921479 1585004965.20 151.4480 60.0025 32.0000 1.9765 1.9777 418.0613 418.3665 0.0459 -1.0000 -1.0000 0921539 1585004965.30 151.3308 60.0025 32.0000 1.9760 1.9772 418.1240 418.4278 0.0456 -1.0000 -1.0000 0921609 1585004965.40 151.3308 60.0025 32.0000 1.9747 1.9759 418.0416 418.3467 0.0458 -1.0000 -1.0000 0921669 1585004965.50 151.3308 60.0025 32.0000 1.9771 1.9782 418.0894 418.3949 0.0458 -1.0000 -1.0000 0921749 1585004965.60 151.3308 60.0025 32.0000 1.9760 1.9772 418.0702 418.3736 0.0456 -1.0000 -1.0000 0921809 1585004965.70 151.3308 60.0025 32.0000 1.9748 1.9759 418.0650 418.3702 0.0459 -1.0000 -1.0000 0921869 1585004965.80 151.3665 60.0025 32.0000 1.9759 1.9771 417.9726 418.2768 0.0456 -1.0000 -1.0000 0921939 1585004965.90 151.4235 60.0025 32.0000 1.9774 1.9786 417.9757 418.2804 0.0458 -1.0000 -1.0000 0922009 1585004966.00 151.4235 60.0025 32.0000 1.9771 1.9783 417.8458 418.1518 0.0460 -1.0000 -1.0000 0922069 1585004966.10 151.4235 60.0025 32.0000 1.9764 1.9776 418.0172 418.3228 0.0459 -1.0000 -1.0000 0922208 1585004966.20 151.4235 60.0025 32.0000 1.9767 1.9779 418.1639 418.4693 0.0458 -1.0000 -1.0000 0922269 1585004966.30 151.4235 60.0025 32.0000 1.9757 1.9769 418.3173 418.6212 0.0456 -1.0000 -1.0000 0922328 1585004966.40 151.4235 60.0025 32.0000 1.9767 1.9779 418.3087 418.6138 0.0457 -1.0000 -1.0000 0922408 1585004966.50 151.2461 60.0025 32.0000 1.9769 1.9781 418.3605 418.6661 0.0459 -1.0000 -1.0000 0922468 1585004966.60 151.2461 60.0025 32.0000 1.9759 1.9771 418.1300 418.4362 0.0459 -1.0000 -1.0000 0922708 1585004966.70 151.2461 60.0025 32.0000 1.9754 1.9766 418.1496 418.4547 0.0458 -1.0000 -1.0000 0922778 1585004966.80 151.2461 60.0025 32.0000 1.9756 1.9768 418.0848 418.3900 0.0458 -1.0000 -1.0000 0922838 1585004966.90 151.2461 60.0025 32.0000 1.9768 1.9780 417.9178 418.2206 0.0455 -1.0000 -1.0000 0922908 1585004967.00 151.2461 60.0025 32.0000 1.9770 1.9782 418.0485 418.3530 0.0458 -1.0000 -1.0000 0922978 1585004967.10 151.2461 60.0025 32.0000 1.9753 1.9765 418.1843 418.4895 0.0458 -1.0000 -1.0000 0923038 1585004967.20 151.2461 60.0025 32.0000 1.9742 1.9754 418.0263 418.3316 0.0458 -1.0000 -1.0000 0923238 1585004967.30 151.2461 60.0025 32.0000 1.9730 1.9742 418.1585 418.4632 0.0457 -1.0000 -1.0000 0923318 1585004967.40 151.2461 60.0025 32.0000 1.9744 1.9756 418.2093 418.5146 0.0458 -1.0000 -1.0000 0923378 1585004967.50 151.2461 60.0025 32.0000 1.9769 1.9781 418.2358 418.5408 0.0458 -1.0000 -1.0000 0923448 1585004967.60 151.4742 60.0025 32.0000 1.9762 1.9774 418.1971 418.5026 0.0458 -1.0000 -1.0000 0923508 1585004967.70 151.4742 60.0025 32.0000 1.9768 1.9780 418.0440 418.3492 0.0457 -1.0000 -1.0000 0924537 1585004967.80 151.4742 60.0025 32.0000 1.9759 1.9771 418.1109 418.4153 0.0458 -1.0000 -1.0000 0924607 1585004967.90 151.4742 60.0025 32.0000 1.9765 1.9777 417.8915 418.1971 0.0459 -1.0000 -1.0000 0924667 1585004968.00 151.4742 60.0025 32.0000 1.9758 1.9770 418.2209 418.5261 0.0458 -1.0000 -1.0000 0924737 1585004968.10 151.4668 60.0025 32.0000 1.9748 1.9760 418.2044 418.5101 0.0459 -1.0000 -1.0000 0924807 1585004968.20 151.4569 60.0025 32.0000 1.9750 1.9762 418.1499 418.4559 0.0459 -1.0000 -1.0000 0924867 1585004968.30 151.4569 60.0025 32.0000 1.9767 1.9779 418.2551 418.5611 0.0458 -1.0000 -1.0000 0924927 1585004968.40 151.4569 60.0025 32.0000 1.9741 1.9753 418.3128 418.6177 0.0457 -1.0000 -1.0000 0925007 1585004968.50 151.4569 60.0025 32.0000 1.9764 1.9776 418.2204 418.5264 0.0459 -1.0000 -1.0000 0925067 1585004968.60 151.4569 60.0025 32.0000 1.9765 1.9777 417.9464 418.2511 0.0457 -1.0000 -1.0000 0925127 1585004968.70 151.7327 60.0025 32.0000 1.9767 1.9779 417.8478 418.1537 0.0460 -1.0000 -1.0000 0925197 1585004968.80 151.7327 60.0025 32.0000 1.9765 1.9777 417.9837 418.2885 0.0458 -1.0000 -1.0000 0925267 1585004968.90 151.7327 60.0025 32.0000 1.9775 1.9786 418.1429 418.4482 0.0459 -1.0000 -1.0000 0925327 1585004969.00 151.7327 60.0025 32.0000 1.9772 1.9784 418.2540 418.5602 0.0459 -1.0000 -1.0000 0925397 1585004969.10 151.7327 60.0025 32.0000 1.9776 1.9788 418.3975 418.7031 0.0458 -1.0000 -1.0000 0925467 1585004969.20 151.7327 60.0025 32.0000 1.9751 1.9763 418.2569 418.5620 0.0458 -1.0000 -1.0000 0925527 1585004969.30 151.4197 60.0015 32.0000 1.9757 1.9768 418.1155 418.4214 0.0458 -1.0000 -1.0000 0925597 1585004969.40 151.4197 60.0015 32.0000 1.9782 1.9794 418.2354 418.5405 0.0458 -1.0000 -1.0000 0925657 1585004969.50 151.4197 60.0015 32.0000 1.9764 1.9776 417.9421 418.2476 0.0459 -1.0000 -1.0000 0925737 1585004969.60 151.4197 60.0015 32.0000 1.9774 1.9786 417.9703 418.2757 0.0458 -1.0000 -1.0000 0925797 1585004969.70 151.4197 60.0015 32.0000 1.9771 1.9783 417.9562 418.2621 0.0460 -1.0000 -1.0000 0925857 1585004969.80 151.4197 60.0015 32.0000 1.9770 1.9781 417.9454 418.2511 0.0459 -1.0000 -1.0000 0925936 1585004969.90 151.4197 60.0015 32.0000 1.9767 1.9779 418.2871 418.5924 0.0458 -1.0000 -1.0000 0925996 1585004970.00 151.4197 60.0015 32.0000 1.9751 1.9763 418.2498 418.5557 0.0460 -1.0000 -1.0000 0926057 1585004970.10 151.4197 60.0015 32.0000 1.9753 1.9765 418.2191 418.5249 0.0459 -1.0000 -1.0000 0926126 1585004970.20 151.4197 60.0015 32.0000 1.9761 1.9772 418.0486 418.3543 0.0460 -1.0000 -1.0000 0926196 1585004970.30 151.4197 60.0015 32.0000 1.9756 1.9768 417.9312 418.2365 0.0457 -1.0000 -1.0000 0926256 1585004970.40 151.4197 60.0015 32.0000 1.9772 1.9784 417.9487 418.2533 0.0457 -1.0000 -1.0000 0926326 1585004970.50 151.4773 60.0015 32.0000 1.9776 1.9788 417.9124 418.2173 0.0458 -1.0000 -1.0000 0926386 1585004970.60 151.4773 60.0015 32.0000 1.9772 1.9784 417.8989 418.2043 0.0459 -1.0000 -1.0000 0926456 1585004970.70 151.4773 60.0015 32.0000 1.9756 1.9768 418.0194 418.3243 0.0458 -1.0000 -1.0000 0926526 1585004970.80 151.4773 60.0015 32.0000 1.9755 1.9767 418.0179 418.3231 0.0458 -1.0000 -1.0000 0927006 1585004970.90 151.4773 60.0015 32.0000 1.9748 1.9760 418.1531 418.4585 0.0459 -1.0000 -1.0000 0927066 1585004971.00 151.4773 60.0015 32.0000 1.9756 1.9768 418.1127 418.4185 0.0458 -1.0000 -1.0000 0927146 1585004971.10 151.4773 60.0015 32.0000 1.9769 1.9780 418.1206 418.4259 0.0458 -1.0000 -1.0000 0927206 1585004971.20 151.4773 60.0015 32.0000 1.9770 1.9782 418.0918 418.3978 0.0460 -1.0000 -1.0000 0927266 1585004971.30 151.4773 60.0015 32.0000 1.9769 1.9781 417.9430 418.2489 0.0459 -1.0000 -1.0000 0927576 1585004971.40 151.4773 60.0015 32.0000 1.9776 1.9788 417.8376 418.1426 0.0458 -1.0000 -1.0000 0927646 1585004971.50 151.4773 60.0015 32.0000 1.9764 1.9776 417.9890 418.2935 0.0457 -1.0000 -1.0000 0927716 1585004971.60 151.4773 60.0015 32.0000 1.9764 1.9776 418.0383 418.3439 0.0459 -1.0000 -1.0000 0927776 1585004971.70 151.4314 60.0015 32.0000 1.9758 1.9770 418.2619 418.5677 0.0458 -1.0000 -1.0000 0927856 1585004971.80 151.4235 60.0015 32.0000 1.9754 1.9766 418.3469 418.6528 0.0460 -1.0000 -1.0000 0927935 1585004971.90 151.4235 60.0015 32.0000 1.9764 1.9776 418.3186 418.6248 0.0459 -1.0000 -1.0000 0927995 1585004972.00 151.4235 60.0015 32.0000 1.9760 1.9772 418.2465 418.5528 0.0460 -1.0000 -1.0000 0928055 1585004972.10 151.4235 60.0015 32.0000 1.9780 1.9792 417.9929 418.2987 0.0459 -1.0000 -1.0000 0928135 1585004972.20 151.4235 60.0015 32.0000 1.9770 1.9782 417.7752 418.0804 0.0458 -1.0000 -1.0000 0928195 1585004972.30 151.5231 60.0015 32.0000 1.9781 1.9793 417.8782 418.1831 0.0458 -1.0000 -1.0000 0928465 1585004972.40 151.5231 60.0015 32.0000 1.9768 1.9779 418.0808 418.3864 0.0459 -1.0000 -1.0000 0928545 1585004972.50 151.5231 60.0015 32.0000 1.9760 1.9772 418.3574 418.6641 0.0460 -1.0000 -1.0000 0928605 1585004972.60 151.5231 60.0015 32.0000 1.9768 1.9780 418.2599 418.5660 0.0458 -1.0000 -1.0000 0928685 1585004972.70 151.5231 60.0015 32.0000 1.9765 1.9777 418.4163 418.7218 0.0459 -1.0000 -1.0000 0928765 1585004972.80 151.4448 60.0015 32.0000 1.9762 1.9774 418.1067 418.4130 0.0459 -1.0000 -1.0000 0928825 1585004972.90 151.3786 60.0015 32.0000 1.9751 1.9763 418.0528 418.3584 0.0459 -1.0000 -1.0000 0928885 1585004973.00 151.3786 60.0015 32.0000 1.9774 1.9785 418.0308 418.3357 0.0458 -1.0000 -1.0000 0928965 1585004973.10 151.3786 60.0015 32.0000 1.9768 1.9780 417.9890 418.2945 0.0458 -1.0000 -1.0000 0929025 1585004973.20 151.3786 60.0015 32.0000 1.9764 1.9776 418.0153 418.3203 0.0458 -1.0000 -1.0000 0929085 1585004973.30 151.3786 60.0015 32.0000 1.9765 1.9777 418.2346 418.5409 0.0459 -1.0000 -1.0000 0929235 1585004973.40 151.3190 60.0015 32.0000 1.9777 1.9789 418.1751 418.4817 0.0461 -1.0000 -1.0000 0929305 1585004973.50 151.3100 60.0015 32.0000 1.9764 1.9776 418.3160 418.6226 0.0460 -1.0000 -1.0000 0929375 1585004973.60 151.3100 60.0015 32.0000 1.9761 1.9773 418.2904 418.5967 0.0458 -1.0000 -1.0000 0929435 1585004973.70 151.3100 60.0015 32.0000 1.9754 1.9766 418.2925 418.5984 0.0460 -1.0000 -1.0000 0929505 1585004973.80 151.3100 60.0015 32.0000 1.9761 1.9773 418.2635 418.5688 0.0458 -1.0000 -1.0000 0929974 1585004973.90 151.3100 60.0015 32.0000 1.9769 1.9781 418.2608 418.5673 0.0460 -1.0000 -1.0000 0930034 1585004974.00 151.3100 60.0015 32.0000 1.9754 1.9766 418.1302 418.4358 0.0458 -1.0000 -1.0000 0930104 1585004974.10 151.4463 60.0015 32.0000 1.9753 1.9765 418.0780 418.3838 0.0459 -1.0000 -1.0000 0930174 1585004974.20 151.4940 60.0015 32.0000 1.9766 1.9778 417.9482 418.2547 0.0460 -1.0000 -1.0000 0930234 1585004974.30 151.4940 60.0015 32.0000 1.9775 1.9787 417.9922 418.2980 0.0459 -1.0000 -1.0000 0930724 1585004974.40 151.4940 60.0015 32.0000 1.9776 1.9787 418.1549 418.4601 0.0458 -1.0000 -1.0000 0930794 1585004974.50 151.4940 60.0015 32.0000 1.9770 1.9782 418.2314 418.5362 0.0456 -1.0000 -1.0000 0930864 1585004974.60 151.4962 60.0016 32.0000 1.9762 1.9774 418.4805 418.7866 0.0459 -1.0000 -1.0000 0931034 1585004974.70 151.6533 60.0033 32.0000 1.9768 1.9780 418.1615 418.4677 0.0460 -1.0000 -1.0000 0931114 1585004974.80 151.6533 60.0033 32.0000 1.9756 1.9768 418.3745 418.6799 0.0458 -1.0000 -1.0000 0931174 1585004974.90 151.6533 60.0033 32.0000 1.9779 1.9791 418.2736 418.5784 0.0458 -1.0000 -1.0000 0931234 1585004975.00 151.6533 60.0033 32.0000 1.9777 1.9789 417.9986 418.3041 0.0459 -1.0000 -1.0000 0931304 1585004975.10 151.6533 60.0033 32.0000 1.9769 1.9781 418.1256 418.4307 0.0458 -1.0000 -1.0000 0931374 1585004975.20 151.5174 60.0033 32.0000 1.9771 1.9783 417.9823 418.2875 0.0459 -1.0000 -1.0000 0931513 1585004975.30 151.4740 60.0033 32.0000 1.9768 1.9780 418.1687 418.4758 0.0462 -1.0000 -1.0000 0931584 1585004975.40 151.4740 60.0033 32.0000 1.9770 1.9782 418.2305 418.5373 0.0460 -1.0000 -1.0000 0931643 1585004975.50 151.4740 60.0033 32.0000 1.9760 1.9772 418.2684 418.5737 0.0458 -1.0000 -1.0000 0931723 1585004975.60 151.4740 60.0033 32.0000 1.9771 1.9783 418.1333 418.4392 0.0459 -1.0000 -1.0000 0931784 1585004975.70 151.4740 60.0033 32.0000 1.9765 1.9777 417.9048 418.2117 0.0461 -1.0000 -1.0000 0931843 1585004975.80 151.7251 60.0033 32.0000 1.9753 1.9765 417.9115 418.2172 0.0459 -1.0000 -1.0000 0931923 1585004975.90 151.7520 60.0033 32.0000 1.9768 1.9780 417.7729 418.0786 0.0459 -1.0000 -1.0000 0931983 1585004976.00 151.7520 60.0033 32.0000 1.9756 1.9768 417.8567 418.1630 0.0460 -1.0000 -1.0000 0932043 1585004976.10 151.7520 60.0033 32.0000 1.9762 1.9774 418.3205 418.6270 0.0460 -1.0000 -1.0000 0932113 1585004976.20 151.7520 60.0033 32.0000 1.9753 1.9765 418.3900 418.6959 0.0459 -1.0000 -1.0000 0932203 1585004976.30 151.7520 60.0033 32.0000 1.9756 1.9768 418.2873 418.5935 0.0459 -1.0000 -1.0000 0932263 1585004976.40 151.7520 60.0033 32.0000 1.9755 1.9767 418.2215 418.5276 0.0460 -1.0000 -1.0000 0932503 1585004976.50 151.7520 60.0033 32.0000 1.9781 1.9793 418.1522 418.4589 0.0460 -1.0000 -1.0000 0932563 1585004976.60 151.7520 60.0033 32.0000 1.9765 1.9777 418.1086 418.4146 0.0460 -1.0000 -1.0000 0932633 1585004976.70 151.7520 60.0033 32.0000 1.9758 1.9770 417.9949 418.3008 0.0458 -1.0000 -1.0000 0932703 1585004976.80 151.7520 60.0033 32.0000 1.9762 1.9774 418.3205 418.6265 0.0459 -1.0000 -1.0000 0932763 1585004976.90 151.7520 60.0033 32.0000 1.9759 1.9771 418.3325 418.6389 0.0460 -1.0000 -1.0000 0932953 1585004977.00 151.5166 60.0033 32.0000 1.9767 1.9779 418.2615 418.5676 0.0459 -1.0000 -1.0000 0933023 1585004977.10 151.5166 60.0033 32.0000 1.9763 1.9775 418.3124 418.6186 0.0460 -1.0000 -1.0000 0933083 1585004977.20 151.5166 60.0033 32.0000 1.9760 1.9772 418.3260 418.6327 0.0460 -1.0000 -1.0000 0933283 1585004977.30 151.5166 60.0033 32.0000 1.9771 1.9783 418.1582 418.4640 0.0459 -1.0000 -1.0000 0933353 1585004977.40 151.5166 60.0033 32.0000 1.9770 1.9782 418.0453 418.3512 0.0458 -1.0000 -1.0000 0933423 1585004977.50 151.5166 60.0033 32.0000 1.9761 1.9773 418.1327 418.4376 0.0458 -1.0000 -1.0000 0933492 1585004977.60 151.5033 60.0033 32.0000 1.9746 1.9758 418.2728 418.5779 0.0458 -1.0000 -1.0000 0933553 1585004977.70 151.4130 60.0033 32.0000 1.9751 1.9763 418.1947 418.5018 0.0461 -1.0000 -1.0000 0933612 1585004977.80 151.4130 60.0033 32.0000 1.9741 1.9753 418.2046 418.5103 0.0458 -1.0000 -1.0000 0933692 1585004977.90 151.4130 60.0033 32.0000 1.9753 1.9765 418.2836 418.5888 0.0458 -1.0000 -1.0000 0934022 1585004978.00 151.4130 60.0033 32.0000 1.9758 1.9769 418.3189 418.6253 0.0459 -1.0000 -1.0000 0934082 1585004978.10 151.4130 60.0033 32.0000 1.9758 1.9770 418.2988 418.6052 0.0460 -1.0000 -1.0000 0934162 1585004978.20 151.4675 60.0033 32.0000 1.9756 1.9768 418.2587 418.5657 0.0460 -1.0000 -1.0000 0934222 1585004978.30 151.4675 60.0033 32.0000 1.9778 1.9790 418.1069 418.4130 0.0459 -1.0000 -1.0000 0934282 1585004978.40 151.4675 60.0033 32.0000 1.9782 1.9794 418.1939 418.5003 0.0460 -1.0000 -1.0000 0934472 1585004978.50 151.4675 60.0033 32.0000 1.9771 1.9783 418.1585 418.4645 0.0459 -1.0000 -1.0000 0934532 1585004978.60 151.4675 60.0033 32.0000 1.9755 1.9767 418.1111 418.4163 0.0458 -1.0000 -1.0000 0934592 1585004978.70 151.4675 60.0033 32.0000 1.9761 1.9773 418.0661 418.3720 0.0460 -1.0000 -1.0000 0934672 1585004978.80 151.4924 60.0033 32.0000 1.9758 1.9770 418.0239 418.3300 0.0459 -1.0000 -1.0000 0934742 1585004978.90 151.4924 60.0033 32.0000 1.9748 1.9760 418.0506 418.3564 0.0459 -1.0000 -1.0000 0934802 1585004979.00 151.4924 60.0033 32.0000 1.9754 1.9766 418.3762 418.6821 0.0459 -1.0000 -1.0000 0934872 1585004979.10 151.4924 60.0033 32.0000 1.9764 1.9776 418.2886 418.5949 0.0460 -1.0000 -1.0000 0934932 1585004979.20 151.4924 60.0033 32.0000 1.9773 1.9785 418.2751 418.5819 0.0460 -1.0000 -1.0000 0934992 1585004979.30 151.4890 60.0033 32.0000 1.9791 1.9803 418.1716 418.4775 0.0458 -1.0000 -1.0000 0935072 1585004979.40 151.4781 60.0033 32.0000 1.9771 1.9783 417.8518 418.1575 0.0460 -1.0000 -1.0000 0935132 1585004979.50 151.4781 60.0033 32.0000 1.9773 1.9785 417.8374 418.1445 0.0461 -1.0000 -1.0000 0935491 1585004979.60 151.4781 60.0033 32.0000 1.9786 1.9798 418.0033 418.3094 0.0459 -1.0000 -1.0000 0935552 1585004979.70 151.4781 60.0033 32.0000 1.9778 1.9790 418.2976 418.6038 0.0459 -1.0000 -1.0000 0935611 1585004979.80 151.4781 60.0033 32.0000 1.9760 1.9771 418.3192 418.6252 0.0459 -1.0000 -1.0000 0935721 1585004979.90 151.4595 60.0032 32.0000 1.9755 1.9767 418.3285 418.6341 0.0458 -1.0000 -1.0000 0935781 1585004980.00 151.3475 60.0032 32.0000 1.9779 1.9791 418.2826 418.5885 0.0459 -1.0000 -1.0000 0935961 1585004980.10 151.3475 60.0032 32.0000 1.9766 1.9778 418.0215 418.3274 0.0459 -1.0000 -1.0000 0936031 1585004980.20 151.3475 60.0032 32.0000 1.9768 1.9780 417.9293 418.2348 0.0459 -1.0000 -1.0000 0936091 1585004980.30 151.3475 60.0032 32.0000 1.9767 1.9779 418.0738 418.3816 0.0462 -1.0000 -1.0000 0936161 1585004980.40 151.3475 60.0032 32.0000 1.9786 1.9798 418.0771 418.3835 0.0459 -1.0000 -1.0000 0936321 1585004980.50 151.3475 60.0032 32.0000 1.9773 1.9785 418.1740 418.4797 0.0459 -1.0000 -1.0000 0936471 1585004980.60 151.3660 60.0032 32.0000 1.9761 1.9773 418.0993 418.4066 0.0461 -1.0000 -1.0000 0936531 1585004980.70 151.5394 60.0032 32.0000 1.9772 1.9784 418.3941 418.7015 0.0462 -1.0000 -1.0000 0936601 1585004980.80 151.5394 60.0032 32.0000 1.9770 1.9782 418.2382 418.5440 0.0458 -1.0000 -1.0000 0936661 1585004980.90 151.5394 60.0032 32.0000 1.9759 1.9771 418.1896 418.4957 0.0460 -1.0000 -1.0000 0936731 1585004981.00 151.5394 60.0032 32.0000 1.9759 1.9771 418.2184 418.5241 0.0458 -1.0000 -1.0000 0937740 1585004981.10 151.5394 60.0032 32.0000 1.9774 1.9786 418.0573 418.3626 0.0459 -1.0000 -1.0000 0937800 1585004981.20 151.3053 60.0032 32.0000 1.9757 1.9769 417.8649 418.1708 0.0459 -1.0000 -1.0000 0937860 1585004981.30 151.3053 60.0032 32.0000 1.9762 1.9774 417.8057 418.1127 0.0461 -1.0000 -1.0000 0937930 1585004981.40 151.3053 60.0032 32.0000 1.9746 1.9758 417.9254 418.2303 0.0458 -1.0000 -1.0000 0938000 1585004981.50 151.3053 60.0032 32.0000 1.9754 1.9766 418.1391 418.4453 0.0459 -1.0000 -1.0000 0938070 1585004981.60 151.3053 60.0032 32.0000 1.9758 1.9770 418.1786 418.4856 0.0461 -1.0000 -1.0000 0938130 1585004981.70 151.3053 60.0032 32.0000 1.9766 1.9778 418.1846 418.4908 0.0459 -1.0000 -1.0000 0938220 1585004981.80 151.5486 60.0032 32.0000 1.9743 1.9755 418.3190 418.6248 0.0459 -1.0000 -1.0000 0938300 1585004981.90 151.5486 60.0032 32.0000 1.9761 1.9773 418.1376 418.4433 0.0458 -1.0000 -1.0000 0938360 1585004982.00 151.5486 60.0032 32.0000 1.9786 1.9798 418.0697 418.3746 0.0458 -1.0000 -1.0000 0938430 1585004982.10 151.5486 60.0032 32.0000 1.9765 1.9777 417.9776 418.2838 0.0459 -1.0000 -1.0000 0938500 1585004982.20 151.5486 60.0032 32.0000 1.9769 1.9780 417.8597 418.1647 0.0458 -1.0000 -1.0000 0938560 1585004982.30 151.5486 60.0032 32.0000 1.9752 1.9764 418.1976 418.5038 0.0459 -1.0000 -1.0000 0938620 1585004982.40 151.6564 60.0032 32.0000 1.9761 1.9773 418.3710 418.6761 0.0458 -1.0000 -1.0000 0938693 1585004982.50 151.6564 60.0032 32.0000 1.9763 1.9775 418.2512 418.5578 0.0460 -1.0000 -1.0000 0938763 1585004982.60 151.6564 60.0032 32.0000 1.9752 1.9764 418.2772 418.5832 0.0459 -1.0000 -1.0000 0938823 1585004982.70 151.6564 60.0032 32.0000 1.9740 1.9752 418.3216 418.6277 0.0459 -1.0000 -1.0000 0938893 1585004982.80 151.6564 60.0032 32.0000 1.9751 1.9763 418.2360 418.5418 0.0458 -1.0000 -1.0000 0938963 1585004982.90 151.6564 60.0032 32.0000 1.9741 1.9753 418.1558 418.4623 0.0460 -1.0000 -1.0000 0939022 1585004983.00 151.6564 60.0032 32.0000 1.9773 1.9785 417.8816 418.1869 0.0458 -1.0000 -1.0000 0939092 1585004983.10 151.6564 60.0032 32.0000 1.9772 1.9784 417.9683 418.2736 0.0459 -1.0000 -1.0000 0939162 1585004983.20 151.6564 60.0032 32.0000 1.9770 1.9781 417.9742 418.2782 0.0457 -1.0000 -1.0000 0939232 1585004983.30 151.6564 60.0032 32.0000 1.9761 1.9773 418.1364 418.4413 0.0458 -1.0000 -1.0000 0939302 1585004983.40 151.6564 60.0032 32.0000 1.9748 1.9760 418.2209 418.5256 0.0456 -1.0000 -1.0000 0939362 1585004983.50 151.6433 60.0032 32.0000 1.9747 1.9759 418.2644 418.5712 0.0460 -1.0000 -1.0000 0939442 1585004983.60 151.6433 60.0032 32.0000 1.9739 1.9751 418.2710 418.5771 0.0459 -1.0000 -1.0000 0939502 1585004983.70 151.6433 60.0032 32.0000 1.9764 1.9776 418.0475 418.3538 0.0460 -1.0000 -1.0000 0939562 1585004983.80 151.6433 60.0032 32.0000 1.9780 1.9792 418.0696 418.3760 0.0459 -1.0000 -1.0000 0939632 1585004983.90 151.6433 60.0032 32.0000 1.9753 1.9765 417.9482 418.2548 0.0461 -1.0000 -1.0000 0939702 1585004984.00 151.6433 60.0032 32.0000 1.9784 1.9796 417.8469 418.1536 0.0460 -1.0000 -1.0000 0940012 1585004984.10 151.6433 60.0032 32.0000 1.9748 1.9760 418.2229 418.5283 0.0458 -1.0000 -1.0000 0940082 1585004984.20 151.6433 60.0032 32.0000 1.9765 1.9777 418.2809 418.5870 0.0460 -1.0000 -1.0000 0940142 1585004984.30 151.6433 60.0032 32.0000 1.9756 1.9768 418.1954 418.5022 0.0460 -1.0000 -1.0000 0940212 1585004984.40 151.6433 60.0032 32.0000 1.9770 1.9782 418.2228 418.5292 0.0460 -1.0000 -1.0000 0940282 1585004984.50 151.6433 60.0032 32.0000 1.9766 1.9778 417.9607 418.2672 0.0460 -1.0000 -1.0000 0940342 1585004984.60 151.6421 60.0032 32.0000 1.9762 1.9774 417.8500 418.1553 0.0459 -1.0000 -1.0000 0940402 1585004984.70 151.6421 60.0032 32.0000 1.9767 1.9779 417.8266 418.1327 0.0458 -1.0000 -1.0000 0940482 1585004984.80 151.6421 60.0032 32.0000 1.9763 1.9775 418.1786 418.4841 0.0459 -1.0000 -1.0000 0940542 1585004984.90 151.6421 60.0032 32.0000 1.9754 1.9766 418.2487 418.5561 0.0460 -1.0000 -1.0000 0940602 1585004985.00 151.6421 60.0032 32.0000 1.9743 1.9755 418.1644 418.4705 0.0459 -1.0000 -1.0000 0940672 1585004985.10 151.6531 60.0032 32.0000 1.9754 1.9766 418.2571 418.5629 0.0459 -1.0000 -1.0000 0940752 1585004985.20 151.6812 60.0032 32.0000 1.9784 1.9796 418.0788 418.3853 0.0461 -1.0000 -1.0000 0940812 1585004985.30 151.6812 60.0032 32.0000 1.9784 1.9796 418.2604 418.5669 0.0459 -1.0000 -1.0000 0940882 1585004985.40 151.6812 60.0032 32.0000 1.9763 1.9775 417.8539 418.1594 0.0459 -1.0000 -1.0000 0940951 1585004985.50 151.5294 60.0008 32.0000 1.9769 1.9781 417.8846 418.1915 0.0461 -1.0000 -1.0000 0941021 1585004985.60 151.5294 60.0008 32.0000 1.9764 1.9776 418.0618 418.3679 0.0460 -1.0000 -1.0000 0941281 1585004985.70 151.3800 60.0008 32.0000 1.9763 1.9775 418.2032 418.5109 0.0462 -1.0000 -1.0000 0941351 1585004985.80 151.3800 60.0008 32.0000 1.9758 1.9770 418.0028 418.3084 0.0457 -1.0000 -1.0000 0941421 1585004985.90 151.3800 60.0008 32.0000 1.9750 1.9762 418.2742 418.5815 0.0462 -1.0000 -1.0000 0941491 1585004986.00 151.3800 60.0008 32.0000 1.9745 1.9757 418.3615 418.6690 0.0460 -1.0000 -1.0000 0941551 1585004986.10 151.3800 60.0008 32.0000 1.9754 1.9766 418.1345 418.4413 0.0461 -1.0000 -1.0000 0941791 1585004986.20 151.3963 60.0008 32.0000 1.9755 1.9767 418.0540 418.3605 0.0460 -1.0000 -1.0000 0941851 1585004986.30 151.4009 60.0008 32.0000 1.9752 1.9764 417.7912 418.0971 0.0459 -1.0000 -1.0000 0941911 1585004986.40 151.4009 60.0008 32.0000 1.9747 1.9759 417.8573 418.1630 0.0459 -1.0000 -1.0000 0941991 1585004986.50 151.4009 60.0008 32.0000 1.9789 1.9800 417.9624 418.2687 0.0460 -1.0000 -1.0000 0942051 1585004986.60 151.4009 60.0008 32.0000 1.9769 1.9781 417.9341 418.2401 0.0459 -1.0000 -1.0000 0942761 1585004986.70 151.4009 60.0008 32.0000 1.9763 1.9775 418.1557 418.4624 0.0460 -1.0000 -1.0000 0942840 1585004986.80 151.4009 60.0008 32.0000 1.9756 1.9768 418.3425 418.6477 0.0457 -1.0000 -1.0000 0942910 1585004986.90 151.4009 60.0008 32.0000 1.9760 1.9772 418.2056 418.5117 0.0460 -1.0000 -1.0000 0942970 1585004987.00 151.4009 60.0008 32.0000 1.9748 1.9760 418.2781 418.5851 0.0460 -1.0000 -1.0000 0943040 1585004987.10 151.4009 60.0008 32.0000 1.9749 1.9761 418.0905 418.3956 0.0457 -1.0000 -1.0000 0943100 1585004987.20 151.4009 60.0008 32.0000 1.9752 1.9764 418.1312 418.4371 0.0459 -1.0000 -1.0000 0943170 1585004987.30 151.4009 60.0008 32.0000 1.9761 1.9773 418.0875 418.3941 0.0460 -1.0000 -1.0000 0943240 1585004987.40 151.2091 60.0008 32.0000 1.9771 1.9783 417.9700 418.2765 0.0460 -1.0000 -1.0000 0943300 1585004987.50 151.2091 60.0008 32.0000 1.9771 1.9782 418.1171 418.4232 0.0459 -1.0000 -1.0000 0943380 1585004987.60 151.2091 60.0008 32.0000 1.9749 1.9761 418.0699 418.3757 0.0460 -1.0000 -1.0000 0944000 1585004987.70 151.2091 60.0008 32.0000 1.9748 1.9760 418.2647 418.5723 0.0462 -1.0000 -1.0000 0944100 1585004987.80 151.2091 60.0008 32.0000 1.9757 1.9769 418.1907 418.4960 0.0458 -1.0000 -1.0000 0944180 1585004987.90 151.2949 60.0008 32.0000 1.9755 1.9767 418.1319 418.4370 0.0458 -1.0000 -1.0000 0944240 1585004988.00 151.4909 60.0008 32.0000 1.9774 1.9786 418.3196 418.6261 0.0460 -1.0000 -1.0000 0944300 1585004988.10 151.4909 60.0008 32.0000 1.9758 1.9770 417.9641 418.2703 0.0461 -1.0000 -1.0000 0944370 1585004988.20 151.4909 60.0008 32.0000 1.9772 1.9784 418.0483 418.3552 0.0460 -1.0000 -1.0000 0944440 1585004988.30 151.4909 60.0008 32.0000 1.9778 1.9790 417.9555 418.2624 0.0460 -1.0000 -1.0000 0944500 1585004988.40 151.4909 60.0008 32.0000 1.9766 1.9778 417.9101 418.2163 0.0460 -1.0000 -1.0000 0944570 1585004988.50 151.5748 60.0008 32.0000 1.9772 1.9784 418.2903 418.5975 0.0461 -1.0000 -1.0000 0944640 1585004988.60 151.5748 60.0008 32.0000 1.9754 1.9766 418.2263 418.5339 0.0461 -1.0000 -1.0000 0944699 1585004988.70 151.5748 60.0008 32.0000 1.9757 1.9769 418.3291 418.6361 0.0459 -1.0000 -1.0000 0945279 1585004988.80 151.5748 60.0008 32.0000 1.9767 1.9779 418.2741 418.5813 0.0461 -1.0000 -1.0000 0945349 1585004988.90 151.5748 60.0008 32.0000 1.9778 1.9790 418.1705 418.4766 0.0459 -1.0000 -1.0000 0945409 1585004989.00 151.5092 60.0008 32.0000 1.9773 1.9785 418.2095 418.5155 0.0459 -1.0000 -1.0000 0945479 1585004989.10 151.4914 60.0008 32.0000 1.9773 1.9785 418.0695 418.3757 0.0460 -1.0000 -1.0000 0945549 1585004989.20 151.4914 60.0008 32.0000 1.9771 1.9783 417.8702 418.1773 0.0460 -1.0000 -1.0000 0945609 1585004989.30 151.4914 60.0008 32.0000 1.9763 1.9775 417.8176 418.1232 0.0459 -1.0000 -1.0000 0945679 1585004989.40 151.4914 60.0008 32.0000 1.9752 1.9764 417.7096 418.0147 0.0459 -1.0000 -1.0000 0945739 1585004989.50 151.4914 60.0008 32.0000 1.9769 1.9781 418.0932 418.3991 0.0459 -1.0000 -1.0000 0945819 1585004989.60 151.4914 60.0008 32.0000 1.9763 1.9775 418.4509 418.7571 0.0459 -1.0000 -1.0000 0945879 1585004989.70 151.4914 60.0008 32.0000 1.9746 1.9758 418.3110 418.6177 0.0460 -1.0000 -1.0000 0945939 1585004989.80 151.4914 60.0008 32.0000 1.9744 1.9756 418.2742 418.5812 0.0461 -1.0000 -1.0000 0946009 1585004989.90 151.4914 60.0008 32.0000 1.9758 1.9770 418.1093 418.4156 0.0459 -1.0000 -1.0000 0946139 1585004990.00 151.4914 60.0008 32.0000 1.9766 1.9778 418.1703 418.4754 0.0459 -1.0000 -1.0000 0946229 1585004990.10 151.3673 59.9973 32.0000 1.9764 1.9776 417.9854 418.2904 0.0457 -1.0000 -1.0000 0946329 1585004990.20 151.3673 59.9973 32.0000 1.9780 1.9792 417.9685 418.2733 0.0458 -1.0000 -1.0000 0946389 1585004990.30 151.3673 59.9973 32.0000 1.9773 1.9785 418.0550 418.3611 0.0460 -1.0000 -1.0000 0946449 1585004990.40 151.3673 59.9973 32.0000 1.9769 1.9781 417.8579 418.1652 0.0461 -1.0000 -1.0000 0946528 1585004990.50 151.3673 59.9973 32.0000 1.9782 1.9794 418.0004 418.3057 0.0459 -1.0000 -1.0000 0946588 1585004990.60 151.3673 59.9973 32.0000 1.9767 1.9779 418.1025 418.4086 0.0460 -1.0000 -1.0000 0946649 1585004990.70 151.3673 59.9973 32.0000 1.9751 1.9763 418.2225 418.5306 0.0463 -1.0000 -1.0000 0946728 1585004990.80 151.3673 59.9973 32.0000 1.9763 1.9775 418.3806 418.6873 0.0460 -1.0000 -1.0000 0946788 1585004990.90 151.3673 59.9973 32.0000 1.9762 1.9774 418.2106 418.5167 0.0458 -1.0000 -1.0000 0946848 1585004991.00 151.3673 59.9973 32.0000 1.9762 1.9774 418.1685 418.4746 0.0459 -1.0000 -1.0000 0946918 1585004991.10 151.3673 59.9973 32.0000 1.9782 1.9794 418.0452 418.3507 0.0460 -1.0000 -1.0000 0946988 1585004991.20 151.3673 59.9973 32.0000 1.9771 1.9783 418.0936 418.4002 0.0460 -1.0000 -1.0000 0947258 1585004991.30 151.3673 59.9973 32.0000 1.9773 1.9785 417.9462 418.2526 0.0460 -1.0000 -1.0000 0947338 1585004991.40 151.3673 59.9973 32.0000 1.9773 1.9785 417.9859 418.2920 0.0460 -1.0000 -1.0000 0947398 1585004991.50 151.3673 59.9973 32.0000 1.9766 1.9777 417.8848 418.1895 0.0458 -1.0000 -1.0000 0947478 1585004991.60 151.3673 59.9973 32.0000 1.9761 1.9773 418.1665 418.4731 0.0460 -1.0000 -1.0000 0947538 1585004991.70 151.3673 59.9973 32.0000 1.9756 1.9768 418.3289 418.6351 0.0459 -1.0000 -1.0000 0947608 1585004991.80 151.3673 59.9973 32.0000 1.9753 1.9765 418.1483 418.4538 0.0459 -1.0000 -1.0000 0947678 1585004991.90 151.3102 59.9973 32.0000 1.9782 1.9794 418.3815 418.6882 0.0460 -1.0000 -1.0000 0947738 1585004992.00 151.3038 59.9973 32.0000 1.9775 1.9787 418.1538 418.4594 0.0458 -1.0000 -1.0000 0947798 1585004992.10 151.3038 59.9973 32.0000 1.9773 1.9784 418.0404 418.3454 0.0459 -1.0000 -1.0000 0947878 1585004992.20 151.3038 59.9973 32.0000 1.9787 1.9799 417.9935 418.2997 0.0459 -1.0000 -1.0000 0947988 1585004992.30 151.3038 59.9973 32.0000 1.9779 1.9791 417.8679 418.1742 0.0460 -1.0000 -1.0000 0948058 1585004992.40 151.3038 59.9973 32.0000 1.9781 1.9792 417.8975 418.2031 0.0459 -1.0000 -1.0000 0948128 1585004992.50 151.4892 59.9973 32.0000 1.9762 1.9773 417.9700 418.2758 0.0459 -1.0000 -1.0000 0948188 1585004992.60 151.4892 59.9973 32.0000 1.9758 1.9770 417.8078 418.1146 0.0460 -1.0000 -1.0000 0948248 1585004992.70 151.4869 59.9973 32.0000 1.9750 1.9762 418.2011 418.5072 0.0459 -1.0000 -1.0000 0948327 1585004992.80 151.6827 59.9973 32.0000 1.9750 1.9762 418.2386 418.5457 0.0461 -1.0000 -1.0000 0948507 1585004992.90 151.6827 59.9973 32.0000 1.9769 1.9781 418.2501 418.5567 0.0460 -1.0000 -1.0000 0948568 1585004993.00 151.6827 59.9973 32.0000 1.9762 1.9774 418.0853 418.3920 0.0460 -1.0000 -1.0000 0948648 1585004993.10 151.6827 59.9973 32.0000 1.9771 1.9783 418.0119 418.3195 0.0462 -1.0000 -1.0000 0948707 1585004993.20 151.6827 59.9973 32.0000 1.9766 1.9778 418.0131 418.3204 0.0461 -1.0000 -1.0000 0948767 1585004993.30 151.6827 59.9973 32.0000 1.9768 1.9780 417.7939 418.1000 0.0459 -1.0000 -1.0000 0949017 1585004993.40 151.6827 59.9973 32.0000 1.9784 1.9796 417.9682 418.2747 0.0461 -1.0000 -1.0000 0949077 1585004993.50 151.6827 59.9973 32.0000 1.9771 1.9783 418.1479 418.4546 0.0459 -1.0000 -1.0000 0949147 1585004993.60 151.6278 59.9973 32.0000 1.9757 1.9768 418.0734 418.3792 0.0459 -1.0000 -1.0000 0949207 1585004993.70 151.6278 59.9973 32.0000 1.9764 1.9776 418.1866 418.4921 0.0459 -1.0000 -1.0000 0949277 1585004993.80 151.6278 59.9973 32.0000 1.9761 1.9773 418.3423 418.6487 0.0460 -1.0000 -1.0000 0949637 1585004993.90 151.6278 59.9973 32.0000 1.9766 1.9778 418.2187 418.5242 0.0458 -1.0000 -1.0000 0949697 1585004994.00 151.6278 59.9973 32.0000 1.9771 1.9783 418.2770 418.5835 0.0460 -1.0000 -1.0000 0949757 1585004994.10 151.6278 59.9973 32.0000 1.9772 1.9784 418.1881 418.4940 0.0459 -1.0000 -1.0000 0949837 1585004994.20 151.6278 59.9973 32.0000 1.9785 1.9797 417.9259 418.2321 0.0460 -1.0000 -1.0000 0949897 1585004994.30 151.6278 59.9973 32.0000 1.9777 1.9789 417.8861 418.1924 0.0459 -1.0000 -1.0000 0950496 1585004994.40 151.6278 59.9973 32.0000 1.9766 1.9778 418.0376 418.3442 0.0461 -1.0000 -1.0000 0950576 1585004994.50 151.6278 59.9973 32.0000 1.9746 1.9758 418.1553 418.4624 0.0461 -1.0000 -1.0000 0950636 1585004994.60 151.6278 59.9973 32.0000 1.9765 1.9777 418.2071 418.5138 0.0460 -1.0000 -1.0000 0950706 1585004994.70 151.4976 59.9973 32.0000 1.9758 1.9770 418.3614 418.6675 0.0459 -1.0000 -1.0000 0950786 1585004994.80 151.4976 59.9973 32.0000 1.9757 1.9769 418.3652 418.6710 0.0458 -1.0000 -1.0000 0951006 1585004994.90 151.4976 59.9973 32.0000 1.9774 1.9785 418.3057 418.6126 0.0461 -1.0000 -1.0000 0951076 1585004995.00 151.5834 59.9969 32.0000 1.9768 1.9780 417.9205 418.2268 0.0460 -1.0000 -1.0000 0951146 1585004995.10 151.5533 59.9968 32.0000 1.9761 1.9773 418.0014 418.3080 0.0461 -1.0000 -1.0000 0951216 1585004995.20 151.5533 59.9968 32.0000 1.9752 1.9764 417.9944 418.3000 0.0458 -1.0000 -1.0000 0951276 1585004995.30 151.5082 59.9968 32.0000 1.9765 1.9777 418.3522 418.6585 0.0459 -1.0000 -1.0000 0951346 1585004995.40 151.5764 59.9968 32.0000 1.9767 1.9779 418.2428 418.5489 0.0460 -1.0000 -1.0000 0951406 1585004995.50 151.5764 59.9968 32.0000 1.9764 1.9775 418.2998 418.6056 0.0459 -1.0000 -1.0000 0951486 1585004995.60 151.5764 59.9968 32.0000 1.9763 1.9775 418.3929 418.6990 0.0458 -1.0000 -1.0000 0951546 1585004995.70 151.5764 59.9968 32.0000 1.9789 1.9801 418.1054 418.4123 0.0462 -1.0000 -1.0000 0951606 1585004995.80 151.3100 59.9968 32.0000 1.9771 1.9783 418.1127 418.4192 0.0460 -1.0000 -1.0000 0952026 1585004995.90 151.3100 59.9968 32.0000 1.9770 1.9782 417.9811 418.2872 0.0460 -1.0000 -1.0000 0952086 1585004996.00 151.3100 59.9968 32.0000 1.9757 1.9769 417.7230 418.0290 0.0460 -1.0000 -1.0000 0952146 1585004996.10 151.3100 59.9968 32.0000 1.9758 1.9770 418.2606 418.5672 0.0460 -1.0000 -1.0000 0952225 1585004996.20 151.3100 59.9968 32.0000 1.9774 1.9786 418.3064 418.6129 0.0460 -1.0000 -1.0000 0952286 1585004996.30 151.3100 59.9968 32.0000 1.9758 1.9770 418.2085 418.5141 0.0458 -1.0000 -1.0000 0952346 1585004996.40 151.3100 59.9968 32.0000 1.9766 1.9778 418.2331 418.5392 0.0459 -1.0000 -1.0000 0952415 1585004996.50 151.3100 59.9968 32.0000 1.9754 1.9766 418.3366 418.6429 0.0460 -1.0000 -1.0000 0952485 1585004996.60 151.3100 59.9968 32.0000 1.9765 1.9777 418.1618 418.4690 0.0460 -1.0000 -1.0000 0952545 1585004996.70 151.3100 59.9968 32.0000 1.9771 1.9783 418.3156 418.6217 0.0460 -1.0000 -1.0000 0952625 1585004996.80 151.3100 59.9968 32.0000 1.9790 1.9802 418.2814 418.5878 0.0460 -1.0000 -1.0000 0952685 1585004996.90 151.3100 59.9968 32.0000 1.9771 1.9783 418.0186 418.3253 0.0460 -1.0000 -1.0000 0952745 1585004997.00 151.5778 59.9968 32.0000 1.9773 1.9785 417.9234 418.2301 0.0461 -1.0000 -1.0000 0952825 1585004997.10 151.5788 59.9968 32.0000 1.9768 1.9780 417.8887 418.1954 0.0460 -1.0000 -1.0000 0952885 1585004997.20 151.5788 59.9968 32.0000 1.9755 1.9767 418.3497 418.6556 0.0459 -1.0000 -1.0000 0952945 1585004997.30 151.5788 59.9968 32.0000 1.9754 1.9766 418.3439 418.6504 0.0460 -1.0000 -1.0000 0953015 1585004997.40 151.5788 59.9968 32.0000 1.9763 1.9775 418.3413 418.6479 0.0460 -1.0000 -1.0000 0953255 1585004997.50 151.5788 59.9968 32.0000 1.9761 1.9772 418.3394 418.6468 0.0461 -1.0000 -1.0000 0953335 1585004997.60 151.5788 59.9968 32.0000 1.9767 1.9779 418.0931 418.3993 0.0459 -1.0000 -1.0000 0953395 1585004997.70 151.5788 59.9968 32.0000 1.9768 1.9780 418.0426 418.3471 0.0458 -1.0000 -1.0000 0953455 1585004997.80 151.5788 59.9968 32.0000 1.9780 1.9792 417.8881 418.1946 0.0460 -1.0000 -1.0000 0953525 1585004997.90 151.4410 59.9968 32.0000 1.9764 1.9776 417.9874 418.2935 0.0459 -1.0000 -1.0000 0954024 1585004998.00 151.4410 59.9968 32.0000 1.9754 1.9766 417.9379 418.2443 0.0460 -1.0000 -1.0000 0954094 1585004998.10 151.4410 59.9968 32.0000 1.9760 1.9772 418.0668 418.3735 0.0460 -1.0000 -1.0000 0954175 1585004998.20 151.4410 59.9968 32.0000 1.9754 1.9766 418.0951 418.4015 0.0460 -1.0000 -1.0000 0954244 1585004998.30 151.4410 59.9968 32.0000 1.9751 1.9763 418.3426 418.6490 0.0460 -1.0000 -1.0000 0954304 1585004998.40 151.4527 59.9968 32.0000 1.9750 1.9762 418.2311 418.5377 0.0460 -1.0000 -1.0000 0954494 1585004998.50 151.6099 59.9968 32.0000 1.9763 1.9775 418.3265 418.6333 0.0460 -1.0000 -1.0000 0954554 1585004998.60 151.6099 59.9968 32.0000 1.9762 1.9774 418.0528 418.3594 0.0460 -1.0000 -1.0000 0954614 1585004998.70 151.6099 59.9968 32.0000 1.9768 1.9780 417.9633 418.2694 0.0460 -1.0000 -1.0000 0954684 1585004998.80 151.4825 59.9968 32.0000 1.9774 1.9786 418.0472 418.3536 0.0460 -1.0000 -1.0000 0954754 1585004998.90 151.4825 59.9968 32.0000 1.9764 1.9776 418.0052 418.3113 0.0460 -1.0000 -1.0000 0954814 1585004999.00 151.4825 59.9968 32.0000 1.9770 1.9782 417.9107 418.2174 0.0460 -1.0000 -1.0000 0954884 1585004999.10 151.4825 59.9968 32.0000 1.9767 1.9779 417.9909 418.2973 0.0460 -1.0000 -1.0000 0954944 1585004999.20 151.4825 59.9968 32.0000 1.9763 1.9775 417.9806 418.2859 0.0458 -1.0000 -1.0000 0955014 1585004999.30 151.4153 59.9968 32.0000 1.9759 1.9771 418.0695 418.3769 0.0462 -1.0000 -1.0000 0955084 1585004999.40 151.2138 59.9968 32.0000 1.9756 1.9768 418.3161 418.6240 0.0461 -1.0000 -1.0000 0955544 1585004999.50 151.2138 59.9968 32.0000 1.9748 1.9760 418.1045 418.4122 0.0462 -1.0000 -1.0000 0955614 1585004999.60 151.2138 59.9968 32.0000 1.9747 1.9759 418.0076 418.3139 0.0460 -1.0000 -1.0000 0955684 1585004999.70 151.2138 59.9968 32.0000 1.9747 1.9759 418.0688 418.3759 0.0461 -1.0000 -1.0000 0955794 1585004999.80 151.2138 59.9968 32.0000 1.9791 1.9803 418.1980 418.5025 0.0458 -1.0000 -1.0000 0955923 1585004999.90 151.2138 59.9968 32.0000 1.9795 1.9807 418.1249 418.4314 0.0460 -1.0000 -1.0000 0955993 1585005000.00 151.2138 59.9968 32.0000 1.9776 1.9788 418.1111 418.4179 0.0460 -1.0000 -1.0000 0956054 1585005000.10 151.3816 59.9971 32.0000 1.9764 1.9776 417.9123 418.2183 0.0459 -1.0000 -1.0000 0956123 1585005000.20 151.3885 59.9971 32.0000 1.9769 1.9781 417.8087 418.1151 0.0460 -1.0000 -1.0000 0956193 1585005000.30 151.3885 59.9971 32.0000 1.9759 1.9771 418.0105 418.3178 0.0461 -1.0000 -1.0000 0956253 1585005000.40 151.3885 59.9971 32.0000 1.9761 1.9773 418.0732 418.3803 0.0460 -1.0000 -1.0000 0956323 1585005000.50 151.3885 59.9971 32.0000 1.9752 1.9764 418.2994 418.6055 0.0459 -1.0000 -1.0000 0956523 1585005000.60 151.6311 59.9971 32.0000 1.9759 1.9771 418.1279 418.4344 0.0460 -1.0000 -1.0000 0956583 1585005000.70 151.6311 59.9971 32.0000 1.9777 1.9789 418.2942 418.6002 0.0459 -1.0000 -1.0000 0956663 1585005000.80 151.6311 59.9971 32.0000 1.9777 1.9789 418.4501 418.7577 0.0461 -1.0000 -1.0000 0956723 1585005000.90 151.6311 59.9971 32.0000 1.9769 1.9781 418.0728 418.3797 0.0461 -1.0000 -1.0000 0956783 1585005001.00 151.6311 59.9971 32.0000 1.9762 1.9774 418.0227 418.3310 0.0463 -1.0000 -1.0000 0956983 1585005001.10 151.6568 59.9971 32.0000 1.9780 1.9792 417.9428 418.2499 0.0461 -1.0000 -1.0000 0957043 1585005001.20 151.6622 59.9971 32.0000 1.9786 1.9798 417.9472 418.2536 0.0460 -1.0000 -1.0000 0957103 1585005001.30 151.6622 59.9971 32.0000 1.9771 1.9783 417.7080 418.0140 0.0459 -1.0000 -1.0000 0957183 1585005001.40 151.6622 59.9971 32.0000 1.9762 1.9774 417.7344 418.0401 0.0460 -1.0000 -1.0000 0957243 1585005001.50 151.6622 59.9971 32.0000 1.9777 1.9789 418.1662 418.4738 0.0462 -1.0000 -1.0000 0958012 1585005001.60 151.6622 59.9971 32.0000 1.9771 1.9783 418.3958 418.7029 0.0460 -1.0000 -1.0000 0958072 1585005001.70 151.6622 59.9971 32.0000 1.9754 1.9766 418.3526 418.6595 0.0460 -1.0000 -1.0000 0958142 1585005001.80 151.6622 59.9971 32.0000 1.9759 1.9771 418.2600 418.5671 0.0461 -1.0000 -1.0000 0958212 1585005001.90 151.5616 59.9971 32.0000 1.9763 1.9775 418.0942 418.4001 0.0460 -1.0000 -1.0000 0958272 1585005002.00 151.5168 59.9971 32.0000 1.9751 1.9763 418.2503 418.5578 0.0461 -1.0000 -1.0000 0958332 1585005002.10 151.5168 59.9971 32.0000 1.9760 1.9772 418.3422 418.6500 0.0461 -1.0000 -1.0000 0958412 1585005002.20 151.5168 59.9971 32.0000 1.9787 1.9799 417.9996 418.3057 0.0460 -1.0000 -1.0000 0958492 1585005002.30 151.5168 59.9971 32.0000 1.9768 1.9780 417.9034 418.2105 0.0462 -1.0000 -1.0000 0958552 1585005002.40 151.5168 59.9971 32.0000 1.9781 1.9793 417.8284 418.1343 0.0460 -1.0000 -1.0000 0958632 1585005002.50 151.6057 59.9971 32.0000 1.9767 1.9779 417.9377 418.2444 0.0461 -1.0000 -1.0000 0958692 1585005002.60 151.6057 59.9971 32.0000 1.9771 1.9783 418.2643 418.5711 0.0460 -1.0000 -1.0000 0958752 1585005002.70 151.6057 59.9971 32.0000 1.9760 1.9772 418.3278 418.6356 0.0461 -1.0000 -1.0000 0958832 1585005002.80 151.6057 59.9971 32.0000 1.9769 1.9781 418.2692 418.5759 0.0461 -1.0000 -1.0000 0958892 1585005002.90 151.6057 59.9971 32.0000 1.9759 1.9771 418.2504 418.5580 0.0462 -1.0000 -1.0000 0958952 1585005003.00 151.6057 59.9971 32.0000 1.9761 1.9773 418.1828 418.4899 0.0460 -1.0000 -1.0000 0959022 1585005003.10 151.5440 59.9971 32.0000 1.9768 1.9780 418.0837 418.3902 0.0461 -1.0000 -1.0000 0959092 1585005003.20 151.5440 59.9971 32.0000 1.9772 1.9784 418.2920 418.6002 0.0462 -1.0000 -1.0000 0959152 1585005003.30 151.5440 59.9971 32.0000 1.9768 1.9780 418.0024 418.3097 0.0461 -1.0000 -1.0000 0959222 1585005003.40 151.5440 59.9971 32.0000 1.9760 1.9772 417.8229 418.1270 0.0458 -1.0000 -1.0000 0959292 1585005003.50 151.5440 59.9971 32.0000 1.9775 1.9787 417.8347 418.1416 0.0460 -1.0000 -1.0000 1000021 1585005003.60 151.5440 59.9971 32.0000 1.9775 1.9787 418.0348 418.3402 0.0458 -1.0000 -1.0000 1000151 1585005003.70 151.5440 59.9971 32.0000 1.9761 1.9772 418.3408 418.6472 0.0460 -1.0000 -1.0000 1000221 1585005003.80 151.5440 59.9971 32.0000 1.9745 1.9757 418.2378 418.5448 0.0460 -1.0000 -1.0000 1000291 1585005003.90 151.5440 59.9971 32.0000 1.9769 1.9781 418.1862 418.4931 0.0461 -1.0000 -1.0000 1000361 1585005004.00 151.5440 59.9971 32.0000 1.9787 1.9799 418.3430 418.6517 0.0463 -1.0000 -1.0000 1000421 1585005004.10 151.5440 59.9971 32.0000 1.9775 1.9787 418.0531 418.3606 0.0461 -1.0000 -1.0000 1000521 1585005004.20 151.4467 59.9971 32.0000 1.9760 1.9772 417.9560 418.2632 0.0461 -1.0000 -1.0000 1000581 1585005004.30 151.4467 59.9971 32.0000 1.9758 1.9770 417.9994 418.3067 0.0462 -1.0000 -1.0000 1000651 1585005004.40 151.4467 59.9971 32.0000 1.9765 1.9777 417.9343 418.2419 0.0461 -1.0000 -1.0000 1000731 1585005004.50 151.4467 59.9971 32.0000 1.9768 1.9780 418.0051 418.3111 0.0460 -1.0000 -1.0000 1000791 1585005004.60 151.4467 59.9971 32.0000 1.9764 1.9776 417.9460 418.2529 0.0461 -1.0000 -1.0000 1000861 1585005004.70 151.4467 59.9971 32.0000 1.9784 1.9796 418.1047 418.4115 0.0460 -1.0000 -1.0000 1000941 1585005004.80 151.4467 59.9971 32.0000 1.9767 1.9779 418.1902 418.4974 0.0461 -1.0000 -1.0000 1001011 1585005004.90 151.4467 59.9971 32.0000 1.9748 1.9760 418.2479 418.5550 0.0461 -1.0000 -1.0000 1001071 1585005005.00 151.4467 59.9971 32.0000 1.9764 1.9776 418.2198 418.5275 0.0462 -1.0000 -1.0000 1001141 1585005005.10 151.6190 59.9984 32.0000 1.9771 1.9783 418.1405 418.4483 0.0462 -1.0000 -1.0000 1001211 1585005005.20 151.6190 59.9984 32.0000 1.9764 1.9776 418.0744 418.3821 0.0462 -1.0000 -1.0000 1001271 1585005005.30 151.6190 59.9984 32.0000 1.9771 1.9783 417.8913 418.1984 0.0461 -1.0000 -1.0000 1001341 1585005005.40 151.6190 59.9984 32.0000 1.9751 1.9762 418.0587 418.3657 0.0460 -1.0000 -1.0000 1001410 1585005005.50 151.6190 59.9984 32.0000 1.9764 1.9776 417.9952 418.3030 0.0463 -1.0000 -1.0000 1001481 1585005005.60 151.6190 59.9984 32.0000 1.9768 1.9780 418.0261 418.3343 0.0463 -1.0000 -1.0000 1001540 1585005005.70 151.6190 59.9984 32.0000 1.9765 1.9777 418.0631 418.3700 0.0460 -1.0000 -1.0000 1001600 1585005005.80 151.6190 59.9984 32.0000 1.9768 1.9780 418.0128 418.3208 0.0462 -1.0000 -1.0000 1001680 1585005005.90 151.6190 59.9984 32.0000 1.9755 1.9767 418.4140 418.7217 0.0461 -1.0000 -1.0000 1001740 1585005006.00 151.6190 59.9984 32.0000 1.9751 1.9763 418.3475 418.6550 0.0461 -1.0000 -1.0000 1001800 1585005006.10 151.6190 59.9984 32.0000 1.9759 1.9771 418.1989 418.5061 0.0461 -1.0000 -1.0000 1002500 1585005006.20 151.4932 59.9984 32.0000 1.9764 1.9776 418.2049 418.5131 0.0463 -1.0000 -1.0000 1002570 1585005006.30 151.4932 59.9984 32.0000 1.9761 1.9773 418.2801 418.5875 0.0461 -1.0000 -1.0000 1002630 1585005006.40 151.4932 59.9984 32.0000 1.9762 1.9774 418.1862 418.4936 0.0462 -1.0000 -1.0000 1002710 1585005006.50 151.4932 59.9984 32.0000 1.9771 1.9783 417.9858 418.2939 0.0462 -1.0000 -1.0000 1002770 1585005006.60 151.4932 59.9984 32.0000 1.9773 1.9785 418.0091 418.3160 0.0461 -1.0000 -1.0000 1002830 1585005006.70 151.4932 59.9984 32.0000 1.9766 1.9778 417.9656 418.2734 0.0462 -1.0000 -1.0000 1002910 1585005006.80 151.4932 59.9984 32.0000 1.9754 1.9766 417.9303 418.2383 0.0462 -1.0000 -1.0000 1002970 1585005006.90 151.4744 59.9984 32.0000 1.9771 1.9782 418.0946 418.4014 0.0461 -1.0000 -1.0000 1003030 1585005007.00 151.4744 59.9984 32.0000 1.9764 1.9775 418.4421 418.7499 0.0460 -1.0000 -1.0000 1003110 1585005007.10 151.4744 59.9984 32.0000 1.9762 1.9774 418.4270 418.7349 0.0463 -1.0000 -1.0000 1003170 1585005007.20 151.4744 59.9984 32.0000 1.9762 1.9774 418.3732 418.6815 0.0462 -1.0000 -1.0000 1003230 1585005007.30 151.4744 59.9984 32.0000 1.9756 1.9768 418.2685 418.5753 0.0460 -1.0000 -1.0000 1003339 1585005007.40 151.5001 59.9984 32.0000 1.9763 1.9775 418.1122 418.4196 0.0462 -1.0000 -1.0000 1003409 1585005007.50 151.5001 59.9984 32.0000 1.9769 1.9781 417.8745 418.1819 0.0461 -1.0000 -1.0000 1003480 1585005007.60 151.5001 59.9984 32.0000 1.9775 1.9787 417.9277 418.2349 0.0461 -1.0000 -1.0000 1003539 1585005007.70 151.5001 59.9984 32.0000 1.9780 1.9792 418.1778 418.4863 0.0463 -1.0000 -1.0000 1003599 1585005007.80 151.5001 59.9984 32.0000 1.9772 1.9784 418.0382 418.3462 0.0462 -1.0000 -1.0000 1003679 1585005007.90 151.5001 59.9984 32.0000 1.9772 1.9784 418.2114 418.5188 0.0461 -1.0000 -1.0000 1003739 1585005008.00 151.5001 59.9984 32.0000 1.9763 1.9775 418.2251 418.5336 0.0463 -1.0000 -1.0000 1003799 1585005008.10 151.5001 59.9984 32.0000 1.9778 1.9790 418.3754 418.6836 0.0461 -1.0000 -1.0000 1003879 1585005008.20 151.5001 59.9984 32.0000 1.9764 1.9776 418.2922 418.5996 0.0462 -1.0000 -1.0000 1004049 1585005008.30 151.5001 59.9984 32.0000 1.9776 1.9788 418.1660 418.4745 0.0462 -1.0000 -1.0000 1004109 1585005008.40 151.5001 59.9984 32.0000 1.9781 1.9793 417.9887 418.2957 0.0461 -1.0000 -1.0000 1004209 1585005008.50 151.4195 59.9984 32.0000 1.9774 1.9786 417.9636 418.2720 0.0463 -1.0000 -1.0000 1004429 1585005008.60 151.4195 59.9984 32.0000 1.9780 1.9792 418.0805 418.3878 0.0462 -1.0000 -1.0000 1004499 1585005008.70 151.4195 59.9984 32.0000 1.9767 1.9779 418.0161 418.3231 0.0461 -1.0000 -1.0000 1004569 1585005008.80 151.4195 59.9984 32.0000 1.9755 1.9767 418.1822 418.4904 0.0462 -1.0000 -1.0000 1004639 1585005008.90 151.4195 59.9984 32.0000 1.9760 1.9772 418.2767 418.5850 0.0463 -1.0000 -1.0000 1004699 1585005009.00 151.4821 59.9984 32.0000 1.9751 1.9763 418.3767 418.6850 0.0462 -1.0000 -1.0000 1004779 1585005009.10 151.6217 59.9984 32.0000 1.9759 1.9771 418.3317 418.6401 0.0463 -1.0000 -1.0000 1004839 1585005009.20 151.6217 59.9984 32.0000 1.9774 1.9786 418.0628 418.3709 0.0462 -1.0000 -1.0000 1005228 1585005009.30 151.6217 59.9984 32.0000 1.9772 1.9784 418.0372 418.3451 0.0462 -1.0000 -1.0000 1005308 1585005009.40 151.6217 59.9984 32.0000 1.9782 1.9794 418.0078 418.3150 0.0461 -1.0000 -1.0000 1005369 1585005009.50 151.6217 59.9984 32.0000 1.9763 1.9775 417.9729 418.2801 0.0461 -1.0000 -1.0000 1005449 1585005009.60 151.5600 59.9984 32.0000 1.9768 1.9780 418.1276 418.4351 0.0461 -1.0000 -1.0000 1005508 1585005009.70 151.5600 59.9984 32.0000 1.9774 1.9786 418.0351 418.3420 0.0461 -1.0000 -1.0000 1005768 1585005009.80 151.5600 59.9984 32.0000 1.9760 1.9772 418.0156 418.3225 0.0460 -1.0000 -1.0000 1005848 1585005009.90 151.5600 59.9984 32.0000 1.9749 1.9761 418.3158 418.6223 0.0460 -1.0000 -1.0000 1005908 1585005010.00 151.5600 59.9984 32.0000 1.9754 1.9766 418.3206 418.6287 0.0463 -1.0000 -1.0000 1005968 1585005010.10 151.5718 59.9989 32.0000 1.9767 1.9779 418.0964 418.4057 0.0464 -1.0000 -1.0000 1006038 1585005010.20 151.5829 59.9993 32.0000 1.9772 1.9784 418.2899 418.5981 0.0462 -1.0000 -1.0000 1006278 1585005010.30 151.5829 59.9993 32.0000 1.9779 1.9791 418.0147 418.3224 0.0462 -1.0000 -1.0000 1006338 1585005010.40 151.5829 59.9993 32.0000 1.9770 1.9782 417.8535 418.1604 0.0462 -1.0000 -1.0000 1006408 1585005010.50 151.5829 59.9993 32.0000 1.9766 1.9778 417.9575 418.2657 0.0462 -1.0000 -1.0000 1006478 1585005010.60 151.5829 59.9993 32.0000 1.9759 1.9771 418.0511 418.3583 0.0461 -1.0000 -1.0000 1006598 1585005010.70 151.5038 59.9993 32.0000 1.9769 1.9781 418.2794 418.5870 0.0462 -1.0000 -1.0000 1006778 1585005010.80 151.5038 59.9993 32.0000 1.9769 1.9781 418.3964 418.7049 0.0462 -1.0000 -1.0000 1006838 1585005010.90 151.5038 59.9993 32.0000 1.9746 1.9758 418.3764 418.6846 0.0462 -1.0000 -1.0000 1006908 1585005011.00 151.5038 59.9993 32.0000 1.9770 1.9782 418.2603 418.5676 0.0461 -1.0000 -1.0000 1006978 1585005011.10 151.5038 59.9993 32.0000 1.9760 1.9772 418.0974 418.4061 0.0464 -1.0000 -1.0000 1007037 1585005011.20 151.5718 59.9993 32.0000 1.9764 1.9776 417.9929 418.2976 0.0459 -1.0000 -1.0000 1007097 1585005011.30 151.5718 59.9993 32.0000 1.9764 1.9776 417.9381 418.2457 0.0461 -1.0000 -1.0000 1007178 1585005011.40 151.5718 59.9993 32.0000 1.9778 1.9790 418.2070 418.5145 0.0462 -1.0000 -1.0000 1007237 1585005011.50 151.5718 59.9993 32.0000 1.9765 1.9777 418.4025 418.7113 0.0463 -1.0000 -1.0000 1007307 1585005011.60 151.5718 59.9993 32.0000 1.9763 1.9775 418.3672 418.6759 0.0463 -1.0000 -1.0000 1007377 1585005011.70 151.5681 59.9993 32.0000 1.9771 1.9783 418.2924 418.6012 0.0463 -1.0000 -1.0000 1007437 1585005011.80 151.4541 59.9993 32.0000 1.9757 1.9769 418.3094 418.6173 0.0461 -1.0000 -1.0000 1007507 1585005011.90 151.4541 59.9993 32.0000 1.9778 1.9790 418.2192 418.5263 0.0461 -1.0000 -1.0000 1007567 1585005012.00 151.4541 59.9993 32.0000 1.9773 1.9785 418.1649 418.4718 0.0461 -1.0000 -1.0000 1007637 1585005012.10 151.4541 59.9993 32.0000 1.9762 1.9774 417.9469 418.2555 0.0463 -1.0000 -1.0000 1007707 1585005012.20 151.4541 59.9993 32.0000 1.9777 1.9789 418.0269 418.3343 0.0461 -1.0000 -1.0000 1007767 1585005012.30 151.4129 59.9993 32.0000 1.9763 1.9775 418.0059 418.3121 0.0460 -1.0000 -1.0000 1008237 1585005012.40 151.3640 59.9993 32.0000 1.9766 1.9778 418.1759 418.4831 0.0461 -1.0000 -1.0000 1008307 1585005012.50 151.3640 59.9993 32.0000 1.9755 1.9767 418.2948 418.5999 0.0456 -1.0000 -1.0000 1008367 1585005012.60 151.3640 59.9993 32.0000 1.9767 1.9779 418.2487 418.5532 0.0458 -1.0000 -1.0000 1008427 1585005012.70 151.3640 59.9993 32.0000 1.9778 1.9790 418.2350 418.5423 0.0462 -1.0000 -1.0000 1008507 1585005012.80 151.3640 59.9993 32.0000 1.9782 1.9794 417.9274 418.2338 0.0460 -1.0000 -1.0000 1008787 1585005012.90 151.3760 59.9993 32.0000 1.9765 1.9777 417.8578 418.1651 0.0461 -1.0000 -1.0000 1008847 1585005013.00 151.3760 59.9993 32.0000 1.9786 1.9798 417.9811 418.2880 0.0460 -1.0000 -1.0000 1008916 1585005013.10 151.3760 59.9993 32.0000 1.9770 1.9781 417.9759 418.2824 0.0460 -1.0000 -1.0000 1008977 1585005013.20 151.3760 59.9993 32.0000 1.9765 1.9777 418.0395 418.3462 0.0461 -1.0000 -1.0000 1009046 1585005013.30 151.3760 59.9993 32.0000 1.9782 1.9794 417.9756 418.2834 0.0462 -1.0000 -1.0000 1009806 1585005013.40 151.3897 59.9993 32.0000 1.9752 1.9764 418.2539 418.5610 0.0461 -1.0000 -1.0000 1009876 1585005013.50 151.4648 59.9993 32.0000 1.9769 1.9781 418.2929 418.6008 0.0462 -1.0000 -1.0000 1009946 1585005013.60 151.4648 59.9993 32.0000 1.9780 1.9792 418.1623 418.4691 0.0460 -1.0000 -1.0000 1010006 1585005013.70 151.4648 59.9993 32.0000 1.9770 1.9782 418.1219 418.4295 0.0462 -1.0000 -1.0000 1010066 1585005013.80 151.4648 59.9993 32.0000 1.9754 1.9766 418.0929 418.4003 0.0461 -1.0000 -1.0000 1010146 1585005013.90 151.4648 59.9993 32.0000 1.9770 1.9782 417.8981 418.2045 0.0460 -1.0000 -1.0000 1010206 1585005014.00 151.7274 59.9993 32.0000 1.9769 1.9781 418.0073 418.3136 0.0460 -1.0000 -1.0000 1010286 1585005014.10 151.7274 59.9993 32.0000 1.9766 1.9778 418.2043 418.5115 0.0461 -1.0000 -1.0000 1010356 1585005014.20 151.7274 59.9993 32.0000 1.9759 1.9771 418.0735 418.3808 0.0461 -1.0000 -1.0000 1010416 1585005014.30 151.7274 59.9993 32.0000 1.9760 1.9772 418.3156 418.6225 0.0460 -1.0000 -1.0000 1010476 1585005014.40 151.7274 59.9993 32.0000 1.9776 1.9788 418.3406 418.6464 0.0459 -1.0000 -1.0000 1010556 1585005014.50 151.7274 59.9993 32.0000 1.9773 1.9785 418.3180 418.6244 0.0459 -1.0000 -1.0000 1010616 1585005014.60 151.4901 60.0006 32.0000 1.9742 1.9753 418.2170 418.5237 0.0461 -1.0000 -1.0000 1010676 1585005014.70 151.4901 60.0006 32.0000 1.9767 1.9779 418.3097 418.6165 0.0460 -1.0000 -1.0000 1010746 1585005014.80 151.4901 60.0006 32.0000 1.9772 1.9784 418.1699 418.4776 0.0462 -1.0000 -1.0000 1010805 1585005014.90 151.4901 60.0006 32.0000 1.9768 1.9780 418.0468 418.3524 0.0459 -1.0000 -1.0000 1011305 1585005015.00 151.4901 60.0006 32.0000 1.9771 1.9783 417.8092 418.1163 0.0461 -1.0000 -1.0000 1011375 1585005015.10 151.4901 60.0006 32.0000 1.9768 1.9780 417.8592 418.1659 0.0460 -1.0000 -1.0000 1011445 1585005015.20 151.4901 60.0006 32.0000 1.9760 1.9772 417.9621 418.2695 0.0461 -1.0000 -1.0000 1011535 1585005015.30 151.6334 60.0006 32.0000 1.9754 1.9766 418.1679 418.4753 0.0461 -1.0000 -1.0000 1011615 1585005015.40 151.6334 60.0006 32.0000 1.9749 1.9761 418.3021 418.6086 0.0459 -1.0000 -1.0000 1011675 1585005015.50 151.6334 60.0006 32.0000 1.9756 1.9768 418.1358 418.4432 0.0461 -1.0000 -1.0000 1011745 1585005015.60 151.6334 60.0006 32.0000 1.9769 1.9781 418.2612 418.5675 0.0460 -1.0000 -1.0000 1011815 1585005015.70 151.6334 60.0006 32.0000 1.9772 1.9784 418.0698 418.3759 0.0459 -1.0000 -1.0000 1011875 1585005015.80 151.5569 60.0006 32.0000 1.9774 1.9786 417.8460 418.1523 0.0460 -1.0000 -1.0000 1011945 1585005015.90 151.5256 60.0006 32.0000 1.9762 1.9774 417.9617 418.2675 0.0459 -1.0000 -1.0000 1012015 1585005016.00 151.5256 60.0006 32.0000 1.9750 1.9761 418.0450 418.3511 0.0460 -1.0000 -1.0000 1012075 1585005016.10 151.5256 60.0006 32.0000 1.9740 1.9752 418.1684 418.4744 0.0460 -1.0000 -1.0000 1012155 1585005016.20 151.5256 60.0006 32.0000 1.9765 1.9777 418.3232 418.6305 0.0461 -1.0000 -1.0000 1012215 1585005016.30 151.5256 60.0006 32.0000 1.9764 1.9776 418.4052 418.7128 0.0461 -1.0000 -1.0000 1012275 1585005016.40 151.5256 60.0006 32.0000 1.9768 1.9780 418.2245 418.5310 0.0460 -1.0000 -1.0000 1012355 1585005016.50 151.2571 60.0006 32.0000 1.9766 1.9777 418.1578 418.4640 0.0460 -1.0000 -1.0000 1012415 1585005016.60 151.2571 60.0006 32.0000 1.9755 1.9767 418.1386 418.4451 0.0459 -1.0000 -1.0000 1012475 1585005016.70 151.2571 60.0006 32.0000 1.9766 1.9778 417.9758 418.2817 0.0460 -1.0000 -1.0000 1012545 1585005016.80 151.2571 60.0006 32.0000 1.9759 1.9771 418.0585 418.3653 0.0460 -1.0000 -1.0000 1012615 1585005016.90 151.2571 60.0006 32.0000 1.9751 1.9763 418.1366 418.4442 0.0461 -1.0000 -1.0000 1013344 1585005017.00 151.2571 60.0006 32.0000 1.9765 1.9777 418.3163 418.6231 0.0461 -1.0000 -1.0000 1013414 1585005017.10 151.5162 60.0006 32.0000 1.9757 1.9769 418.4338 418.7410 0.0460 -1.0000 -1.0000 1013474 1585005017.20 151.5162 60.0006 32.0000 1.9757 1.9769 418.4428 418.7490 0.0459 -1.0000 -1.0000 1013544 1585005017.30 151.5162 60.0006 32.0000 1.9759 1.9771 418.3065 418.6131 0.0460 -1.0000 -1.0000 1013614 1585005017.40 151.5162 60.0006 32.0000 1.9764 1.9776 418.4696 418.7764 0.0460 -1.0000 -1.0000 1013674 1585005017.50 151.5162 60.0006 32.0000 1.9767 1.9779 418.4209 418.7285 0.0461 -1.0000 -1.0000 1013744 1585005017.60 151.4270 60.0006 32.0000 1.9775 1.9787 418.0834 418.3921 0.0464 -1.0000 -1.0000 1013814 1585005017.70 151.4250 60.0006 32.0000 1.9783 1.9795 418.1571 418.4644 0.0461 -1.0000 -1.0000 1013874 1585005017.80 151.4250 60.0006 32.0000 1.9763 1.9775 418.1165 418.4232 0.0460 -1.0000 -1.0000 1013944 1585005017.90 151.4250 60.0006 32.0000 1.9759 1.9771 418.0482 418.3556 0.0461 -1.0000 -1.0000 1014044 1585005018.00 151.4250 60.0006 32.0000 1.9759 1.9771 417.9990 418.3044 0.0460 -1.0000 -1.0000 1014104 1585005018.10 151.4250 60.0006 32.0000 1.9771 1.9783 418.1090 418.4163 0.0461 -1.0000 -1.0000 1014184 1585005018.20 151.4847 60.0006 32.0000 1.9770 1.9782 418.3131 418.6214 0.0462 -1.0000 -1.0000 1014244 1585005018.30 151.4962 60.0006 32.0000 1.9767 1.9779 418.4506 418.7570 0.0460 -1.0000 -1.0000 1014304 1585005018.40 151.4962 60.0006 32.0000 1.9755 1.9766 418.2895 418.5973 0.0462 -1.0000 -1.0000 1014374 1585005018.50 151.4962 60.0006 32.0000 1.9753 1.9765 418.3392 418.6459 0.0461 -1.0000 -1.0000 1015013 1585005018.60 151.4962 60.0006 32.0000 1.9758 1.9770 418.1388 418.4462 0.0461 -1.0000 -1.0000 1015083 1585005018.70 151.4962 60.0006 32.0000 1.9761 1.9773 418.1536 418.4600 0.0460 -1.0000 -1.0000 1015153 1585005018.80 151.4962 60.0006 32.0000 1.9750 1.9762 418.1576 418.4649 0.0461 -1.0000 -1.0000 1015213 1585005018.90 151.4550 60.0006 32.0000 1.9770 1.9782 418.0445 418.3509 0.0459 -1.0000 -1.0000 1015283 1585005019.00 151.4550 60.0006 32.0000 1.9766 1.9778 418.0882 418.3946 0.0460 -1.0000 -1.0000 1015353 1585005019.10 151.4550 60.0006 32.0000 1.9758 1.9770 418.3575 418.6652 0.0461 -1.0000 -1.0000 1015413 1585005019.20 151.4550 60.0006 32.0000 1.9758 1.9770 418.2545 418.5617 0.0461 -1.0000 -1.0000 1015473 1585005019.30 151.4550 60.0006 32.0000 1.9762 1.9774 418.1632 418.4700 0.0460 -1.0000 -1.0000 1015553 1585005019.40 151.4349 60.0006 32.0000 1.9763 1.9775 418.3929 418.7001 0.0461 -1.0000 -1.0000 1015613 1585005019.50 151.4349 60.0006 32.0000 1.9755 1.9767 418.3748 418.6821 0.0460 -1.0000 -1.0000 1015693 1585005019.60 151.4349 60.0006 32.0000 1.9768 1.9779 418.2961 418.6038 0.0463 -1.0000 -1.0000 1015753 1585005019.70 151.4349 60.0006 32.0000 1.9773 1.9785 418.2879 418.5965 0.0462 -1.0000 -1.0000 1015823 1585005019.80 151.4349 60.0006 32.0000 1.9772 1.9784 418.1063 418.4147 0.0463 -1.0000 -1.0000 1015893 1585005019.90 151.4349 60.0006 32.0000 1.9776 1.9788 418.1082 418.4156 0.0462 -1.0000 -1.0000 1015953 1585005020.00 151.4084 60.0016 32.0000 1.9770 1.9782 417.9366 418.2439 0.0461 -1.0000 -1.0000 1016023 1585005020.10 151.4084 60.0016 32.0000 1.9767 1.9779 418.0879 418.3960 0.0462 -1.0000 -1.0000 1016093 1585005020.20 151.4084 60.0016 32.0000 1.9759 1.9771 418.1918 418.4997 0.0463 -1.0000 -1.0000 1016153 1585005020.30 151.4084 60.0016 32.0000 1.9750 1.9762 418.2453 418.5543 0.0463 -1.0000 -1.0000 1016223 1585005020.40 151.4084 60.0016 32.0000 1.9760 1.9772 418.0672 418.3750 0.0462 -1.0000 -1.0000 1016293 1585005020.50 151.4084 60.0016 32.0000 1.9772 1.9784 418.1170 418.4249 0.0463 -1.0000 -1.0000 1016573 1585005020.60 151.4564 60.0016 32.0000 1.9780 1.9792 418.0970 418.4049 0.0461 -1.0000 -1.0000 1016632 1585005020.70 151.6100 60.0016 32.0000 1.9784 1.9796 418.0203 418.3271 0.0461 -1.0000 -1.0000 1016712 1585005020.80 151.6100 60.0016 32.0000 1.9779 1.9791 418.0670 418.3744 0.0462 -1.0000 -1.0000 1016842 1585005020.90 151.6100 60.0016 32.0000 1.9769 1.9781 418.1558 418.4634 0.0461 -1.0000 -1.0000 1016932 1585005021.00 151.6100 60.0016 32.0000 1.9766 1.9778 417.9196 418.2265 0.0461 -1.0000 -1.0000 1017052 1585005021.10 151.6100 60.0016 32.0000 1.9756 1.9768 418.0383 418.3471 0.0464 -1.0000 -1.0000 1017112 1585005021.20 151.6100 60.0016 32.0000 1.9761 1.9773 418.2513 418.5595 0.0462 -1.0000 -1.0000 1017182 1585005021.30 151.5780 60.0016 32.0000 1.9773 1.9785 418.3163 418.6241 0.0461 -1.0000 -1.0000 1017252 1585005021.40 151.5742 60.0016 32.0000 1.9762 1.9774 418.0773 418.3840 0.0461 -1.0000 -1.0000 1017312 1585005021.50 151.5742 60.0016 32.0000 1.9764 1.9776 418.0694 418.3754 0.0460 -1.0000 -1.0000 1017552 1585005021.60 151.5742 60.0016 32.0000 1.9768 1.9780 418.0393 418.3467 0.0462 -1.0000 -1.0000 1017612 1585005021.70 151.5742 60.0016 32.0000 1.9769 1.9781 417.9215 418.2299 0.0464 -1.0000 -1.0000 1017672 1585005021.80 151.5746 60.0016 32.0000 1.9765 1.9777 417.8391 418.1455 0.0460 -1.0000 -1.0000 1017752 1585005021.90 151.5804 60.0016 32.0000 1.9753 1.9765 417.9398 418.2463 0.0461 -1.0000 -1.0000 1017812 1585005022.00 151.5804 60.0016 32.0000 1.9756 1.9768 418.1530 418.4606 0.0462 -1.0000 -1.0000 1018082 1585005022.10 151.5804 60.0016 32.0000 1.9759 1.9771 418.3130 418.6205 0.0462 -1.0000 -1.0000 1018152 1585005022.20 151.5804 60.0016 32.0000 1.9763 1.9774 418.1948 418.5022 0.0461 -1.0000 -1.0000 1018212 1585005022.30 151.5804 60.0016 32.0000 1.9757 1.9769 418.1646 418.4727 0.0462 -1.0000 -1.0000 1018281 1585005022.40 151.5278 60.0016 32.0000 1.9767 1.9779 418.1598 418.4662 0.0460 -1.0000 -1.0000 1018352 1585005022.50 151.4828 60.0016 32.0000 1.9774 1.9786 418.0073 418.3152 0.0463 -1.0000 -1.0000 1018411 1585005022.60 151.4828 60.0016 32.0000 1.9771 1.9783 418.0370 418.3450 0.0461 -1.0000 -1.0000 1018791 1585005022.70 151.4828 60.0016 32.0000 1.9768 1.9780 417.9260 418.2328 0.0461 -1.0000 -1.0000 1018871 1585005022.80 151.4828 60.0016 32.0000 1.9767 1.9779 418.0811 418.3890 0.0462 -1.0000 -1.0000 1018931 1585005022.90 151.4828 60.0016 32.0000 1.9778 1.9790 418.1821 418.4891 0.0461 -1.0000 -1.0000 1018991 1585005023.00 151.5020 60.0016 32.0000 1.9756 1.9768 418.2985 418.6059 0.0460 -1.0000 -1.0000 1019071 1585005023.10 151.5020 60.0016 32.0000 1.9764 1.9776 418.2876 418.5945 0.0461 -1.0000 -1.0000 1019311 1585005023.20 151.5020 60.0016 32.0000 1.9754 1.9766 418.4652 418.7723 0.0460 -1.0000 -1.0000 1019371 1585005023.30 151.5020 60.0016 32.0000 1.9769 1.9781 418.3075 418.6149 0.0462 -1.0000 -1.0000 1019441 1585005023.40 151.5020 60.0016 32.0000 1.9788 1.9800 417.9458 418.2537 0.0462 -1.0000 -1.0000 1019501 1585005023.50 151.3830 60.0016 32.0000 1.9783 1.9795 418.0607 418.3677 0.0461 -1.0000 -1.0000 1019581 1585005023.60 151.2863 60.0016 32.0000 1.9775 1.9787 418.0321 418.3395 0.0462 -1.0000 -1.0000 1019641 1585005023.70 151.2863 60.0016 32.0000 1.9749 1.9761 418.0306 418.3378 0.0461 -1.0000 -1.0000 1019701 1585005023.80 151.2863 60.0016 32.0000 1.9752 1.9764 418.2286 418.5356 0.0461 -1.0000 -1.0000 1019781 1585005023.90 151.2863 60.0016 32.0000 1.9765 1.9777 418.2343 418.5411 0.0461 -1.0000 -1.0000 1019841 1585005024.00 151.2863 60.0016 32.0000 1.9745 1.9757 418.2073 418.5148 0.0461 -1.0000 -1.0000 1019901 1585005024.10 151.4558 60.0016 32.0000 1.9756 1.9768 418.1576 418.4652 0.0462 -1.0000 -1.0000 1020091 1585005024.20 151.4558 60.0016 32.0000 1.9773 1.9785 418.2339 418.5406 0.0460 -1.0000 -1.0000 1020151 1585005024.30 151.4558 60.0016 32.0000 1.9773 1.9785 418.3249 418.6318 0.0460 -1.0000 -1.0000 1020210 1585005024.40 151.4558 60.0016 32.0000 1.9773 1.9785 418.2032 418.5104 0.0461 -1.0000 -1.0000 1020291 1585005024.50 151.4558 60.0016 32.0000 1.9774 1.9786 417.8628 418.1698 0.0461 -1.0000 -1.0000 1020370 1585005024.60 151.4536 60.0017 32.0000 1.9785 1.9797 417.7956 418.1024 0.0461 -1.0000 -1.0000 1020550 1585005024.70 151.4156 60.0028 32.0000 1.9750 1.9762 417.9382 418.2442 0.0460 -1.0000 -1.0000 1020620 1585005024.80 151.4156 60.0028 32.0000 1.9763 1.9775 418.1503 418.4581 0.0461 -1.0000 -1.0000 1020690 1585005024.90 151.4156 60.0028 32.0000 1.9768 1.9780 418.3188 418.6257 0.0461 -1.0000 -1.0000 1020750 1585005025.00 151.4156 60.0028 32.0000 1.9758 1.9770 418.1399 418.4460 0.0460 -1.0000 -1.0000 1020820 1585005025.10 151.4156 60.0028 32.0000 1.9777 1.9789 418.3741 418.6810 0.0460 -1.0000 -1.0000 1021050 1585005025.20 151.4156 60.0028 32.0000 1.9768 1.9780 417.9863 418.2927 0.0460 -1.0000 -1.0000 1021120 1585005025.30 151.5897 60.0028 32.0000 1.9775 1.9787 418.3023 418.6085 0.0459 -1.0000 -1.0000 1021190 1585005025.40 151.5897 60.0028 32.0000 1.9780 1.9792 418.1138 418.4196 0.0459 -1.0000 -1.0000 1021250 1585005025.50 151.5897 60.0028 32.0000 1.9784 1.9796 417.9137 418.2203 0.0461 -1.0000 -1.0000 1021330 1585005025.60 151.5897 60.0028 32.0000 1.9770 1.9782 418.2017 418.5101 0.0462 -1.0000 -1.0000 1021770 1585005025.70 151.5897 60.0028 32.0000 1.9769 1.9781 418.2838 418.5906 0.0460 -1.0000 -1.0000 1021850 1585005025.80 151.5897 60.0028 32.0000 1.9769 1.9780 418.1812 418.4882 0.0461 -1.0000 -1.0000 1021930 1585005025.90 151.5892 60.0028 32.0000 1.9770 1.9782 418.3077 418.6148 0.0460 -1.0000 -1.0000 1021989 1585005026.00 151.5861 60.0028 32.0000 1.9776 1.9788 418.2095 418.5173 0.0463 -1.0000 -1.0000 1022060 1585005026.10 151.5861 60.0028 32.0000 1.9762 1.9774 418.3083 418.6152 0.0460 -1.0000 -1.0000 1022259 1585005026.20 151.5861 60.0028 32.0000 1.9770 1.9781 418.0939 418.4010 0.0461 -1.0000 -1.0000 1022319 1585005026.30 151.5861 60.0028 32.0000 1.9755 1.9767 417.9799 418.2873 0.0462 -1.0000 -1.0000 1022389 1585005026.40 151.5861 60.0028 32.0000 1.9765 1.9777 418.0214 418.3290 0.0461 -1.0000 -1.0000 1022459 1585005026.50 151.5905 60.0028 32.0000 1.9759 1.9771 418.0260 418.3328 0.0461 -1.0000 -1.0000 1022519 1585005026.60 151.6264 60.0028 32.0000 1.9758 1.9770 417.9295 418.2361 0.0460 -1.0000 -1.0000 1022589 1585005026.70 151.6264 60.0028 32.0000 1.9758 1.9770 418.2963 418.6033 0.0461 -1.0000 -1.0000 1022789 1585005026.80 151.6264 60.0028 32.0000 1.9762 1.9774 418.2375 418.5449 0.0461 -1.0000 -1.0000 1022849 1585005026.90 151.6264 60.0028 32.0000 1.9763 1.9774 418.2226 418.5286 0.0459 -1.0000 -1.0000 1022919 1585005027.00 151.6264 60.0028 32.0000 1.9766 1.9778 417.9063 418.2129 0.0460 -1.0000 -1.0000 1022989 1585005027.10 151.5892 60.0028 32.0000 1.9769 1.9781 417.9823 418.2886 0.0460 -1.0000 -1.0000 1023049 1585005027.20 151.5892 60.0028 32.0000 1.9757 1.9769 417.9596 418.2661 0.0460 -1.0000 -1.0000 1023109 1585005027.30 151.5892 60.0028 32.0000 1.9767 1.9779 418.1184 418.4257 0.0461 -1.0000 -1.0000 1023189 1585005027.40 151.5892 60.0028 32.0000 1.9764 1.9776 418.2733 418.5812 0.0462 -1.0000 -1.0000 1023249 1585005027.50 151.5892 60.0028 32.0000 1.9770 1.9782 418.2324 418.5390 0.0460 -1.0000 -1.0000 1023319 1585005027.60 151.5870 60.0028 32.0000 1.9778 1.9790 418.2487 418.5559 0.0461 -1.0000 -1.0000 1023389 1585005027.70 151.5186 60.0028 32.0000 1.9754 1.9766 418.0701 418.3761 0.0459 -1.0000 -1.0000 1023509 1585005027.80 151.5186 60.0028 32.0000 1.9774 1.9786 417.8994 418.2054 0.0459 -1.0000 -1.0000 1023579 1585005027.90 151.5186 60.0028 32.0000 1.9777 1.9789 417.9589 418.2656 0.0461 -1.0000 -1.0000 1023649 1585005028.00 151.5186 60.0028 32.0000 1.9759 1.9771 417.9502 418.2570 0.0461 -1.0000 -1.0000 1023709 1585005028.10 151.5186 60.0028 32.0000 1.9750 1.9762 418.2765 418.5845 0.0462 -1.0000 -1.0000 1023779 1585005028.20 151.5186 60.0028 32.0000 1.9752 1.9764 418.2210 418.5287 0.0461 -1.0000 -1.0000 1024268 1585005028.30 151.7164 60.0028 32.0000 1.9756 1.9767 418.1758 418.4821 0.0460 -1.0000 -1.0000 1024328 1585005028.40 151.7164 60.0028 32.0000 1.9749 1.9761 418.0239 418.3311 0.0462 -1.0000 -1.0000 1024398 1585005028.50 151.7164 60.0028 32.0000 1.9784 1.9796 417.9012 418.2084 0.0461 -1.0000 -1.0000 1024468 1585005028.60 151.7164 60.0028 32.0000 1.9790 1.9802 418.0851 418.3924 0.0461 -1.0000 -1.0000 1024528 1585005028.70 151.7164 60.0028 32.0000 1.9789 1.9801 417.9433 418.2498 0.0459 -1.0000 -1.0000 1024778 1585005028.80 151.5691 60.0028 32.0000 1.9768 1.9780 418.0171 418.3227 0.0459 -1.0000 -1.0000 1024838 1585005028.90 151.5016 60.0028 32.0000 1.9765 1.9777 418.2505 418.5563 0.0459 -1.0000 -1.0000 1024898 1585005029.00 151.5016 60.0028 32.0000 1.9768 1.9780 418.4232 418.7296 0.0459 -1.0000 -1.0000 1024968 1585005029.10 151.5016 60.0028 32.0000 1.9766 1.9778 418.4030 418.7092 0.0459 -1.0000 -1.0000 1025038 1585005029.20 151.5016 60.0028 32.0000 1.9771 1.9783 417.9847 418.2915 0.0460 -1.0000 -1.0000 1025288 1585005029.30 151.5016 60.0028 32.0000 1.9779 1.9791 417.9115 418.2181 0.0461 -1.0000 -1.0000 1025368 1585005029.40 151.6471 60.0028 32.0000 1.9784 1.9796 417.8626 418.1691 0.0460 -1.0000 -1.0000 1025428 1585005029.50 151.6471 60.0028 32.0000 1.9793 1.9805 418.0462 418.3519 0.0459 -1.0000 -1.0000 1025498 1585005029.60 151.6471 60.0028 32.0000 1.9775 1.9787 418.2765 418.5834 0.0460 -1.0000 -1.0000 1025558 1585005029.70 151.6471 60.0028 32.0000 1.9754 1.9766 418.1239 418.4308 0.0460 -1.0000 -1.0000 1025787 1585005029.80 151.6471 60.0028 32.0000 1.9757 1.9769 418.3642 418.6703 0.0459 -1.0000 -1.0000 1025858 1585005029.90 151.4028 60.0028 32.0000 1.9767 1.9779 418.2130 418.5203 0.0461 -1.0000 -1.0000 1025917 1585005030.00 151.3567 60.0028 32.0000 1.9765 1.9777 418.0761 418.3836 0.0461 -1.0000 -1.0000 1025977 1585005030.10 151.3567 60.0028 32.0000 1.9773 1.9785 418.0243 418.3303 0.0459 -1.0000 -1.0000 1026057 1585005030.20 151.3567 60.0028 32.0000 1.9774 1.9786 418.0495 418.3548 0.0458 -1.0000 -1.0000 1026117 1585005030.30 151.3567 60.0028 32.0000 1.9759 1.9771 417.8233 418.1289 0.0460 -1.0000 -1.0000 1026177 1585005030.40 151.3567 60.0028 32.0000 1.9783 1.9795 417.8667 418.1734 0.0460 -1.0000 -1.0000 1026247 1585005030.50 151.3567 60.0028 32.0000 1.9772 1.9784 417.9014 418.2084 0.0460 -1.0000 -1.0000 1026317 1585005030.60 151.3610 60.0028 32.0000 1.9763 1.9775 417.9845 418.2917 0.0462 -1.0000 -1.0000 1026377 1585005030.70 151.3928 60.0028 32.0000 1.9754 1.9766 418.0706 418.3773 0.0460 -1.0000 -1.0000 1026817 1585005030.80 151.3928 60.0028 32.0000 1.9758 1.9770 418.3712 418.6782 0.0461 -1.0000 -1.0000 1026877 1585005030.90 151.3928 60.0028 32.0000 1.9751 1.9763 418.2074 418.5142 0.0460 -1.0000 -1.0000 1026947 1585005031.00 151.3928 60.0028 32.0000 1.9752 1.9764 418.0920 418.3986 0.0460 -1.0000 -1.0000 1027017 1585005031.10 151.3928 60.0028 32.0000 1.9782 1.9794 418.0372 418.3438 0.0461 -1.0000 -1.0000 1027077 1585005031.20 151.5226 60.0028 32.0000 1.9785 1.9797 417.9700 418.2772 0.0461 -1.0000 -1.0000 1027147 1585005031.30 151.5226 60.0028 32.0000 1.9768 1.9780 417.8408 418.1483 0.0461 -1.0000 -1.0000 1027277 1585005031.40 151.5226 60.0028 32.0000 1.9762 1.9774 418.2803 418.5877 0.0462 -1.0000 -1.0000 1027337 1585005031.50 151.5226 60.0028 32.0000 1.9755 1.9767 418.2580 418.5654 0.0460 -1.0000 -1.0000 1027437 1585005031.60 151.5226 60.0028 32.0000 1.9764 1.9776 418.1552 418.4614 0.0460 -1.0000 -1.0000 1027547 1585005031.70 151.5226 60.0028 32.0000 1.9760 1.9772 418.3179 418.6255 0.0461 -1.0000 -1.0000 1027607 1585005031.80 151.5226 60.0028 32.0000 1.9772 1.9784 418.3640 418.6718 0.0461 -1.0000 -1.0000 1027786 1585005031.90 151.5294 60.0028 32.0000 1.9766 1.9778 418.3054 418.6124 0.0461 -1.0000 -1.0000 1027856 1585005032.00 151.5294 60.0028 32.0000 1.9761 1.9773 418.3813 418.6881 0.0460 -1.0000 -1.0000 1027916 1585005032.10 151.5294 60.0028 32.0000 1.9761 1.9773 418.0500 418.3567 0.0460 -1.0000 -1.0000 1027986 1585005032.20 151.6009 60.0028 32.0000 1.9770 1.9782 417.8810 418.1867 0.0459 -1.0000 -1.0000 1028046 1585005032.30 151.6009 60.0028 32.0000 1.9768 1.9780 417.8892 418.1961 0.0461 -1.0000 -1.0000 1028276 1585005032.40 151.6009 60.0028 32.0000 1.9778 1.9790 417.9739 418.2800 0.0460 -1.0000 -1.0000 1028356 1585005032.50 151.6009 60.0028 32.0000 1.9757 1.9769 418.1728 418.4796 0.0460 -1.0000 -1.0000 1028416 1585005032.60 151.6009 60.0028 32.0000 1.9757 1.9769 418.1328 418.4409 0.0462 -1.0000 -1.0000 1028476 1585005032.70 151.6009 60.0028 32.0000 1.9760 1.9772 418.0982 418.4054 0.0461 -1.0000 -1.0000 1028556 1585005032.80 151.6009 60.0028 32.0000 1.9769 1.9781 418.3862 418.6934 0.0461 -1.0000 -1.0000 1029036 1585005032.90 151.6009 60.0028 32.0000 1.9756 1.9768 418.3749 418.6823 0.0461 -1.0000 -1.0000 1029106 1585005033.00 151.6440 60.0028 32.0000 1.9759 1.9771 418.3293 418.6367 0.0461 -1.0000 -1.0000 1029176 1585005033.10 151.6440 60.0028 32.0000 1.9760 1.9772 418.2711 418.5787 0.0462 -1.0000 -1.0000 1029236 1585005033.20 151.6440 60.0028 32.0000 1.9769 1.9781 418.0724 418.3796 0.0460 -1.0000 -1.0000 1029306 1585005033.30 151.6440 60.0028 32.0000 1.9783 1.9795 417.9664 418.2725 0.0460 -1.0000 -1.0000 1029546 1585005033.40 151.6440 60.0028 32.0000 1.9765 1.9776 417.8452 418.1509 0.0460 -1.0000 -1.0000 1029605 1585005033.50 151.6440 60.0028 32.0000 1.9765 1.9777 417.9237 418.2301 0.0460 -1.0000 -1.0000 1029675 1585005033.60 151.5886 60.0028 32.0000 1.9749 1.9760 418.2071 418.5135 0.0460 -1.0000 -1.0000 1029745 1585005033.70 151.5869 60.0028 32.0000 1.9755 1.9767 418.3577 418.6649 0.0460 -1.0000 -1.0000 1029805 1585005033.80 151.5869 60.0028 32.0000 1.9761 1.9773 418.1913 418.4973 0.0459 -1.0000 -1.0000 1030555 1585005033.90 151.5869 60.0028 32.0000 1.9769 1.9781 418.2072 418.5137 0.0460 -1.0000 -1.0000 1030655 1585005034.00 151.5869 60.0028 32.0000 1.9768 1.9780 417.7432 418.0496 0.0460 -1.0000 -1.0000 1030715 1585005034.10 151.5869 60.0028 32.0000 1.9775 1.9787 417.7626 418.0685 0.0460 -1.0000 -1.0000 1030785 1585005034.20 151.3914 60.0028 32.0000 1.9776 1.9788 417.8226 418.1284 0.0460 -1.0000 -1.0000 1030845 1585005034.30 151.3914 60.0028 32.0000 1.9753 1.9765 418.0728 418.3809 0.0461 -1.0000 -1.0000 1030915 1585005034.40 151.3914 60.0028 32.0000 1.9745 1.9757 418.1637 418.4706 0.0461 -1.0000 -1.0000 1030995 1585005034.50 151.3914 60.0028 32.0000 1.9750 1.9761 418.2471 418.5549 0.0461 -1.0000 -1.0000 1031065 1585005034.60 151.3914 60.0028 32.0000 1.9760 1.9771 418.2247 418.5308 0.0460 -1.0000 -1.0000 1031125 1585005034.70 151.4708 60.0026 32.0000 1.9761 1.9773 418.2329 418.5398 0.0461 -1.0000 -1.0000 1031195 1585005034.80 151.4708 60.0026 32.0000 1.9771 1.9783 418.1609 418.4678 0.0461 -1.0000 -1.0000 1031255 1585005034.90 151.4708 60.0026 32.0000 1.9755 1.9767 418.1156 418.4232 0.0462 -1.0000 -1.0000 1031324 1585005035.00 151.4708 60.0026 32.0000 1.9772 1.9784 417.9280 418.2349 0.0461 -1.0000 -1.0000 1031394 1585005035.10 151.4708 60.0026 32.0000 1.9780 1.9792 417.7809 418.0870 0.0460 -1.0000 -1.0000 1031455 1585005035.20 151.4708 60.0026 32.0000 1.9768 1.9780 417.6550 417.9617 0.0461 -1.0000 -1.0000 1031514 1585005035.30 151.4708 60.0026 32.0000 1.9773 1.9785 417.9829 418.2892 0.0460 -1.0000 -1.0000 1031594 1585005035.40 151.4532 60.0026 32.0000 1.9769 1.9781 418.1694 418.4759 0.0459 -1.0000 -1.0000 1031654 1585005035.50 151.5189 60.0026 32.0000 1.9762 1.9774 418.2765 418.5817 0.0458 -1.0000 -1.0000 1031734 1585005035.60 151.5189 60.0026 32.0000 1.9751 1.9763 418.4337 418.7396 0.0460 -1.0000 -1.0000 1031794 1585005035.70 151.5189 60.0026 32.0000 1.9765 1.9777 418.1901 418.4966 0.0460 -1.0000 -1.0000 1031854 1585005035.80 151.5189 60.0026 32.0000 1.9774 1.9786 418.2493 418.5558 0.0460 -1.0000 -1.0000 1031924 1585005035.90 151.5189 60.0026 32.0000 1.9772 1.9784 418.2930 418.6004 0.0461 -1.0000 -1.0000 1032024 1585005036.00 151.5189 60.0026 32.0000 1.9768 1.9780 418.0229 418.3287 0.0459 -1.0000 -1.0000 1032084 1585005036.10 151.5189 60.0026 32.0000 1.9783 1.9795 418.1434 418.4500 0.0460 -1.0000 -1.0000 1032164 1585005036.20 151.5189 60.0026 32.0000 1.9780 1.9792 418.0858 418.3919 0.0459 -1.0000 -1.0000 1032224 1585005036.30 151.5189 60.0026 32.0000 1.9764 1.9776 418.1740 418.4808 0.0460 -1.0000 -1.0000 1032284 1585005036.40 151.5189 60.0026 32.0000 1.9774 1.9786 418.2480 418.5539 0.0458 -1.0000 -1.0000 1032594 1585005036.50 151.4713 60.0026 32.0000 1.9769 1.9781 418.1520 418.4577 0.0459 -1.0000 -1.0000 1032664 1585005036.60 151.4330 60.0026 32.0000 1.9771 1.9783 418.1479 418.4548 0.0461 -1.0000 -1.0000 1032724 1585005036.70 151.4330 60.0026 32.0000 1.9788 1.9800 418.1023 418.4088 0.0460 -1.0000 -1.0000 1032804 1585005036.80 151.4330 60.0026 32.0000 1.9769 1.9781 418.0154 418.3216 0.0459 -1.0000 -1.0000 1032864 1585005036.90 151.4330 60.0026 32.0000 1.9771 1.9783 417.8723 418.1778 0.0459 -1.0000 -1.0000 1033054 1585005037.00 151.4330 60.0026 32.0000 1.9777 1.9789 417.7791 418.0858 0.0461 -1.0000 -1.0000 1033124 1585005037.10 151.4330 60.0026 32.0000 1.9774 1.9786 417.8733 418.1796 0.0459 -1.0000 -1.0000 1033194 1585005037.20 151.4330 60.0026 32.0000 1.9779 1.9791 418.0782 418.3841 0.0460 -1.0000 -1.0000 1033254 1585005037.30 151.4330 60.0026 32.0000 1.9753 1.9765 418.3073 418.6150 0.0462 -1.0000 -1.0000 1033323 1585005037.40 151.5201 60.0026 32.0000 1.9766 1.9778 418.3155 418.6229 0.0461 -1.0000 -1.0000 1033833 1585005037.50 151.5201 60.0026 32.0000 1.9755 1.9767 418.1988 418.5060 0.0461 -1.0000 -1.0000 1033913 1585005037.60 151.5201 60.0026 32.0000 1.9757 1.9769 417.9749 418.2815 0.0460 -1.0000 -1.0000 1033973 1585005037.70 151.4617 60.0026 32.0000 1.9764 1.9776 417.9681 418.2748 0.0461 -1.0000 -1.0000 1034033 1585005037.80 151.4617 60.0026 32.0000 1.9751 1.9763 417.8621 418.1689 0.0460 -1.0000 -1.0000 1034113 1585005037.90 151.4617 60.0026 32.0000 1.9763 1.9775 417.8374 418.1434 0.0460 -1.0000 -1.0000 1034183 1585005038.00 151.4617 60.0026 32.0000 1.9768 1.9780 418.0060 418.3135 0.0462 -1.0000 -1.0000 1034243 1585005038.10 151.4617 60.0026 32.0000 1.9769 1.9781 418.0023 418.3105 0.0463 -1.0000 -1.0000 1034313 1585005038.20 151.4617 60.0026 32.0000 1.9767 1.9779 418.1204 418.4273 0.0461 -1.0000 -1.0000 1034383 1585005038.30 151.4685 60.0026 32.0000 1.9753 1.9765 418.2225 418.5297 0.0461 -1.0000 -1.0000 1034443 1585005038.40 151.5281 60.0026 32.0000 1.9766 1.9778 418.2774 418.5854 0.0462 -1.0000 -1.0000 1034803 1585005038.50 151.5281 60.0026 32.0000 1.9747 1.9759 418.3860 418.6926 0.0460 -1.0000 -1.0000 1034873 1585005038.60 151.5281 60.0026 32.0000 1.9754 1.9766 418.1869 418.4935 0.0460 -1.0000 -1.0000 1034933 1585005038.70 151.5281 60.0026 32.0000 1.9770 1.9782 417.9146 418.2209 0.0459 -1.0000 -1.0000 1035043 1585005038.80 151.5281 60.0026 32.0000 1.9778 1.9790 417.9236 418.2292 0.0460 -1.0000 -1.0000 1035102 1585005038.90 151.5281 60.0026 32.0000 1.9762 1.9774 417.7934 418.0998 0.0460 -1.0000 -1.0000 1035173 1585005039.00 151.6244 60.0026 32.0000 1.9757 1.9768 417.9470 418.2533 0.0460 -1.0000 -1.0000 1035242 1585005039.10 151.6244 60.0026 32.0000 1.9763 1.9775 418.1518 418.4585 0.0461 -1.0000 -1.0000 1035302 1585005039.20 151.6244 60.0026 32.0000 1.9769 1.9781 418.2938 418.6009 0.0460 -1.0000 -1.0000 1035373 1585005039.30 151.6244 60.0026 32.0000 1.9756 1.9768 418.2775 418.5840 0.0460 -1.0000 -1.0000 1035512 1585005039.40 151.6244 60.0026 32.0000 1.9773 1.9785 418.2386 418.5458 0.0461 -1.0000 -1.0000 1035582 1585005039.50 151.6244 60.0026 32.0000 1.9762 1.9774 418.1875 418.4947 0.0461 -1.0000 -1.0000 1035652 1585005039.60 151.6172 60.0024 32.0000 1.9760 1.9772 418.1798 418.4866 0.0459 -1.0000 -1.0000 1035712 1585005039.70 151.6148 60.0023 32.0000 1.9771 1.9783 418.1518 418.4578 0.0460 -1.0000 -1.0000 1035782 1585005039.80 151.6148 60.0023 32.0000 1.9772 1.9783 417.9447 418.2512 0.0459 -1.0000 -1.0000 1035852 1585005039.90 151.6148 60.0023 32.0000 1.9782 1.9794 417.9648 418.2712 0.0461 -1.0000 -1.0000 1035912 1585005040.00 151.6148 60.0023 32.0000 1.9760 1.9772 417.9132 418.2207 0.0461 -1.0000 -1.0000 1035982 1585005040.10 151.6148 60.0023 32.0000 1.9755 1.9767 417.9114 418.2177 0.0460 -1.0000 -1.0000 1036052 1585005040.20 151.6148 60.0023 32.0000 1.9760 1.9772 418.1936 418.5001 0.0460 -1.0000 -1.0000 1036112 1585005040.30 151.6148 60.0023 32.0000 1.9762 1.9774 418.3416 418.6478 0.0459 -1.0000 -1.0000 1036172 1585005040.40 151.6148 60.0023 32.0000 1.9754 1.9766 418.1409 418.4476 0.0460 -1.0000 -1.0000 1036882 1585005040.50 151.6602 60.0023 32.0000 1.9768 1.9780 418.2001 418.5076 0.0461 -1.0000 -1.0000 1036941 1585005040.60 151.6869 60.0023 32.0000 1.9775 1.9787 418.2794 418.5863 0.0460 -1.0000 -1.0000 1037011 1585005040.70 151.6869 60.0023 32.0000 1.9786 1.9798 418.3128 418.6202 0.0462 -1.0000 -1.0000 1037082 1585005040.80 151.6869 60.0023 32.0000 1.9768 1.9780 418.1183 418.4259 0.0460 -1.0000 -1.0000 1037141 1585005040.90 151.6869 60.0023 32.0000 1.9763 1.9775 417.8337 418.1391 0.0459 -1.0000 -1.0000 1037201 1585005041.00 151.6869 60.0023 32.0000 1.9765 1.9777 417.7468 418.0532 0.0460 -1.0000 -1.0000 1037282 1585005041.10 151.5500 60.0023 32.0000 1.9762 1.9774 417.9539 418.2600 0.0460 -1.0000 -1.0000 1037341 1585005041.20 151.4934 60.0023 32.0000 1.9762 1.9774 418.2219 418.5284 0.0460 -1.0000 -1.0000 1037401 1585005041.30 151.4934 60.0023 32.0000 1.9753 1.9765 418.3110 418.6181 0.0461 -1.0000 -1.0000 1037471 1585005041.40 151.4934 60.0023 32.0000 1.9781 1.9793 418.3609 418.6673 0.0459 -1.0000 -1.0000 1037541 1585005041.50 151.4934 60.0023 32.0000 1.9770 1.9782 418.2238 418.5299 0.0459 -1.0000 -1.0000 1038081 1585005041.60 151.4934 60.0023 32.0000 1.9778 1.9790 418.0898 418.3965 0.0461 -1.0000 -1.0000 1038141 1585005041.70 151.5429 60.0023 32.0000 1.9776 1.9788 418.0029 418.3102 0.0461 -1.0000 -1.0000 1038201 1585005041.80 151.5429 60.0023 32.0000 1.9763 1.9775 417.9005 418.2071 0.0460 -1.0000 -1.0000 1038281 1585005041.90 151.5429 60.0023 32.0000 1.9760 1.9772 418.0141 418.3212 0.0461 -1.0000 -1.0000 1038341 1585005042.00 151.5429 60.0023 32.0000 1.9751 1.9762 418.2997 418.6069 0.0460 -1.0000 -1.0000 1038401 1585005042.10 151.5429 60.0023 32.0000 1.9748 1.9760 418.2836 418.5907 0.0461 -1.0000 -1.0000 1038481 1585005042.20 151.5429 60.0023 32.0000 1.9766 1.9778 418.2705 418.5768 0.0460 -1.0000 -1.0000 1038551 1585005042.30 151.5429 60.0023 32.0000 1.9770 1.9782 418.3065 418.6132 0.0460 -1.0000 -1.0000 1038621 1585005042.40 151.5429 60.0023 32.0000 1.9782 1.9794 417.9924 418.2991 0.0460 -1.0000 -1.0000 1038692 1585005042.50 151.5429 60.0023 32.0000 1.9777 1.9789 418.1633 418.4698 0.0461 -1.0000 -1.0000 1038752 1585005042.60 151.5429 60.0023 32.0000 1.9773 1.9785 417.9670 418.2741 0.0461 -1.0000 -1.0000 1038812 1585005042.70 151.5429 60.0023 32.0000 1.9773 1.9785 418.0838 418.3926 0.0463 -1.0000 -1.0000 1038892 1585005042.80 151.5429 60.0023 32.0000 1.9782 1.9794 417.9687 418.2756 0.0461 -1.0000 -1.0000 1039101 1585005042.90 151.4691 60.0023 32.0000 1.9769 1.9781 417.9907 418.2966 0.0459 -1.0000 -1.0000 1039161 1585005043.00 151.4594 60.0023 32.0000 1.9776 1.9788 418.2148 418.5214 0.0460 -1.0000 -1.0000 1039241 1585005043.10 151.4594 60.0023 32.0000 1.9757 1.9769 418.3141 418.6203 0.0459 -1.0000 -1.0000 1039301 1585005043.20 151.4594 60.0023 32.0000 1.9752 1.9764 418.1162 418.4228 0.0461 -1.0000 -1.0000 1039361 1585005043.30 151.4594 60.0023 32.0000 1.9771 1.9783 418.2460 418.5525 0.0460 -1.0000 -1.0000 1039431 1585005043.40 151.4594 60.0023 32.0000 1.9780 1.9792 418.1774 418.4844 0.0461 -1.0000 -1.0000 1039501 1585005043.50 151.4594 60.0023 32.0000 1.9785 1.9796 417.9398 418.2455 0.0458 -1.0000 -1.0000 1039571 1585005043.60 151.4594 60.0023 32.0000 1.9781 1.9793 417.8402 418.1450 0.0458 -1.0000 -1.0000 1039631 1585005043.70 151.4594 60.0023 32.0000 1.9785 1.9797 418.0519 418.3587 0.0461 -1.0000 -1.0000 1039691 1585005043.80 151.4594 60.0023 32.0000 1.9753 1.9765 417.8249 418.1311 0.0459 -1.0000 -1.0000 1039771 1585005043.90 151.4594 60.0023 32.0000 1.9766 1.9778 418.1283 418.4346 0.0460 -1.0000 -1.0000 1039831 1585005044.00 151.4594 60.0023 32.0000 1.9765 1.9777 418.3254 418.6311 0.0459 -1.0000 -1.0000 1039891 1585005044.10 151.6182 60.0023 32.0000 1.9757 1.9769 418.2448 418.5517 0.0460 -1.0000 -1.0000 1039971 1585005044.20 151.6182 60.0023 32.0000 1.9760 1.9772 418.1380 418.4450 0.0461 -1.0000 -1.0000 1040031 1585005044.30 151.6182 60.0023 32.0000 1.9761 1.9773 418.0955 418.4019 0.0459 -1.0000 -1.0000 1040091 1585005044.40 151.6182 60.0023 32.0000 1.9774 1.9785 417.9960 418.3019 0.0460 -1.0000 -1.0000 1040161 1585005044.50 151.6182 60.0023 32.0000 1.9764 1.9776 417.8682 418.1741 0.0459 -1.0000 -1.0000 1040840 1585005044.60 151.6146 60.0024 32.0000 1.9760 1.9772 417.9257 418.2311 0.0459 -1.0000 -1.0000 1040940 1585005044.70 151.6068 60.0025 32.0000 1.9762 1.9774 418.0287 418.3353 0.0460 -1.0000 -1.0000 1041020 1585005044.80 151.6068 60.0025 32.0000 1.9760 1.9772 417.9517 418.2566 0.0458 -1.0000 -1.0000 1041080 1585005044.90 151.6068 60.0025 32.0000 1.9756 1.9768 418.2947 418.6016 0.0460 -1.0000 -1.0000 1041140 1585005045.00 151.6068 60.0025 32.0000 1.9762 1.9774 418.3360 418.6431 0.0461 -1.0000 -1.0000 1041210 1585005045.10 151.6068 60.0025 32.0000 1.9744 1.9756 418.1331 418.4384 0.0458 -1.0000 -1.0000 1041280 1585005045.20 151.4547 60.0025 32.0000 1.9765 1.9777 418.1055 418.4108 0.0458 -1.0000 -1.0000 1041340 1585005045.30 151.4547 60.0025 32.0000 1.9772 1.9784 417.9178 418.2231 0.0459 -1.0000 -1.0000 1041420 1585005045.40 151.4547 60.0025 32.0000 1.9759 1.9771 417.7722 418.0781 0.0459 -1.0000 -1.0000 1041480 1585005045.50 151.4547 60.0025 32.0000 1.9769 1.9781 417.7670 418.0723 0.0458 -1.0000 -1.0000 1041550 1585005045.60 151.4547 60.0025 32.0000 1.9762 1.9774 418.1027 418.4085 0.0459 -1.0000 -1.0000 1041610 1585005045.70 151.4285 60.0025 32.0000 1.9752 1.9764 418.3659 418.6714 0.0458 -1.0000 -1.0000 1041680 1585005045.80 151.2412 60.0025 32.0000 1.9746 1.9758 418.3117 418.6168 0.0458 -1.0000 -1.0000 1041750 1585005045.90 151.2412 60.0025 32.0000 1.9755 1.9767 418.2012 418.5068 0.0459 -1.0000 -1.0000 1041810 1585005046.00 151.2412 60.0025 32.0000 1.9754 1.9766 418.0697 418.3766 0.0460 -1.0000 -1.0000 1041870 1585005046.10 151.2412 60.0025 32.0000 1.9753 1.9764 417.9747 418.2808 0.0460 -1.0000 -1.0000 1042320 1585005046.20 151.2412 60.0025 32.0000 1.9772 1.9783 418.0081 418.3146 0.0459 -1.0000 -1.0000 1042390 1585005046.30 151.2412 60.0025 32.0000 1.9767 1.9779 417.9287 418.2340 0.0459 -1.0000 -1.0000 1042450 1585005046.40 151.2412 60.0025 32.0000 1.9754 1.9765 418.0931 418.3994 0.0460 -1.0000 -1.0000 1042520 1585005046.50 151.2412 60.0025 32.0000 1.9755 1.9767 418.2719 418.5786 0.0460 -1.0000 -1.0000 1042579 1585005046.60 151.2412 60.0025 32.0000 1.9749 1.9761 418.2439 418.5499 0.0460 -1.0000 -1.0000 1042780 1585005046.70 151.2412 60.0025 32.0000 1.9751 1.9763 418.2967 418.6026 0.0458 -1.0000 -1.0000 1042849 1585005046.80 151.2426 60.0025 32.0000 1.9756 1.9768 418.2082 418.5139 0.0458 -1.0000 -1.0000 1042909 1585005046.90 151.4183 60.0025 32.0000 1.9757 1.9769 418.1748 418.4808 0.0460 -1.0000 -1.0000 1042979 1585005047.00 151.4183 60.0025 32.0000 1.9765 1.9777 418.0727 418.3787 0.0460 -1.0000 -1.0000 1043049 1585005047.10 151.4183 60.0025 32.0000 1.9763 1.9775 417.9432 418.2500 0.0460 -1.0000 -1.0000 1043299 1585005047.20 151.4183 60.0025 32.0000 1.9782 1.9794 417.8821 418.1877 0.0459 -1.0000 -1.0000 1043359 1585005047.30 151.4183 60.0025 32.0000 1.9761 1.9773 417.9610 418.2682 0.0460 -1.0000 -1.0000 1043429 1585005047.40 151.4183 60.0025 32.0000 1.9752 1.9764 418.1629 418.4675 0.0457 -1.0000 -1.0000 1043499 1585005047.50 151.4183 60.0025 32.0000 1.9767 1.9778 418.3910 418.6961 0.0458 -1.0000 -1.0000 1043579 1585005047.60 151.6957 60.0025 32.0000 1.9751 1.9763 418.2819 418.5868 0.0458 -1.0000 -1.0000 1043839 1585005047.70 151.6957 60.0025 32.0000 1.9782 1.9794 418.3909 418.6967 0.0459 -1.0000 -1.0000 1043899 1585005047.80 151.6957 60.0025 32.0000 1.9782 1.9794 418.2017 418.5071 0.0458 -1.0000 -1.0000 1043969 1585005047.90 151.6957 60.0025 32.0000 1.9784 1.9795 418.0613 418.3674 0.0460 -1.0000 -1.0000 1044039 1585005048.00 151.6957 60.0025 32.0000 1.9773 1.9785 417.8816 418.1878 0.0460 -1.0000 -1.0000 1044099 1585005048.10 151.6386 60.0025 32.0000 1.9760 1.9772 417.7385 418.0445 0.0459 -1.0000 -1.0000 1044169 1585005048.20 151.6386 60.0025 32.0000 1.9786 1.9798 418.1465 418.4513 0.0457 -1.0000 -1.0000 1044229 1585005048.30 151.6386 60.0025 32.0000 1.9759 1.9771 418.1402 418.4453 0.0459 -1.0000 -1.0000 1044299 1585005048.40 151.6386 60.0025 32.0000 1.9773 1.9784 418.1715 418.4768 0.0458 -1.0000 -1.0000 1044408 1585005048.50 151.6386 60.0025 32.0000 1.9782 1.9794 418.2621 418.5671 0.0457 -1.0000 -1.0000 1044479 1585005048.60 151.5827 60.0025 32.0000 1.9773 1.9784 418.1082 418.4135 0.0459 -1.0000 -1.0000 1044559 1585005048.70 151.5403 60.0025 32.0000 1.9774 1.9786 418.0582 418.3628 0.0457 -1.0000 -1.0000 1044628 1585005048.80 151.5403 60.0025 32.0000 1.9768 1.9780 417.9923 418.2973 0.0458 -1.0000 -1.0000 1044689 1585005048.90 151.5403 60.0025 32.0000 1.9771 1.9783 418.0101 418.3150 0.0458 -1.0000 -1.0000 1044758 1585005049.00 151.5403 60.0025 32.0000 1.9765 1.9777 418.1035 418.4096 0.0459 -1.0000 -1.0000 1044828 1585005049.10 151.5403 60.0025 32.0000 1.9755 1.9767 418.2782 418.5834 0.0458 -1.0000 -1.0000 1045078 1585005049.20 151.4144 60.0025 32.0000 1.9769 1.9780 418.2994 418.6039 0.0457 -1.0000 -1.0000 1045138 1585005049.30 151.4144 60.0025 32.0000 1.9747 1.9759 418.1748 418.4803 0.0457 -1.0000 -1.0000 1045208 1585005049.40 151.4144 60.0025 32.0000 1.9760 1.9772 418.1095 418.4141 0.0458 -1.0000 -1.0000 1045268 1585005049.50 151.4144 60.0025 32.0000 1.9771 1.9783 418.0853 418.3912 0.0458 -1.0000 -1.0000 1045348 1585005049.60 151.4144 60.0025 32.0000 1.9777 1.9789 418.0979 418.4031 0.0459 -1.0000 -1.0000 1045558 1585005049.70 151.4144 60.0025 32.0000 1.9780 1.9792 418.0325 418.3384 0.0459 -1.0000 -1.0000 1045628 1585005049.80 151.5549 60.0023 32.0000 1.9760 1.9771 417.9948 418.2994 0.0457 -1.0000 -1.0000 1045698 1585005049.90 151.5549 60.0023 32.0000 1.9752 1.9763 418.1354 418.4403 0.0457 -1.0000 -1.0000 1045758 1585005050.00 151.5549 60.0023 32.0000 1.9759 1.9771 418.1571 418.4617 0.0458 -1.0000 -1.0000 1045818 1585005050.10 151.5549 60.0023 32.0000 1.9773 1.9785 418.2445 418.5501 0.0458 -1.0000 -1.0000 1046078 1585005050.20 151.5549 60.0023 32.0000 1.9757 1.9769 418.1923 418.4969 0.0457 -1.0000 -1.0000 1046138 1585005050.30 151.5549 60.0023 32.0000 1.9770 1.9781 418.1772 418.4836 0.0460 -1.0000 -1.0000 1046198 1585005050.40 151.5060 60.0023 32.0000 1.9773 1.9785 418.1193 418.4252 0.0459 -1.0000 -1.0000 1046278 1585005050.50 151.5060 60.0023 32.0000 1.9767 1.9779 418.2513 418.5571 0.0458 -1.0000 -1.0000 1046337 1585005050.60 151.5060 60.0023 32.0000 1.9768 1.9779 418.0173 418.3216 0.0457 -1.0000 -1.0000 1046397 1585005050.70 151.5060 60.0023 32.0000 1.9758 1.9770 418.0613 418.3671 0.0460 -1.0000 -1.0000 1046837 1585005050.80 151.5060 60.0023 32.0000 1.9753 1.9765 418.1814 418.4863 0.0457 -1.0000 -1.0000 1046897 1585005050.90 151.4971 60.0023 32.0000 1.9741 1.9753 418.1498 418.4550 0.0458 -1.0000 -1.0000 1046997 1585005051.00 151.4817 60.0023 32.0000 1.9756 1.9768 418.1101 418.4153 0.0459 -1.0000 -1.0000 1047067 1585005051.10 151.4817 60.0023 32.0000 1.9758 1.9770 418.1466 418.4528 0.0459 -1.0000 -1.0000 1047127 1585005051.20 151.4817 60.0023 32.0000 1.9752 1.9764 418.1967 418.5017 0.0458 -1.0000 -1.0000 1047187 1585005051.30 151.4817 60.0023 32.0000 1.9761 1.9772 418.3236 418.6299 0.0460 -1.0000 -1.0000 1047267 1585005051.40 151.4817 60.0023 32.0000 1.9780 1.9792 418.0489 418.3532 0.0457 -1.0000 -1.0000 1047327 1585005051.50 151.3434 60.0023 32.0000 1.9771 1.9783 418.1319 418.4372 0.0459 -1.0000 -1.0000 1047397 1585005051.60 151.3434 60.0023 32.0000 1.9777 1.9789 417.8060 418.1128 0.0460 -1.0000 -1.0000 1047467 1585005051.70 151.3434 60.0023 32.0000 1.9773 1.9785 417.9271 418.2325 0.0458 -1.0000 -1.0000 1047527 1585005051.80 151.3434 60.0023 32.0000 1.9760 1.9772 418.0832 418.3892 0.0460 -1.0000 -1.0000 1047597 1585005051.90 151.3434 60.0023 32.0000 1.9756 1.9768 418.0253 418.3305 0.0458 -1.0000 -1.0000 1047657 1585005052.00 151.3434 60.0023 32.0000 1.9765 1.9777 418.2676 418.5734 0.0459 -1.0000 -1.0000 1047727 1585005052.10 151.3945 60.0023 32.0000 1.9763 1.9775 418.2543 418.5601 0.0458 -1.0000 -1.0000 1047797 1585005052.20 151.3945 60.0023 32.0000 1.9762 1.9774 418.3426 418.6478 0.0458 -1.0000 -1.0000 1048306 1585005052.30 151.3945 60.0023 32.0000 1.9763 1.9775 418.0958 418.4010 0.0458 -1.0000 -1.0000 1048406 1585005052.40 151.3945 60.0023 32.0000 1.9759 1.9770 418.2572 418.5624 0.0458 -1.0000 -1.0000 1048506 1585005052.50 151.3945 60.0023 32.0000 1.9775 1.9787 418.0988 418.4048 0.0459 -1.0000 -1.0000 1048576 1585005052.60 151.3945 60.0023 32.0000 1.9787 1.9799 417.9555 418.2608 0.0458 -1.0000 -1.0000 1048636 1585005052.70 151.5635 60.0023 32.0000 1.9763 1.9775 417.9239 418.2288 0.0459 -1.0000 -1.0000 1048706 1585005052.80 151.5635 60.0023 32.0000 1.9764 1.9775 417.9821 418.2885 0.0460 -1.0000 -1.0000 1048776 1585005052.90 151.5635 60.0023 32.0000 1.9772 1.9784 417.9476 418.2532 0.0459 -1.0000 -1.0000 1048836 1585005053.00 151.5635 60.0023 32.0000 1.9763 1.9775 417.9794 418.2857 0.0460 -1.0000 -1.0000 1048906 1585005053.10 151.5635 60.0023 32.0000 1.9769 1.9781 417.9651 418.2709 0.0458 -1.0000 -1.0000 1048966 1585005053.20 151.5635 60.0023 32.0000 1.9765 1.9777 417.9933 418.2993 0.0459 -1.0000 -1.0000 1049096 1585005053.30 151.5635 60.0023 32.0000 1.9772 1.9784 418.2395 418.5444 0.0458 -1.0000 -1.0000 1049166 1585005053.40 151.5635 60.0023 32.0000 1.9752 1.9763 418.2777 418.5836 0.0459 -1.0000 -1.0000 1049226 1585005053.50 151.5906 60.0023 32.0000 1.9750 1.9762 418.1913 418.4966 0.0458 -1.0000 -1.0000 1049316 1585005053.60 151.5906 60.0023 32.0000 1.9753 1.9765 418.2935 418.5991 0.0458 -1.0000 -1.0000 1049376 1585005053.70 151.5906 60.0023 32.0000 1.9764 1.9776 418.2608 418.5664 0.0458 -1.0000 -1.0000 1049656 1585005053.80 151.5348 60.0023 32.0000 1.9760 1.9772 418.1247 418.4297 0.0458 -1.0000 -1.0000 1049736 1585005053.90 151.4597 60.0023 32.0000 1.9762 1.9774 418.0818 418.3882 0.0460 -1.0000 -1.0000 1049796 1585005054.00 151.4597 60.0023 32.0000 1.9762 1.9774 417.9718 418.2769 0.0459 -1.0000 -1.0000 1049856 1585005054.10 151.4597 60.0023 32.0000 1.9759 1.9771 418.0255 418.3320 0.0459 -1.0000 -1.0000 1049926 1585005054.20 151.4597 60.0023 32.0000 1.9764 1.9776 418.1281 418.4345 0.0460 -1.0000 -1.0000 1049995 1585005054.30 151.4597 60.0023 32.0000 1.9761 1.9773 418.3258 418.6311 0.0458 -1.0000 -1.0000 1050056 1585005054.40 151.3560 60.0023 32.0000 1.9748 1.9760 418.1819 418.4875 0.0459 -1.0000 -1.0000 1050125 1585005054.50 151.3560 60.0023 32.0000 1.9768 1.9780 418.3782 418.6845 0.0459 -1.0000 -1.0000 1050186 1585005054.60 151.3560 60.0023 32.0000 1.9751 1.9762 418.2101 418.5156 0.0458 -1.0000 -1.0000 1050256 1585005054.70 151.3560 60.0023 32.0000 1.9769 1.9781 418.0585 418.3636 0.0458 -1.0000 -1.0000 1050325 1585005054.80 151.3560 60.0023 32.0000 1.9766 1.9778 417.8689 418.1751 0.0461 -1.0000 -1.0000 1051095 1585005054.90 151.3560 60.0023 32.0000 1.9765 1.9777 418.0667 418.3741 0.0461 -1.0000 -1.0000 1051155 1585005055.00 151.4722 60.0016 32.0000 1.9764 1.9776 417.9347 418.2415 0.0460 -1.0000 -1.0000 1051225 1585005055.10 151.4722 60.0016 32.0000 1.9756 1.9768 418.2399 418.5460 0.0459 -1.0000 -1.0000 1051285 1585005055.20 151.4722 60.0016 32.0000 1.9784 1.9796 418.0977 418.4047 0.0461 -1.0000 -1.0000 1051355 1585005055.30 151.4722 60.0016 32.0000 1.9777 1.9789 418.4180 418.7240 0.0459 -1.0000 -1.0000 1051425 1585005055.40 151.4722 60.0016 32.0000 1.9759 1.9771 418.2885 418.5951 0.0460 -1.0000 -1.0000 1051535 1585005055.50 151.4722 60.0016 32.0000 1.9763 1.9775 418.2527 418.5592 0.0460 -1.0000 -1.0000 1051605 1585005055.60 151.4722 60.0016 32.0000 1.9762 1.9774 418.3895 418.6955 0.0459 -1.0000 -1.0000 1051665 1585005055.70 151.4722 60.0016 32.0000 1.9774 1.9786 418.4215 418.7276 0.0458 -1.0000 -1.0000 1051735 1585005055.80 151.4722 60.0016 32.0000 1.9771 1.9783 418.1522 418.4590 0.0461 -1.0000 -1.0000 1051805 1585005055.90 151.4722 60.0016 32.0000 1.9759 1.9771 418.0975 418.4037 0.0459 -1.0000 -1.0000 1051865 1585005056.00 151.4722 60.0016 32.0000 1.9769 1.9781 418.0580 418.3630 0.0457 -1.0000 -1.0000 1051924 1585005056.10 151.5331 60.0016 32.0000 1.9764 1.9776 418.0720 418.3785 0.0460 -1.0000 -1.0000 1052004 1585005056.20 151.5331 60.0016 32.0000 1.9755 1.9767 418.1742 418.4803 0.0458 -1.0000 -1.0000 1052075 1585005056.30 151.5331 60.0016 32.0000 1.9738 1.9749 418.1964 418.5013 0.0457 -1.0000 -1.0000 1052134 1585005056.40 151.5331 60.0016 32.0000 1.9761 1.9773 418.3768 418.6832 0.0459 -1.0000 -1.0000 1052214 1585005056.50 151.5331 60.0016 32.0000 1.9755 1.9767 418.3214 418.6277 0.0460 -1.0000 -1.0000 1052274 1585005056.60 151.5332 60.0016 32.0000 1.9757 1.9769 418.4039 418.7103 0.0460 -1.0000 -1.0000 1052334 1585005056.70 151.5332 60.0016 32.0000 1.9751 1.9763 418.3327 418.6401 0.0460 -1.0000 -1.0000 1052414 1585005056.80 151.5332 60.0016 32.0000 1.9771 1.9783 418.0410 418.3468 0.0459 -1.0000 -1.0000 1052824 1585005056.90 151.5332 60.0016 32.0000 1.9770 1.9782 417.9089 418.2144 0.0459 -1.0000 -1.0000 1052884 1585005057.00 151.5332 60.0016 32.0000 1.9776 1.9788 417.8744 418.1801 0.0458 -1.0000 -1.0000 1052954 1585005057.10 151.5332 60.0016 32.0000 1.9776 1.9788 417.8119 418.1169 0.0458 -1.0000 -1.0000 1053024 1585005057.20 151.4532 60.0016 32.0000 1.9775 1.9786 418.0170 418.3225 0.0458 -1.0000 -1.0000 1053094 1585005057.30 151.4532 60.0016 32.0000 1.9745 1.9757 418.3037 418.6089 0.0457 -1.0000 -1.0000 1053334 1585005057.40 151.4532 60.0016 32.0000 1.9753 1.9765 418.2879 418.5936 0.0458 -1.0000 -1.0000 1053394 1585005057.50 151.4532 60.0016 32.0000 1.9746 1.9758 418.2686 418.5736 0.0459 -1.0000 -1.0000 1053464 1585005057.60 151.4532 60.0016 32.0000 1.9762 1.9774 417.9815 418.2870 0.0458 -1.0000 -1.0000 1053534 1585005057.70 151.5052 60.0016 32.0000 1.9760 1.9772 418.2875 418.5927 0.0458 -1.0000 -1.0000 1053594 1585005057.80 151.6166 60.0016 32.0000 1.9764 1.9776 418.2013 418.5068 0.0458 -1.0000 -1.0000 1053813 1585005057.90 151.6166 60.0016 32.0000 1.9776 1.9788 417.9618 418.2677 0.0459 -1.0000 -1.0000 1053874 1585005058.00 151.6166 60.0016 32.0000 1.9773 1.9785 417.9394 418.2454 0.0459 -1.0000 -1.0000 1053943 1585005058.10 151.6166 60.0016 32.0000 1.9758 1.9770 417.7898 418.0955 0.0459 -1.0000 -1.0000 1054013 1585005058.20 151.6166 60.0016 32.0000 1.9766 1.9778 417.6628 417.9687 0.0459 -1.0000 -1.0000 1054073 1585005058.30 151.6676 60.0016 32.0000 1.9763 1.9775 418.0656 418.3708 0.0458 -1.0000 -1.0000 1054133 1585005058.40 151.6676 60.0016 32.0000 1.9760 1.9772 418.2848 418.5894 0.0457 -1.0000 -1.0000 1054573 1585005058.50 151.6676 60.0016 32.0000 1.9770 1.9782 418.3508 418.6568 0.0459 -1.0000 -1.0000 1054633 1585005058.60 151.6676 60.0016 32.0000 1.9763 1.9775 418.2275 418.5331 0.0458 -1.0000 -1.0000 1054703 1585005058.70 151.6676 60.0016 32.0000 1.9774 1.9786 418.0897 418.3939 0.0457 -1.0000 -1.0000 1054843 1585005058.80 151.6676 60.0016 32.0000 1.9780 1.9792 418.0876 418.3927 0.0458 -1.0000 -1.0000 1054903 1585005058.90 151.6676 60.0016 32.0000 1.9768 1.9780 417.8005 418.1057 0.0458 -1.0000 -1.0000 1054963 1585005059.00 151.5272 60.0016 32.0000 1.9793 1.9805 418.0402 418.3441 0.0456 -1.0000 -1.0000 1055043 1585005059.10 151.4843 60.0016 32.0000 1.9775 1.9787 418.0976 418.4016 0.0457 -1.0000 -1.0000 1055103 1585005059.20 151.4843 60.0016 32.0000 1.9750 1.9762 418.0210 418.3255 0.0457 -1.0000 -1.0000 1055163 1585005059.30 151.4843 60.0016 32.0000 1.9764 1.9776 418.1098 418.4149 0.0459 -1.0000 -1.0000 1055233 1585005059.40 151.6437 60.0016 32.0000 1.9771 1.9783 418.2267 418.5323 0.0458 -1.0000 -1.0000 1055303 1585005059.50 151.6475 60.0016 32.0000 1.9762 1.9774 418.3045 418.6088 0.0456 -1.0000 -1.0000 1055373 1585005059.60 151.6475 60.0016 32.0000 1.9771 1.9783 418.2562 418.5607 0.0457 -1.0000 -1.0000 1055433 1585005059.70 151.6475 60.0016 32.0000 1.9765 1.9777 418.1172 418.4223 0.0458 -1.0000 -1.0000 1055503 1585005059.80 151.6475 60.0016 32.0000 1.9779 1.9791 418.0153 418.3210 0.0459 -1.0000 -1.0000 1055573 1585005059.90 151.6475 60.0016 32.0000 1.9773 1.9785 417.9590 418.2637 0.0457 -1.0000 -1.0000 1055632 1585005060.00 151.6847 59.9987 32.0000 1.9769 1.9781 417.9032 418.2089 0.0458 -1.0000 -1.0000 1055693 1585005060.10 151.6847 59.9987 32.0000 1.9755 1.9767 417.9953 418.3001 0.0458 -1.0000 -1.0000 1055773 1585005060.20 151.6847 59.9987 32.0000 1.9772 1.9784 418.1869 418.4934 0.0460 -1.0000 -1.0000 1055832 1585005060.30 151.6847 59.9987 32.0000 1.9756 1.9768 418.1731 418.4788 0.0458 -1.0000 -1.0000 1055893 1585005060.40 151.6847 59.9987 32.0000 1.9758 1.9770 418.3898 418.6951 0.0458 -1.0000 -1.0000 1056602 1585005060.50 151.6403 59.9987 32.0000 1.9758 1.9770 418.2480 418.5531 0.0458 -1.0000 -1.0000 1056662 1585005060.60 151.4521 59.9987 32.0000 1.9778 1.9790 418.0837 418.3892 0.0459 -1.0000 -1.0000 1056732 1585005060.70 151.4521 59.9987 32.0000 1.9772 1.9784 418.0266 418.3314 0.0457 -1.0000 -1.0000 1056802 1585005060.80 151.4521 59.9987 32.0000 1.9781 1.9793 418.0335 418.3389 0.0459 -1.0000 -1.0000 1056862 1585005060.90 151.4521 59.9987 32.0000 1.9768 1.9780 418.0712 418.3762 0.0458 -1.0000 -1.0000 1056932 1585005061.00 151.4521 59.9987 32.0000 1.9763 1.9775 417.9928 418.2987 0.0460 -1.0000 -1.0000 1057002 1585005061.10 151.4521 59.9987 32.0000 1.9757 1.9769 418.1270 418.4317 0.0458 -1.0000 -1.0000 1057062 1585005061.20 151.4521 59.9987 32.0000 1.9751 1.9763 418.2270 418.5335 0.0460 -1.0000 -1.0000 1057122 1585005061.30 151.4521 59.9987 32.0000 1.9750 1.9762 418.3666 418.6725 0.0459 -1.0000 -1.0000 1057202 1585005061.40 151.4521 59.9987 32.0000 1.9751 1.9763 418.1106 418.4170 0.0460 -1.0000 -1.0000 1057262 1585005061.50 151.4521 59.9987 32.0000 1.9764 1.9776 418.2668 418.5725 0.0458 -1.0000 -1.0000 1057332 1585005061.60 151.3263 59.9987 32.0000 1.9759 1.9771 418.0001 418.3050 0.0458 -1.0000 -1.0000 1057392 1585005061.70 151.2484 59.9987 32.0000 1.9772 1.9784 418.0205 418.3258 0.0459 -1.0000 -1.0000 1057462 1585005061.80 151.2484 59.9987 32.0000 1.9758 1.9770 418.1414 418.4474 0.0459 -1.0000 -1.0000 1057531 1585005061.90 151.2484 59.9987 32.0000 1.9751 1.9763 418.2558 418.5613 0.0458 -1.0000 -1.0000 1057592 1585005062.00 151.2484 59.9987 32.0000 1.9737 1.9749 418.3027 418.6090 0.0460 -1.0000 -1.0000 1057831 1585005062.10 151.2484 59.9987 32.0000 1.9749 1.9761 418.3571 418.6636 0.0460 -1.0000 -1.0000 1057911 1585005062.20 151.4229 59.9987 32.0000 1.9758 1.9770 418.3339 418.6387 0.0458 -1.0000 -1.0000 1057971 1585005062.30 151.4229 59.9987 32.0000 1.9755 1.9767 418.2387 418.5450 0.0460 -1.0000 -1.0000 1058031 1585005062.40 151.4229 59.9987 32.0000 1.9772 1.9784 418.2305 418.5363 0.0458 -1.0000 -1.0000 1058101 1585005062.50 151.4229 59.9987 32.0000 1.9776 1.9788 418.1063 418.4119 0.0459 -1.0000 -1.0000 1058391 1585005062.60 151.4229 59.9987 32.0000 1.9776 1.9788 418.1516 418.4577 0.0459 -1.0000 -1.0000 1058451 1585005062.70 151.3367 59.9987 32.0000 1.9777 1.9789 417.8943 418.1996 0.0459 -1.0000 -1.0000 1058521 1585005062.80 151.3244 59.9987 32.0000 1.9770 1.9782 418.0574 418.3635 0.0459 -1.0000 -1.0000 1058591 1585005062.90 151.3244 59.9987 32.0000 1.9766 1.9778 418.1226 418.4287 0.0459 -1.0000 -1.0000 1058651 1585005063.00 151.3244 59.9987 32.0000 1.9745 1.9756 418.2165 418.5219 0.0458 -1.0000 -1.0000 1059091 1585005063.10 151.3244 59.9987 32.0000 1.9758 1.9770 418.1980 418.5032 0.0457 -1.0000 -1.0000 1059151 1585005063.20 151.3244 59.9987 32.0000 1.9749 1.9761 418.2396 418.5450 0.0459 -1.0000 -1.0000 1059211 1585005063.30 151.6415 59.9987 32.0000 1.9753 1.9765 418.4043 418.7102 0.0458 -1.0000 -1.0000 1059291 1585005063.40 151.7162 59.9987 32.0000 1.9765 1.9777 418.3715 418.6767 0.0458 -1.0000 -1.0000 1059351 1585005063.50 151.7162 59.9987 32.0000 1.9770 1.9782 418.0718 418.3771 0.0458 -1.0000 -1.0000 1059590 1585005063.60 151.7162 59.9987 32.0000 1.9778 1.9790 418.1616 418.4671 0.0459 -1.0000 -1.0000 1059671 1585005063.70 151.7162 59.9987 32.0000 1.9773 1.9785 418.2483 418.5550 0.0460 -1.0000 -1.0000 1059740 1585005063.80 151.7162 59.9987 32.0000 1.9755 1.9767 418.2201 418.5254 0.0458 -1.0000 -1.0000 1059810 1585005063.90 151.7162 59.9987 32.0000 1.9773 1.9785 418.0062 418.3124 0.0460 -1.0000 -1.0000 1059870 1585005064.00 151.7162 59.9987 32.0000 1.9745 1.9757 418.1539 418.4594 0.0458 -1.0000 -1.0000 1059930 1585005064.10 151.7214 59.9987 32.0000 1.9751 1.9763 418.3296 418.6355 0.0459 -1.0000 -1.0000 1100610 1585005064.20 151.7351 59.9987 32.0000 1.9771 1.9783 418.3786 418.6839 0.0458 -1.0000 -1.0000 1100670 1585005064.30 151.7351 59.9987 32.0000 1.9753 1.9765 418.2933 418.5981 0.0458 -1.0000 -1.0000 1100740 1585005064.40 151.4511 59.9987 32.0000 1.9754 1.9766 418.2493 418.5551 0.0459 -1.0000 -1.0000 1100810 1585005064.50 151.3478 59.9987 32.0000 1.9770 1.9782 418.0913 418.3968 0.0459 -1.0000 -1.0000 1100870 1585005064.60 151.3478 59.9987 32.0000 1.9761 1.9773 418.2056 418.5114 0.0459 -1.0000 -1.0000 1100930 1585005064.70 151.3478 59.9987 32.0000 1.9759 1.9771 417.9428 418.2475 0.0457 -1.0000 -1.0000 1101010 1585005064.80 151.3478 59.9987 32.0000 1.9754 1.9766 417.9181 418.2235 0.0459 -1.0000 -1.0000 1101070 1585005064.90 151.3478 59.9987 32.0000 1.9758 1.9770 418.1045 418.4104 0.0459 -1.0000 -1.0000 1101130 1585005065.00 151.6827 60.0027 32.0000 1.9763 1.9775 418.2759 418.5812 0.0458 -1.0000 -1.0000 1101210 1585005065.10 151.6827 60.0027 32.0000 1.9757 1.9769 418.3404 418.6466 0.0460 -1.0000 -1.0000 1101380 1585005065.20 151.5978 60.0027 32.0000 1.9756 1.9768 418.2194 418.5257 0.0458 -1.0000 -1.0000 1101460 1585005065.30 151.5978 60.0027 32.0000 1.9772 1.9784 418.0413 418.3460 0.0457 -1.0000 -1.0000 1101549 1585005065.40 151.5978 60.0027 32.0000 1.9781 1.9793 417.9671 418.2726 0.0458 -1.0000 -1.0000 1101609 1585005065.50 151.5978 60.0027 32.0000 1.9777 1.9789 417.9456 418.2515 0.0460 -1.0000 -1.0000 1101679 1585005065.60 151.5978 60.0027 32.0000 1.9762 1.9774 418.0322 418.3382 0.0459 -1.0000 -1.0000 1101739 1585005065.70 151.5978 60.0027 32.0000 1.9772 1.9784 417.9675 418.2728 0.0459 -1.0000 -1.0000 1101809 1585005065.80 151.5978 60.0027 32.0000 1.9761 1.9773 418.0104 418.3160 0.0458 -1.0000 -1.0000 1101879 1585005065.90 151.5978 60.0027 32.0000 1.9741 1.9753 417.9401 418.2444 0.0458 -1.0000 -1.0000 1101939 1585005066.00 151.5978 60.0027 32.0000 1.9755 1.9767 418.2246 418.5304 0.0459 -1.0000 -1.0000 1101999 1585005066.10 151.5978 60.0027 32.0000 1.9750 1.9762 418.1248 418.4310 0.0460 -1.0000 -1.0000 1102079 1585005066.20 151.5978 60.0027 32.0000 1.9768 1.9780 418.0616 418.3671 0.0459 -1.0000 -1.0000 1102139 1585005066.30 151.5978 60.0027 32.0000 1.9790 1.9802 417.9755 418.2799 0.0456 -1.0000 -1.0000 1102209 1585005066.40 151.4169 60.0027 32.0000 1.9782 1.9794 418.0461 418.3515 0.0458 -1.0000 -1.0000 1102279 1585005066.50 151.4169 60.0027 32.0000 1.9772 1.9784 418.0757 418.3797 0.0456 -1.0000 -1.0000 1102339 1585005066.60 151.4169 60.0027 32.0000 1.9763 1.9774 418.1146 418.4189 0.0457 -1.0000 -1.0000 1102859 1585005066.70 151.4169 60.0027 32.0000 1.9756 1.9768 418.0537 418.3606 0.0460 -1.0000 -1.0000 1102939 1585005066.80 151.4169 60.0027 32.0000 1.9737 1.9749 418.1198 418.4254 0.0458 -1.0000 -1.0000 1102999 1585005066.90 151.4169 60.0027 32.0000 1.9752 1.9764 418.0992 418.4050 0.0459 -1.0000 -1.0000 1103059 1585005067.00 151.4169 60.0027 32.0000 1.9752 1.9764 418.1377 418.4421 0.0458 -1.0000 -1.0000 1103129 1585005067.10 151.4169 60.0027 32.0000 1.9775 1.9787 417.8565 418.1625 0.0459 -1.0000 -1.0000 1103198 1585005067.20 151.4169 60.0027 32.0000 1.9782 1.9794 417.8830 418.1887 0.0459 -1.0000 -1.0000 1103259 1585005067.30 151.4169 60.0027 32.0000 1.9786 1.9798 417.8163 418.1200 0.0456 -1.0000 -1.0000 1103328 1585005067.40 151.4169 60.0027 32.0000 1.9758 1.9769 418.0396 418.3445 0.0458 -1.0000 -1.0000 1103398 1585005067.50 151.4169 60.0027 32.0000 1.9769 1.9780 418.3205 418.6263 0.0459 -1.0000 -1.0000 1103469 1585005067.60 151.4795 60.0027 32.0000 1.9751 1.9763 418.2354 418.5418 0.0460 -1.0000 -1.0000 1103548 1585005067.70 151.4795 60.0027 32.0000 1.9769 1.9781 418.2372 418.5436 0.0460 -1.0000 -1.0000 1103618 1585005067.80 151.4795 60.0027 32.0000 1.9762 1.9774 418.2473 418.5522 0.0458 -1.0000 -1.0000 1103688 1585005067.90 151.4795 60.0027 32.0000 1.9758 1.9770 418.1511 418.4566 0.0458 -1.0000 -1.0000 1103748 1585005068.00 151.4795 60.0027 32.0000 1.9764 1.9775 418.1533 418.4581 0.0458 -1.0000 -1.0000 1103818 1585005068.10 151.4795 60.0027 32.0000 1.9760 1.9771 418.0608 418.3665 0.0459 -1.0000 -1.0000 1103888 1585005068.20 151.4797 60.0027 32.0000 1.9757 1.9769 417.8455 418.1513 0.0459 -1.0000 -1.0000 1104128 1585005068.30 151.4797 60.0027 32.0000 1.9772 1.9784 417.8826 418.1878 0.0458 -1.0000 -1.0000 1104198 1585005068.40 151.4797 60.0027 32.0000 1.9782 1.9794 418.1958 418.5019 0.0459 -1.0000 -1.0000 1104268 1585005068.50 151.4797 60.0027 32.0000 1.9768 1.9780 418.3869 418.6922 0.0458 -1.0000 -1.0000 1104328 1585005068.60 151.4797 60.0027 32.0000 1.9760 1.9772 418.2487 418.5553 0.0459 -1.0000 -1.0000 1104388 1585005068.70 151.4797 60.0027 32.0000 1.9752 1.9764 418.2789 418.5842 0.0458 -1.0000 -1.0000 1105358 1585005068.80 151.4658 60.0027 32.0000 1.9769 1.9781 418.1694 418.4739 0.0457 -1.0000 -1.0000 1105417 1585005068.90 151.5500 60.0027 32.0000 1.9756 1.9768 418.2515 418.5561 0.0458 -1.0000 -1.0000 1105487 1585005069.00 151.5500 60.0027 32.0000 1.9755 1.9766 418.1212 418.4259 0.0456 -1.0000 -1.0000 1105557 1585005069.10 151.5500 60.0027 32.0000 1.9759 1.9771 417.8674 418.1735 0.0459 -1.0000 -1.0000 1105617 1585005069.20 151.5500 60.0027 32.0000 1.9771 1.9783 417.8374 418.1422 0.0458 -1.0000 -1.0000 1105677 1585005069.30 151.5500 60.0027 32.0000 1.9764 1.9776 418.1231 418.4282 0.0458 -1.0000 -1.0000 1105827 1585005069.40 151.5500 60.0027 32.0000 1.9759 1.9771 418.2398 418.5457 0.0459 -1.0000 -1.0000 1105887 1585005069.50 151.5708 60.0027 32.0000 1.9769 1.9781 418.2164 418.5225 0.0458 -1.0000 -1.0000 1105967 1585005069.60 151.5708 60.0027 32.0000 1.9764 1.9776 418.2244 418.5301 0.0459 -1.0000 -1.0000 1106027 1585005069.70 151.5708 60.0027 32.0000 1.9764 1.9776 418.2758 418.5809 0.0458 -1.0000 -1.0000 1106087 1585005069.80 151.5708 60.0027 32.0000 1.9765 1.9777 418.1833 418.4904 0.0462 -1.0000 -1.0000 1106167 1585005069.90 151.5708 60.0027 32.0000 1.9765 1.9777 418.1754 418.4846 0.0463 -1.0000 -1.0000 1106227 1585005070.00 151.3485 60.0018 32.0000 1.9779 1.9791 418.1606 418.4688 0.0463 -1.0000 -1.0000 1106287 1585005070.10 151.2667 60.0014 32.0000 1.9782 1.9794 417.9243 418.2334 0.0465 -1.0000 -1.0000 1106357 1585005070.20 151.2667 60.0014 32.0000 1.9784 1.9796 417.9542 418.2640 0.0466 -1.0000 -1.0000 1106427 1585005070.30 151.2667 60.0014 32.0000 1.9766 1.9778 418.0252 418.3369 0.0467 -1.0000 -1.0000 1106487 1585005070.40 151.2667 60.0014 32.0000 1.9737 1.9749 418.0389 418.3505 0.0468 -1.0000 -1.0000 1106557 1585005070.50 151.2667 60.0014 32.0000 1.9753 1.9765 418.0809 418.3890 0.0463 -1.0000 -1.0000 1106627 1585005070.60 151.2667 60.0014 32.0000 1.9761 1.9773 418.2463 418.5548 0.0462 -1.0000 -1.0000 1106687 1585005070.70 151.2667 60.0014 32.0000 1.9769 1.9781 418.2104 418.5183 0.0462 -1.0000 -1.0000 1106757 1585005070.80 151.2667 60.0014 32.0000 1.9762 1.9774 418.0268 418.3342 0.0461 -1.0000 -1.0000 1106816 1585005070.90 151.2667 60.0014 32.0000 1.9762 1.9774 417.9796 418.2866 0.0461 -1.0000 -1.0000 1106887 1585005071.00 151.2667 60.0014 32.0000 1.9768 1.9780 417.9367 418.2432 0.0460 -1.0000 -1.0000 1107006 1585005071.10 151.2667 60.0014 32.0000 1.9762 1.9774 417.8316 418.1382 0.0460 -1.0000 -1.0000 1107077 1585005071.20 151.2667 60.0014 32.0000 1.9776 1.9788 417.9286 418.2357 0.0461 -1.0000 -1.0000 1107306 1585005071.30 151.4508 60.0014 32.0000 1.9766 1.9778 418.0276 418.3347 0.0461 -1.0000 -1.0000 1107376 1585005071.40 151.4750 60.0014 32.0000 1.9764 1.9776 418.2103 418.5170 0.0460 -1.0000 -1.0000 1107446 1585005071.50 151.4750 60.0014 32.0000 1.9754 1.9766 418.1692 418.4757 0.0460 -1.0000 -1.0000 1107516 1585005071.60 151.4750 60.0014 32.0000 1.9773 1.9785 418.1946 418.5019 0.0461 -1.0000 -1.0000 1107576 1585005071.70 151.4750 60.0014 32.0000 1.9762 1.9774 418.0612 418.3673 0.0459 -1.0000 -1.0000 1107856 1585005071.80 151.4750 60.0014 32.0000 1.9768 1.9780 417.8325 418.1379 0.0459 -1.0000 -1.0000 1107936 1585005071.90 151.4750 60.0014 32.0000 1.9762 1.9774 417.8971 418.2026 0.0459 -1.0000 -1.0000 1107996 1585005072.00 151.3977 60.0014 32.0000 1.9751 1.9762 417.7709 418.0766 0.0458 -1.0000 -1.0000 1108056 1585005072.10 151.3977 60.0014 32.0000 1.9757 1.9769 417.9969 418.3031 0.0459 -1.0000 -1.0000 1108126 1585005072.20 151.3977 60.0014 32.0000 1.9772 1.9784 418.1053 418.4108 0.0459 -1.0000 -1.0000 1108196 1585005072.30 151.3977 60.0014 32.0000 1.9761 1.9773 418.1588 418.4656 0.0460 -1.0000 -1.0000 1108805 1585005072.40 151.3977 60.0014 32.0000 1.9768 1.9780 418.2797 418.5858 0.0460 -1.0000 -1.0000 1108876 1585005072.50 151.3618 60.0014 32.0000 1.9756 1.9768 418.1251 418.4313 0.0459 -1.0000 -1.0000 1108946 1585005072.60 151.3545 60.0014 32.0000 1.9770 1.9782 418.1170 418.4238 0.0461 -1.0000 -1.0000 1109005 1585005072.70 151.3545 60.0014 32.0000 1.9767 1.9778 417.9129 418.2197 0.0460 -1.0000 -1.0000 1109085 1585005072.80 151.3545 60.0014 32.0000 1.9777 1.9789 417.8221 418.1281 0.0460 -1.0000 -1.0000 1109145 1585005072.90 151.3545 60.0014 32.0000 1.9775 1.9787 418.0784 418.3856 0.0461 -1.0000 -1.0000 1109205 1585005073.00 151.3545 60.0014 32.0000 1.9752 1.9763 417.9480 418.2552 0.0461 -1.0000 -1.0000 1109275 1585005073.10 151.4634 60.0014 32.0000 1.9760 1.9772 418.1040 418.4112 0.0461 -1.0000 -1.0000 1109345 1585005073.20 151.4634 60.0014 32.0000 1.9761 1.9773 418.1797 418.4852 0.0458 -1.0000 -1.0000 1109405 1585005073.30 151.4634 60.0014 32.0000 1.9761 1.9773 418.2909 418.5972 0.0460 -1.0000 -1.0000 1109545 1585005073.40 151.4634 60.0014 32.0000 1.9751 1.9763 418.3521 418.6591 0.0460 -1.0000 -1.0000 1109605 1585005073.50 151.4634 60.0014 32.0000 1.9763 1.9775 418.2464 418.5529 0.0459 -1.0000 -1.0000 1109685 1585005073.60 151.4634 60.0014 32.0000 1.9766 1.9778 418.0188 418.3250 0.0460 -1.0000 -1.0000 1109745 1585005073.70 151.5712 60.0014 32.0000 1.9774 1.9786 417.9787 418.2843 0.0459 -1.0000 -1.0000 1109805 1585005073.80 151.6173 60.0014 32.0000 1.9783 1.9795 417.8379 418.1446 0.0460 -1.0000 -1.0000 1109885 1585005073.90 151.6173 60.0014 32.0000 1.9769 1.9780 417.9265 418.2319 0.0458 -1.0000 -1.0000 1109945 1585005074.00 151.6173 60.0014 32.0000 1.9759 1.9771 418.1094 418.4166 0.0461 -1.0000 -1.0000 1110005 1585005074.10 151.6173 60.0014 32.0000 1.9770 1.9782 418.0730 418.3797 0.0460 -1.0000 -1.0000 1110075 1585005074.20 151.6173 60.0014 32.0000 1.9756 1.9768 418.0943 418.4005 0.0459 -1.0000 -1.0000 1110145 1585005074.30 151.6173 60.0014 32.0000 1.9761 1.9773 418.2061 418.5119 0.0459 -1.0000 -1.0000 1110205 1585005074.40 151.6173 60.0014 32.0000 1.9758 1.9770 418.0694 418.3757 0.0460 -1.0000 -1.0000 1110275 1585005074.50 151.6173 60.0014 32.0000 1.9765 1.9777 418.2706 418.5779 0.0461 -1.0000 -1.0000 1110335 1585005074.60 151.6173 60.0014 32.0000 1.9764 1.9776 418.1860 418.4927 0.0460 -1.0000 -1.0000 1110405 1585005074.70 151.6173 60.0014 32.0000 1.9762 1.9774 417.9931 418.2998 0.0461 -1.0000 -1.0000 1110475 1585005074.80 151.6291 60.0010 32.0000 1.9768 1.9780 417.8462 418.1540 0.0462 -1.0000 -1.0000 1110854 1585005074.90 151.6702 59.9997 32.0000 1.9771 1.9783 417.8681 418.1750 0.0461 -1.0000 -1.0000 1110914 1585005075.00 151.6702 59.9997 32.0000 1.9764 1.9776 417.8264 418.1330 0.0460 -1.0000 -1.0000 1110984 1585005075.10 151.6702 59.9997 32.0000 1.9778 1.9790 417.9820 418.2881 0.0460 -1.0000 -1.0000 1111044 1585005075.20 151.6702 59.9997 32.0000 1.9779 1.9791 418.0847 418.3918 0.0461 -1.0000 -1.0000 1111114 1585005075.30 151.6702 59.9997 32.0000 1.9770 1.9782 418.1685 418.4751 0.0461 -1.0000 -1.0000 1111354 1585005075.40 151.4778 59.9997 32.0000 1.9756 1.9768 418.1854 418.4926 0.0460 -1.0000 -1.0000 1111414 1585005075.50 151.4778 59.9997 32.0000 1.9753 1.9765 418.3181 418.6245 0.0460 -1.0000 -1.0000 1111494 1585005075.60 151.4778 59.9997 32.0000 1.9752 1.9764 418.2194 418.5270 0.0461 -1.0000 -1.0000 1111554 1585005075.70 151.4778 59.9997 32.0000 1.9754 1.9766 418.0746 418.3800 0.0458 -1.0000 -1.0000 1111674 1585005075.80 151.4778 59.9997 32.0000 1.9767 1.9779 417.8434 418.1495 0.0460 -1.0000 -1.0000 1111874 1585005075.90 151.4203 59.9997 32.0000 1.9769 1.9781 417.9046 418.2117 0.0461 -1.0000 -1.0000 1111934 1585005076.00 151.3804 59.9997 32.0000 1.9774 1.9786 417.7193 418.0268 0.0461 -1.0000 -1.0000 1112004 1585005076.10 151.3804 59.9997 32.0000 1.9761 1.9773 418.1269 418.4334 0.0460 -1.0000 -1.0000 1112074 1585005076.20 151.3804 59.9997 32.0000 1.9741 1.9753 418.2408 418.5472 0.0460 -1.0000 -1.0000 1112134 1585005076.30 151.3804 59.9997 32.0000 1.9743 1.9755 418.3528 418.6588 0.0460 -1.0000 -1.0000 1112344 1585005076.40 151.3804 59.9997 32.0000 1.9752 1.9764 418.1755 418.4833 0.0461 -1.0000 -1.0000 1112424 1585005076.50 151.3804 59.9997 32.0000 1.9767 1.9779 418.1161 418.4226 0.0460 -1.0000 -1.0000 1112484 1585005076.60 151.3479 59.9997 32.0000 1.9759 1.9771 418.1619 418.4683 0.0460 -1.0000 -1.0000 1112543 1585005076.70 151.3479 59.9997 32.0000 1.9767 1.9779 417.7969 418.1040 0.0461 -1.0000 -1.0000 1112623 1585005076.80 151.3479 59.9997 32.0000 1.9763 1.9775 417.9221 418.2276 0.0459 -1.0000 -1.0000 1112684 1585005076.90 151.3479 59.9997 32.0000 1.9747 1.9759 418.2045 418.5111 0.0461 -1.0000 -1.0000 1113573 1585005077.00 151.3479 59.9997 32.0000 1.9756 1.9768 418.0681 418.3754 0.0461 -1.0000 -1.0000 1113643 1585005077.10 151.4633 59.9997 32.0000 1.9741 1.9753 418.2333 418.5398 0.0459 -1.0000 -1.0000 1113713 1585005077.20 151.4633 59.9997 32.0000 1.9757 1.9769 418.2017 418.5080 0.0461 -1.0000 -1.0000 1113773 1585005077.30 151.4633 59.9997 32.0000 1.9750 1.9762 418.2579 418.5648 0.0460 -1.0000 -1.0000 1113843 1585005077.40 151.4633 59.9997 32.0000 1.9769 1.9781 418.3192 418.6267 0.0461 -1.0000 -1.0000 1113903 1585005077.50 151.4633 59.9997 32.0000 1.9777 1.9789 418.3365 418.6439 0.0461 -1.0000 -1.0000 1113983 1585005077.60 151.4644 59.9997 32.0000 1.9784 1.9796 418.0499 418.3578 0.0462 -1.0000 -1.0000 1114113 1585005077.70 151.4733 59.9997 32.0000 1.9761 1.9773 417.8252 418.1331 0.0462 -1.0000 -1.0000 1114183 1585005077.80 151.4733 59.9997 32.0000 1.9776 1.9788 417.8039 418.1107 0.0461 -1.0000 -1.0000 1114253 1585005077.90 151.4733 59.9997 32.0000 1.9775 1.9787 417.9725 418.2796 0.0461 -1.0000 -1.0000 1114312 1585005078.00 151.4733 59.9997 32.0000 1.9770 1.9782 418.1747 418.4811 0.0460 -1.0000 -1.0000 1114373 1585005078.10 151.4733 59.9997 32.0000 1.9752 1.9764 418.2344 418.5407 0.0459 -1.0000 -1.0000 1114453 1585005078.20 151.4984 59.9997 32.0000 1.9744 1.9756 418.0732 418.3796 0.0460 -1.0000 -1.0000 1114532 1585005078.30 151.4999 59.9997 32.0000 1.9773 1.9785 418.1434 418.4492 0.0459 -1.0000 -1.0000 1114602 1585005078.40 151.4999 59.9997 32.0000 1.9765 1.9777 418.2767 418.5835 0.0460 -1.0000 -1.0000 1114672 1585005078.50 151.4999 59.9997 32.0000 1.9756 1.9768 418.0588 418.3651 0.0460 -1.0000 -1.0000 1114732 1585005078.60 151.4999 59.9997 32.0000 1.9770 1.9782 417.9880 418.2944 0.0460 -1.0000 -1.0000 1114792 1585005078.70 151.4999 59.9997 32.0000 1.9766 1.9778 417.9695 418.2774 0.0462 -1.0000 -1.0000 1114872 1585005078.80 151.4999 59.9997 32.0000 1.9761 1.9773 417.9046 418.2119 0.0462 -1.0000 -1.0000 1114932 1585005078.90 151.4999 59.9997 32.0000 1.9762 1.9774 418.0471 418.3531 0.0459 -1.0000 -1.0000 1114992 1585005079.00 151.4999 59.9997 32.0000 1.9767 1.9779 418.0506 418.3561 0.0459 -1.0000 -1.0000 1115062 1585005079.10 151.4999 59.9997 32.0000 1.9761 1.9773 418.1772 418.4844 0.0462 -1.0000 -1.0000 1115132 1585005079.20 151.4999 59.9997 32.0000 1.9773 1.9785 418.1757 418.4831 0.0461 -1.0000 -1.0000 1115192 1585005079.30 151.4999 59.9997 32.0000 1.9781 1.9793 417.9895 418.2967 0.0461 -1.0000 -1.0000 1115272 1585005079.40 151.5125 59.9997 32.0000 1.9773 1.9785 418.0074 418.3145 0.0461 -1.0000 -1.0000 1115342 1585005079.50 151.5175 59.9997 32.0000 1.9765 1.9777 417.9781 418.2852 0.0461 -1.0000 -1.0000 1115412 1585005079.60 151.5175 59.9997 32.0000 1.9761 1.9773 417.7583 418.0648 0.0460 -1.0000 -1.0000 1115472 1585005079.70 151.5175 59.9997 32.0000 1.9765 1.9777 417.7147 418.0217 0.0461 -1.0000 -1.0000 1115542 1585005079.80 151.5175 59.9997 32.0000 1.9755 1.9767 418.2466 418.5544 0.0462 -1.0000 -1.0000 1115612 1585005079.90 151.5175 59.9997 32.0000 1.9770 1.9782 418.3143 418.6217 0.0461 -1.0000 -1.0000 1116052 1585005080.00 151.6080 59.9981 32.0000 1.9772 1.9784 418.2491 418.5566 0.0461 -1.0000 -1.0000 1116122 1585005080.10 151.6080 59.9981 32.0000 1.9768 1.9780 418.1376 418.4444 0.0461 -1.0000 -1.0000 1116192 1585005080.20 151.6080 59.9981 32.0000 1.9784 1.9796 418.0143 418.3216 0.0461 -1.0000 -1.0000 1116251 1585005080.30 151.6080 59.9981 32.0000 1.9789 1.9801 418.1332 418.4408 0.0462 -1.0000 -1.0000 1116311 1585005080.40 151.6080 59.9981 32.0000 1.9787 1.9799 418.0536 418.3609 0.0461 -1.0000 -1.0000 1116561 1585005080.50 151.6080 59.9981 32.0000 1.9777 1.9789 417.8418 418.1500 0.0463 -1.0000 -1.0000 1116621 1585005080.60 151.6080 59.9981 32.0000 1.9770 1.9782 418.1007 418.4082 0.0461 -1.0000 -1.0000 1116681 1585005080.70 151.5768 59.9981 32.0000 1.9755 1.9767 418.0959 418.4035 0.0462 -1.0000 -1.0000 1116761 1585005080.80 151.5768 59.9981 32.0000 1.9767 1.9779 418.1534 418.4602 0.0461 -1.0000 -1.0000 1116821 1585005080.90 151.5768 59.9981 32.0000 1.9739 1.9751 418.4041 418.7128 0.0463 -1.0000 -1.0000 1117131 1585005081.00 151.5768 59.9981 32.0000 1.9748 1.9760 418.2419 418.5488 0.0459 -1.0000 -1.0000 1117211 1585005081.10 151.5768 59.9981 32.0000 1.9764 1.9776 418.2312 418.5393 0.0462 -1.0000 -1.0000 1117271 1585005081.20 151.5643 59.9981 32.0000 1.9750 1.9762 418.0791 418.3867 0.0462 -1.0000 -1.0000 1117331 1585005081.30 151.4948 59.9981 32.0000 1.9769 1.9781 417.8564 418.1645 0.0463 -1.0000 -1.0000 1117401 1585005081.40 151.4948 59.9981 32.0000 1.9773 1.9785 417.9090 418.2173 0.0462 -1.0000 -1.0000 1117471 1585005081.50 151.4948 59.9981 32.0000 1.9763 1.9775 417.8819 418.1889 0.0461 -1.0000 -1.0000 1117591 1585005081.60 151.4948 59.9981 32.0000 1.9752 1.9764 418.0099 418.3170 0.0461 -1.0000 -1.0000 1117651 1585005081.70 151.4948 59.9981 32.0000 1.9758 1.9770 417.9378 418.2438 0.0459 -1.0000 -1.0000 1117721 1585005081.80 151.5062 59.9981 32.0000 1.9758 1.9770 418.2642 418.5706 0.0460 -1.0000 -1.0000 1117791 1585005081.90 151.5062 59.9981 32.0000 1.9764 1.9776 417.9811 418.2886 0.0461 -1.0000 -1.0000 1117851 1585005082.00 151.5062 59.9981 32.0000 1.9764 1.9776 418.1471 418.4543 0.0461 -1.0000 -1.0000 1118100 1585005082.10 151.5062 59.9981 32.0000 1.9755 1.9766 418.1391 418.4471 0.0463 -1.0000 -1.0000 1118171 1585005082.20 151.5062 59.9981 32.0000 1.9752 1.9764 417.8231 418.1309 0.0462 -1.0000 -1.0000 1118240 1585005082.30 151.5062 59.9981 32.0000 1.9766 1.9778 417.8767 418.1834 0.0460 -1.0000 -1.0000 1118300 1585005082.40 151.4343 59.9981 32.0000 1.9772 1.9783 418.0226 418.3289 0.0460 -1.0000 -1.0000 1118371 1585005082.50 151.4343 59.9981 32.0000 1.9776 1.9788 418.0872 418.3940 0.0460 -1.0000 -1.0000 1118560 1585005082.60 151.4343 59.9981 32.0000 1.9760 1.9772 418.1870 418.4939 0.0461 -1.0000 -1.0000 1118630 1585005082.70 151.4343 59.9981 32.0000 1.9746 1.9758 418.2871 418.5937 0.0459 -1.0000 -1.0000 1118700 1585005082.80 151.4343 59.9981 32.0000 1.9743 1.9755 418.1832 418.4897 0.0460 -1.0000 -1.0000 1118760 1585005082.90 151.3930 59.9981 32.0000 1.9756 1.9768 418.2361 418.5438 0.0462 -1.0000 -1.0000 1118830 1585005083.00 151.3913 59.9981 32.0000 1.9778 1.9790 418.2103 418.5188 0.0462 -1.0000 -1.0000 1119610 1585005083.10 151.3913 59.9981 32.0000 1.9758 1.9770 418.2132 418.5210 0.0462 -1.0000 -1.0000 1119670 1585005083.20 151.3913 59.9981 32.0000 1.9765 1.9777 417.9220 418.2291 0.0460 -1.0000 -1.0000 1119730 1585005083.30 151.3913 59.9981 32.0000 1.9772 1.9784 418.0023 418.3082 0.0460 -1.0000 -1.0000 1119820 1585005083.40 151.4243 59.9981 32.0000 1.9783 1.9795 418.0298 418.3368 0.0461 -1.0000 -1.0000 1119880 1585005083.50 151.5620 59.9981 32.0000 1.9757 1.9769 418.1898 418.4974 0.0461 -1.0000 -1.0000 1119950 1585005083.60 151.5620 59.9981 32.0000 1.9727 1.9739 418.0602 418.3665 0.0460 -1.0000 -1.0000 1120009 1585005083.70 151.5620 59.9981 32.0000 1.9767 1.9779 418.2302 418.5372 0.0461 -1.0000 -1.0000 1120080 1585005083.80 151.5620 59.9981 32.0000 1.9775 1.9787 418.4019 418.7090 0.0461 -1.0000 -1.0000 1120149 1585005083.90 151.5620 59.9981 32.0000 1.9779 1.9791 418.2641 418.5718 0.0461 -1.0000 -1.0000 1120239 1585005084.00 151.3559 59.9981 32.0000 1.9760 1.9772 418.3227 418.6292 0.0460 -1.0000 -1.0000 1120309 1585005084.10 151.3559 59.9981 32.0000 1.9790 1.9802 417.9678 418.2745 0.0460 -1.0000 -1.0000 1120379 1585005084.20 151.3559 59.9981 32.0000 1.9777 1.9789 417.8151 418.1220 0.0461 -1.0000 -1.0000 1120439 1585005084.30 151.3559 59.9981 32.0000 1.9766 1.9778 417.9104 418.2176 0.0461 -1.0000 -1.0000 1120499 1585005084.40 151.3559 59.9981 32.0000 1.9763 1.9775 417.9795 418.2862 0.0460 -1.0000 -1.0000 1120579 1585005084.50 151.3705 59.9979 32.0000 1.9741 1.9753 418.1563 418.4635 0.0462 -1.0000 -1.0000 1120639 1585005084.60 151.5821 59.9952 32.0000 1.9756 1.9768 418.2129 418.5210 0.0461 -1.0000 -1.0000 1120699 1585005084.70 151.5821 59.9952 32.0000 1.9768 1.9780 418.3146 418.6208 0.0460 -1.0000 -1.0000 1120779 1585005084.80 151.5821 59.9952 32.0000 1.9768 1.9780 418.1648 418.4717 0.0461 -1.0000 -1.0000 1120849 1585005084.90 151.5821 59.9952 32.0000 1.9776 1.9788 417.8280 418.1353 0.0462 -1.0000 -1.0000 1120909 1585005085.00 151.5821 59.9952 32.0000 1.9761 1.9773 417.8350 418.1426 0.0461 -1.0000 -1.0000 1121109 1585005085.10 151.5821 59.9952 32.0000 1.9766 1.9778 417.7034 418.0092 0.0459 -1.0000 -1.0000 1121169 1585005085.20 151.5821 59.9952 32.0000 1.9769 1.9781 417.9401 418.2473 0.0461 -1.0000 -1.0000 1121229 1585005085.30 151.5821 59.9952 32.0000 1.9768 1.9780 418.2437 418.5511 0.0462 -1.0000 -1.0000 1121309 1585005085.40 151.5821 59.9952 32.0000 1.9756 1.9768 418.3074 418.6160 0.0463 -1.0000 -1.0000 1121369 1585005085.50 151.5821 59.9952 32.0000 1.9732 1.9744 418.2071 418.5148 0.0462 -1.0000 -1.0000 1121609 1585005085.60 151.5821 59.9952 32.0000 1.9762 1.9774 418.0068 418.3136 0.0459 -1.0000 -1.0000 1121669 1585005085.70 151.7684 59.9952 32.0000 1.9772 1.9784 417.9716 418.2795 0.0463 -1.0000 -1.0000 1121729 1585005085.80 151.7684 59.9952 32.0000 1.9773 1.9784 417.8580 418.1654 0.0462 -1.0000 -1.0000 1121809 1585005085.90 151.7684 59.9952 32.0000 1.9782 1.9794 417.9921 418.3002 0.0463 -1.0000 -1.0000 1121869 1585005086.00 151.7684 59.9952 32.0000 1.9779 1.9791 418.1148 418.4227 0.0462 -1.0000 -1.0000 1121928 1585005086.10 151.7684 59.9952 32.0000 1.9753 1.9765 418.2888 418.5964 0.0462 -1.0000 -1.0000 1122118 1585005086.20 151.7441 59.9952 32.0000 1.9761 1.9773 418.3415 418.6488 0.0461 -1.0000 -1.0000 1122188 1585005086.30 151.6091 59.9952 32.0000 1.9735 1.9747 418.2751 418.5830 0.0462 -1.0000 -1.0000 1122248 1585005086.40 151.6091 59.9952 32.0000 1.9763 1.9775 418.2725 418.5792 0.0460 -1.0000 -1.0000 1122318 1585005086.50 151.6091 59.9952 32.0000 1.9750 1.9762 418.3194 418.6263 0.0461 -1.0000 -1.0000 1122378 1585005086.60 151.6091 59.9952 32.0000 1.9761 1.9773 418.2349 418.5437 0.0464 -1.0000 -1.0000 1122888 1585005086.70 151.6091 59.9952 32.0000 1.9773 1.9785 417.9818 418.2899 0.0462 -1.0000 -1.0000 1122958 1585005086.80 151.3059 59.9952 32.0000 1.9764 1.9776 417.8794 418.1864 0.0461 -1.0000 -1.0000 1123018 1585005086.90 151.3059 59.9952 32.0000 1.9747 1.9759 417.9665 418.2742 0.0462 -1.0000 -1.0000 1123088 1585005087.00 151.3059 59.9952 32.0000 1.9740 1.9752 418.0886 418.3968 0.0462 -1.0000 -1.0000 1123158 1585005087.10 151.3059 59.9952 32.0000 1.9754 1.9765 418.1891 418.4965 0.0461 -1.0000 -1.0000 1123408 1585005087.20 151.3059 59.9952 32.0000 1.9775 1.9787 418.4450 418.7531 0.0462 -1.0000 -1.0000 1123478 1585005087.30 151.4348 59.9952 32.0000 1.9767 1.9779 418.3172 418.6247 0.0461 -1.0000 -1.0000 1123548 1585005087.40 151.4640 59.9952 32.0000 1.9754 1.9765 418.2616 418.5692 0.0461 -1.0000 -1.0000 1123608 1585005087.50 151.4640 59.9952 32.0000 1.9770 1.9782 418.0405 418.3481 0.0462 -1.0000 -1.0000 1123687 1585005087.60 151.4640 59.9952 32.0000 1.9772 1.9784 417.8752 418.1822 0.0461 -1.0000 -1.0000 1124457 1585005087.70 151.4640 59.9952 32.0000 1.9773 1.9785 417.9380 418.2459 0.0463 -1.0000 -1.0000 1124527 1585005087.80 151.4640 59.9952 32.0000 1.9764 1.9776 418.1117 418.4198 0.0462 -1.0000 -1.0000 1124597 1585005087.90 151.5308 59.9952 32.0000 1.9762 1.9774 418.1464 418.4540 0.0462 -1.0000 -1.0000 1124657 1585005088.00 151.5308 59.9952 32.0000 1.9758 1.9770 418.1738 418.4810 0.0460 -1.0000 -1.0000 1124717 1585005088.10 151.5308 59.9952 32.0000 1.9762 1.9774 418.3191 418.6252 0.0460 -1.0000 -1.0000 1124797 1585005088.20 151.5308 59.9952 32.0000 1.9763 1.9775 418.3822 418.6894 0.0461 -1.0000 -1.0000 1124857 1585005088.30 151.5308 59.9952 32.0000 1.9754 1.9766 418.1415 418.4479 0.0460 -1.0000 -1.0000 1124917 1585005088.40 151.5308 59.9952 32.0000 1.9755 1.9767 418.2504 418.5581 0.0462 -1.0000 -1.0000 1124987 1585005088.50 151.3188 59.9952 32.0000 1.9767 1.9779 418.1017 418.4096 0.0462 -1.0000 -1.0000 1125057 1585005088.60 151.3188 59.9952 32.0000 1.9771 1.9783 417.9397 418.2460 0.0460 -1.0000 -1.0000 1125117 1585005088.70 151.3188 59.9952 32.0000 1.9780 1.9792 417.8946 418.2019 0.0462 -1.0000 -1.0000 1125197 1585005088.80 151.3188 59.9952 32.0000 1.9771 1.9783 417.8570 418.1634 0.0460 -1.0000 -1.0000 1125257 1585005088.90 151.3188 59.9952 32.0000 1.9761 1.9773 418.3403 418.6474 0.0461 -1.0000 -1.0000 1125317 1585005089.00 151.4966 59.9968 32.0000 1.9773 1.9785 418.3067 418.6139 0.0461 -1.0000 -1.0000 1125397 1585005089.10 151.4966 59.9968 32.0000 1.9760 1.9772 418.3477 418.6554 0.0461 -1.0000 -1.0000 1125457 1585005089.20 151.4966 59.9968 32.0000 1.9746 1.9758 418.2638 418.5703 0.0460 -1.0000 -1.0000 1125516 1585005089.30 151.4966 59.9968 32.0000 1.9746 1.9758 418.1390 418.4460 0.0461 -1.0000 -1.0000 1125606 1585005089.40 151.4966 59.9968 32.0000 1.9755 1.9767 418.2486 418.5554 0.0460 -1.0000 -1.0000 1125666 1585005089.50 151.4966 59.9968 32.0000 1.9767 1.9779 418.2065 418.5143 0.0463 -1.0000 -1.0000 1125736 1585005089.60 151.4966 59.9968 32.0000 1.9771 1.9783 417.9971 418.3041 0.0460 -1.0000 -1.0000 1125806 1585005089.70 151.4966 59.9968 32.0000 1.9770 1.9782 418.0928 418.3989 0.0460 -1.0000 -1.0000 1125866 1585005089.80 151.4966 59.9968 32.0000 1.9769 1.9781 417.9188 418.2267 0.0463 -1.0000 -1.0000 1125936 1585005089.90 151.4966 59.9968 32.0000 1.9771 1.9783 418.0093 418.3169 0.0462 -1.0000 -1.0000 1125996 1585005090.00 151.4966 59.9968 32.0000 1.9769 1.9781 418.4375 418.7455 0.0462 -1.0000 -1.0000 1126066 1585005090.10 151.4966 59.9968 32.0000 1.9759 1.9771 418.2768 418.5849 0.0462 -1.0000 -1.0000 1126136 1585005090.20 151.4966 59.9968 32.0000 1.9744 1.9756 418.1854 418.4922 0.0461 -1.0000 -1.0000 1126866 1585005090.30 151.4966 59.9968 32.0000 1.9755 1.9767 418.0943 418.4025 0.0462 -1.0000 -1.0000 1126936 1585005090.40 151.4966 59.9968 32.0000 1.9768 1.9780 417.8814 418.1885 0.0461 -1.0000 -1.0000 1127006 1585005090.50 151.4463 59.9968 32.0000 1.9767 1.9779 417.8703 418.1777 0.0461 -1.0000 -1.0000 1127066 1585005090.60 151.4463 59.9968 32.0000 1.9768 1.9780 417.9498 418.2563 0.0460 -1.0000 -1.0000 1127126 1585005090.70 151.4463 59.9968 32.0000 1.9774 1.9786 417.9358 418.2424 0.0461 -1.0000 -1.0000 1127206 1585005090.80 151.4463 59.9968 32.0000 1.9758 1.9770 417.8296 418.1370 0.0461 -1.0000 -1.0000 1127266 1585005090.90 151.4463 59.9968 32.0000 1.9767 1.9779 417.9387 418.2459 0.0461 -1.0000 -1.0000 1127326 1585005091.00 151.4463 59.9968 32.0000 1.9784 1.9796 418.3424 418.6501 0.0461 -1.0000 -1.0000 1127405 1585005091.10 151.6815 59.9968 32.0000 1.9787 1.9799 418.3646 418.6714 0.0460 -1.0000 -1.0000 1127466 1585005091.20 151.6815 59.9968 32.0000 1.9776 1.9788 418.2542 418.5616 0.0461 -1.0000 -1.0000 1127525 1585005091.30 151.6815 59.9968 32.0000 1.9776 1.9788 418.3080 418.6150 0.0460 -1.0000 -1.0000 1127596 1585005091.40 151.6815 59.9968 32.0000 1.9778 1.9789 418.2485 418.5549 0.0461 -1.0000 -1.0000 1127656 1585005091.50 151.6815 59.9968 32.0000 1.9760 1.9772 418.2241 418.5321 0.0462 -1.0000 -1.0000 1127735 1585005091.60 151.6815 59.9968 32.0000 1.9768 1.9780 418.0740 418.3800 0.0460 -1.0000 -1.0000 1127795 1585005091.70 151.3036 59.9968 32.0000 1.9770 1.9782 417.8220 418.1291 0.0461 -1.0000 -1.0000 1127855 1585005091.80 151.3036 59.9968 32.0000 1.9761 1.9773 417.8460 418.1534 0.0462 -1.0000 -1.0000 1128045 1585005091.90 151.3036 59.9968 32.0000 1.9751 1.9763 418.1017 418.4096 0.0462 -1.0000 -1.0000 1128105 1585005092.00 151.3036 59.9968 32.0000 1.9733 1.9745 418.0472 418.3535 0.0459 -1.0000 -1.0000 1128175 1585005092.10 151.3036 59.9968 32.0000 1.9762 1.9774 418.1929 418.5007 0.0461 -1.0000 -1.0000 1128245 1585005092.20 151.3360 59.9968 32.0000 1.9762 1.9774 418.0945 418.4014 0.0460 -1.0000 -1.0000 1128305 1585005092.30 151.3465 59.9968 32.0000 1.9768 1.9780 418.1011 418.4074 0.0460 -1.0000 -1.0000 1128375 1585005092.40 151.3465 59.9968 32.0000 1.9770 1.9782 417.8846 418.1910 0.0460 -1.0000 -1.0000 1128455 1585005092.50 151.3465 59.9968 32.0000 1.9740 1.9752 417.7309 418.0368 0.0459 -1.0000 -1.0000 1128615 1585005092.60 151.3465 59.9968 32.0000 1.9767 1.9779 417.8864 418.1927 0.0460 -1.0000 -1.0000 1128685 1585005092.70 151.3465 59.9968 32.0000 1.9773 1.9785 417.9065 418.2120 0.0459 -1.0000 -1.0000 1128755 1585005092.80 151.3465 59.9968 32.0000 1.9775 1.9786 417.9514 418.2576 0.0460 -1.0000 -1.0000 1128815 1585005092.90 151.3708 59.9968 32.0000 1.9775 1.9787 418.2688 418.5752 0.0459 -1.0000 -1.0000 1128875 1585005093.00 151.3708 59.9968 32.0000 1.9772 1.9784 418.3945 418.7002 0.0459 -1.0000 -1.0000 1128955 1585005093.10 151.3708 59.9968 32.0000 1.9762 1.9774 418.3196 418.6266 0.0461 -1.0000 -1.0000 1129015 1585005093.20 151.3708 59.9968 32.0000 1.9745 1.9757 418.2301 418.5372 0.0460 -1.0000 -1.0000 1129075 1585005093.30 151.3708 59.9968 32.0000 1.9780 1.9792 418.2213 418.5276 0.0460 -1.0000 -1.0000 1129624 1585005093.40 151.2977 59.9968 32.0000 1.9769 1.9781 418.0556 418.3622 0.0460 -1.0000 -1.0000 1129684 1585005093.50 151.2977 59.9968 32.0000 1.9761 1.9773 417.9865 418.2930 0.0460 -1.0000 -1.0000 1129794 1585005093.60 151.2977 59.9968 32.0000 1.9786 1.9798 417.9403 418.2464 0.0459 -1.0000 -1.0000 1129874 1585005093.70 151.2977 59.9968 32.0000 1.9777 1.9789 417.8160 418.1227 0.0460 -1.0000 -1.0000 1129934 1585005093.80 151.2977 59.9968 32.0000 1.9768 1.9780 417.7373 418.0433 0.0460 -1.0000 -1.0000 1130074 1585005093.90 151.2977 59.9968 32.0000 1.9765 1.9777 417.8731 418.1786 0.0459 -1.0000 -1.0000 1130134 1585005094.00 151.4567 59.9968 32.0000 1.9773 1.9785 418.2754 418.5820 0.0460 -1.0000 -1.0000 1130204 1585005094.10 151.4567 59.9968 32.0000 1.9759 1.9771 418.2027 418.5084 0.0458 -1.0000 -1.0000 1130274 1585005094.20 151.4567 59.9968 32.0000 1.9764 1.9775 418.1427 418.4490 0.0460 -1.0000 -1.0000 1130334 1585005094.30 151.4567 59.9968 32.0000 1.9736 1.9747 418.2278 418.5341 0.0460 -1.0000 -1.0000 1130394 1585005094.40 151.4567 59.9968 32.0000 1.9767 1.9779 418.0890 418.3955 0.0460 -1.0000 -1.0000 1130474 1585005094.50 151.4567 59.9968 32.0000 1.9776 1.9788 418.1016 418.4076 0.0460 -1.0000 -1.0000 1130534 1585005094.60 151.4567 59.9968 32.0000 1.9772 1.9784 417.8881 418.1951 0.0461 -1.0000 -1.0000 1130594 1585005094.70 151.5798 59.9977 32.0000 1.9785 1.9797 417.9268 418.2332 0.0460 -1.0000 -1.0000 1130674 1585005094.80 151.5798 59.9977 32.0000 1.9775 1.9787 418.0010 418.3086 0.0461 -1.0000 -1.0000 1130734 1585005094.90 151.5798 59.9977 32.0000 1.9777 1.9789 418.1211 418.4269 0.0459 -1.0000 -1.0000 1130794 1585005095.00 151.5798 59.9977 32.0000 1.9776 1.9788 418.1052 418.4126 0.0461 -1.0000 -1.0000 1130864 1585005095.10 151.5798 59.9977 32.0000 1.9765 1.9777 418.3109 418.6185 0.0461 -1.0000 -1.0000 1130934 1585005095.20 151.5798 59.9977 32.0000 1.9751 1.9762 418.2048 418.5115 0.0460 -1.0000 -1.0000 1131014 1585005095.30 151.5798 59.9977 32.0000 1.9748 1.9760 418.2465 418.5529 0.0460 -1.0000 -1.0000 1131144 1585005095.40 151.5798 59.9977 32.0000 1.9752 1.9764 418.0738 418.3800 0.0460 -1.0000 -1.0000 1131213 1585005095.50 151.5798 59.9977 32.0000 1.9776 1.9788 417.9282 418.2349 0.0461 -1.0000 -1.0000 1131284 1585005095.60 151.5798 59.9977 32.0000 1.9766 1.9777 418.1980 418.5048 0.0460 -1.0000 -1.0000 1131364 1585005095.70 151.5798 59.9977 32.0000 1.9769 1.9781 418.0009 418.3067 0.0459 -1.0000 -1.0000 1131423 1585005095.80 151.6531 59.9977 32.0000 1.9757 1.9769 418.1499 418.4557 0.0459 -1.0000 -1.0000 1131563 1585005095.90 151.7046 59.9977 32.0000 1.9755 1.9767 418.1658 418.4724 0.0461 -1.0000 -1.0000 1131633 1585005096.00 151.7046 59.9977 32.0000 1.9740 1.9752 418.2590 418.5655 0.0459 -1.0000 -1.0000 1131693 1585005096.10 151.7046 59.9977 32.0000 1.9779 1.9791 418.2450 418.5506 0.0460 -1.0000 -1.0000 1131763 1585005096.20 151.7046 59.9977 32.0000 1.9781 1.9793 418.1253 418.4332 0.0461 -1.0000 -1.0000 1131823 1585005096.30 151.7046 59.9977 32.0000 1.9778 1.9790 417.9927 418.2993 0.0460 -1.0000 -1.0000 1131893 1585005096.40 151.7046 59.9977 32.0000 1.9772 1.9784 417.8480 418.1548 0.0461 -1.0000 -1.0000 1132683 1585005096.50 151.4721 59.9977 32.0000 1.9774 1.9786 418.0054 418.3125 0.0461 -1.0000 -1.0000 1132743 1585005096.60 151.4310 59.9977 32.0000 1.9758 1.9770 418.1383 418.4442 0.0458 -1.0000 -1.0000 1132803 1585005096.70 151.4310 59.9977 32.0000 1.9743 1.9755 418.0193 418.3262 0.0461 -1.0000 -1.0000 1132883 1585005096.80 151.4310 59.9977 32.0000 1.9749 1.9761 418.1671 418.4740 0.0460 -1.0000 -1.0000 1132943 1585005096.90 151.4310 59.9977 32.0000 1.9765 1.9777 418.2452 418.5522 0.0461 -1.0000 -1.0000 1133002 1585005097.00 151.4310 59.9977 32.0000 1.9748 1.9759 418.0457 418.3525 0.0461 -1.0000 -1.0000 1133273 1585005097.10 151.4310 59.9977 32.0000 1.9740 1.9752 417.9644 418.2712 0.0460 -1.0000 -1.0000 1133332 1585005097.20 151.4310 59.9977 32.0000 1.9746 1.9758 417.9786 418.2841 0.0459 -1.0000 -1.0000 1133412 1585005097.30 151.4310 59.9977 32.0000 1.9775 1.9787 417.9489 418.2553 0.0460 -1.0000 -1.0000 1133492 1585005097.40 151.4310 59.9977 32.0000 1.9781 1.9793 417.8836 418.1898 0.0459 -1.0000 -1.0000 1133572 1585005097.50 151.4310 59.9977 32.0000 1.9782 1.9794 417.9683 418.2744 0.0460 -1.0000 -1.0000 1133642 1585005097.60 151.4659 59.9977 32.0000 1.9773 1.9785 418.1663 418.4740 0.0462 -1.0000 -1.0000 1133702 1585005097.70 151.4709 59.9977 32.0000 1.9753 1.9765 418.2282 418.5345 0.0459 -1.0000 -1.0000 1133762 1585005097.80 151.4709 59.9977 32.0000 1.9765 1.9777 418.1731 418.4790 0.0459 -1.0000 -1.0000 1133842 1585005097.90 151.4709 59.9977 32.0000 1.9761 1.9773 418.1024 418.4088 0.0460 -1.0000 -1.0000 1133902 1585005098.00 151.4709 59.9977 32.0000 1.9775 1.9787 418.1979 418.5046 0.0460 -1.0000 -1.0000 1133962 1585005098.10 151.4542 59.9977 32.0000 1.9780 1.9792 418.1950 418.5016 0.0460 -1.0000 -1.0000 1134032 1585005098.20 151.3503 59.9977 32.0000 1.9766 1.9778 417.9934 418.3006 0.0461 -1.0000 -1.0000 1134112 1585005098.30 151.3503 59.9977 32.0000 1.9771 1.9783 417.9110 418.2180 0.0461 -1.0000 -1.0000 1134172 1585005098.40 151.3503 59.9977 32.0000 1.9770 1.9782 417.7764 418.0825 0.0459 -1.0000 -1.0000 1134572 1585005098.50 151.3503 59.9977 32.0000 1.9774 1.9786 417.9089 418.2162 0.0461 -1.0000 -1.0000 1134632 1585005098.60 151.3503 59.9977 32.0000 1.9769 1.9781 418.0248 418.3312 0.0460 -1.0000 -1.0000 1134692 1585005098.70 151.3503 59.9977 32.0000 1.9761 1.9773 418.2458 418.5514 0.0458 -1.0000 -1.0000 1134772 1585005098.80 151.3503 59.9977 32.0000 1.9765 1.9777 418.2469 418.5540 0.0460 -1.0000 -1.0000 1134832 1585005098.90 151.3503 59.9977 32.0000 1.9766 1.9778 418.1327 418.4381 0.0458 -1.0000 -1.0000 1134902 1585005099.00 151.3740 59.9977 32.0000 1.9771 1.9782 418.1029 418.4088 0.0460 -1.0000 -1.0000 1134972 1585005099.10 151.3859 59.9977 32.0000 1.9783 1.9795 417.8531 418.1603 0.0461 -1.0000 -1.0000 1135031 1585005099.20 151.3859 59.9977 32.0000 1.9778 1.9790 417.7249 418.0310 0.0459 -1.0000 -1.0000 1135092 1585005099.30 151.3859 59.9977 32.0000 1.9786 1.9797 417.8466 418.1529 0.0460 -1.0000 -1.0000 1135172 1585005099.40 151.3859 59.9977 32.0000 1.9767 1.9779 418.2297 418.5365 0.0461 -1.0000 -1.0000 1135231 1585005099.50 151.3859 59.9977 32.0000 1.9761 1.9773 418.2432 418.5503 0.0461 -1.0000 -1.0000 1135301 1585005099.60 151.3757 59.9977 32.0000 1.9771 1.9783 418.3390 418.6451 0.0460 -1.0000 -1.0000 1135391 1585005099.70 151.3202 59.9977 32.0000 1.9760 1.9772 418.2417 418.5487 0.0461 -1.0000 -1.0000 1135461 1585005099.80 151.3202 59.9977 32.0000 1.9766 1.9778 417.8729 418.1790 0.0459 -1.0000 -1.0000 1135531 1585005099.90 151.3202 59.9977 32.0000 1.9772 1.9784 417.7990 418.1052 0.0460 -1.0000 -1.0000 1135591 1585005100.00 151.4390 60.0008 32.0000 1.9775 1.9787 417.8971 418.2031 0.0459 -1.0000 -1.0000 1135651 1585005100.10 151.4390 60.0008 32.0000 1.9772 1.9784 418.1559 418.4613 0.0458 -1.0000 -1.0000 1135731 1585005100.20 151.4390 60.0008 32.0000 1.9778 1.9790 418.3556 418.6623 0.0460 -1.0000 -1.0000 1135791 1585005100.30 151.4390 60.0008 32.0000 1.9752 1.9764 418.3542 418.6611 0.0461 -1.0000 -1.0000 1135851 1585005100.40 151.4390 60.0008 32.0000 1.9746 1.9758 418.2322 418.5388 0.0459 -1.0000 -1.0000 1135921 1585005100.50 151.4390 60.0008 32.0000 1.9766 1.9777 418.1286 418.4339 0.0459 -1.0000 -1.0000 1136411 1585005100.60 151.5020 60.0008 32.0000 1.9769 1.9781 417.9791 418.2860 0.0461 -1.0000 -1.0000 1136471 1585005100.70 151.5020 60.0008 32.0000 1.9781 1.9793 418.0100 418.3154 0.0459 -1.0000 -1.0000 1136541 1585005100.80 151.5020 60.0008 32.0000 1.9767 1.9779 417.9638 418.2687 0.0457 -1.0000 -1.0000 1136611 1585005100.90 151.5020 60.0008 32.0000 1.9764 1.9776 418.1835 418.4882 0.0458 -1.0000 -1.0000 1136691 1585005101.00 151.5020 60.0008 32.0000 1.9766 1.9778 417.9160 418.2220 0.0459 -1.0000 -1.0000 1136891 1585005101.10 151.5020 60.0008 32.0000 1.9783 1.9795 418.2047 418.5103 0.0458 -1.0000 -1.0000 1136951 1585005101.20 151.5020 60.0008 32.0000 1.9758 1.9770 418.2974 418.6045 0.0460 -1.0000 -1.0000 1137010 1585005101.30 151.5020 60.0008 32.0000 1.9761 1.9773 418.3076 418.6134 0.0458 -1.0000 -1.0000 1137100 1585005101.40 151.5024 60.0008 32.0000 1.9761 1.9772 418.2838 418.5906 0.0461 -1.0000 -1.0000 1137160 1585005101.50 151.4774 60.0008 32.0000 1.9759 1.9771 418.1308 418.4373 0.0461 -1.0000 -1.0000 1137400 1585005101.60 151.4774 60.0008 32.0000 1.9772 1.9784 418.0311 418.3381 0.0460 -1.0000 -1.0000 1137460 1585005101.70 151.5555 60.0008 32.0000 1.9771 1.9783 417.9187 418.2234 0.0457 -1.0000 -1.0000 1137520 1585005101.80 151.8354 60.0008 32.0000 1.9800 1.9812 417.9595 418.2644 0.0459 -1.0000 -1.0000 1137590 1585005101.90 151.8354 60.0008 32.0000 1.9785 1.9797 418.0640 418.3699 0.0459 -1.0000 -1.0000 1137660 1585005102.00 151.8354 60.0008 32.0000 1.9776 1.9788 418.1649 418.4716 0.0462 -1.0000 -1.0000 1137910 1585005102.10 151.8354 60.0008 32.0000 1.9764 1.9776 418.0085 418.3215 0.0474 -1.0000 -1.0000 1137980 1585005102.20 151.8354 60.0008 32.0000 1.9773 1.9786 418.1978 418.5286 0.0502 -1.0000 -1.0000 1138050 1585005102.30 151.4747 60.0008 32.0000 1.9751 1.9764 418.1613 418.5075 0.0523 -1.0000 -1.0000 1138110 1585005102.40 151.4747 60.0008 32.0000 1.9769 1.9782 418.2214 418.5778 0.0538 -1.0000 -1.0000 1138210 1585005102.50 151.4747 60.0008 32.0000 1.9762 1.9776 418.2665 418.6426 0.0570 -1.0000 -1.0000 1138270 1585005102.60 151.4747 60.0008 32.0000 1.9745 1.9761 418.0926 418.4901 0.0607 -1.0000 -1.0000 1138370 1585005102.70 151.4747 60.0008 32.0000 1.9755 1.9770 418.0557 418.4454 0.0574 -1.0000 -1.0000 1138440 1585005102.80 151.4747 60.0008 32.0000 1.9773 1.9787 417.9128 418.2597 0.0515 -1.0000 -1.0000 1138500 1585005102.90 151.4747 60.0008 32.0000 1.9766 1.9779 418.0772 418.4093 0.0496 -1.0000 -1.0000 1138560 1585005103.00 151.4747 60.0008 32.0000 1.9782 1.9794 418.0401 418.3682 0.0491 -1.0000 -1.0000 1138640 1585005103.10 151.4747 60.0008 32.0000 1.9770 1.9782 417.8460 418.1702 0.0485 -1.0000 -1.0000 1139112 1585005103.20 151.4175 60.0008 32.0000 1.9755 1.9767 417.9345 418.2555 0.0481 -1.0000 -1.0000 1139182 1585005103.30 151.3544 60.0008 32.0000 1.9769 1.9781 417.9620 418.2806 0.0478 -1.0000 -1.0000 1139252 1585005103.40 151.3544 60.0008 32.0000 1.9749 1.9761 418.2584 418.5770 0.0477 -1.0000 -1.0000 1139312 1585005103.50 151.3544 60.0008 32.0000 1.9775 1.9787 418.3548 418.6718 0.0475 -1.0000 -1.0000 1139382 1585005103.60 151.4764 60.0008 32.0000 1.9760 1.9773 418.1490 418.4644 0.0473 -1.0000 -1.0000 1139582 1585005103.70 151.4720 60.0008 32.0000 1.9761 1.9774 418.2108 418.5261 0.0473 -1.0000 -1.0000 1139642 1585005103.80 151.4720 60.0008 32.0000 1.9782 1.9794 418.2338 418.5499 0.0474 -1.0000 -1.0000 1139722 1585005103.90 151.4720 60.0008 32.0000 1.9763 1.9775 418.1063 418.4201 0.0471 -1.0000 -1.0000 1139782 1585005104.00 151.4720 60.0008 32.0000 1.9754 1.9766 418.1328 418.4471 0.0472 -1.0000 -1.0000 1139842 1585005104.10 151.4720 60.0008 32.0000 1.9772 1.9784 418.2176 418.5325 0.0473 -1.0000 -1.0000 1140631 1585005104.20 151.4720 60.0008 32.0000 1.9784 1.9796 417.9464 418.2612 0.0470 -1.0000 -1.0000 1140691 1585005104.30 151.4720 60.0008 32.0000 1.9775 1.9787 418.1357 418.4479 0.0469 -1.0000 -1.0000 1140841 1585005104.40 151.6298 60.0008 32.0000 1.9760 1.9773 417.9650 418.2774 0.0469 -1.0000 -1.0000 1140921 1585005104.50 151.7132 60.0008 32.0000 1.9764 1.9776 418.1907 418.5026 0.0468 -1.0000 -1.0000 1140981 1585005104.60 151.7270 60.0008 32.0000 1.9763 1.9775 418.1860 418.4981 0.0468 -1.0000 -1.0000 1141041 1585005104.70 151.7270 60.0008 32.0000 1.9760 1.9772 418.4414 418.7540 0.0468 -1.0000 -1.0000 1141121 1585005104.80 151.7270 60.0008 32.0000 1.9752 1.9764 418.3194 418.6310 0.0468 -1.0000 -1.0000 1141181 1585005104.90 151.7270 60.0008 32.0000 1.9766 1.9778 418.1112 418.4219 0.0466 -1.0000 -1.0000 1141241 1585005105.00 151.7270 60.0008 32.0000 1.9779 1.9791 418.1981 418.5089 0.0465 -1.0000 -1.0000 1141321 1585005105.10 151.5329 60.0020 32.0000 1.9768 1.9780 418.0804 418.3906 0.0466 -1.0000 -1.0000 1141381 1585005105.20 151.5329 60.0020 32.0000 1.9761 1.9774 417.9707 418.2800 0.0464 -1.0000 -1.0000 1141441 1585005105.30 151.5329 60.0020 32.0000 1.9752 1.9764 418.0434 418.3531 0.0466 -1.0000 -1.0000 1141511 1585005105.40 151.5329 60.0020 32.0000 1.9759 1.9771 418.2747 418.5852 0.0465 -1.0000 -1.0000 1141581 1585005105.50 151.5329 60.0020 32.0000 1.9759 1.9771 418.2657 418.5764 0.0465 -1.0000 -1.0000 1141651 1585005105.60 151.5329 60.0020 32.0000 1.9763 1.9775 418.2523 418.5612 0.0464 -1.0000 -1.0000 1141711 1585005105.70 151.5445 60.0020 32.0000 1.9761 1.9773 418.1734 418.4832 0.0465 -1.0000 -1.0000 1141771 1585005105.80 151.5445 60.0020 32.0000 1.9772 1.9784 418.0663 418.3741 0.0464 -1.0000 -1.0000 1141851 1585005105.90 151.5445 60.0020 32.0000 1.9772 1.9784 418.1854 418.4950 0.0463 -1.0000 -1.0000 1141910 1585005106.00 151.5445 60.0020 32.0000 1.9775 1.9787 417.9398 418.2487 0.0464 -1.0000 -1.0000 1141970 1585005106.10 151.5445 60.0020 32.0000 1.9769 1.9781 417.7709 418.0792 0.0464 -1.0000 -1.0000 1142051 1585005106.20 151.5445 60.0020 32.0000 1.9797 1.9809 417.9302 418.2388 0.0463 -1.0000 -1.0000 1142110 1585005106.30 151.5445 60.0020 32.0000 1.9782 1.9794 418.0374 418.3469 0.0465 -1.0000 -1.0000 1142170 1585005106.40 151.5352 60.0020 32.0000 1.9756 1.9768 418.2216 418.5310 0.0463 -1.0000 -1.0000 1142240 1585005106.50 151.5286 60.0020 32.0000 1.9759 1.9771 418.1798 418.4872 0.0461 -1.0000 -1.0000 1142300 1585005106.60 151.5286 60.0020 32.0000 1.9765 1.9777 418.2043 418.5111 0.0461 -1.0000 -1.0000 1142370 1585005106.70 151.5286 60.0020 32.0000 1.9771 1.9783 418.0193 418.3270 0.0462 -1.0000 -1.0000 1142900 1585005106.80 151.5286 60.0020 32.0000 1.9790 1.9802 418.0932 418.4018 0.0463 -1.0000 -1.0000 1143080 1585005106.90 151.5286 60.0020 32.0000 1.9771 1.9783 418.0118 418.3190 0.0462 -1.0000 -1.0000 1143140 1585005107.00 151.4561 60.0020 32.0000 1.9770 1.9782 418.0480 418.3558 0.0462 -1.0000 -1.0000 1143220 1585005107.10 151.4561 60.0020 32.0000 1.9770 1.9782 417.7782 418.0855 0.0462 -1.0000 -1.0000 1143280 1585005107.20 151.4561 60.0020 32.0000 1.9778 1.9790 417.7971 418.1046 0.0462 -1.0000 -1.0000 1143340 1585005107.30 151.4561 60.0020 32.0000 1.9766 1.9778 417.9176 418.2253 0.0462 -1.0000 -1.0000 1143420 1585005107.40 151.4561 60.0020 32.0000 1.9767 1.9779 417.9516 418.2593 0.0462 -1.0000 -1.0000 1143480 1585005107.50 151.4561 60.0020 32.0000 1.9744 1.9756 418.2794 418.5874 0.0462 -1.0000 -1.0000 1143550 1585005107.60 151.4561 60.0020 32.0000 1.9763 1.9775 418.2583 418.5665 0.0462 -1.0000 -1.0000 1143620 1585005107.70 151.5226 60.0020 32.0000 1.9740 1.9752 418.2089 418.5172 0.0463 -1.0000 -1.0000 1143890 1585005107.80 151.4464 60.0020 32.0000 1.9756 1.9768 418.1016 418.4094 0.0461 -1.0000 -1.0000 1143969 1585005107.90 151.4464 60.0020 32.0000 1.9764 1.9776 418.0566 418.3651 0.0463 -1.0000 -1.0000 1144029 1585005108.00 151.4745 60.0020 32.0000 1.9766 1.9779 417.8613 418.1699 0.0463 -1.0000 -1.0000 1144089 1585005108.10 151.5817 60.0020 32.0000 1.9771 1.9783 417.8277 418.1345 0.0460 -1.0000 -1.0000 1144159 1585005108.20 151.5817 60.0020 32.0000 1.9770 1.9782 417.9357 418.2419 0.0460 -1.0000 -1.0000 1144839 1585005108.30 151.5817 60.0020 32.0000 1.9748 1.9760 417.8124 418.1195 0.0461 -1.0000 -1.0000 1144909 1585005108.40 151.5817 60.0020 32.0000 1.9764 1.9776 417.8014 418.1082 0.0461 -1.0000 -1.0000 1144989 1585005108.50 151.5817 60.0020 32.0000 1.9759 1.9771 418.0466 418.3534 0.0460 -1.0000 -1.0000 1145049 1585005108.60 151.5817 60.0020 32.0000 1.9743 1.9755 418.2463 418.5533 0.0461 -1.0000 -1.0000 1145119 1585005108.70 151.5817 60.0020 32.0000 1.9763 1.9775 418.2719 418.5796 0.0461 -1.0000 -1.0000 1145189 1585005108.80 151.5817 60.0020 32.0000 1.9759 1.9771 418.4021 418.7090 0.0460 -1.0000 -1.0000 1145249 1585005108.90 151.5817 60.0020 32.0000 1.9777 1.9789 418.1815 418.4886 0.0461 -1.0000 -1.0000 1145319 1585005109.00 151.5817 60.0020 32.0000 1.9774 1.9786 417.9914 418.2974 0.0460 -1.0000 -1.0000 1145389 1585005109.10 151.5511 60.0020 32.0000 1.9767 1.9779 418.0673 418.3747 0.0461 -1.0000 -1.0000 1145449 1585005109.20 151.4069 60.0020 32.0000 1.9776 1.9788 417.9275 418.2345 0.0460 -1.0000 -1.0000 1145519 1585005109.30 151.4069 60.0020 32.0000 1.9777 1.9789 417.9087 418.2143 0.0459 -1.0000 -1.0000 1145589 1585005109.40 151.4069 60.0020 32.0000 1.9764 1.9776 417.8325 418.1392 0.0461 -1.0000 -1.0000 1145648 1585005109.50 151.4069 60.0020 32.0000 1.9767 1.9778 417.9059 418.2121 0.0461 -1.0000 -1.0000 1145718 1585005109.60 151.4069 60.0020 32.0000 1.9774 1.9786 417.9541 418.2610 0.0460 -1.0000 -1.0000 1145789 1585005109.70 151.4098 60.0020 32.0000 1.9778 1.9790 418.1875 418.4926 0.0457 -1.0000 -1.0000 1145849 1585005109.80 151.5115 59.9999 32.0000 1.9775 1.9787 418.1445 418.4522 0.0462 -1.0000 -1.0000 1146348 1585005109.90 151.5115 59.9999 32.0000 1.9757 1.9769 418.1272 418.4341 0.0460 -1.0000 -1.0000 1146408 1585005110.00 151.5115 59.9999 32.0000 1.9753 1.9765 418.2614 418.5683 0.0460 -1.0000 -1.0000 1146468 1585005110.10 151.5115 59.9999 32.0000 1.9750 1.9762 418.3006 418.6080 0.0461 -1.0000 -1.0000 1146548 1585005110.20 151.5115 59.9999 32.0000 1.9746 1.9758 418.2720 418.5792 0.0461 -1.0000 -1.0000 1146608 1585005110.30 151.5115 59.9999 32.0000 1.9758 1.9770 418.2641 418.5707 0.0460 -1.0000 -1.0000 1146668 1585005110.40 151.5115 59.9999 32.0000 1.9774 1.9786 418.1180 418.4244 0.0460 -1.0000 -1.0000 1146738 1585005110.50 151.5503 59.9999 32.0000 1.9778 1.9790 418.1694 418.4765 0.0461 -1.0000 -1.0000 1146808 1585005110.60 151.5503 59.9999 32.0000 1.9777 1.9789 418.2477 418.5542 0.0459 -1.0000 -1.0000 1146868 1585005110.70 151.5503 59.9999 32.0000 1.9765 1.9777 418.0802 418.3875 0.0462 -1.0000 -1.0000 1147028 1585005110.80 151.5503 59.9999 32.0000 1.9763 1.9775 418.0992 418.4058 0.0460 -1.0000 -1.0000 1147098 1585005110.90 151.5503 59.9999 32.0000 1.9740 1.9752 418.0609 418.3669 0.0460 -1.0000 -1.0000 1147158 1585005111.00 151.2543 59.9999 32.0000 1.9755 1.9767 418.1437 418.4501 0.0460 -1.0000 -1.0000 1147228 1585005111.10 151.2543 59.9999 32.0000 1.9741 1.9753 418.0720 418.3795 0.0461 -1.0000 -1.0000 1147288 1585005111.20 151.2543 59.9999 32.0000 1.9755 1.9767 418.3012 418.6077 0.0460 -1.0000 -1.0000 1147358 1585005111.30 151.2543 59.9999 32.0000 1.9754 1.9766 418.2643 418.5712 0.0460 -1.0000 -1.0000 1147427 1585005111.40 151.2543 59.9999 32.0000 1.9783 1.9795 418.3097 418.6157 0.0459 -1.0000 -1.0000 1147488 1585005111.50 151.2543 59.9999 32.0000 1.9773 1.9785 418.1843 418.4907 0.0460 -1.0000 -1.0000 1147558 1585005111.60 151.2543 59.9999 32.0000 1.9776 1.9788 418.1577 418.4641 0.0459 -1.0000 -1.0000 1147627 1585005111.70 151.2543 59.9999 32.0000 1.9771 1.9782 418.0469 418.3532 0.0460 -1.0000 -1.0000 1147697 1585005111.80 151.2543 59.9999 32.0000 1.9754 1.9766 417.8464 418.1526 0.0460 -1.0000 -1.0000 1147768 1585005111.90 151.2543 59.9999 32.0000 1.9753 1.9765 417.9425 418.2487 0.0460 -1.0000 -1.0000 1147827 1585005112.00 151.2543 59.9999 32.0000 1.9753 1.9765 417.9723 418.2787 0.0460 -1.0000 -1.0000 1147897 1585005112.10 151.2543 59.9999 32.0000 1.9760 1.9772 418.1474 418.4529 0.0459 -1.0000 -1.0000 1147967 1585005112.20 151.2937 59.9999 32.0000 1.9757 1.9769 418.1777 418.4853 0.0462 -1.0000 -1.0000 1148027 1585005112.30 151.2937 59.9999 32.0000 1.9751 1.9763 418.1485 418.4561 0.0461 -1.0000 -1.0000 1148087 1585005112.40 151.2937 59.9999 32.0000 1.9745 1.9757 418.1205 418.4258 0.0458 -1.0000 -1.0000 1148587 1585005112.50 151.2937 59.9999 32.0000 1.9761 1.9773 418.0912 418.3966 0.0459 -1.0000 -1.0000 1148647 1585005112.60 151.2937 59.9999 32.0000 1.9764 1.9776 417.8339 418.1394 0.0459 -1.0000 -1.0000 1148707 1585005112.70 151.2937 59.9999 32.0000 1.9767 1.9779 417.9769 418.2821 0.0458 -1.0000 -1.0000 1148777 1585005112.80 151.3235 59.9999 32.0000 1.9762 1.9774 418.0132 418.3193 0.0460 -1.0000 -1.0000 1148847 1585005112.90 151.3235 59.9999 32.0000 1.9759 1.9771 417.8888 418.1941 0.0459 -1.0000 -1.0000 1149087 1585005113.00 151.3235 59.9999 32.0000 1.9754 1.9766 417.9600 418.2667 0.0460 -1.0000 -1.0000 1149157 1585005113.10 151.3235 59.9999 32.0000 1.9776 1.9788 417.9499 418.2559 0.0459 -1.0000 -1.0000 1149217 1585005113.20 151.3235 59.9999 32.0000 1.9767 1.9779 418.1344 418.4406 0.0459 -1.0000 -1.0000 1149277 1585005113.30 151.5131 59.9999 32.0000 1.9758 1.9770 418.1854 418.4914 0.0459 -1.0000 -1.0000 1149357 1585005113.40 151.5341 59.9999 32.0000 1.9768 1.9780 418.4135 418.7200 0.0460 -1.0000 -1.0000 1149416 1585005113.50 151.5341 59.9999 32.0000 1.9763 1.9775 418.1639 418.4710 0.0460 -1.0000 -1.0000 1149487 1585005113.60 151.5341 59.9999 32.0000 1.9765 1.9777 418.3683 418.6755 0.0461 -1.0000 -1.0000 1149557 1585005113.70 151.5341 59.9999 32.0000 1.9760 1.9772 418.2755 418.5835 0.0461 -1.0000 -1.0000 1149646 1585005113.80 151.5341 59.9999 32.0000 1.9762 1.9774 418.1535 418.4615 0.0463 -1.0000 -1.0000 1149716 1585005113.90 151.3692 59.9999 32.0000 1.9762 1.9774 418.1051 418.4118 0.0460 -1.0000 -1.0000 1149846 1585005114.00 151.3692 59.9999 32.0000 1.9775 1.9787 417.9504 418.2577 0.0462 -1.0000 -1.0000 1149906 1585005114.10 151.3692 59.9999 32.0000 1.9768 1.9780 417.7862 418.0928 0.0460 -1.0000 -1.0000 1149976 1585005114.20 151.3692 59.9999 32.0000 1.9758 1.9770 417.7379 418.0449 0.0461 -1.0000 -1.0000 1150046 1585005114.30 151.3692 59.9999 32.0000 1.9763 1.9775 418.0396 418.3469 0.0460 -1.0000 -1.0000 1150116 1585005114.40 151.5898 59.9999 32.0000 1.9757 1.9769 418.1505 418.4568 0.0460 -1.0000 -1.0000 1150406 1585005114.50 151.5898 59.9999 32.0000 1.9752 1.9764 418.0845 418.3911 0.0461 -1.0000 -1.0000 1150476 1585005114.60 151.5898 59.9999 32.0000 1.9765 1.9777 418.2869 418.5941 0.0460 -1.0000 -1.0000 1150536 1585005114.70 151.5898 59.9999 32.0000 1.9764 1.9776 418.1835 418.4910 0.0461 -1.0000 -1.0000 1150606 1585005114.80 151.5898 59.9999 32.0000 1.9752 1.9764 418.1572 418.4645 0.0460 -1.0000 -1.0000 1150666 1585005114.90 151.5898 59.9999 32.0000 1.9760 1.9772 418.1671 418.4725 0.0459 -1.0000 -1.0000 1150896 1585005115.00 151.5898 59.9999 32.0000 1.9778 1.9790 417.8923 418.1990 0.0460 -1.0000 -1.0000 1150976 1585005115.10 151.4595 59.9996 32.0000 1.9766 1.9778 417.9276 418.2345 0.0461 -1.0000 -1.0000 1151036 1585005115.20 151.4595 59.9996 32.0000 1.9775 1.9787 417.9534 418.2593 0.0459 -1.0000 -1.0000 1151096 1585005115.30 151.4595 59.9996 32.0000 1.9766 1.9778 417.9836 418.2902 0.0461 -1.0000 -1.0000 1151166 1585005115.40 151.4595 59.9996 32.0000 1.9748 1.9759 418.0789 418.3865 0.0462 -1.0000 -1.0000 1151235 1585005115.50 151.4595 59.9996 32.0000 1.9759 1.9771 418.1379 418.4453 0.0461 -1.0000 -1.0000 1151415 1585005115.60 151.4475 59.9996 32.0000 1.9772 1.9784 418.2484 418.5562 0.0462 -1.0000 -1.0000 1151476 1585005115.70 151.4090 59.9996 32.0000 1.9767 1.9779 418.2388 418.5457 0.0461 -1.0000 -1.0000 1151545 1585005115.80 151.4090 59.9996 32.0000 1.9777 1.9789 418.1545 418.4620 0.0461 -1.0000 -1.0000 1151635 1585005115.90 151.4090 59.9996 32.0000 1.9770 1.9782 418.1439 418.4509 0.0460 -1.0000 -1.0000 1151695 1585005116.00 151.4090 59.9996 32.0000 1.9766 1.9778 418.0039 418.3105 0.0460 -1.0000 -1.0000 1151875 1585005116.10 151.4090 59.9996 32.0000 1.9779 1.9791 417.9374 418.2441 0.0461 -1.0000 -1.0000 1151945 1585005116.20 151.4077 59.9996 32.0000 1.9776 1.9788 417.9217 418.2283 0.0460 -1.0000 -1.0000 1152005 1585005116.30 151.3389 59.9996 32.0000 1.9778 1.9790 417.9832 418.2890 0.0460 -1.0000 -1.0000 1152065 1585005116.40 151.3389 59.9996 32.0000 1.9765 1.9777 418.2253 418.5328 0.0461 -1.0000 -1.0000 1152145 1585005116.50 151.3389 59.9996 32.0000 1.9762 1.9774 418.2298 418.5378 0.0463 -1.0000 -1.0000 1153005 1585005116.60 151.3389 59.9996 32.0000 1.9754 1.9766 418.1491 418.4573 0.0462 -1.0000 -1.0000 1153075 1585005116.70 151.3389 59.9996 32.0000 1.9773 1.9785 418.2068 418.5151 0.0463 -1.0000 -1.0000 1153165 1585005116.80 151.2635 59.9996 32.0000 1.9792 1.9804 418.0945 418.4017 0.0462 -1.0000 -1.0000 1153224 1585005116.90 151.2481 59.9996 32.0000 1.9787 1.9800 417.9473 418.2556 0.0463 -1.0000 -1.0000 1153285 1585005117.00 151.2481 59.9996 32.0000 1.9768 1.9780 417.8466 418.1538 0.0461 -1.0000 -1.0000 1153394 1585005117.10 151.2481 59.9996 32.0000 1.9759 1.9771 417.7785 418.0863 0.0462 -1.0000 -1.0000 1153454 1585005117.20 151.2481 59.9996 32.0000 1.9767 1.9779 417.8500 418.1575 0.0462 -1.0000 -1.0000 1153524 1585005117.30 151.2481 59.9996 32.0000 1.9756 1.9768 417.9544 418.2615 0.0461 -1.0000 -1.0000 1153594 1585005117.40 151.5972 59.9996 32.0000 1.9748 1.9760 418.0452 418.3530 0.0462 -1.0000 -1.0000 1153684 1585005117.50 151.5972 59.9996 32.0000 1.9772 1.9784 418.1004 418.4076 0.0460 -1.0000 -1.0000 1153754 1585005117.60 151.5972 59.9996 32.0000 1.9771 1.9783 418.3847 418.6941 0.0464 -1.0000 -1.0000 1153914 1585005117.70 151.5972 59.9996 32.0000 1.9766 1.9778 418.2252 418.5340 0.0463 -1.0000 -1.0000 1153974 1585005117.80 151.5972 59.9996 32.0000 1.9769 1.9781 418.1903 418.4980 0.0461 -1.0000 -1.0000 1154054 1585005117.90 151.4303 59.9996 32.0000 1.9771 1.9783 418.0409 418.3474 0.0460 -1.0000 -1.0000 1154114 1585005118.00 151.4303 59.9996 32.0000 1.9775 1.9787 417.8961 418.2031 0.0461 -1.0000 -1.0000 1154174 1585005118.10 151.4303 59.9996 32.0000 1.9782 1.9794 417.9842 418.2923 0.0463 -1.0000 -1.0000 1154254 1585005118.20 151.4303 59.9996 32.0000 1.9758 1.9770 417.8151 418.1242 0.0463 -1.0000 -1.0000 1154314 1585005118.30 151.4303 59.9996 32.0000 1.9757 1.9769 417.8560 418.1633 0.0461 -1.0000 -1.0000 1154374 1585005118.40 151.4303 59.9996 32.0000 1.9760 1.9772 417.8073 418.1161 0.0464 -1.0000 -1.0000 1154444 1585005118.50 151.4303 59.9996 32.0000 1.9769 1.9781 418.1394 418.4477 0.0462 -1.0000 -1.0000 1154514 1585005118.60 151.4303 59.9996 32.0000 1.9769 1.9781 418.1544 418.4615 0.0461 -1.0000 -1.0000 1154574 1585005118.70 151.4303 59.9996 32.0000 1.9763 1.9775 418.2902 418.5983 0.0463 -1.0000 -1.0000 1154644 1585005118.80 151.4303 59.9996 32.0000 1.9748 1.9760 418.1353 418.4428 0.0460 -1.0000 -1.0000 1154704 1585005118.90 151.4303 59.9996 32.0000 1.9762 1.9774 418.1213 418.4296 0.0463 -1.0000 -1.0000 1154774 1585005119.00 151.6531 59.9996 32.0000 1.9762 1.9774 418.0188 418.3269 0.0462 -1.0000 -1.0000 1154844 1585005119.10 151.6531 59.9996 32.0000 1.9762 1.9774 417.9589 418.2667 0.0462 -1.0000 -1.0000 1155194 1585005119.20 151.6531 59.9996 32.0000 1.9766 1.9778 417.8767 418.1850 0.0463 -1.0000 -1.0000 1155453 1585005119.30 151.6531 59.9996 32.0000 1.9773 1.9785 417.7581 418.0666 0.0464 -1.0000 -1.0000 1155523 1585005119.40 151.6531 59.9996 32.0000 1.9767 1.9779 418.1749 418.4826 0.0462 -1.0000 -1.0000 1155583 1585005119.50 151.6531 59.9996 32.0000 1.9762 1.9774 418.0997 418.4079 0.0463 -1.0000 -1.0000 1155653 1585005119.60 151.6133 59.9996 32.0000 1.9765 1.9777 418.1728 418.4815 0.0463 -1.0000 -1.0000 1155723 1585005119.70 151.4887 59.9995 32.0000 1.9748 1.9760 418.1717 418.4796 0.0462 -1.0000 -1.0000 1155783 1585005119.80 151.4887 59.9995 32.0000 1.9758 1.9770 418.0541 418.3623 0.0463 -1.0000 -1.0000 1155853 1585005119.90 151.4887 59.9995 32.0000 1.9773 1.9785 417.8493 418.1575 0.0462 -1.0000 -1.0000 1155923 1585005120.00 151.4887 59.9995 32.0000 1.9766 1.9778 417.9185 418.2254 0.0462 -1.0000 -1.0000 1155983 1585005120.10 151.4887 59.9995 32.0000 1.9780 1.9792 417.8370 418.1451 0.0463 -1.0000 -1.0000 1156093 1585005120.20 151.5344 59.9995 32.0000 1.9783 1.9795 417.8131 418.1215 0.0463 -1.0000 -1.0000 1156153 1585005120.30 151.5344 59.9995 32.0000 1.9767 1.9779 417.8190 418.1263 0.0461 -1.0000 -1.0000 1156223 1585005120.40 151.5344 59.9995 32.0000 1.9780 1.9792 417.8111 418.1182 0.0461 -1.0000 -1.0000 1156293 1585005120.50 151.5344 59.9995 32.0000 1.9763 1.9775 418.3381 418.6454 0.0461 -1.0000 -1.0000 1156363 1585005120.60 151.5344 59.9995 32.0000 1.9769 1.9781 418.3228 418.6311 0.0463 -1.0000 -1.0000 1156643 1585005120.70 151.4277 59.9995 32.0000 1.9757 1.9769 418.2137 418.5218 0.0462 -1.0000 -1.0000 1156723 1585005120.80 151.4277 59.9995 32.0000 1.9769 1.9781 418.0774 418.3853 0.0461 -1.0000 -1.0000 1156783 1585005120.90 151.4277 59.9995 32.0000 1.9775 1.9787 417.8971 418.2052 0.0463 -1.0000 -1.0000 1156842 1585005121.00 151.4277 59.9995 32.0000 1.9791 1.9803 417.9439 418.2535 0.0465 -1.0000 -1.0000 1156912 1585005121.10 151.4277 59.9995 32.0000 1.9762 1.9774 417.9148 418.2239 0.0464 -1.0000 -1.0000 1157142 1585005121.20 151.4277 59.9995 32.0000 1.9771 1.9784 418.0634 418.3720 0.0463 -1.0000 -1.0000 1157202 1585005121.30 151.3895 59.9995 32.0000 1.9769 1.9781 418.0525 418.3606 0.0462 -1.0000 -1.0000 1157272 1585005121.40 151.3895 59.9995 32.0000 1.9766 1.9778 418.2021 418.5093 0.0460 -1.0000 -1.0000 1157332 1585005121.50 151.3895 59.9995 32.0000 1.9770 1.9782 418.0447 418.3523 0.0462 -1.0000 -1.0000 1157412 1585005121.60 151.3895 59.9995 32.0000 1.9774 1.9786 418.2841 418.5926 0.0462 -1.0000 -1.0000 1157682 1585005121.70 151.3895 59.9995 32.0000 1.9764 1.9776 418.2587 418.5666 0.0462 -1.0000 -1.0000 1157752 1585005121.80 151.3895 59.9995 32.0000 1.9769 1.9781 418.2220 418.5301 0.0462 -1.0000 -1.0000 1157822 1585005121.90 151.3895 59.9995 32.0000 1.9785 1.9797 417.9694 418.2774 0.0463 -1.0000 -1.0000 1157882 1585005122.00 151.3065 59.9995 32.0000 1.9757 1.9769 417.7985 418.1062 0.0462 -1.0000 -1.0000 1157942 1585005122.10 151.3065 59.9995 32.0000 1.9768 1.9780 417.9103 418.2180 0.0462 -1.0000 -1.0000 1158631 1585005122.20 151.3065 59.9995 32.0000 1.9764 1.9776 417.8472 418.1548 0.0462 -1.0000 -1.0000 1158701 1585005122.30 151.3065 59.9995 32.0000 1.9767 1.9779 417.8768 418.1849 0.0463 -1.0000 -1.0000 1158762 1585005122.40 151.3065 59.9995 32.0000 1.9768 1.9780 418.0327 418.3406 0.0461 -1.0000 -1.0000 1158882 1585005122.50 151.3284 59.9995 32.0000 1.9764 1.9776 418.1495 418.4574 0.0462 -1.0000 -1.0000 1158941 1585005122.60 151.3522 59.9995 32.0000 1.9760 1.9772 418.2005 418.5078 0.0461 -1.0000 -1.0000 1159001 1585005122.70 151.3522 59.9995 32.0000 1.9771 1.9783 418.0718 418.3803 0.0464 -1.0000 -1.0000 1159071 1585005122.80 151.3522 59.9995 32.0000 1.9761 1.9773 417.9808 418.2887 0.0462 -1.0000 -1.0000 1159131 1585005122.90 151.3522 59.9995 32.0000 1.9770 1.9782 417.7652 418.0736 0.0462 -1.0000 -1.0000 1159201 1585005123.00 151.3522 59.9995 32.0000 1.9767 1.9779 417.8441 418.1513 0.0461 -1.0000 -1.0000 1159271 1585005123.10 151.5177 59.9995 32.0000 1.9763 1.9775 417.8036 418.1115 0.0463 -1.0000 -1.0000 1159331 1585005123.20 151.5177 59.9995 32.0000 1.9763 1.9775 417.9386 418.2467 0.0462 -1.0000 -1.0000 1159401 1585005123.30 151.5177 59.9995 32.0000 1.9779 1.9791 417.9357 418.2430 0.0461 -1.0000 -1.0000 1159471 1585005123.40 151.5177 59.9995 32.0000 1.9768 1.9780 417.9766 418.2847 0.0462 -1.0000 -1.0000 1159531 1585005123.50 151.5177 59.9995 32.0000 1.9754 1.9766 418.3030 418.6104 0.0461 -1.0000 -1.0000 1159601 1585005123.60 151.5177 59.9995 32.0000 1.9752 1.9764 418.1301 418.4376 0.0462 -1.0000 -1.0000 1159671 1585005123.70 151.6122 59.9995 32.0000 1.9755 1.9767 418.2100 418.5180 0.0462 -1.0000 -1.0000 1159731 1585005123.80 151.6180 59.9995 32.0000 1.9771 1.9783 418.0297 418.3378 0.0462 -1.0000 -1.0000 1159801 1585005123.90 151.6180 59.9995 32.0000 1.9761 1.9773 418.1871 418.4946 0.0462 -1.0000 -1.0000 1159871 1585005124.00 151.6180 59.9995 32.0000 1.9776 1.9788 418.0122 418.3200 0.0462 -1.0000 -1.0000 1159931 1585005124.10 151.6180 59.9995 32.0000 1.9768 1.9780 417.8332 418.1412 0.0463 -1.0000 -1.0000 1200021 1585005124.20 151.6180 59.9995 32.0000 1.9768 1.9780 417.8113 418.1202 0.0463 -1.0000 -1.0000 1200081 1585005124.30 151.4815 59.9995 32.0000 1.9762 1.9774 417.8515 418.1594 0.0463 -1.0000 -1.0000 1200151 1585005124.40 151.4815 59.9995 32.0000 1.9784 1.9796 418.0655 418.3729 0.0462 -1.0000 -1.0000 1200221 1585005124.50 151.4815 59.9995 32.0000 1.9742 1.9754 418.1062 418.4151 0.0464 -1.0000 -1.0000 1200281 1585005124.60 151.4815 59.9995 32.0000 1.9753 1.9765 418.1913 418.4996 0.0462 -1.0000 -1.0000 1200351 1585005124.70 151.4815 59.9995 32.0000 1.9750 1.9762 418.3693 418.6782 0.0463 -1.0000 -1.0000 1200690 1585005124.80 151.4815 59.9995 32.0000 1.9772 1.9784 418.1625 418.4708 0.0462 -1.0000 -1.0000 1200750 1585005124.90 151.5566 60.0001 32.0000 1.9770 1.9782 418.0853 418.3940 0.0464 -1.0000 -1.0000 1200820 1585005125.00 151.5566 60.0001 32.0000 1.9767 1.9779 418.0336 418.3425 0.0463 -1.0000 -1.0000 1200890 1585005125.10 151.5566 60.0001 32.0000 1.9772 1.9784 417.8839 418.1922 0.0463 -1.0000 -1.0000 1200950 1585005125.20 151.5566 60.0001 32.0000 1.9758 1.9770 418.0254 418.3343 0.0464 -1.0000 -1.0000 1201160 1585005125.30 151.5566 60.0001 32.0000 1.9760 1.9772 417.9278 418.2358 0.0463 -1.0000 -1.0000 1201240 1585005125.40 151.5566 60.0001 32.0000 1.9760 1.9772 418.3183 418.6273 0.0464 -1.0000 -1.0000 1201300 1585005125.50 151.3175 60.0001 32.0000 1.9762 1.9774 418.3030 418.6138 0.0466 -1.0000 -1.0000 1201370 1585005125.60 151.3175 60.0001 32.0000 1.9764 1.9776 418.2657 418.5751 0.0464 -1.0000 -1.0000 1201430 1585005125.70 151.3175 60.0001 32.0000 1.9744 1.9756 418.2536 418.5627 0.0464 -1.0000 -1.0000 1201690 1585005125.80 151.3175 60.0001 32.0000 1.9743 1.9755 418.3341 418.6427 0.0463 -1.0000 -1.0000 1201760 1585005125.90 151.3175 60.0001 32.0000 1.9765 1.9777 417.9860 418.2952 0.0464 -1.0000 -1.0000 1201830 1585005126.00 151.5088 60.0001 32.0000 1.9785 1.9797 417.8584 418.1677 0.0465 -1.0000 -1.0000 1201890 1585005126.10 151.5088 60.0001 32.0000 1.9773 1.9785 418.0743 418.3835 0.0463 -1.0000 -1.0000 1201960 1585005126.20 151.5088 60.0001 32.0000 1.9785 1.9797 417.9287 418.2372 0.0464 -1.0000 -1.0000 1202670 1585005126.30 151.5088 60.0001 32.0000 1.9761 1.9773 417.9261 418.2345 0.0463 -1.0000 -1.0000 1202739 1585005126.40 151.5088 60.0001 32.0000 1.9763 1.9775 418.0580 418.3661 0.0462 -1.0000 -1.0000 1202829 1585005126.50 151.5019 60.0001 32.0000 1.9764 1.9776 417.9187 418.2282 0.0465 -1.0000 -1.0000 1202959 1585005126.60 151.4178 60.0001 32.0000 1.9765 1.9777 418.0647 418.3733 0.0463 -1.0000 -1.0000 1203019 1585005126.70 151.4178 60.0001 32.0000 1.9757 1.9769 418.2431 418.5515 0.0463 -1.0000 -1.0000 1203099 1585005126.80 151.4178 60.0001 32.0000 1.9754 1.9766 418.2334 418.5430 0.0465 -1.0000 -1.0000 1203159 1585005126.90 151.4178 60.0001 32.0000 1.9759 1.9771 418.2071 418.5168 0.0464 -1.0000 -1.0000 1203219 1585005127.00 151.4178 60.0001 32.0000 1.9761 1.9773 418.0226 418.3317 0.0464 -1.0000 -1.0000 1203309 1585005127.10 151.4178 60.0001 32.0000 1.9783 1.9795 417.7870 418.0958 0.0464 -1.0000 -1.0000 1203379 1585005127.20 151.7433 60.0001 32.0000 1.9773 1.9785 417.8263 418.1352 0.0465 -1.0000 -1.0000 1203439 1585005127.30 151.7433 60.0001 32.0000 1.9777 1.9789 417.9408 418.2503 0.0464 -1.0000 -1.0000 1203509 1585005127.40 151.7433 60.0001 32.0000 1.9781 1.9793 418.0417 418.3504 0.0463 -1.0000 -1.0000 1203569 1585005127.50 151.7433 60.0001 32.0000 1.9767 1.9779 417.9316 418.2403 0.0463 -1.0000 -1.0000 1203649 1585005127.60 151.7433 60.0001 32.0000 1.9762 1.9774 417.8686 418.1781 0.0464 -1.0000 -1.0000 1203709 1585005127.70 151.7256 60.0001 32.0000 1.9753 1.9765 417.9310 418.2396 0.0464 -1.0000 -1.0000 1203769 1585005127.80 151.5978 60.0001 32.0000 1.9747 1.9759 418.2621 418.5706 0.0462 -1.0000 -1.0000 1203849 1585005127.90 151.5978 60.0001 32.0000 1.9759 1.9771 418.2701 418.5799 0.0464 -1.0000 -1.0000 1203919 1585005128.00 151.5978 60.0001 32.0000 1.9756 1.9768 418.3168 418.6259 0.0464 -1.0000 -1.0000 1203979 1585005128.10 151.5978 60.0001 32.0000 1.9762 1.9774 418.1496 418.4586 0.0463 -1.0000 -1.0000 1204049 1585005128.20 151.5978 60.0001 32.0000 1.9779 1.9791 418.0164 418.3246 0.0463 -1.0000 -1.0000 1204369 1585005128.30 151.4420 60.0001 32.0000 1.9773 1.9785 418.0156 418.3247 0.0464 -1.0000 -1.0000 1204428 1585005128.40 151.4420 60.0001 32.0000 1.9774 1.9786 417.8725 418.1807 0.0463 -1.0000 -1.0000 1204499 1585005128.50 151.4420 60.0001 32.0000 1.9774 1.9786 417.9434 418.2512 0.0462 -1.0000 -1.0000 1204558 1585005128.60 151.4420 60.0001 32.0000 1.9768 1.9780 418.0556 418.3647 0.0464 -1.0000 -1.0000 1204628 1585005128.70 151.4420 60.0001 32.0000 1.9771 1.9783 418.0651 418.3728 0.0461 -1.0000 -1.0000 1204699 1585005128.80 151.4293 60.0001 32.0000 1.9779 1.9791 418.2272 418.5354 0.0464 -1.0000 -1.0000 1205108 1585005128.90 151.3834 60.0001 32.0000 1.9746 1.9758 418.2604 418.5701 0.0464 -1.0000 -1.0000 1205168 1585005129.00 151.3834 60.0001 32.0000 1.9752 1.9764 418.2340 418.5430 0.0464 -1.0000 -1.0000 1205238 1585005129.10 151.3834 60.0001 32.0000 1.9754 1.9766 418.1101 418.4192 0.0464 -1.0000 -1.0000 1205308 1585005129.20 151.3834 60.0001 32.0000 1.9767 1.9779 418.0121 418.3209 0.0463 -1.0000 -1.0000 1205368 1585005129.30 151.3834 60.0001 32.0000 1.9771 1.9783 418.1268 418.4351 0.0462 -1.0000 -1.0000 1205448 1585005129.40 151.3834 60.0001 32.0000 1.9768 1.9780 417.9789 418.2863 0.0461 -1.0000 -1.0000 1205508 1585005129.50 151.3834 60.0001 32.0000 1.9768 1.9780 417.8986 418.2056 0.0461 -1.0000 -1.0000 1205578 1585005129.60 151.4757 60.0001 32.0000 1.9802 1.9814 417.9096 418.2169 0.0461 -1.0000 -1.0000 1205648 1585005129.70 151.4757 60.0001 32.0000 1.9776 1.9788 417.9226 418.2309 0.0463 -1.0000 -1.0000 1205708 1585005129.80 151.4757 60.0001 32.0000 1.9769 1.9781 418.1003 418.4089 0.0463 -1.0000 -1.0000 1205918 1585005129.90 151.4757 60.0001 32.0000 1.9764 1.9776 418.2364 418.5448 0.0462 -1.0000 -1.0000 1206008 1585005130.00 151.4757 60.0001 32.0000 1.9765 1.9777 418.1240 418.4328 0.0463 -1.0000 -1.0000 1206068 1585005130.10 151.5770 59.9991 32.0000 1.9763 1.9774 418.2578 418.5659 0.0463 -1.0000 -1.0000 1206137 1585005130.20 151.6046 59.9989 32.0000 1.9779 1.9791 418.0796 418.3876 0.0462 -1.0000 -1.0000 1206207 1585005130.30 151.6046 59.9989 32.0000 1.9778 1.9790 417.8590 418.1669 0.0462 -1.0000 -1.0000 1206268 1585005130.40 151.6046 59.9989 32.0000 1.9785 1.9797 417.8622 418.1703 0.0463 -1.0000 -1.0000 1206347 1585005130.50 151.6046 59.9989 32.0000 1.9799 1.9811 417.8599 418.1684 0.0463 -1.0000 -1.0000 1206407 1585005130.60 151.6046 59.9989 32.0000 1.9782 1.9794 418.4217 418.7295 0.0462 -1.0000 -1.0000 1206468 1585005130.70 151.6046 59.9989 32.0000 1.9757 1.9769 418.3130 418.6208 0.0461 -1.0000 -1.0000 1206547 1585005130.80 151.5697 59.9989 32.0000 1.9748 1.9760 418.2595 418.5673 0.0462 -1.0000 -1.0000 1207177 1585005130.90 151.5426 59.9989 32.0000 1.9756 1.9768 418.2381 418.5460 0.0463 -1.0000 -1.0000 1207237 1585005131.00 151.5426 59.9989 32.0000 1.9774 1.9786 418.1749 418.4841 0.0464 -1.0000 -1.0000 1207307 1585005131.10 151.5426 59.9989 32.0000 1.9774 1.9786 418.2974 418.6047 0.0462 -1.0000 -1.0000 1207377 1585005131.20 151.5426 59.9989 32.0000 1.9775 1.9787 418.0644 418.3728 0.0463 -1.0000 -1.0000 1207437 1585005131.30 151.5426 59.9989 32.0000 1.9772 1.9784 417.9321 418.2393 0.0461 -1.0000 -1.0000 1207507 1585005131.40 151.5831 59.9989 32.0000 1.9757 1.9769 418.1133 418.4210 0.0462 -1.0000 -1.0000 1207577 1585005131.50 151.5831 59.9989 32.0000 1.9749 1.9761 418.2388 418.5480 0.0464 -1.0000 -1.0000 1207647 1585005131.60 151.5831 59.9989 32.0000 1.9762 1.9774 418.2451 418.5538 0.0463 -1.0000 -1.0000 1207707 1585005131.70 151.5831 59.9989 32.0000 1.9762 1.9774 418.3880 418.6976 0.0464 -1.0000 -1.0000 1207767 1585005131.80 151.5831 59.9989 32.0000 1.9769 1.9781 418.0762 418.3845 0.0462 -1.0000 -1.0000 1207907 1585005131.90 151.5831 59.9989 32.0000 1.9772 1.9784 417.9820 418.2903 0.0463 -1.0000 -1.0000 1207967 1585005132.00 151.5925 59.9989 32.0000 1.9763 1.9775 417.7723 418.0817 0.0465 -1.0000 -1.0000 1208036 1585005132.10 151.5947 59.9989 32.0000 1.9767 1.9779 417.9410 418.2501 0.0463 -1.0000 -1.0000 1208106 1585005132.20 151.5947 59.9989 32.0000 1.9763 1.9775 417.9572 418.2649 0.0462 -1.0000 -1.0000 1208176 1585005132.30 151.5947 59.9989 32.0000 1.9762 1.9774 417.9204 418.2288 0.0463 -1.0000 -1.0000 1208236 1585005132.40 151.4708 59.9989 32.0000 1.9765 1.9777 418.0121 418.3203 0.0463 -1.0000 -1.0000 1208646 1585005132.50 151.5054 59.9989 32.0000 1.9764 1.9776 418.2739 418.5824 0.0462 -1.0000 -1.0000 1208716 1585005132.60 151.5054 59.9989 32.0000 1.9755 1.9767 418.1170 418.4249 0.0462 -1.0000 -1.0000 1208776 1585005132.70 151.5054 59.9989 32.0000 1.9760 1.9772 418.1621 418.4712 0.0464 -1.0000 -1.0000 1208846 1585005132.80 151.5054 59.9989 32.0000 1.9772 1.9784 417.8257 418.1336 0.0462 -1.0000 -1.0000 1208906 1585005132.90 151.5054 59.9989 32.0000 1.9768 1.9780 417.8009 418.1085 0.0462 -1.0000 -1.0000 1209136 1585005133.00 151.5054 59.9989 32.0000 1.9777 1.9789 417.9439 418.2529 0.0463 -1.0000 -1.0000 1209216 1585005133.10 151.5054 59.9989 32.0000 1.9779 1.9791 417.9316 418.2387 0.0461 -1.0000 -1.0000 1209276 1585005133.20 151.3713 59.9989 32.0000 1.9764 1.9775 418.1006 418.4086 0.0463 -1.0000 -1.0000 1209336 1585005133.30 151.3713 59.9989 32.0000 1.9764 1.9776 418.3502 418.6587 0.0462 -1.0000 -1.0000 1209416 1585005133.40 151.3713 59.9989 32.0000 1.9754 1.9766 418.3745 418.6823 0.0462 -1.0000 -1.0000 1209606 1585005133.50 151.3713 59.9989 32.0000 1.9751 1.9763 418.3080 418.6155 0.0461 -1.0000 -1.0000 1209686 1585005133.60 151.3713 59.9989 32.0000 1.9767 1.9779 417.8736 418.1813 0.0462 -1.0000 -1.0000 1209746 1585005133.70 151.3713 59.9989 32.0000 1.9754 1.9766 417.8015 418.1091 0.0462 -1.0000 -1.0000 1209806 1585005133.80 151.3212 59.9989 32.0000 1.9767 1.9779 417.7808 418.0886 0.0462 -1.0000 -1.0000 1209876 1585005133.90 151.3159 59.9989 32.0000 1.9759 1.9771 417.9055 418.2135 0.0462 -1.0000 -1.0000 1210115 1585005134.00 151.3159 59.9989 32.0000 1.9779 1.9791 418.1094 418.4172 0.0462 -1.0000 -1.0000 1210186 1585005134.10 151.3159 59.9989 32.0000 1.9777 1.9789 418.0398 418.3472 0.0462 -1.0000 -1.0000 1210255 1585005134.20 151.3159 59.9989 32.0000 1.9758 1.9770 418.0648 418.3727 0.0462 -1.0000 -1.0000 1210315 1585005134.30 151.3248 59.9989 32.0000 1.9755 1.9767 418.2117 418.5187 0.0460 -1.0000 -1.0000 1210375 1585005134.40 151.5375 59.9989 32.0000 1.9762 1.9774 418.3148 418.6232 0.0462 -1.0000 -1.0000 1210455 1585005134.50 151.5375 59.9989 32.0000 1.9776 1.9788 418.3506 418.6582 0.0462 -1.0000 -1.0000 1210515 1585005134.60 151.5375 59.9989 32.0000 1.9761 1.9773 418.2705 418.5787 0.0462 -1.0000 -1.0000 1210575 1585005134.70 151.5375 59.9989 32.0000 1.9754 1.9766 418.0569 418.3645 0.0462 -1.0000 -1.0000 1210645 1585005134.80 151.5375 59.9989 32.0000 1.9771 1.9783 418.0341 418.3422 0.0463 -1.0000 -1.0000 1210715 1585005134.90 151.3277 59.9973 32.0000 1.9763 1.9775 418.1064 418.4155 0.0463 -1.0000 -1.0000 1211325 1585005135.00 151.3277 59.9973 32.0000 1.9761 1.9773 417.8644 418.1718 0.0462 -1.0000 -1.0000 1211405 1585005135.10 151.3277 59.9973 32.0000 1.9748 1.9760 417.8450 418.1527 0.0462 -1.0000 -1.0000 1211465 1585005135.20 151.3277 59.9973 32.0000 1.9756 1.9768 417.9342 418.2418 0.0462 -1.0000 -1.0000 1211525 1585005135.30 151.3277 59.9973 32.0000 1.9753 1.9764 418.0601 418.3675 0.0461 -1.0000 -1.0000 1211595 1585005135.40 151.3277 59.9973 32.0000 1.9746 1.9758 418.1646 418.4737 0.0463 -1.0000 -1.0000 1211665 1585005135.50 151.6228 59.9973 32.0000 1.9752 1.9764 418.2112 418.5195 0.0463 -1.0000 -1.0000 1211735 1585005135.60 151.6228 59.9973 32.0000 1.9748 1.9760 418.2975 418.6061 0.0463 -1.0000 -1.0000 1211805 1585005135.70 151.6228 59.9973 32.0000 1.9763 1.9775 418.1386 418.4473 0.0463 -1.0000 -1.0000 1211864 1585005135.80 151.6228 59.9973 32.0000 1.9761 1.9773 418.0439 418.3527 0.0464 -1.0000 -1.0000 1211934 1585005135.90 151.6228 59.9973 32.0000 1.9775 1.9787 418.1821 418.4910 0.0463 -1.0000 -1.0000 1211994 1585005136.00 151.4845 59.9973 32.0000 1.9759 1.9771 417.8964 418.2046 0.0463 -1.0000 -1.0000 1212064 1585005136.10 151.2616 59.9973 32.0000 1.9785 1.9797 417.9033 418.2117 0.0463 -1.0000 -1.0000 1212134 1585005136.20 151.2616 59.9973 32.0000 1.9785 1.9797 417.9364 418.2448 0.0463 -1.0000 -1.0000 1212194 1585005136.30 151.2616 59.9973 32.0000 1.9772 1.9784 417.8937 418.2030 0.0465 -1.0000 -1.0000 1212254 1585005136.40 151.2616 59.9973 32.0000 1.9745 1.9757 417.7874 418.0960 0.0463 -1.0000 -1.0000 1212444 1585005136.50 151.2616 59.9973 32.0000 1.9741 1.9753 418.1752 418.4835 0.0463 -1.0000 -1.0000 1212504 1585005136.60 151.2616 59.9973 32.0000 1.9764 1.9776 418.1531 418.4622 0.0464 -1.0000 -1.0000 1212564 1585005136.70 151.2616 59.9973 32.0000 1.9761 1.9773 418.0523 418.3604 0.0464 -1.0000 -1.0000 1212634 1585005136.80 151.2616 59.9973 32.0000 1.9771 1.9783 418.3148 418.6255 0.0466 -1.0000 -1.0000 1212704 1585005136.90 151.2616 59.9973 32.0000 1.9756 1.9768 418.2603 418.5698 0.0463 -1.0000 -1.0000 1212764 1585005137.00 151.2616 59.9973 32.0000 1.9756 1.9768 417.9164 418.2245 0.0463 -1.0000 -1.0000 1212954 1585005137.10 151.2616 59.9973 32.0000 1.9769 1.9781 418.0211 418.3300 0.0464 -1.0000 -1.0000 1213014 1585005137.20 151.4020 59.9973 32.0000 1.9781 1.9793 417.9327 418.2412 0.0463 -1.0000 -1.0000 1213074 1585005137.30 151.4020 59.9973 32.0000 1.9764 1.9776 417.9673 418.2756 0.0463 -1.0000 -1.0000 1213154 1585005137.40 151.4020 59.9973 32.0000 1.9773 1.9785 417.8890 418.1967 0.0462 -1.0000 -1.0000 1213214 1585005137.50 151.4020 59.9973 32.0000 1.9787 1.9799 417.8646 418.1726 0.0463 -1.0000 -1.0000 1213933 1585005137.60 151.4020 59.9973 32.0000 1.9758 1.9770 418.0833 418.3917 0.0463 -1.0000 -1.0000 1214003 1585005137.70 151.4565 59.9973 32.0000 1.9758 1.9770 418.1078 418.4167 0.0464 -1.0000 -1.0000 1214073 1585005137.80 151.4655 59.9973 32.0000 1.9752 1.9764 418.1210 418.4302 0.0464 -1.0000 -1.0000 1214143 1585005137.90 151.4655 59.9973 32.0000 1.9755 1.9767 418.0678 418.3774 0.0465 -1.0000 -1.0000 1214203 1585005138.00 151.4655 59.9973 32.0000 1.9771 1.9783 418.1496 418.4583 0.0463 -1.0000 -1.0000 1214273 1585005138.10 151.4655 59.9973 32.0000 1.9775 1.9787 418.2605 418.5693 0.0464 -1.0000 -1.0000 1214343 1585005138.20 151.4686 59.9973 32.0000 1.9765 1.9778 417.9225 418.2315 0.0464 -1.0000 -1.0000 1214403 1585005138.30 151.6958 59.9973 32.0000 1.9776 1.9788 418.0898 418.3983 0.0463 -1.0000 -1.0000 1214473 1585005138.40 151.6958 59.9973 32.0000 1.9763 1.9775 417.9989 418.3072 0.0463 -1.0000 -1.0000 1214543 1585005138.50 151.6958 59.9973 32.0000 1.9770 1.9782 417.9359 418.2450 0.0464 -1.0000 -1.0000 1214663 1585005138.60 151.6958 59.9973 32.0000 1.9770 1.9782 418.1686 418.4783 0.0464 -1.0000 -1.0000 1214723 1585005138.70 151.6958 59.9973 32.0000 1.9751 1.9763 418.1783 418.4862 0.0462 -1.0000 -1.0000 1214803 1585005138.80 151.7567 59.9973 32.0000 1.9751 1.9763 418.2959 418.6049 0.0464 -1.0000 -1.0000 1214863 1585005138.90 151.4241 59.9973 32.0000 1.9757 1.9769 418.3073 418.6171 0.0465 -1.0000 -1.0000 1214923 1585005139.00 151.4241 59.9973 32.0000 1.9765 1.9777 418.1525 418.4627 0.0466 -1.0000 -1.0000 1215383 1585005139.10 151.4241 59.9973 32.0000 1.9776 1.9788 417.9473 418.2560 0.0463 -1.0000 -1.0000 1215442 1585005139.20 151.4241 59.9973 32.0000 1.9787 1.9799 418.2085 418.5181 0.0465 -1.0000 -1.0000 1215512 1585005139.30 151.4241 59.9973 32.0000 1.9766 1.9778 417.9292 418.2388 0.0464 -1.0000 -1.0000 1215583 1585005139.40 151.4241 59.9973 32.0000 1.9756 1.9768 417.8283 418.1360 0.0462 -1.0000 -1.0000 1215642 1585005139.50 151.4241 59.9973 32.0000 1.9760 1.9772 417.9094 418.2180 0.0463 -1.0000 -1.0000 1215722 1585005139.60 151.4241 59.9973 32.0000 1.9787 1.9799 417.9516 418.2618 0.0465 -1.0000 -1.0000 1215792 1585005139.70 151.4241 59.9973 32.0000 1.9771 1.9783 418.0424 418.3503 0.0463 -1.0000 -1.0000 1215852 1585005139.80 151.4241 59.9973 32.0000 1.9767 1.9779 418.1660 418.4753 0.0465 -1.0000 -1.0000 1215932 1585005139.90 151.4210 59.9973 32.0000 1.9755 1.9767 418.2660 418.5751 0.0464 -1.0000 -1.0000 1215992 1585005140.00 151.2896 59.9965 32.0000 1.9760 1.9772 418.3511 418.6613 0.0465 -1.0000 -1.0000 1216052 1585005140.10 151.2896 59.9965 32.0000 1.9756 1.9768 418.2315 418.5399 0.0462 -1.0000 -1.0000 1216122 1585005140.20 151.2896 59.9965 32.0000 1.9753 1.9765 418.0527 418.3620 0.0464 -1.0000 -1.0000 1216192 1585005140.30 151.2896 59.9965 32.0000 1.9755 1.9767 418.0779 418.3871 0.0464 -1.0000 -1.0000 1216262 1585005140.40 151.2896 59.9965 32.0000 1.9759 1.9771 417.9472 418.2555 0.0463 -1.0000 -1.0000 1216342 1585005140.50 151.2896 59.9965 32.0000 1.9780 1.9792 417.7711 418.0791 0.0463 -1.0000 -1.0000 1216402 1585005140.60 151.2896 59.9965 32.0000 1.9775 1.9787 417.9081 418.2162 0.0462 -1.0000 -1.0000 1216462 1585005140.70 151.3824 59.9965 32.0000 1.9772 1.9784 417.9175 418.2270 0.0464 -1.0000 -1.0000 1216542 1585005140.80 151.3824 59.9965 32.0000 1.9779 1.9791 418.1072 418.4151 0.0462 -1.0000 -1.0000 1216602 1585005140.90 151.3824 59.9965 32.0000 1.9767 1.9779 418.1904 418.5003 0.0466 -1.0000 -1.0000 1216662 1585005141.00 151.3824 59.9965 32.0000 1.9743 1.9755 418.3104 418.6195 0.0464 -1.0000 -1.0000 1216892 1585005141.10 151.3824 59.9965 32.0000 1.9740 1.9752 418.2148 418.5243 0.0464 -1.0000 -1.0000 1217122 1585005141.20 151.3261 59.9965 32.0000 1.9763 1.9775 418.1950 418.5045 0.0465 -1.0000 -1.0000 1217192 1585005141.30 151.3261 59.9965 32.0000 1.9768 1.9781 418.1204 418.4302 0.0464 -1.0000 -1.0000 1217262 1585005141.40 151.3261 59.9965 32.0000 1.9764 1.9776 417.8794 418.1889 0.0466 -1.0000 -1.0000 1217321 1585005141.50 151.3261 59.9965 32.0000 1.9770 1.9782 417.7526 418.0621 0.0465 -1.0000 -1.0000 1217392 1585005141.60 151.3261 59.9965 32.0000 1.9764 1.9776 417.9448 418.2538 0.0464 -1.0000 -1.0000 1217701 1585005141.70 151.3818 59.9965 32.0000 1.9765 1.9777 418.1668 418.4757 0.0463 -1.0000 -1.0000 1217761 1585005141.80 151.3890 59.9965 32.0000 1.9766 1.9778 418.3161 418.6265 0.0465 -1.0000 -1.0000 1217831 1585005141.90 151.3890 59.9965 32.0000 1.9738 1.9750 418.1854 418.4949 0.0464 -1.0000 -1.0000 1217901 1585005142.00 151.3890 59.9965 32.0000 1.9749 1.9761 418.1133 418.4227 0.0464 -1.0000 -1.0000 1217961 1585005142.10 151.3890 59.9965 32.0000 1.9745 1.9757 418.2313 418.5402 0.0463 -1.0000 -1.0000 1218191 1585005142.20 151.3890 59.9965 32.0000 1.9747 1.9759 418.2016 418.5099 0.0463 -1.0000 -1.0000 1218261 1585005142.30 151.6042 59.9965 32.0000 1.9765 1.9777 418.0235 418.3326 0.0464 -1.0000 -1.0000 1218321 1585005142.40 151.6042 59.9965 32.0000 1.9780 1.9792 417.9375 418.2464 0.0465 -1.0000 -1.0000 1218401 1585005142.50 151.6042 59.9965 32.0000 1.9786 1.9798 417.8702 418.1797 0.0464 -1.0000 -1.0000 1218461 1585005142.60 151.6042 59.9965 32.0000 1.9774 1.9786 417.9819 418.2914 0.0465 -1.0000 -1.0000 1218891 1585005142.70 151.6042 59.9965 32.0000 1.9761 1.9773 417.9091 418.2180 0.0463 -1.0000 -1.0000 1218971 1585005142.80 151.6042 59.9965 32.0000 1.9768 1.9780 418.0785 418.3876 0.0464 -1.0000 -1.0000 1219031 1585005142.90 151.5394 59.9965 32.0000 1.9760 1.9772 418.1084 418.4175 0.0463 -1.0000 -1.0000 1219091 1585005143.00 151.5394 59.9965 32.0000 1.9747 1.9759 418.1332 418.4418 0.0463 -1.0000 -1.0000 1219181 1585005143.10 151.5394 59.9965 32.0000 1.9745 1.9757 418.1699 418.4777 0.0462 -1.0000 -1.0000 1219261 1585005143.20 151.5394 59.9965 32.0000 1.9752 1.9764 418.3309 418.6404 0.0465 -1.0000 -1.0000 1219340 1585005143.30 151.5394 59.9965 32.0000 1.9765 1.9777 418.3525 418.6624 0.0465 -1.0000 -1.0000 1219420 1585005143.40 151.5394 59.9965 32.0000 1.9773 1.9785 417.8663 418.1763 0.0464 -1.0000 -1.0000 1219480 1585005143.50 151.5394 59.9965 32.0000 1.9783 1.9795 417.8049 418.1134 0.0464 -1.0000 -1.0000 1219550 1585005143.60 151.4640 59.9965 32.0000 1.9774 1.9786 418.0383 418.3480 0.0465 -1.0000 -1.0000 1219680 1585005143.70 151.4640 59.9965 32.0000 1.9785 1.9797 418.0904 418.3992 0.0463 -1.0000 -1.0000 1219750 1585005143.80 151.4640 59.9965 32.0000 1.9766 1.9778 418.2055 418.5151 0.0465 -1.0000 -1.0000 1219840 1585005143.90 151.4640 59.9965 32.0000 1.9755 1.9767 418.0324 418.3419 0.0464 -1.0000 -1.0000 1219900 1585005144.00 151.4640 59.9965 32.0000 1.9750 1.9762 418.2265 418.5362 0.0465 -1.0000 -1.0000 1219970 1585005144.10 151.4640 59.9965 32.0000 1.9753 1.9765 418.2784 418.5885 0.0465 -1.0000 -1.0000 1220210 1585005144.20 151.4698 59.9965 32.0000 1.9762 1.9774 418.1484 418.4578 0.0464 -1.0000 -1.0000 1220270 1585005144.30 151.4698 59.9965 32.0000 1.9764 1.9776 418.2336 418.5431 0.0465 -1.0000 -1.0000 1220340 1585005144.40 151.4698 59.9965 32.0000 1.9771 1.9783 418.2092 418.5181 0.0463 -1.0000 -1.0000 1220410 1585005144.50 151.4698 59.9965 32.0000 1.9775 1.9787 417.8600 418.1686 0.0464 -1.0000 -1.0000 1220470 1585005144.60 151.4698 59.9965 32.0000 1.9760 1.9772 417.8514 418.1607 0.0464 -1.0000 -1.0000 1220670 1585005144.70 151.4274 59.9976 32.0000 1.9767 1.9779 418.0117 418.3219 0.0465 -1.0000 -1.0000 1220740 1585005144.80 151.4099 59.9981 32.0000 1.9762 1.9774 418.0766 418.3855 0.0463 -1.0000 -1.0000 1220810 1585005144.90 151.4099 59.9981 32.0000 1.9765 1.9777 418.4255 418.7354 0.0465 -1.0000 -1.0000 1220880 1585005145.00 151.4099 59.9981 32.0000 1.9763 1.9775 418.3122 418.6221 0.0465 -1.0000 -1.0000 1220960 1585005145.10 151.4099 59.9981 32.0000 1.9773 1.9786 418.3307 418.6400 0.0463 -1.0000 -1.0000 1221020 1585005145.20 151.4099 59.9981 32.0000 1.9783 1.9795 418.2156 418.5243 0.0463 -1.0000 -1.0000 1221150 1585005145.30 151.4226 59.9981 32.0000 1.9772 1.9784 418.0896 418.3988 0.0463 -1.0000 -1.0000 1221219 1585005145.40 151.4226 59.9981 32.0000 1.9777 1.9789 417.9533 418.2614 0.0463 -1.0000 -1.0000 1221280 1585005145.50 151.4226 59.9981 32.0000 1.9780 1.9792 418.0202 418.3291 0.0464 -1.0000 -1.0000 1221359 1585005145.60 151.4226 59.9981 32.0000 1.9766 1.9778 418.1841 418.4939 0.0464 -1.0000 -1.0000 1221419 1585005145.70 151.4226 59.9981 32.0000 1.9763 1.9775 418.3439 418.6538 0.0465 -1.0000 -1.0000 1221649 1585005145.80 151.4316 59.9981 32.0000 1.9757 1.9769 418.3177 418.6273 0.0464 -1.0000 -1.0000 1221729 1585005145.90 151.5963 59.9981 32.0000 1.9747 1.9759 418.3105 418.6192 0.0463 -1.0000 -1.0000 1221789 1585005146.00 151.5963 59.9981 32.0000 1.9764 1.9776 418.3693 418.6782 0.0463 -1.0000 -1.0000 1221849 1585005146.10 151.5963 59.9981 32.0000 1.9773 1.9785 418.1762 418.4844 0.0463 -1.0000 -1.0000 1221919 1585005146.20 151.5963 59.9981 32.0000 1.9777 1.9789 418.1978 418.5060 0.0462 -1.0000 -1.0000 1222109 1585005146.30 151.5963 59.9981 32.0000 1.9772 1.9784 417.8774 418.1858 0.0463 -1.0000 -1.0000 1222169 1585005146.40 151.5600 59.9981 32.0000 1.9785 1.9797 417.9267 418.2353 0.0463 -1.0000 -1.0000 1222239 1585005146.50 151.5455 59.9981 32.0000 1.9770 1.9782 417.9271 418.2367 0.0465 -1.0000 -1.0000 1222309 1585005146.60 151.5455 59.9981 32.0000 1.9779 1.9791 417.8556 418.1650 0.0464 -1.0000 -1.0000 1222369 1585005146.70 151.5455 59.9981 32.0000 1.9766 1.9778 418.2305 418.5389 0.0463 -1.0000 -1.0000 1222619 1585005146.80 151.5455 59.9981 32.0000 1.9760 1.9772 418.3016 418.6111 0.0464 -1.0000 -1.0000 1222679 1585005146.90 151.5455 59.9981 32.0000 1.9755 1.9767 418.2628 418.5722 0.0465 -1.0000 -1.0000 1222739 1585005147.00 151.7494 59.9981 32.0000 1.9749 1.9761 418.1394 418.4490 0.0464 -1.0000 -1.0000 1222809 1585005147.10 151.7585 59.9981 32.0000 1.9753 1.9765 418.2098 418.5186 0.0463 -1.0000 -1.0000 1222879 1585005147.20 151.7585 59.9981 32.0000 1.9771 1.9783 418.2019 418.5112 0.0464 -1.0000 -1.0000 1223118 1585005147.30 151.7585 59.9981 32.0000 1.9776 1.9789 418.1236 418.4320 0.0463 -1.0000 -1.0000 1223198 1585005147.40 151.7585 59.9981 32.0000 1.9783 1.9795 417.8684 418.1773 0.0464 -1.0000 -1.0000 1223258 1585005147.50 151.7585 59.9981 32.0000 1.9767 1.9780 417.8738 418.1825 0.0463 -1.0000 -1.0000 1223328 1585005147.60 151.5899 59.9981 32.0000 1.9765 1.9777 417.8843 418.1942 0.0465 -1.0000 -1.0000 1223388 1585005147.70 151.5899 59.9981 32.0000 1.9765 1.9777 417.9528 418.2621 0.0465 -1.0000 -1.0000 1223878 1585005147.80 151.5899 59.9981 32.0000 1.9754 1.9766 418.2667 418.5767 0.0465 -1.0000 -1.0000 1223948 1585005147.90 151.5899 59.9981 32.0000 1.9760 1.9772 418.2814 418.5898 0.0462 -1.0000 -1.0000 1224018 1585005148.00 151.5899 59.9981 32.0000 1.9754 1.9766 418.2276 418.5366 0.0465 -1.0000 -1.0000 1224108 1585005148.10 151.5999 59.9981 32.0000 1.9758 1.9770 418.2699 418.5786 0.0463 -1.0000 -1.0000 1224188 1585005148.20 151.6002 59.9981 32.0000 1.9748 1.9760 418.0776 418.3862 0.0464 -1.0000 -1.0000 1224368 1585005148.30 151.6002 59.9981 32.0000 1.9769 1.9781 418.1072 418.4160 0.0463 -1.0000 -1.0000 1224428 1585005148.40 151.6002 59.9981 32.0000 1.9771 1.9783 418.0755 418.3842 0.0463 -1.0000 -1.0000 1224498 1585005148.50 151.6002 59.9981 32.0000 1.9764 1.9776 417.9244 418.2330 0.0463 -1.0000 -1.0000 1224558 1585005148.60 151.6002 59.9981 32.0000 1.9770 1.9782 417.8588 418.1676 0.0464 -1.0000 -1.0000 1224628 1585005148.70 151.6654 59.9981 32.0000 1.9780 1.9792 418.0276 418.3373 0.0464 -1.0000 -1.0000 1224698 1585005148.80 151.6654 59.9981 32.0000 1.9751 1.9763 418.0771 418.3851 0.0462 -1.0000 -1.0000 1224878 1585005148.90 151.6654 59.9981 32.0000 1.9748 1.9760 418.4090 418.7183 0.0464 -1.0000 -1.0000 1224937 1585005149.00 151.6654 59.9981 32.0000 1.9773 1.9785 418.3683 418.6778 0.0464 -1.0000 -1.0000 1225007 1585005149.10 151.6654 59.9981 32.0000 1.9772 1.9784 418.2832 418.5923 0.0463 -1.0000 -1.0000 1225077 1585005149.20 151.3185 59.9981 32.0000 1.9778 1.9790 418.1548 418.4632 0.0463 -1.0000 -1.0000 1225137 1585005149.30 151.3185 59.9981 32.0000 1.9764 1.9776 418.2241 418.5330 0.0463 -1.0000 -1.0000 1225267 1585005149.40 151.3185 59.9981 32.0000 1.9752 1.9764 418.0742 418.3822 0.0463 -1.0000 -1.0000 1225327 1585005149.50 151.3185 59.9981 32.0000 1.9780 1.9792 417.9558 418.2652 0.0464 -1.0000 -1.0000 1225407 1585005149.60 151.3185 59.9981 32.0000 1.9781 1.9793 417.9402 418.2495 0.0465 -1.0000 -1.0000 1225477 1585005149.70 151.3631 59.9975 32.0000 1.9793 1.9805 417.9825 418.2917 0.0463 -1.0000 -1.0000 1225537 1585005149.80 151.3947 59.9970 32.0000 1.9767 1.9779 417.9416 418.2501 0.0464 -1.0000 -1.0000 1225867 1585005149.90 151.3947 59.9970 32.0000 1.9766 1.9778 418.1666 418.4760 0.0464 -1.0000 -1.0000 1225927 1585005150.00 151.3947 59.9970 32.0000 1.9752 1.9764 418.1393 418.4483 0.0464 -1.0000 -1.0000 1225997 1585005150.10 151.3947 59.9970 32.0000 1.9740 1.9752 418.2314 418.5401 0.0463 -1.0000 -1.0000 1226067 1585005150.20 151.3965 59.9970 32.0000 1.9746 1.9758 418.3140 418.6232 0.0463 -1.0000 -1.0000 1226147 1585005150.30 151.4654 59.9970 32.0000 1.9745 1.9757 418.2293 418.5379 0.0464 -1.0000 -1.0000 1226207 1585005150.40 151.4654 59.9970 32.0000 1.9751 1.9763 418.1423 418.4514 0.0464 -1.0000 -1.0000 1226287 1585005150.50 151.4654 59.9970 32.0000 1.9746 1.9758 418.1522 418.4612 0.0463 -1.0000 -1.0000 1226347 1585005150.60 151.4654 59.9970 32.0000 1.9772 1.9784 418.1213 418.4297 0.0463 -1.0000 -1.0000 1226407 1585005150.70 151.4654 59.9970 32.0000 1.9778 1.9790 417.9147 418.2236 0.0463 -1.0000 -1.0000 1226487 1585005150.80 151.4654 59.9970 32.0000 1.9773 1.9785 417.9305 418.2390 0.0464 -1.0000 -1.0000 1226547 1585005150.90 151.5788 59.9970 32.0000 1.9770 1.9783 417.9846 418.2935 0.0463 -1.0000 -1.0000 1226607 1585005151.00 151.5788 59.9970 32.0000 1.9778 1.9790 418.0666 418.3746 0.0462 -1.0000 -1.0000 1226687 1585005151.10 151.5788 59.9970 32.0000 1.9774 1.9786 418.1873 418.4965 0.0465 -1.0000 -1.0000 1226747 1585005151.20 151.5788 59.9970 32.0000 1.9756 1.9768 418.1839 418.4927 0.0462 -1.0000 -1.0000 1226816 1585005151.30 151.5788 59.9970 32.0000 1.9759 1.9771 418.0821 418.3885 0.0460 -1.0000 -1.0000 1227456 1585005151.40 151.5222 59.9970 32.0000 1.9767 1.9778 418.2520 418.5598 0.0463 -1.0000 -1.0000 1227516 1585005151.50 151.5222 59.9970 32.0000 1.9761 1.9773 418.2531 418.5622 0.0464 -1.0000 -1.0000 1227586 1585005151.60 151.5222 59.9970 32.0000 1.9756 1.9768 418.0266 418.3354 0.0463 -1.0000 -1.0000 1227646 1585005151.70 151.5222 59.9970 32.0000 1.9764 1.9776 417.9089 418.2183 0.0465 -1.0000 -1.0000 1227716 1585005151.80 151.5222 59.9970 32.0000 1.9767 1.9779 417.9276 418.2359 0.0463 -1.0000 -1.0000 1227796 1585005151.90 151.5819 59.9970 32.0000 1.9769 1.9781 417.9255 418.2338 0.0463 -1.0000 -1.0000 1227856 1585005152.00 151.6217 59.9970 32.0000 1.9771 1.9783 417.8870 418.1958 0.0464 -1.0000 -1.0000 1227916 1585005152.10 151.6217 59.9970 32.0000 1.9759 1.9771 418.1432 418.4525 0.0463 -1.0000 -1.0000 1227986 1585005152.20 151.6217 59.9970 32.0000 1.9768 1.9780 418.2883 418.5969 0.0463 -1.0000 -1.0000 1228056 1585005152.30 151.6217 59.9970 32.0000 1.9766 1.9778 418.4253 418.7335 0.0462 -1.0000 -1.0000 1228416 1585005152.40 151.6217 59.9970 32.0000 1.9774 1.9787 418.3097 418.6183 0.0463 -1.0000 -1.0000 1228486 1585005152.50 151.3098 59.9970 32.0000 1.9783 1.9795 418.1963 418.5043 0.0462 -1.0000 -1.0000 1228545 1585005152.60 151.3098 59.9970 32.0000 1.9757 1.9769 418.2153 418.5246 0.0464 -1.0000 -1.0000 1228615 1585005152.70 151.3098 59.9970 32.0000 1.9772 1.9784 418.2397 418.5486 0.0462 -1.0000 -1.0000 1228686 1585005152.80 151.3098 59.9970 32.0000 1.9767 1.9779 417.9011 418.2093 0.0463 -1.0000 -1.0000 1228866 1585005152.90 151.3098 59.9970 32.0000 1.9755 1.9767 417.7490 418.0572 0.0462 -1.0000 -1.0000 1228925 1585005153.00 151.3324 59.9970 32.0000 1.9761 1.9773 417.8376 418.1457 0.0463 -1.0000 -1.0000 1228995 1585005153.10 151.3359 59.9970 32.0000 1.9752 1.9764 417.8795 418.1876 0.0463 -1.0000 -1.0000 1229065 1585005153.20 151.3359 59.9970 32.0000 1.9759 1.9771 418.2701 418.5786 0.0463 -1.0000 -1.0000 1229125 1585005153.30 151.3359 59.9970 32.0000 1.9755 1.9767 418.2977 418.6063 0.0462 -1.0000 -1.0000 1229215 1585005153.40 151.3359 59.9970 32.0000 1.9754 1.9766 418.2253 418.5334 0.0462 -1.0000 -1.0000 1229435 1585005153.50 151.3359 59.9970 32.0000 1.9746 1.9758 418.2660 418.5744 0.0463 -1.0000 -1.0000 1229515 1585005153.60 151.3073 59.9970 32.0000 1.9752 1.9764 418.2071 418.5159 0.0463 -1.0000 -1.0000 1229575 1585005153.70 151.3073 59.9970 32.0000 1.9764 1.9775 418.1973 418.5048 0.0462 -1.0000 -1.0000 1229635 1585005153.80 151.3073 59.9970 32.0000 1.9733 1.9745 418.0747 418.3828 0.0462 -1.0000 -1.0000 1229715 1585005153.90 151.3073 59.9970 32.0000 1.9761 1.9773 418.0252 418.3345 0.0464 -1.0000 -1.0000 1229775 1585005154.00 151.3073 59.9970 32.0000 1.9751 1.9763 417.9577 418.2655 0.0461 -1.0000 -1.0000 1229835 1585005154.10 151.3073 59.9970 32.0000 1.9768 1.9780 417.9612 418.2684 0.0461 -1.0000 -1.0000 1229905 1585005154.20 151.3073 59.9970 32.0000 1.9767 1.9779 417.8685 418.1758 0.0462 -1.0000 -1.0000 1229975 1585005154.30 151.3073 59.9970 32.0000 1.9745 1.9757 418.1887 418.4963 0.0461 -1.0000 -1.0000 1230035 1585005154.40 151.3086 59.9970 32.0000 1.9766 1.9778 417.9403 418.2474 0.0461 -1.0000 -1.0000 1230215 1585005154.50 151.3194 59.9970 32.0000 1.9753 1.9765 417.9728 418.2801 0.0462 -1.0000 -1.0000 1230285 1585005154.60 151.3194 59.9970 32.0000 1.9765 1.9777 418.2421 418.5499 0.0461 -1.0000 -1.0000 1230345 1585005154.70 151.3194 59.9970 32.0000 1.9759 1.9771 418.1688 418.4768 0.0462 -1.0000 -1.0000 1230414 1585005154.80 151.3194 59.9970 32.0000 1.9759 1.9771 418.2973 418.6055 0.0462 -1.0000 -1.0000 1230475 1585005154.90 151.3194 59.9970 32.0000 1.9756 1.9768 418.2164 418.5247 0.0463 -1.0000 -1.0000 1230704 1585005155.00 151.3435 59.9986 32.0000 1.9759 1.9771 418.2241 418.5330 0.0463 -1.0000 -1.0000 1230774 1585005155.10 151.3596 59.9997 32.0000 1.9755 1.9767 418.2410 418.5485 0.0461 -1.0000 -1.0000 1230844 1585005155.20 151.3596 59.9997 32.0000 1.9744 1.9756 418.1387 418.4459 0.0461 -1.0000 -1.0000 1230904 1585005155.30 151.3596 59.9997 32.0000 1.9737 1.9749 418.0923 418.4005 0.0462 -1.0000 -1.0000 1230974 1585005155.40 151.3596 59.9997 32.0000 1.9765 1.9777 417.9878 418.2948 0.0460 -1.0000 -1.0000 1231224 1585005155.50 151.3596 59.9997 32.0000 1.9754 1.9766 417.7665 418.0731 0.0461 -1.0000 -1.0000 1231304 1585005155.60 151.3442 59.9997 32.0000 1.9755 1.9767 417.8747 418.1815 0.0460 -1.0000 -1.0000 1231364 1585005155.70 151.3442 59.9997 32.0000 1.9768 1.9780 417.9919 418.2995 0.0463 -1.0000 -1.0000 1231424 1585005155.80 151.3442 59.9997 32.0000 1.9759 1.9771 418.0337 418.3419 0.0461 -1.0000 -1.0000 1231504 1585005155.90 151.3442 59.9997 32.0000 1.9747 1.9759 417.9617 418.2678 0.0460 -1.0000 -1.0000 1231674 1585005156.00 151.3442 59.9997 32.0000 1.9751 1.9763 417.9678 418.2752 0.0461 -1.0000 -1.0000 1231744 1585005156.10 151.3754 59.9997 32.0000 1.9765 1.9777 418.3388 418.6459 0.0462 -1.0000 -1.0000 1231814 1585005156.20 151.4066 59.9997 32.0000 1.9757 1.9769 418.2438 418.5523 0.0463 -1.0000 -1.0000 1231884 1585005156.30 151.4066 59.9997 32.0000 1.9739 1.9751 418.1338 418.4416 0.0461 -1.0000 -1.0000 1231944 1585005156.40 151.4066 59.9997 32.0000 1.9761 1.9773 418.0806 418.3867 0.0460 -1.0000 -1.0000 1232014 1585005156.50 151.4066 59.9997 32.0000 1.9761 1.9773 417.9244 418.2323 0.0463 -1.0000 -1.0000 1232403 1585005156.60 151.4066 59.9997 32.0000 1.9757 1.9769 418.1333 418.4404 0.0461 -1.0000 -1.0000 1232474 1585005156.70 151.3694 59.9997 32.0000 1.9771 1.9783 417.8143 418.1211 0.0460 -1.0000 -1.0000 1232543 1585005156.80 151.3694 59.9997 32.0000 1.9764 1.9776 417.9244 418.2311 0.0461 -1.0000 -1.0000 1232603 1585005156.90 151.3694 59.9997 32.0000 1.9767 1.9779 418.0996 418.4074 0.0462 -1.0000 -1.0000 1232663 1585005157.00 151.3694 59.9997 32.0000 1.9748 1.9760 418.1542 418.4624 0.0463 -1.0000 -1.0000 1232953 1585005157.10 151.3694 59.9997 32.0000 1.9755 1.9767 418.1647 418.4728 0.0462 -1.0000 -1.0000 1233013 1585005157.20 151.3772 59.9997 32.0000 1.9772 1.9784 418.3575 418.6647 0.0461 -1.0000 -1.0000 1233073 1585005157.30 151.4002 59.9997 32.0000 1.9755 1.9767 418.2597 418.5668 0.0460 -1.0000 -1.0000 1233143 1585005157.40 151.4002 59.9997 32.0000 1.9776 1.9788 418.2267 418.5338 0.0461 -1.0000 -1.0000 1233213 1585005157.50 151.4002 59.9997 32.0000 1.9771 1.9783 418.0934 418.4010 0.0461 -1.0000 -1.0000 1233413 1585005157.60 151.4002 59.9997 32.0000 1.9765 1.9777 417.9361 418.2442 0.0463 -1.0000 -1.0000 1233473 1585005157.70 151.4002 59.9997 32.0000 1.9773 1.9785 418.0164 418.3242 0.0462 -1.0000 -1.0000 1233533 1585005157.80 151.2700 59.9997 32.0000 1.9761 1.9772 418.2276 418.5355 0.0462 -1.0000 -1.0000 1233603 1585005157.90 151.2700 59.9997 32.0000 1.9746 1.9758 418.1959 418.5035 0.0461 -1.0000 -1.0000 1233673 1585005158.00 151.2700 59.9997 32.0000 1.9754 1.9766 418.2634 418.5714 0.0463 -1.0000 -1.0000 1233863 1585005158.10 151.2700 59.9997 32.0000 1.9752 1.9764 418.2846 418.5926 0.0461 -1.0000 -1.0000 1233943 1585005158.20 151.2700 59.9997 32.0000 1.9758 1.9770 418.2688 418.5761 0.0461 -1.0000 -1.0000 1234003 1585005158.30 151.2700 59.9997 32.0000 1.9757 1.9769 418.1360 418.4435 0.0462 -1.0000 -1.0000 1234063 1585005158.40 151.4547 59.9997 32.0000 1.9778 1.9790 418.1311 418.4387 0.0461 -1.0000 -1.0000 1234142 1585005158.50 151.4547 59.9997 32.0000 1.9786 1.9798 418.2022 418.5095 0.0461 -1.0000 -1.0000 1234872 1585005158.60 151.4547 59.9997 32.0000 1.9783 1.9795 418.0356 418.3432 0.0462 -1.0000 -1.0000 1234932 1585005158.70 151.4547 59.9997 32.0000 1.9786 1.9798 417.9322 418.2396 0.0462 -1.0000 -1.0000 1235012 1585005158.80 151.4547 59.9997 32.0000 1.9777 1.9789 418.1285 418.4348 0.0458 -1.0000 -1.0000 1235082 1585005158.90 151.4556 59.9997 32.0000 1.9743 1.9755 418.1229 418.4302 0.0462 -1.0000 -1.0000 1235162 1585005159.00 151.4752 59.9997 32.0000 1.9743 1.9755 418.2433 418.5502 0.0461 -1.0000 -1.0000 1235232 1585005159.10 151.4752 59.9997 32.0000 1.9756 1.9768 418.2469 418.5550 0.0462 -1.0000 -1.0000 1235292 1585005159.20 151.4752 59.9997 32.0000 1.9765 1.9777 418.2367 418.5430 0.0460 -1.0000 -1.0000 1235362 1585005159.30 151.4752 59.9997 32.0000 1.9774 1.9786 418.1885 418.4965 0.0462 -1.0000 -1.0000 1235432 1585005159.40 151.4752 59.9997 32.0000 1.9761 1.9773 417.9677 418.2750 0.0462 -1.0000 -1.0000 1235492 1585005159.50 151.4575 59.9997 32.0000 1.9761 1.9773 418.0504 418.3583 0.0462 -1.0000 -1.0000 1235662 1585005159.60 151.4575 59.9997 32.0000 1.9762 1.9774 418.0662 418.3740 0.0462 -1.0000 -1.0000 1235722 1585005159.70 151.4575 59.9997 32.0000 1.9760 1.9772 418.0801 418.3877 0.0462 -1.0000 -1.0000 1235792 1585005159.80 151.4575 59.9997 32.0000 1.9767 1.9779 418.2443 418.5522 0.0462 -1.0000 -1.0000 1235862 1585005159.90 151.4575 59.9997 32.0000 1.9743 1.9755 418.2711 418.5788 0.0462 -1.0000 -1.0000 1235922 1585005160.00 151.5019 59.9996 32.0000 1.9757 1.9769 418.2746 418.5827 0.0462 -1.0000 -1.0000 1235992 1585005160.10 151.6219 59.9992 32.0000 1.9769 1.9780 418.2128 418.5201 0.0462 -1.0000 -1.0000 1236061 1585005160.20 151.6219 59.9992 32.0000 1.9768 1.9780 418.1862 418.4951 0.0464 -1.0000 -1.0000 1236121 1585005160.30 151.6219 59.9992 32.0000 1.9780 1.9792 417.8772 418.1850 0.0463 -1.0000 -1.0000 1236182 1585005160.40 151.6219 59.9992 32.0000 1.9759 1.9771 418.0415 418.3500 0.0462 -1.0000 -1.0000 1236262 1585005160.50 151.5121 59.9992 32.0000 1.9767 1.9779 417.9075 418.2162 0.0464 -1.0000 -1.0000 1236431 1585005160.60 151.5121 59.9992 32.0000 1.9767 1.9779 418.1556 418.4627 0.0461 -1.0000 -1.0000 1236501 1585005160.70 151.5121 59.9992 32.0000 1.9767 1.9779 418.2433 418.5510 0.0461 -1.0000 -1.0000 1236571 1585005160.80 151.5121 59.9992 32.0000 1.9754 1.9766 418.0767 418.3843 0.0462 -1.0000 -1.0000 1236631 1585005160.90 151.5121 59.9992 32.0000 1.9778 1.9790 417.9967 418.3036 0.0461 -1.0000 -1.0000 1236701 1585005161.00 151.5121 59.9992 32.0000 1.9780 1.9792 417.8766 418.1842 0.0462 -1.0000 -1.0000 1237181 1585005161.10 151.3962 59.9992 32.0000 1.9765 1.9777 418.0545 418.3618 0.0461 -1.0000 -1.0000 1237241 1585005161.20 151.3556 59.9992 32.0000 1.9746 1.9758 418.1671 418.4743 0.0461 -1.0000 -1.0000 1237311 1585005161.30 151.3556 59.9992 32.0000 1.9759 1.9771 418.2119 418.5182 0.0459 -1.0000 -1.0000 1237381 1585005161.40 151.3556 59.9992 32.0000 1.9748 1.9759 418.2405 418.5469 0.0460 -1.0000 -1.0000 1237441 1585005161.50 151.3556 59.9992 32.0000 1.9768 1.9780 418.1768 418.4837 0.0461 -1.0000 -1.0000 1237521 1585005161.60 151.3556 59.9992 32.0000 1.9758 1.9770 418.1465 418.4536 0.0461 -1.0000 -1.0000 1237691 1585005161.70 151.3556 59.9992 32.0000 1.9758 1.9770 418.3587 418.6667 0.0462 -1.0000 -1.0000 1237751 1585005161.80 151.3556 59.9992 32.0000 1.9767 1.9779 418.1464 418.4548 0.0463 -1.0000 -1.0000 1237821 1585005161.90 151.3556 59.9992 32.0000 1.9769 1.9781 418.0394 418.3472 0.0462 -1.0000 -1.0000 1237890 1585005162.00 151.3556 59.9992 32.0000 1.9759 1.9771 417.9975 418.3056 0.0463 -1.0000 -1.0000 1237951 1585005162.10 151.3556 59.9992 32.0000 1.9770 1.9782 418.1113 418.4185 0.0460 -1.0000 -1.0000 1238190 1585005162.20 151.3556 59.9992 32.0000 1.9768 1.9780 418.1968 418.5036 0.0461 -1.0000 -1.0000 1238250 1585005162.30 151.5229 59.9992 32.0000 1.9763 1.9775 418.4912 418.7990 0.0461 -1.0000 -1.0000 1238310 1585005162.40 151.5509 59.9992 32.0000 1.9757 1.9769 418.1989 418.5065 0.0462 -1.0000 -1.0000 1238380 1585005162.50 151.5509 59.9992 32.0000 1.9769 1.9781 418.1317 418.4385 0.0461 -1.0000 -1.0000 1238450 1585005162.60 151.5509 59.9992 32.0000 1.9773 1.9785 417.9293 418.2368 0.0461 -1.0000 -1.0000 1239214 1585005162.70 151.5509 59.9992 32.0000 1.9757 1.9769 417.9967 418.3029 0.0460 -1.0000 -1.0000 1239334 1585005162.80 151.5509 59.9992 32.0000 1.9756 1.9767 418.1273 418.4342 0.0461 -1.0000 -1.0000 1239394 1585005162.90 151.4769 59.9992 32.0000 1.9773 1.9785 418.2041 418.5120 0.0463 -1.0000 -1.0000 1239454 1585005163.00 151.4769 59.9992 32.0000 1.9762 1.9774 418.2670 418.5748 0.0461 -1.0000 -1.0000 1239534 1585005163.10 151.4769 59.9992 32.0000 1.9770 1.9782 418.1930 418.4992 0.0460 -1.0000 -1.0000 1239594 1585005163.20 151.4769 59.9992 32.0000 1.9752 1.9764 418.0572 418.3638 0.0460 -1.0000 -1.0000 1239654 1585005163.30 151.4769 59.9992 32.0000 1.9773 1.9785 418.0003 418.3055 0.0458 -1.0000 -1.0000 1239734 1585005163.40 151.5036 59.9992 32.0000 1.9775 1.9787 417.7724 418.0795 0.0461 -1.0000 -1.0000 1239794 1585005163.50 151.5113 59.9992 32.0000 1.9762 1.9774 417.9642 418.2711 0.0461 -1.0000 -1.0000 1239864 1585005163.60 151.5113 59.9992 32.0000 1.9745 1.9757 417.9577 418.2634 0.0459 -1.0000 -1.0000 1239934 1585005163.70 151.5113 59.9992 32.0000 1.9750 1.9762 417.9744 418.2809 0.0460 -1.0000 -1.0000 1239994 1585005163.80 151.5113 59.9992 32.0000 1.9752 1.9764 418.1998 418.5060 0.0459 -1.0000 -1.0000 1240074 1585005163.90 151.5113 59.9992 32.0000 1.9765 1.9777 418.3891 418.6969 0.0461 -1.0000 -1.0000 1240134 1585005164.00 151.5113 59.9992 32.0000 1.9760 1.9772 418.3448 418.6508 0.0459 -1.0000 -1.0000 1240194 1585005164.10 151.5404 59.9992 32.0000 1.9767 1.9779 418.0809 418.3865 0.0459 -1.0000 -1.0000 1240274 1585005164.20 151.5404 59.9992 32.0000 1.9768 1.9780 418.0409 418.3480 0.0461 -1.0000 -1.0000 1240333 1585005164.30 151.5404 59.9992 32.0000 1.9755 1.9767 418.0480 418.3556 0.0462 -1.0000 -1.0000 1240394 1585005164.40 151.5393 59.9996 32.0000 1.9766 1.9778 418.1210 418.4279 0.0459 -1.0000 -1.0000 1240483 1585005164.50 151.5356 60.0009 32.0000 1.9754 1.9766 418.5311 418.8369 0.0459 -1.0000 -1.0000 1240553 1585005164.60 151.5356 60.0009 32.0000 1.9754 1.9766 418.3248 418.6318 0.0461 -1.0000 -1.0000 1240613 1585005164.70 151.5356 60.0009 32.0000 1.9754 1.9766 418.3567 418.6625 0.0459 -1.0000 -1.0000 1240693 1585005164.80 151.5356 60.0009 32.0000 1.9761 1.9773 418.2323 418.5389 0.0460 -1.0000 -1.0000 1240753 1585005164.90 151.5356 60.0009 32.0000 1.9759 1.9771 418.1598 418.4659 0.0459 -1.0000 -1.0000 1240813 1585005165.00 151.5356 60.0009 32.0000 1.9765 1.9777 418.0428 418.3490 0.0460 -1.0000 -1.0000 1240883 1585005165.10 151.5356 60.0009 32.0000 1.9767 1.9779 417.9574 418.2643 0.0461 -1.0000 -1.0000 1240953 1585005165.20 151.3859 60.0009 32.0000 1.9767 1.9779 418.1026 418.4100 0.0461 -1.0000 -1.0000 1241183 1585005165.30 151.3859 60.0009 32.0000 1.9749 1.9761 418.1645 418.4704 0.0459 -1.0000 -1.0000 1241253 1585005165.40 151.3859 60.0009 32.0000 1.9739 1.9750 418.2505 418.5575 0.0461 -1.0000 -1.0000 1241313 1585005165.50 151.3859 60.0009 32.0000 1.9750 1.9762 418.1979 418.5043 0.0459 -1.0000 -1.0000 1241383 1585005165.60 151.3859 60.0009 32.0000 1.9762 1.9774 418.0871 418.3930 0.0459 -1.0000 -1.0000 1241453 1585005165.70 151.3859 60.0009 32.0000 1.9754 1.9766 418.1523 418.4577 0.0458 -1.0000 -1.0000 1241953 1585005165.80 151.3859 60.0009 32.0000 1.9774 1.9786 418.1648 418.4698 0.0458 -1.0000 -1.0000 1242023 1585005165.90 151.3912 60.0009 32.0000 1.9782 1.9794 417.9646 418.2702 0.0459 -1.0000 -1.0000 1242093 1585005166.00 151.3912 60.0009 32.0000 1.9765 1.9777 417.7530 418.0591 0.0460 -1.0000 -1.0000 1242153 1585005166.10 151.3912 60.0009 32.0000 1.9768 1.9780 417.9418 418.2472 0.0459 -1.0000 -1.0000 1242222 1585005166.20 151.3912 60.0009 32.0000 1.9766 1.9778 418.0166 418.3222 0.0459 -1.0000 -1.0000 1242402 1585005166.30 151.3912 60.0009 32.0000 1.9767 1.9779 418.1066 418.4117 0.0458 -1.0000 -1.0000 1242463 1585005166.40 151.5416 60.0009 32.0000 1.9745 1.9756 418.1674 418.4732 0.0458 -1.0000 -1.0000 1242532 1585005166.50 151.5657 60.0009 32.0000 1.9752 1.9764 418.2361 418.5414 0.0458 -1.0000 -1.0000 1242592 1585005166.60 151.5657 60.0009 32.0000 1.9752 1.9764 418.3251 418.6315 0.0460 -1.0000 -1.0000 1242662 1585005166.70 151.5657 60.0009 32.0000 1.9777 1.9789 418.2069 418.5125 0.0458 -1.0000 -1.0000 1242742 1585005166.80 151.5657 60.0009 32.0000 1.9779 1.9791 418.2268 418.5325 0.0459 -1.0000 -1.0000 1242872 1585005166.90 151.5657 60.0009 32.0000 1.9780 1.9792 418.1297 418.4356 0.0458 -1.0000 -1.0000 1242932 1585005167.00 151.4402 60.0009 32.0000 1.9785 1.9797 417.8791 418.1838 0.0458 -1.0000 -1.0000 1243002 1585005167.10 151.4402 60.0009 32.0000 1.9771 1.9783 418.0063 418.3114 0.0458 -1.0000 -1.0000 1243072 1585005167.20 151.4402 60.0009 32.0000 1.9770 1.9781 417.9539 418.2586 0.0457 -1.0000 -1.0000 1243132 1585005167.30 151.4402 60.0009 32.0000 1.9773 1.9785 418.0593 418.3643 0.0458 -1.0000 -1.0000 1243442 1585005167.40 151.4402 60.0009 32.0000 1.9757 1.9769 418.2816 418.5873 0.0458 -1.0000 -1.0000 1243502 1585005167.50 151.4402 60.0009 32.0000 1.9751 1.9762 418.2357 418.5409 0.0458 -1.0000 -1.0000 1243582 1585005167.60 151.4402 60.0009 32.0000 1.9762 1.9774 418.2740 418.5813 0.0461 -1.0000 -1.0000 1243642 1585005167.70 151.5266 60.0009 32.0000 1.9777 1.9789 418.2260 418.5324 0.0460 -1.0000 -1.0000 1243702 1585005167.80 151.5339 60.0009 32.0000 1.9774 1.9786 418.1507 418.4568 0.0459 -1.0000 -1.0000 1244111 1585005167.90 151.5339 60.0009 32.0000 1.9764 1.9776 418.1936 418.4995 0.0459 -1.0000 -1.0000 1244172 1585005168.00 151.5339 60.0009 32.0000 1.9780 1.9791 418.1631 418.4690 0.0459 -1.0000 -1.0000 1244231 1585005168.10 151.5339 60.0009 32.0000 1.9778 1.9790 417.9441 418.2483 0.0457 -1.0000 -1.0000 1244301 1585005168.20 151.5415 60.0009 32.0000 1.9778 1.9790 417.9794 418.2838 0.0457 -1.0000 -1.0000 1244371 1585005168.30 151.5609 60.0009 32.0000 1.9771 1.9783 417.9573 418.2623 0.0458 -1.0000 -1.0000 1244431 1585005168.40 151.5609 60.0009 32.0000 1.9762 1.9774 418.2380 418.5440 0.0459 -1.0000 -1.0000 1244511 1585005168.50 151.5609 60.0009 32.0000 1.9769 1.9781 418.2027 418.5083 0.0459 -1.0000 -1.0000 1244571 1585005168.60 151.5609 60.0009 32.0000 1.9770 1.9782 418.1434 418.4487 0.0458 -1.0000 -1.0000 1244631 1585005168.70 151.5609 60.0009 32.0000 1.9758 1.9769 418.0052 418.3092 0.0456 -1.0000 -1.0000 1244711 1585005168.80 151.6622 60.0009 32.0000 1.9783 1.9794 417.9015 418.2056 0.0457 -1.0000 -1.0000 1244771 1585005168.90 151.6622 60.0009 32.0000 1.9764 1.9776 418.1886 418.4939 0.0458 -1.0000 -1.0000 1244831 1585005169.00 151.5785 60.0009 32.0000 1.9751 1.9763 418.0696 418.3750 0.0458 -1.0000 -1.0000 1244901 1585005169.10 151.5785 60.0009 32.0000 1.9763 1.9775 418.2824 418.5875 0.0459 -1.0000 -1.0000 1244971 1585005169.20 151.5785 60.0009 32.0000 1.9763 1.9775 418.3735 418.6787 0.0457 -1.0000 -1.0000 1245031 1585005169.30 151.5785 60.0009 32.0000 1.9776 1.9788 418.3476 418.6538 0.0459 -1.0000 -1.0000 1245471 1585005169.40 151.7622 60.0009 32.0000 1.9756 1.9767 418.2484 418.5543 0.0459 -1.0000 -1.0000 1245531 1585005169.50 151.7622 60.0009 32.0000 1.9781 1.9793 418.0317 418.3372 0.0458 -1.0000 -1.0000 1245611 1585005169.60 151.7622 60.0009 32.0000 1.9779 1.9791 418.1025 418.4076 0.0458 -1.0000 -1.0000 1245671 1585005169.70 151.7622 60.0009 32.0000 1.9772 1.9784 418.1967 418.5021 0.0458 -1.0000 -1.0000 1245741 1585005169.80 151.7622 60.0009 32.0000 1.9772 1.9784 418.1697 418.4751 0.0458 -1.0000 -1.0000 1245981 1585005169.90 151.7098 60.0011 32.0000 1.9761 1.9773 418.2749 418.5799 0.0458 -1.0000 -1.0000 1246040 1585005170.00 151.5162 60.0018 32.0000 1.9769 1.9781 418.2466 418.5524 0.0459 -1.0000 -1.0000 1246100 1585005170.10 151.5162 60.0018 32.0000 1.9764 1.9776 418.2867 418.5926 0.0459 -1.0000 -1.0000 1246180 1585005170.20 151.5162 60.0018 32.0000 1.9767 1.9779 418.0987 418.4042 0.0458 -1.0000 -1.0000 1246240 1585005170.30 151.5162 60.0018 32.0000 1.9777 1.9789 417.9933 418.2986 0.0459 -1.0000 -1.0000 1246470 1585005170.40 151.5162 60.0018 32.0000 1.9765 1.9777 417.9349 418.2388 0.0456 -1.0000 -1.0000 1246550 1585005170.50 151.5162 60.0018 32.0000 1.9771 1.9783 417.8228 418.1270 0.0457 -1.0000 -1.0000 1246610 1585005170.60 151.4290 60.0018 32.0000 1.9758 1.9770 417.9406 418.2459 0.0458 -1.0000 -1.0000 1246670 1585005170.70 151.3293 60.0018 32.0000 1.9749 1.9761 418.0781 418.3834 0.0458 -1.0000 -1.0000 1246750 1585005170.80 151.3293 60.0018 32.0000 1.9741 1.9753 418.2551 418.5608 0.0459 -1.0000 -1.0000 1246810 1585005170.90 151.3293 60.0018 32.0000 1.9763 1.9774 418.3842 418.6887 0.0457 -1.0000 -1.0000 1246980 1585005171.00 151.3293 60.0018 32.0000 1.9751 1.9763 418.2108 418.5171 0.0460 -1.0000 -1.0000 1247050 1585005171.10 151.3293 60.0018 32.0000 1.9760 1.9772 418.0978 418.4042 0.0460 -1.0000 -1.0000 1247110 1585005171.20 151.3857 60.0018 32.0000 1.9762 1.9774 418.1420 418.4482 0.0459 -1.0000 -1.0000 1247180 1585005171.30 151.3857 60.0018 32.0000 1.9763 1.9775 418.1523 418.4585 0.0459 -1.0000 -1.0000 1247250 1585005171.40 151.3857 60.0018 32.0000 1.9771 1.9783 418.0228 418.3283 0.0459 -1.0000 -1.0000 1247630 1585005171.50 151.3857 60.0018 32.0000 1.9773 1.9785 417.9247 418.2308 0.0460 -1.0000 -1.0000 1247700 1585005171.60 151.3857 60.0018 32.0000 1.9779 1.9791 417.8489 418.1549 0.0459 -1.0000 -1.0000 1247770 1585005171.70 151.3141 60.0018 32.0000 1.9757 1.9769 418.0351 418.3410 0.0459 -1.0000 -1.0000 1247829 1585005171.80 151.2068 60.0018 32.0000 1.9763 1.9775 418.3772 418.6832 0.0460 -1.0000 -1.0000 1247900 1585005171.90 151.2068 60.0018 32.0000 1.9751 1.9763 418.2853 418.5917 0.0459 -1.0000 -1.0000 1248139 1585005172.00 151.2068 60.0018 32.0000 1.9751 1.9763 418.3408 418.6455 0.0458 -1.0000 -1.0000 1248199 1585005172.10 151.2068 60.0018 32.0000 1.9778 1.9790 418.1221 418.4287 0.0461 -1.0000 -1.0000 1248279 1585005172.20 151.2068 60.0018 32.0000 1.9787 1.9799 418.0944 418.4005 0.0459 -1.0000 -1.0000 1248339 1585005172.30 151.4356 60.0018 32.0000 1.9783 1.9795 417.9187 418.2244 0.0459 -1.0000 -1.0000 1248399 1585005172.40 151.4356 60.0018 32.0000 1.9757 1.9769 417.8537 418.1596 0.0459 -1.0000 -1.0000 1248649 1585005172.50 151.4356 60.0018 32.0000 1.9765 1.9777 418.0781 418.3839 0.0459 -1.0000 -1.0000 1248709 1585005172.60 151.4356 60.0018 32.0000 1.9766 1.9778 418.2732 418.5785 0.0459 -1.0000 -1.0000 1248769 1585005172.70 151.4356 60.0018 32.0000 1.9760 1.9772 418.2770 418.5835 0.0460 -1.0000 -1.0000 1248849 1585005172.80 151.4356 60.0018 32.0000 1.9759 1.9771 418.2886 418.5950 0.0460 -1.0000 -1.0000 1248909 1585005172.90 151.5542 60.0018 32.0000 1.9740 1.9752 418.2478 418.5542 0.0460 -1.0000 -1.0000 1248969 1585005173.00 151.5719 60.0018 32.0000 1.9760 1.9772 418.1112 418.4179 0.0460 -1.0000 -1.0000 1249039 1585005173.10 151.5719 60.0018 32.0000 1.9770 1.9782 418.2916 418.5980 0.0460 -1.0000 -1.0000 1249109 1585005173.20 151.5719 60.0018 32.0000 1.9780 1.9792 418.1961 418.5020 0.0458 -1.0000 -1.0000 1249169 1585005173.30 151.5719 60.0018 32.0000 1.9768 1.9780 417.8814 418.1875 0.0459 -1.0000 -1.0000 1249239 1585005173.40 151.5719 60.0018 32.0000 1.9759 1.9771 417.9186 418.2234 0.0458 -1.0000 -1.0000 1249958 1585005173.50 151.4724 60.0018 32.0000 1.9759 1.9771 417.7940 418.1007 0.0461 -1.0000 -1.0000 1250038 1585005173.60 151.4724 60.0018 32.0000 1.9753 1.9765 418.1855 418.4911 0.0458 -1.0000 -1.0000 1250098 1585005173.70 151.4724 60.0018 32.0000 1.9760 1.9772 418.1408 418.4465 0.0460 -1.0000 -1.0000 1250158 1585005173.80 151.4724 60.0018 32.0000 1.9752 1.9764 418.1115 418.4165 0.0458 -1.0000 -1.0000 1250248 1585005173.90 151.4724 60.0018 32.0000 1.9744 1.9756 418.1578 418.4640 0.0460 -1.0000 -1.0000 1250308 1585005174.00 151.4016 60.0018 32.0000 1.9766 1.9778 418.2369 418.5431 0.0459 -1.0000 -1.0000 1250368 1585005174.10 151.4016 60.0018 32.0000 1.9752 1.9763 418.0819 418.3883 0.0460 -1.0000 -1.0000 1250448 1585005174.20 151.4016 60.0018 32.0000 1.9765 1.9776 418.1894 418.4955 0.0459 -1.0000 -1.0000 1250508 1585005174.30 151.4016 60.0018 32.0000 1.9753 1.9765 417.9415 418.2479 0.0460 -1.0000 -1.0000 1250568 1585005174.40 151.4016 60.0018 32.0000 1.9754 1.9766 417.9421 418.2490 0.0460 -1.0000 -1.0000 1250638 1585005174.50 151.4016 60.0018 32.0000 1.9774 1.9786 417.9922 418.2973 0.0457 -1.0000 -1.0000 1250708 1585005174.60 151.5261 59.9992 32.0000 1.9780 1.9792 417.7887 418.0940 0.0459 -1.0000 -1.0000 1250768 1585005174.70 151.5270 59.9992 32.0000 1.9773 1.9785 417.9889 418.2950 0.0459 -1.0000 -1.0000 1250838 1585005174.80 151.5270 59.9992 32.0000 1.9780 1.9792 418.0872 418.3934 0.0460 -1.0000 -1.0000 1250898 1585005174.90 151.5270 59.9992 32.0000 1.9771 1.9783 418.1420 418.4471 0.0458 -1.0000 -1.0000 1250968 1585005175.00 151.5270 59.9992 32.0000 1.9751 1.9763 418.1311 418.4371 0.0460 -1.0000 -1.0000 1251148 1585005175.10 151.5270 59.9992 32.0000 1.9758 1.9770 418.1286 418.4346 0.0459 -1.0000 -1.0000 1251218 1585005175.20 151.5270 59.9992 32.0000 1.9763 1.9775 418.1052 418.4100 0.0457 -1.0000 -1.0000 1251278 1585005175.30 151.5270 59.9992 32.0000 1.9778 1.9790 417.8557 418.1605 0.0459 -1.0000 -1.0000 1251348 1585005175.40 151.5270 59.9992 32.0000 1.9794 1.9806 417.7716 418.0771 0.0459 -1.0000 -1.0000 1251448 1585005175.50 151.5270 59.9992 32.0000 1.9770 1.9782 418.1024 418.4092 0.0460 -1.0000 -1.0000 1251647 1585005175.60 151.5270 59.9992 32.0000 1.9779 1.9791 418.0995 418.4046 0.0457 -1.0000 -1.0000 1251717 1585005175.70 151.5270 59.9992 32.0000 1.9780 1.9792 418.1761 418.4814 0.0458 -1.0000 -1.0000 1251778 1585005175.80 151.5158 59.9992 32.0000 1.9756 1.9768 418.1177 418.4240 0.0460 -1.0000 -1.0000 1251847 1585005175.90 151.5158 59.9992 32.0000 1.9759 1.9770 418.1628 418.4691 0.0460 -1.0000 -1.0000 1251917 1585005176.00 151.5158 59.9992 32.0000 1.9763 1.9774 418.1766 418.4832 0.0460 -1.0000 -1.0000 1252147 1585005176.10 151.5158 59.9992 32.0000 1.9774 1.9786 418.2734 418.5801 0.0460 -1.0000 -1.0000 1252217 1585005176.20 151.5158 59.9992 32.0000 1.9771 1.9783 418.2643 418.5710 0.0460 -1.0000 -1.0000 1252277 1585005176.30 151.5158 59.9992 32.0000 1.9775 1.9787 417.8804 418.1861 0.0459 -1.0000 -1.0000 1252337 1585005176.40 151.5203 59.9992 32.0000 1.9778 1.9790 417.8738 418.1798 0.0460 -1.0000 -1.0000 1252417 1585005176.50 151.7275 59.9992 32.0000 1.9774 1.9786 418.0862 418.3928 0.0459 -1.0000 -1.0000 1252507 1585005176.60 151.7275 59.9992 32.0000 1.9775 1.9787 417.9087 418.2138 0.0459 -1.0000 -1.0000 1252577 1585005176.70 151.7275 59.9992 32.0000 1.9784 1.9796 418.0867 418.3921 0.0458 -1.0000 -1.0000 1252647 1585005176.80 151.7275 59.9992 32.0000 1.9796 1.9808 418.1397 418.4461 0.0460 -1.0000 -1.0000 1252717 1585005176.90 151.7275 59.9992 32.0000 1.9754 1.9766 418.2690 418.5760 0.0461 -1.0000 -1.0000 1252777 1585005177.00 151.5706 59.9992 32.0000 1.9755 1.9766 418.1371 418.4436 0.0459 -1.0000 -1.0000 1252857 1585005177.10 151.5706 59.9992 32.0000 1.9756 1.9768 418.1870 418.4927 0.0459 -1.0000 -1.0000 1252927 1585005177.20 151.5706 59.9992 32.0000 1.9752 1.9764 418.0997 418.4058 0.0459 -1.0000 -1.0000 1252997 1585005177.30 151.5706 59.9992 32.0000 1.9771 1.9783 418.0575 418.3644 0.0460 -1.0000 -1.0000 1253067 1585005177.40 151.5706 59.9992 32.0000 1.9773 1.9785 418.0414 418.3470 0.0460 -1.0000 -1.0000 1253137 1585005177.50 151.5706 59.9992 32.0000 1.9767 1.9779 417.8833 418.1900 0.0461 -1.0000 -1.0000 1253207 1585005177.60 151.7325 59.9992 32.0000 1.9769 1.9781 417.8839 418.1902 0.0460 -1.0000 -1.0000 1253976 1585005177.70 151.7325 59.9992 32.0000 1.9755 1.9767 418.1250 418.4320 0.0461 -1.0000 -1.0000 1254036 1585005177.80 151.7325 59.9992 32.0000 1.9761 1.9773 418.1598 418.4667 0.0460 -1.0000 -1.0000 1254106 1585005177.90 151.7325 59.9992 32.0000 1.9782 1.9794 418.2867 418.5931 0.0460 -1.0000 -1.0000 1254176 1585005178.00 151.7325 59.9992 32.0000 1.9765 1.9777 418.3828 418.6894 0.0460 -1.0000 -1.0000 1254236 1585005178.10 151.7325 59.9992 32.0000 1.9758 1.9769 418.1465 418.4522 0.0459 -1.0000 -1.0000 1254316 1585005178.20 151.5759 59.9992 32.0000 1.9752 1.9764 418.2344 418.5405 0.0460 -1.0000 -1.0000 1254376 1585005178.30 151.5759 59.9992 32.0000 1.9765 1.9777 417.9268 418.2327 0.0459 -1.0000 -1.0000 1254456 1585005178.40 151.5759 59.9992 32.0000 1.9765 1.9777 417.7977 418.1037 0.0460 -1.0000 -1.0000 1254526 1585005178.50 151.5759 59.9992 32.0000 1.9771 1.9783 418.0032 418.3092 0.0459 -1.0000 -1.0000 1254586 1585005178.60 151.5759 59.9992 32.0000 1.9775 1.9787 418.1925 418.4988 0.0460 -1.0000 -1.0000 1254646 1585005178.70 151.5334 59.9992 32.0000 1.9765 1.9777 418.2358 418.5421 0.0460 -1.0000 -1.0000 1254726 1585005178.80 151.5225 59.9992 32.0000 1.9760 1.9772 418.3098 418.6161 0.0458 -1.0000 -1.0000 1254786 1585005178.90 151.5225 59.9992 32.0000 1.9747 1.9758 418.1669 418.4745 0.0461 -1.0000 -1.0000 1254846 1585005179.00 151.5225 59.9992 32.0000 1.9774 1.9786 418.2243 418.5297 0.0458 -1.0000 -1.0000 1254926 1585005179.10 151.5225 59.9992 32.0000 1.9768 1.9780 418.3974 418.7034 0.0459 -1.0000 -1.0000 1254986 1585005179.20 151.5225 59.9992 32.0000 1.9775 1.9787 418.4073 418.7137 0.0459 -1.0000 -1.0000 1255046 1585005179.30 151.5225 59.9992 32.0000 1.9772 1.9784 418.2478 418.5544 0.0460 -1.0000 -1.0000 1255116 1585005179.40 151.5225 59.9992 32.0000 1.9758 1.9770 417.9682 418.2747 0.0460 -1.0000 -1.0000 1255186 1585005179.50 151.5225 59.9992 32.0000 1.9768 1.9780 417.9496 418.2559 0.0459 -1.0000 -1.0000 1255256 1585005179.60 151.5225 59.9992 32.0000 1.9778 1.9790 418.1167 418.4229 0.0460 -1.0000 -1.0000 1255315 1585005179.70 151.5225 59.9992 32.0000 1.9766 1.9777 418.3556 418.6608 0.0459 -1.0000 -1.0000 1255695 1585005179.80 151.4796 59.9992 32.0000 1.9758 1.9770 418.2713 418.5784 0.0460 -1.0000 -1.0000 1255775 1585005179.90 151.4764 59.9992 32.0000 1.9764 1.9776 418.2504 418.5561 0.0459 -1.0000 -1.0000 1255835 1585005180.00 151.4764 59.9992 32.0000 1.9752 1.9764 418.3709 418.6778 0.0461 -1.0000 -1.0000 1255895 1585005180.10 151.4764 59.9992 32.0000 1.9781 1.9793 418.2295 418.5365 0.0460 -1.0000 -1.0000 1255975 1585005180.20 151.4764 59.9992 32.0000 1.9782 1.9794 418.3880 418.6932 0.0459 -1.0000 -1.0000 1256295 1585005180.30 151.4764 59.9992 32.0000 1.9794 1.9806 418.3384 418.6461 0.0462 -1.0000 -1.0000 1256355 1585005180.40 151.3819 59.9992 32.0000 1.9781 1.9793 418.1964 418.5045 0.0462 -1.0000 -1.0000 1256425 1585005180.50 151.3819 59.9992 32.0000 1.9780 1.9792 417.9754 418.2817 0.0460 -1.0000 -1.0000 1256495 1585005180.60 151.3819 59.9992 32.0000 1.9803 1.9815 418.2746 418.5808 0.0458 -1.0000 -1.0000 1256555 1585005180.70 151.3819 59.9992 32.0000 1.9774 1.9785 418.3033 418.6092 0.0459 -1.0000 -1.0000 1257195 1585005180.80 151.3819 59.9992 32.0000 1.9766 1.9778 418.2363 418.5434 0.0460 -1.0000 -1.0000 1257265 1585005180.90 151.3819 59.9992 32.0000 1.9760 1.9772 418.3487 418.6558 0.0462 -1.0000 -1.0000 1257324 1585005181.00 151.5332 59.9992 32.0000 1.9776 1.9788 418.4067 418.7131 0.0460 -1.0000 -1.0000 1257394 1585005181.10 151.5332 59.9992 32.0000 1.9781 1.9793 418.3598 418.6674 0.0462 -1.0000 -1.0000 1257464 1585005181.20 151.5332 59.9992 32.0000 1.9765 1.9777 418.3946 418.7020 0.0461 -1.0000 -1.0000 1257524 1585005181.30 151.5332 59.9992 32.0000 1.9770 1.9782 418.3236 418.6306 0.0461 -1.0000 -1.0000 1257594 1585005181.40 151.5332 59.9992 32.0000 1.9766 1.9778 418.2996 418.6077 0.0462 -1.0000 -1.0000 1257664 1585005181.50 151.5820 59.9992 32.0000 1.9774 1.9786 418.2116 418.5189 0.0461 -1.0000 -1.0000 1257734 1585005181.60 151.6582 59.9992 32.0000 1.9773 1.9785 417.8957 418.2029 0.0461 -1.0000 -1.0000 1257794 1585005181.70 151.6582 59.9992 32.0000 1.9789 1.9801 418.0583 418.3657 0.0462 -1.0000 -1.0000 1257854 1585005181.80 151.6582 59.9992 32.0000 1.9778 1.9790 418.0691 418.3752 0.0460 -1.0000 -1.0000 1257934 1585005181.90 151.6582 59.9992 32.0000 1.9780 1.9792 418.1593 418.4662 0.0461 -1.0000 -1.0000 1258004 1585005182.00 151.6582 59.9992 32.0000 1.9766 1.9778 418.3934 418.6998 0.0460 -1.0000 -1.0000 1258064 1585005182.10 151.6240 59.9992 32.0000 1.9769 1.9781 418.3109 418.6180 0.0460 -1.0000 -1.0000 1258144 1585005182.20 151.6240 59.9992 32.0000 1.9759 1.9771 418.2343 418.5413 0.0461 -1.0000 -1.0000 1258204 1585005182.30 151.6240 59.9992 32.0000 1.9757 1.9769 418.2311 418.5383 0.0461 -1.0000 -1.0000 1258264 1585005182.40 151.6240 59.9992 32.0000 1.9775 1.9787 418.1582 418.4653 0.0461 -1.0000 -1.0000 1258334 1585005182.50 151.6240 59.9992 32.0000 1.9766 1.9778 418.2952 418.6011 0.0460 -1.0000 -1.0000 1258404 1585005182.60 151.6240 59.9992 32.0000 1.9762 1.9774 418.0730 418.3805 0.0461 -1.0000 -1.0000 1258464 1585005182.70 151.6240 59.9992 32.0000 1.9749 1.9761 418.1161 418.4230 0.0460 -1.0000 -1.0000 1259174 1585005182.80 151.6240 59.9992 32.0000 1.9759 1.9771 418.0858 418.3930 0.0461 -1.0000 -1.0000 1259233 1585005182.90 151.6240 59.9992 32.0000 1.9773 1.9785 418.1031 418.4099 0.0460 -1.0000 -1.0000 1259313 1585005183.00 151.6240 59.9992 32.0000 1.9755 1.9767 418.2921 418.5995 0.0462 -1.0000 -1.0000 1259393 1585005183.10 151.4798 59.9992 32.0000 1.9767 1.9779 418.2699 418.5770 0.0461 -1.0000 -1.0000 1259463 1585005183.20 151.4798 59.9992 32.0000 1.9752 1.9764 418.2279 418.5353 0.0462 -1.0000 -1.0000 1259523 1585005183.30 151.4798 59.9992 32.0000 1.9768 1.9780 418.2018 418.5084 0.0460 -1.0000 -1.0000 1259593 1585005183.40 151.4798 59.9992 32.0000 1.9770 1.9782 418.1273 418.4347 0.0461 -1.0000 -1.0000 1259653 1585005183.50 151.4798 59.9992 32.0000 1.9770 1.9782 417.9922 418.2985 0.0459 -1.0000 -1.0000 1259733 1585005183.60 151.4798 59.9992 32.0000 1.9780 1.9792 418.0717 418.3790 0.0462 -1.0000 -1.0000 1259793 1585005183.70 151.3159 59.9992 32.0000 1.9770 1.9782 418.1259 418.4339 0.0462 -1.0000 -1.0000 1259863 1585005183.80 151.3159 59.9992 32.0000 1.9765 1.9777 418.0714 418.3783 0.0460 -1.0000 -1.0000 1259933 1585005183.90 151.3159 59.9992 32.0000 1.9766 1.9778 417.9348 418.2433 0.0463 -1.0000 -1.0000 1300003 1585005184.00 151.3159 59.9992 32.0000 1.9756 1.9768 418.0903 418.3985 0.0462 -1.0000 -1.0000 1300063 1585005184.10 151.3159 59.9992 32.0000 1.9768 1.9780 418.3097 418.6179 0.0463 -1.0000 -1.0000 1300133 1585005184.20 151.3244 59.9992 32.0000 1.9758 1.9770 418.3197 418.6300 0.0464 -1.0000 -1.0000 1300203 1585005184.30 151.4545 59.9993 32.0000 1.9781 1.9793 418.3117 418.6191 0.0460 -1.0000 -1.0000 1300263 1585005184.40 151.4545 59.9993 32.0000 1.9770 1.9782 418.3546 418.6621 0.0461 -1.0000 -1.0000 1300333 1585005184.50 151.4545 59.9993 32.0000 1.9768 1.9780 418.2782 418.5861 0.0462 -1.0000 -1.0000 1300393 1585005184.60 151.4545 59.9993 32.0000 1.9781 1.9793 417.9029 418.2105 0.0462 -1.0000 -1.0000 1300463 1585005184.70 151.4545 59.9993 32.0000 1.9784 1.9796 417.9751 418.2835 0.0463 -1.0000 -1.0000 1300533 1585005184.80 151.4545 59.9993 32.0000 1.9779 1.9791 418.0583 418.3656 0.0461 -1.0000 -1.0000 1300603 1585005184.90 151.4545 59.9993 32.0000 1.9773 1.9785 418.1201 418.4271 0.0461 -1.0000 -1.0000 1300663 1585005185.00 151.4545 59.9993 32.0000 1.9792 1.9804 418.2700 418.5787 0.0462 -1.0000 -1.0000 1300733 1585005185.10 151.4545 59.9993 32.0000 1.9764 1.9776 418.2630 418.5716 0.0464 -1.0000 -1.0000 1300793 1585005185.20 151.4545 59.9993 32.0000 1.9754 1.9766 418.3376 418.6455 0.0461 -1.0000 -1.0000 1300863 1585005185.30 151.4670 59.9993 32.0000 1.9764 1.9776 418.1344 418.4410 0.0461 -1.0000 -1.0000 1301502 1585005185.40 151.5860 59.9993 32.0000 1.9757 1.9769 418.2483 418.5560 0.0462 -1.0000 -1.0000 1301562 1585005185.50 151.5860 59.9993 32.0000 1.9774 1.9786 418.0577 418.3657 0.0463 -1.0000 -1.0000 1301642 1585005185.60 151.5860 59.9993 32.0000 1.9771 1.9783 417.9367 418.2452 0.0463 -1.0000 -1.0000 1301712 1585005185.70 151.5860 59.9993 32.0000 1.9790 1.9802 418.0661 418.3745 0.0463 -1.0000 -1.0000 1301772 1585005185.80 151.5860 59.9993 32.0000 1.9771 1.9783 417.8322 418.1402 0.0462 -1.0000 -1.0000 1301842 1585005185.90 151.5899 59.9993 32.0000 1.9780 1.9792 418.0842 418.3931 0.0464 -1.0000 -1.0000 1301902 1585005186.00 151.6458 59.9993 32.0000 1.9774 1.9786 418.1819 418.4896 0.0462 -1.0000 -1.0000 1301972 1585005186.10 151.6458 59.9993 32.0000 1.9778 1.9790 418.3428 418.6511 0.0463 -1.0000 -1.0000 1302042 1585005186.20 151.6458 59.9993 32.0000 1.9759 1.9771 418.2927 418.6008 0.0462 -1.0000 -1.0000 1302102 1585005186.30 151.6458 59.9993 32.0000 1.9756 1.9768 418.2799 418.5881 0.0463 -1.0000 -1.0000 1302162 1585005186.40 151.6458 59.9993 32.0000 1.9763 1.9775 418.2970 418.6053 0.0462 -1.0000 -1.0000 1302242 1585005186.50 151.6643 59.9993 32.0000 1.9760 1.9772 418.0560 418.3636 0.0461 -1.0000 -1.0000 1302302 1585005186.60 151.6866 59.9993 32.0000 1.9760 1.9772 417.9618 418.2678 0.0460 -1.0000 -1.0000 1302362 1585005186.70 151.6866 59.9993 32.0000 1.9774 1.9786 417.9389 418.2463 0.0462 -1.0000 -1.0000 1302442 1585005186.80 151.6866 59.9993 32.0000 1.9777 1.9789 417.8641 418.1713 0.0461 -1.0000 -1.0000 1302502 1585005186.90 151.6866 59.9993 32.0000 1.9774 1.9786 418.0360 418.3437 0.0462 -1.0000 -1.0000 1302782 1585005187.00 151.6866 59.9993 32.0000 1.9762 1.9774 418.3275 418.6356 0.0462 -1.0000 -1.0000 1302852 1585005187.10 151.6866 59.9993 32.0000 1.9757 1.9769 418.4101 418.7170 0.0461 -1.0000 -1.0000 1302911 1585005187.20 151.6866 59.9993 32.0000 1.9768 1.9780 418.3390 418.6468 0.0461 -1.0000 -1.0000 1302981 1585005187.30 151.6866 59.9993 32.0000 1.9758 1.9770 418.0784 418.3873 0.0464 -1.0000 -1.0000 1303051 1585005187.40 151.6866 59.9993 32.0000 1.9775 1.9787 418.0409 418.3496 0.0463 -1.0000 -1.0000 1303731 1585005187.50 151.6866 59.9993 32.0000 1.9769 1.9781 417.9015 418.2095 0.0462 -1.0000 -1.0000 1303801 1585005187.60 151.5956 59.9993 32.0000 1.9769 1.9781 417.9280 418.2350 0.0461 -1.0000 -1.0000 1303891 1585005187.70 151.5761 59.9993 32.0000 1.9763 1.9775 418.0734 418.3819 0.0464 -1.0000 -1.0000 1303971 1585005187.80 151.5761 59.9993 32.0000 1.9744 1.9756 418.1711 418.4797 0.0463 -1.0000 -1.0000 1304041 1585005187.90 151.5761 59.9993 32.0000 1.9756 1.9768 418.0989 418.4060 0.0461 -1.0000 -1.0000 1304101 1585005188.00 151.5761 59.9993 32.0000 1.9768 1.9780 418.2106 418.5190 0.0463 -1.0000 -1.0000 1304161 1585005188.10 151.5761 59.9993 32.0000 1.9770 1.9782 418.0821 418.3908 0.0464 -1.0000 -1.0000 1304241 1585005188.20 151.5775 59.9993 32.0000 1.9767 1.9779 418.1278 418.4377 0.0464 -1.0000 -1.0000 1304301 1585005188.30 151.5961 59.9993 32.0000 1.9771 1.9783 418.0788 418.3874 0.0464 -1.0000 -1.0000 1304371 1585005188.40 151.5961 59.9993 32.0000 1.9767 1.9779 417.8455 418.1539 0.0463 -1.0000 -1.0000 1304461 1585005188.50 151.5961 59.9993 32.0000 1.9768 1.9780 418.2184 418.5273 0.0463 -1.0000 -1.0000 1304521 1585005188.60 151.5961 59.9993 32.0000 1.9773 1.9785 418.2868 418.5949 0.0462 -1.0000 -1.0000 1304591 1585005188.70 151.5961 59.9993 32.0000 1.9761 1.9773 418.3335 418.6413 0.0462 -1.0000 -1.0000 1304661 1585005188.80 151.3736 59.9993 32.0000 1.9765 1.9777 418.2380 418.5460 0.0462 -1.0000 -1.0000 1304720 1585005188.90 151.3567 59.9993 32.0000 1.9757 1.9769 418.0710 418.3799 0.0464 -1.0000 -1.0000 1304920 1585005189.00 151.3567 59.9993 32.0000 1.9770 1.9782 418.1290 418.4371 0.0462 -1.0000 -1.0000 1304990 1585005189.10 151.3567 59.9993 32.0000 1.9763 1.9775 418.0929 418.4009 0.0462 -1.0000 -1.0000 1305050 1585005189.20 151.3567 59.9993 32.0000 1.9768 1.9780 417.9589 418.2671 0.0463 -1.0000 -1.0000 1305110 1585005189.30 151.3567 59.9993 32.0000 1.9774 1.9786 417.9619 418.2706 0.0463 -1.0000 -1.0000 1305190 1585005189.40 151.3567 59.9993 32.0000 1.9763 1.9775 418.1125 418.4209 0.0463 -1.0000 -1.0000 1305460 1585005189.50 151.3567 59.9993 32.0000 1.9756 1.9768 418.2702 418.5787 0.0462 -1.0000 -1.0000 1305540 1585005189.60 151.3567 59.9993 32.0000 1.9754 1.9766 418.2808 418.5885 0.0462 -1.0000 -1.0000 1305610 1585005189.70 151.3567 59.9993 32.0000 1.9761 1.9773 418.2421 418.5504 0.0463 -1.0000 -1.0000 1305670 1585005189.80 151.3567 59.9993 32.0000 1.9763 1.9775 418.1527 418.4614 0.0463 -1.0000 -1.0000 1305740 1585005189.90 151.3887 60.0004 32.0000 1.9755 1.9767 418.2812 418.5904 0.0464 -1.0000 -1.0000 1305870 1585005190.00 151.3994 60.0007 32.0000 1.9772 1.9784 418.2383 418.5466 0.0462 -1.0000 -1.0000 1305930 1585005190.10 151.3994 60.0007 32.0000 1.9774 1.9786 418.3044 418.6127 0.0463 -1.0000 -1.0000 1306000 1585005190.20 151.3994 60.0007 32.0000 1.9770 1.9782 418.1031 418.4127 0.0465 -1.0000 -1.0000 1306070 1585005190.30 151.3994 60.0007 32.0000 1.9774 1.9786 417.9933 418.3025 0.0463 -1.0000 -1.0000 1306130 1585005190.40 151.3994 60.0007 32.0000 1.9781 1.9793 418.1068 418.4143 0.0461 -1.0000 -1.0000 1306629 1585005190.50 151.3994 60.0007 32.0000 1.9772 1.9784 418.1976 418.5056 0.0462 -1.0000 -1.0000 1306690 1585005190.60 151.5277 60.0007 32.0000 1.9760 1.9772 418.5263 418.8352 0.0463 -1.0000 -1.0000 1306749 1585005190.70 151.5277 60.0007 32.0000 1.9762 1.9774 418.3656 418.6743 0.0463 -1.0000 -1.0000 1306819 1585005190.80 151.5277 60.0007 32.0000 1.9768 1.9780 418.3544 418.6633 0.0463 -1.0000 -1.0000 1306879 1585005190.90 151.5277 60.0007 32.0000 1.9773 1.9785 418.1220 418.4310 0.0464 -1.0000 -1.0000 1306959 1585005191.00 151.5277 60.0007 32.0000 1.9787 1.9799 417.9562 418.2651 0.0463 -1.0000 -1.0000 1307029 1585005191.10 151.4932 60.0007 32.0000 1.9767 1.9779 418.0733 418.3835 0.0465 -1.0000 -1.0000 1307099 1585005191.20 151.4319 60.0007 32.0000 1.9764 1.9776 417.8449 418.1541 0.0465 -1.0000 -1.0000 1307159 1585005191.30 151.4319 60.0007 32.0000 1.9770 1.9782 417.9751 418.2840 0.0463 -1.0000 -1.0000 1307229 1585005191.40 151.4319 60.0007 32.0000 1.9752 1.9764 418.4673 418.7758 0.0462 -1.0000 -1.0000 1307299 1585005191.50 151.4319 60.0007 32.0000 1.9752 1.9764 418.3547 418.6633 0.0463 -1.0000 -1.0000 1307709 1585005191.60 151.4319 60.0007 32.0000 1.9750 1.9762 418.2687 418.5768 0.0462 -1.0000 -1.0000 1307769 1585005191.70 151.5555 60.0007 32.0000 1.9765 1.9777 418.1925 418.5025 0.0465 -1.0000 -1.0000 1307829 1585005191.80 151.5555 60.0007 32.0000 1.9773 1.9785 418.0559 418.3651 0.0464 -1.0000 -1.0000 1307899 1585005191.90 151.5555 60.0007 32.0000 1.9776 1.9788 418.0406 418.3499 0.0464 -1.0000 -1.0000 1307969 1585005192.00 151.5555 60.0007 32.0000 1.9774 1.9786 417.8781 418.1871 0.0464 -1.0000 -1.0000 1308139 1585005192.10 151.5555 60.0007 32.0000 1.9762 1.9774 417.9036 418.2131 0.0465 -1.0000 -1.0000 1308209 1585005192.20 151.5555 60.0007 32.0000 1.9761 1.9773 418.0951 418.4033 0.0463 -1.0000 -1.0000 1308279 1585005192.30 151.4999 60.0007 32.0000 1.9767 1.9779 418.3059 418.6154 0.0464 -1.0000 -1.0000 1308338 1585005192.40 151.4999 60.0007 32.0000 1.9771 1.9783 418.3931 418.7019 0.0464 -1.0000 -1.0000 1308408 1585005192.50 151.4999 60.0007 32.0000 1.9763 1.9775 418.2897 418.5994 0.0464 -1.0000 -1.0000 1309168 1585005192.60 151.4999 60.0007 32.0000 1.9766 1.9778 418.1684 418.4784 0.0467 -1.0000 -1.0000 1309238 1585005192.70 151.4999 60.0007 32.0000 1.9771 1.9783 417.9312 418.2406 0.0465 -1.0000 -1.0000 1309318 1585005192.80 151.4999 60.0007 32.0000 1.9778 1.9790 417.8714 418.1808 0.0464 -1.0000 -1.0000 1309378 1585005192.90 151.4140 60.0007 32.0000 1.9787 1.9799 417.8003 418.1092 0.0464 -1.0000 -1.0000 1309438 1585005193.00 151.4140 60.0007 32.0000 1.9783 1.9795 418.0194 418.3284 0.0464 -1.0000 -1.0000 1309518 1585005193.10 151.4140 60.0007 32.0000 1.9763 1.9775 418.0745 418.3848 0.0466 -1.0000 -1.0000 1309578 1585005193.20 151.4140 60.0007 32.0000 1.9756 1.9768 418.1593 418.4682 0.0463 -1.0000 -1.0000 1309638 1585005193.30 151.4140 60.0007 32.0000 1.9741 1.9753 418.2738 418.5850 0.0465 -1.0000 -1.0000 1309718 1585005193.40 151.4140 60.0007 32.0000 1.9770 1.9782 418.3311 418.6408 0.0465 -1.0000 -1.0000 1309778 1585005193.50 151.4986 60.0007 32.0000 1.9772 1.9784 418.2557 418.5646 0.0463 -1.0000 -1.0000 1309848 1585005193.60 151.5317 60.0007 32.0000 1.9789 1.9802 418.0162 418.3245 0.0463 -1.0000 -1.0000 1309918 1585005193.70 151.5317 60.0007 32.0000 1.9777 1.9789 417.9028 418.2120 0.0465 -1.0000 -1.0000 1309978 1585005193.80 151.5317 60.0007 32.0000 1.9768 1.9780 418.0938 418.4042 0.0466 -1.0000 -1.0000 1310048 1585005193.90 151.5317 60.0007 32.0000 1.9770 1.9782 417.8789 418.1884 0.0464 -1.0000 -1.0000 1310108 1585005194.00 151.5317 60.0007 32.0000 1.9771 1.9783 418.1538 418.4630 0.0464 -1.0000 -1.0000 1310178 1585005194.10 151.4677 59.9996 32.0000 1.9765 1.9777 418.0697 418.3792 0.0465 -1.0000 -1.0000 1310258 1585005194.20 151.4677 59.9996 32.0000 1.9742 1.9754 418.2868 418.5960 0.0463 -1.0000 -1.0000 1310317 1585005194.30 151.4677 59.9996 32.0000 1.9752 1.9764 418.1845 418.4940 0.0464 -1.0000 -1.0000 1310377 1585005194.40 151.4677 59.9996 32.0000 1.9757 1.9769 418.2898 418.5987 0.0463 -1.0000 -1.0000 1310447 1585005194.50 151.4677 59.9996 32.0000 1.9766 1.9778 418.0640 418.3738 0.0466 -1.0000 -1.0000 1310517 1585005194.60 151.4677 59.9996 32.0000 1.9753 1.9765 418.1646 418.4747 0.0464 -1.0000 -1.0000 1310577 1585005194.70 151.4677 59.9996 32.0000 1.9778 1.9791 417.8861 418.1945 0.0464 -1.0000 -1.0000 1310647 1585005194.80 151.4677 59.9996 32.0000 1.9766 1.9778 417.8447 418.1541 0.0465 -1.0000 -1.0000 1310717 1585005194.90 151.4677 59.9996 32.0000 1.9771 1.9783 417.9951 418.3043 0.0464 -1.0000 -1.0000 1310777 1585005195.00 151.2468 59.9996 32.0000 1.9780 1.9792 418.1850 418.4937 0.0463 -1.0000 -1.0000 1310847 1585005195.10 151.2468 59.9996 32.0000 1.9755 1.9767 418.1125 418.4208 0.0462 -1.0000 -1.0000 1310917 1585005195.20 151.2468 59.9996 32.0000 1.9763 1.9775 418.3115 418.6194 0.0462 -1.0000 -1.0000 1310977 1585005195.30 151.2468 59.9996 32.0000 1.9761 1.9773 418.1524 418.4609 0.0463 -1.0000 -1.0000 1311047 1585005195.40 151.2468 59.9996 32.0000 1.9754 1.9766 418.1380 418.4473 0.0463 -1.0000 -1.0000 1311107 1585005195.50 151.2468 59.9996 32.0000 1.9761 1.9773 418.2543 418.5629 0.0464 -1.0000 -1.0000 1311187 1585005195.60 151.2468 59.9996 32.0000 1.9764 1.9776 418.3109 418.6211 0.0465 -1.0000 -1.0000 1311247 1585005195.70 151.2598 59.9996 32.0000 1.9754 1.9766 418.1825 418.4921 0.0464 -1.0000 -1.0000 1311307 1585005195.80 151.4490 59.9996 32.0000 1.9774 1.9786 417.7718 418.0802 0.0463 -1.0000 -1.0000 1311387 1585005195.90 151.4490 59.9996 32.0000 1.9761 1.9773 417.7876 418.0963 0.0464 -1.0000 -1.0000 1311447 1585005196.00 151.4490 59.9996 32.0000 1.9785 1.9797 417.9935 418.3023 0.0464 -1.0000 -1.0000 1311507 1585005196.10 151.4490 59.9996 32.0000 1.9755 1.9767 418.0844 418.3940 0.0465 -1.0000 -1.0000 1311907 1585005196.20 151.4490 59.9996 32.0000 1.9757 1.9769 417.9959 418.3059 0.0465 -1.0000 -1.0000 1311977 1585005196.30 151.4490 59.9996 32.0000 1.9772 1.9784 418.2616 418.5713 0.0465 -1.0000 -1.0000 1312037 1585005196.40 151.4490 59.9996 32.0000 1.9757 1.9770 418.2497 418.5603 0.0466 -1.0000 -1.0000 1312107 1585005196.50 151.4490 59.9996 32.0000 1.9769 1.9781 418.1844 418.4936 0.0464 -1.0000 -1.0000 1312167 1585005196.60 151.4490 59.9996 32.0000 1.9754 1.9766 418.1218 418.4308 0.0464 -1.0000 -1.0000 1312566 1585005196.70 151.4490 59.9996 32.0000 1.9770 1.9782 418.0782 418.3870 0.0463 -1.0000 -1.0000 1312636 1585005196.80 151.4617 59.9996 32.0000 1.9745 1.9757 417.9812 418.2899 0.0464 -1.0000 -1.0000 1312706 1585005196.90 151.4671 59.9996 32.0000 1.9763 1.9775 418.0433 418.3528 0.0465 -1.0000 -1.0000 1312766 1585005197.00 151.4671 59.9996 32.0000 1.9760 1.9772 418.1055 418.4157 0.0465 -1.0000 -1.0000 1312836 1585005197.10 151.4671 59.9996 32.0000 1.9761 1.9773 418.2056 418.5149 0.0463 -1.0000 -1.0000 1313466 1585005197.20 151.4671 59.9996 32.0000 1.9767 1.9779 418.3422 418.6509 0.0463 -1.0000 -1.0000 1313536 1585005197.30 151.4671 59.9996 32.0000 1.9761 1.9773 418.2605 418.5701 0.0465 -1.0000 -1.0000 1313636 1585005197.40 151.7261 59.9996 32.0000 1.9754 1.9766 418.2714 418.5816 0.0465 -1.0000 -1.0000 1313696 1585005197.50 151.7261 59.9996 32.0000 1.9756 1.9768 418.2505 418.5608 0.0465 -1.0000 -1.0000 1313766 1585005197.60 151.5034 59.9996 32.0000 1.9739 1.9751 418.0510 418.3604 0.0465 -1.0000 -1.0000 1313836 1585005197.70 151.4224 59.9996 32.0000 1.9788 1.9800 417.9132 418.2228 0.0465 -1.0000 -1.0000 1313896 1585005197.80 151.4224 59.9996 32.0000 1.9779 1.9791 417.7959 418.1054 0.0465 -1.0000 -1.0000 1313965 1585005197.90 151.4975 59.9996 32.0000 1.9785 1.9797 418.0206 418.3297 0.0463 -1.0000 -1.0000 1314035 1585005198.00 151.4975 59.9996 32.0000 1.9755 1.9767 418.2968 418.6047 0.0462 -1.0000 -1.0000 1314095 1585005198.10 151.4975 59.9996 32.0000 1.9749 1.9761 418.3800 418.6898 0.0465 -1.0000 -1.0000 1314635 1585005198.20 151.4975 59.9996 32.0000 1.9756 1.9768 418.2646 418.5751 0.0466 -1.0000 -1.0000 1314705 1585005198.30 151.4975 59.9996 32.0000 1.9754 1.9766 418.1334 418.4427 0.0464 -1.0000 -1.0000 1314765 1585005198.40 151.5115 59.9996 32.0000 1.9760 1.9772 418.1379 418.4488 0.0466 -1.0000 -1.0000 1314845 1585005198.50 151.6022 59.9996 32.0000 1.9763 1.9775 418.0281 418.3375 0.0464 -1.0000 -1.0000 1314905 1585005198.60 151.6022 59.9996 32.0000 1.9771 1.9783 418.0789 418.3882 0.0464 -1.0000 -1.0000 1314975 1585005198.70 151.6022 59.9996 32.0000 1.9770 1.9782 417.9814 418.2907 0.0464 -1.0000 -1.0000 1315045 1585005198.80 151.6022 59.9996 32.0000 1.9751 1.9763 418.0436 418.3525 0.0464 -1.0000 -1.0000 1315115 1585005198.90 151.6022 59.9996 32.0000 1.9768 1.9780 418.1252 418.4346 0.0465 -1.0000 -1.0000 1315175 1585005199.00 151.6022 59.9996 32.0000 1.9756 1.9768 418.1759 418.4857 0.0464 -1.0000 -1.0000 1315245 1585005199.10 151.6022 59.9996 32.0000 1.9752 1.9764 418.2646 418.5741 0.0465 -1.0000 -1.0000 1315315 1585005199.20 151.6022 59.9996 32.0000 1.9756 1.9768 418.2231 418.5326 0.0465 -1.0000 -1.0000 1315375 1585005199.30 151.6022 59.9996 32.0000 1.9780 1.9792 418.1160 418.4255 0.0464 -1.0000 -1.0000 1315445 1585005199.40 151.6022 59.9996 32.0000 1.9794 1.9806 418.0922 418.4017 0.0465 -1.0000 -1.0000 1315515 1585005199.50 151.6022 59.9996 32.0000 1.9762 1.9774 417.9333 418.2427 0.0464 -1.0000 -1.0000 1315585 1585005199.60 151.5620 59.9988 32.0000 1.9767 1.9779 417.7513 418.0606 0.0465 -1.0000 -1.0000 1315645 1585005199.70 151.4336 59.9964 32.0000 1.9784 1.9796 417.9441 418.2538 0.0465 -1.0000 -1.0000 1315705 1585005199.80 151.4336 59.9964 32.0000 1.9752 1.9764 418.2055 418.5153 0.0465 -1.0000 -1.0000 1315785 1585005199.90 151.4336 59.9964 32.0000 1.9747 1.9759 418.2761 418.5849 0.0463 -1.0000 -1.0000 1315855 1585005200.00 151.4336 59.9964 32.0000 1.9752 1.9764 418.2666 418.5770 0.0466 -1.0000 -1.0000 1315924 1585005200.10 151.4336 59.9964 32.0000 1.9758 1.9770 418.1880 418.4980 0.0465 -1.0000 -1.0000 1315994 1585005200.20 151.4336 59.9964 32.0000 1.9779 1.9791 418.0748 418.3832 0.0463 -1.0000 -1.0000 1316055 1585005200.30 151.4336 59.9964 32.0000 1.9787 1.9799 418.1957 418.5055 0.0465 -1.0000 -1.0000 1316124 1585005200.40 151.4336 59.9964 32.0000 1.9784 1.9796 417.9609 418.2696 0.0463 -1.0000 -1.0000 1316194 1585005200.50 151.4336 59.9964 32.0000 1.9780 1.9792 418.0770 418.3855 0.0463 -1.0000 -1.0000 1316254 1585005200.60 151.4336 59.9964 32.0000 1.9773 1.9785 418.1524 418.4610 0.0464 -1.0000 -1.0000 1316644 1585005200.70 151.4336 59.9964 32.0000 1.9767 1.9779 418.2196 418.5284 0.0463 -1.0000 -1.0000 1316714 1585005200.80 151.4336 59.9964 32.0000 1.9762 1.9774 418.0267 418.3358 0.0464 -1.0000 -1.0000 1316784 1585005200.90 151.4336 59.9964 32.0000 1.9738 1.9750 418.2526 418.5618 0.0464 -1.0000 -1.0000 1316844 1585005201.00 151.4336 59.9964 32.0000 1.9762 1.9774 418.3946 418.7035 0.0464 -1.0000 -1.0000 1316924 1585005201.10 151.4336 59.9964 32.0000 1.9759 1.9771 418.2994 418.6084 0.0463 -1.0000 -1.0000 1316984 1585005201.20 151.4336 59.9964 32.0000 1.9764 1.9776 418.1126 418.4214 0.0464 -1.0000 -1.0000 1317044 1585005201.30 151.4336 59.9964 32.0000 1.9773 1.9785 417.9346 418.2444 0.0465 -1.0000 -1.0000 1317114 1585005201.40 151.5452 59.9964 32.0000 1.9779 1.9791 418.0314 418.3408 0.0464 -1.0000 -1.0000 1317184 1585005201.50 151.5177 59.9964 32.0000 1.9765 1.9777 417.8816 418.1911 0.0464 -1.0000 -1.0000 1317254 1585005201.60 151.4738 59.9964 32.0000 1.9764 1.9776 418.0401 418.3482 0.0464 -1.0000 -1.0000 1317314 1585005201.70 151.4738 59.9964 32.0000 1.9762 1.9774 417.9783 418.2889 0.0467 -1.0000 -1.0000 1317504 1585005201.80 151.4738 59.9964 32.0000 1.9756 1.9768 418.1173 418.4264 0.0464 -1.0000 -1.0000 1317574 1585005201.90 151.4998 59.9964 32.0000 1.9782 1.9794 418.3500 418.6593 0.0465 -1.0000 -1.0000 1317643 1585005202.00 151.5018 59.9964 32.0000 1.9762 1.9775 418.2674 418.5768 0.0463 -1.0000 -1.0000 1317703 1585005202.10 151.5018 59.9964 32.0000 1.9773 1.9785 418.2901 418.5995 0.0464 -1.0000 -1.0000 1317774 1585005202.20 151.5018 59.9964 32.0000 1.9758 1.9770 418.1729 418.4817 0.0463 -1.0000 -1.0000 1317973 1585005202.30 151.5018 59.9964 32.0000 1.9767 1.9779 417.9690 418.2777 0.0463 -1.0000 -1.0000 1318033 1585005202.40 151.5018 59.9964 32.0000 1.9768 1.9780 418.0152 418.3236 0.0464 -1.0000 -1.0000 1318113 1585005202.50 151.5662 59.9964 32.0000 1.9775 1.9787 418.0904 418.3997 0.0464 -1.0000 -1.0000 1318173 1585005202.60 151.6034 59.9964 32.0000 1.9761 1.9773 418.1853 418.4959 0.0465 -1.0000 -1.0000 1318233 1585005202.70 151.6034 59.9964 32.0000 1.9749 1.9761 418.3659 418.6752 0.0464 -1.0000 -1.0000 1318473 1585005202.80 151.6034 59.9964 32.0000 1.9761 1.9773 418.2052 418.5142 0.0463 -1.0000 -1.0000 1318533 1585005202.90 151.6034 59.9964 32.0000 1.9751 1.9763 418.3127 418.6214 0.0462 -1.0000 -1.0000 1318603 1585005203.00 151.6034 59.9964 32.0000 1.9785 1.9797 418.1076 418.4159 0.0463 -1.0000 -1.0000 1318673 1585005203.10 151.6034 59.9964 32.0000 1.9774 1.9786 418.0783 418.3871 0.0463 -1.0000 -1.0000 1318733 1585005203.20 151.6034 59.9964 32.0000 1.9785 1.9797 417.9043 418.2123 0.0463 -1.0000 -1.0000 1319522 1585005203.30 151.6034 59.9964 32.0000 1.9757 1.9769 417.8029 418.1115 0.0463 -1.0000 -1.0000 1319793 1585005203.40 151.6034 59.9964 32.0000 1.9774 1.9786 418.1646 418.4739 0.0464 -1.0000 -1.0000 1319852 1585005203.50 151.6034 59.9964 32.0000 1.9762 1.9774 418.3769 418.6866 0.0465 -1.0000 -1.0000 1319932 1585005203.60 151.6237 59.9964 32.0000 1.9758 1.9770 418.3685 418.6776 0.0463 -1.0000 -1.0000 1319992 1585005203.70 151.6263 59.9964 32.0000 1.9778 1.9790 418.4294 418.7386 0.0464 -1.0000 -1.0000 1320082 1585005203.80 151.6263 59.9964 32.0000 1.9771 1.9783 418.2849 418.5941 0.0464 -1.0000 -1.0000 1320162 1585005203.90 151.6263 59.9964 32.0000 1.9756 1.9768 418.0649 418.3733 0.0463 -1.0000 -1.0000 1320222 1585005204.00 151.6263 59.9964 32.0000 1.9749 1.9761 418.0273 418.3360 0.0463 -1.0000 -1.0000 1320282 1585005204.10 151.6263 59.9964 32.0000 1.9764 1.9776 417.9435 418.2514 0.0462 -1.0000 -1.0000 1320352 1585005204.20 151.3551 59.9964 32.0000 1.9757 1.9769 418.0650 418.3749 0.0465 -1.0000 -1.0000 1320422 1585005204.30 151.3551 59.9964 32.0000 1.9755 1.9767 418.0180 418.3275 0.0464 -1.0000 -1.0000 1320482 1585005204.40 151.3551 59.9964 32.0000 1.9748 1.9760 418.0540 418.3627 0.0463 -1.0000 -1.0000 1320552 1585005204.50 151.3551 59.9964 32.0000 1.9738 1.9750 418.1009 418.4088 0.0462 -1.0000 -1.0000 1320612 1585005204.60 151.3625 59.9964 32.0000 1.9756 1.9768 418.1813 418.4894 0.0462 -1.0000 -1.0000 1320682 1585005204.70 151.5560 59.9937 32.0000 1.9761 1.9773 418.2142 418.5242 0.0465 -1.0000 -1.0000 1320752 1585005204.80 151.5808 59.9937 32.0000 1.9776 1.9788 418.0343 418.3428 0.0463 -1.0000 -1.0000 1320812 1585005204.90 151.5808 59.9937 32.0000 1.9773 1.9785 417.8787 418.1867 0.0462 -1.0000 -1.0000 1320872 1585005205.00 151.5808 59.9937 32.0000 1.9771 1.9783 417.7141 418.0229 0.0463 -1.0000 -1.0000 1320952 1585005205.10 151.5808 59.9937 32.0000 1.9776 1.9788 417.8814 418.1894 0.0463 -1.0000 -1.0000 1321012 1585005205.20 151.5808 59.9937 32.0000 1.9761 1.9773 418.0260 418.3336 0.0462 -1.0000 -1.0000 1321072 1585005205.30 151.5808 59.9937 32.0000 1.9772 1.9784 417.9894 418.2988 0.0464 -1.0000 -1.0000 1321142 1585005205.40 151.5808 59.9937 32.0000 1.9758 1.9770 418.2224 418.5313 0.0463 -1.0000 -1.0000 1321212 1585005205.50 151.5808 59.9937 32.0000 1.9770 1.9782 418.2954 418.6023 0.0461 -1.0000 -1.0000 1321282 1585005205.60 151.5808 59.9937 32.0000 1.9771 1.9783 418.2894 418.5974 0.0462 -1.0000 -1.0000 1321352 1585005205.70 151.5808 59.9937 32.0000 1.9780 1.9792 418.1394 418.4475 0.0462 -1.0000 -1.0000 1321411 1585005205.80 151.5808 59.9937 32.0000 1.9766 1.9778 418.0959 418.4049 0.0463 -1.0000 -1.0000 1321651 1585005205.90 151.5808 59.9937 32.0000 1.9773 1.9785 417.8653 418.1736 0.0463 -1.0000 -1.0000 1321711 1585005206.00 151.5808 59.9937 32.0000 1.9775 1.9787 417.9206 418.2285 0.0462 -1.0000 -1.0000 1321771 1585005206.10 151.5808 59.9937 32.0000 1.9761 1.9773 418.0058 418.3146 0.0464 -1.0000 -1.0000 1321841 1585005206.20 151.5808 59.9937 32.0000 1.9758 1.9770 418.2024 418.5111 0.0463 -1.0000 -1.0000 1321911 1585005206.30 151.5808 59.9937 32.0000 1.9762 1.9774 418.1770 418.4843 0.0461 -1.0000 -1.0000 1321971 1585005206.40 151.5122 59.9937 32.0000 1.9767 1.9779 418.3244 418.6331 0.0463 -1.0000 -1.0000 1322041 1585005206.50 151.5042 59.9937 32.0000 1.9765 1.9777 418.2534 418.5621 0.0463 -1.0000 -1.0000 1322101 1585005206.60 151.5042 59.9937 32.0000 1.9779 1.9791 418.0577 418.3659 0.0463 -1.0000 -1.0000 1322171 1585005206.70 151.5042 59.9937 32.0000 1.9779 1.9791 417.8889 418.1975 0.0464 -1.0000 -1.0000 1322241 1585005206.80 151.4967 59.9937 32.0000 1.9777 1.9789 417.8236 418.1311 0.0461 -1.0000 -1.0000 1322871 1585005206.90 151.4379 59.9937 32.0000 1.9768 1.9780 417.9704 418.2792 0.0463 -1.0000 -1.0000 1322931 1585005207.00 151.3914 59.9937 32.0000 1.9775 1.9787 418.0816 418.3894 0.0462 -1.0000 -1.0000 1323001 1585005207.10 151.3914 59.9937 32.0000 1.9758 1.9770 418.2338 418.5424 0.0463 -1.0000 -1.0000 1323071 1585005207.20 151.3914 59.9937 32.0000 1.9743 1.9755 418.2523 418.5603 0.0462 -1.0000 -1.0000 1323131 1585005207.30 151.3914 59.9937 32.0000 1.9767 1.9779 418.3820 418.6900 0.0462 -1.0000 -1.0000 1323230 1585005207.40 151.3914 59.9937 32.0000 1.9761 1.9773 418.3912 418.6986 0.0462 -1.0000 -1.0000 1323291 1585005207.50 151.4390 59.9937 32.0000 1.9759 1.9771 418.0916 418.4004 0.0463 -1.0000 -1.0000 1323360 1585005207.60 151.4390 59.9937 32.0000 1.9758 1.9770 418.2040 418.5116 0.0462 -1.0000 -1.0000 1323430 1585005207.70 151.4390 59.9937 32.0000 1.9769 1.9781 418.0815 418.3899 0.0462 -1.0000 -1.0000 1323491 1585005207.80 151.4390 59.9937 32.0000 1.9781 1.9793 418.1897 418.4966 0.0461 -1.0000 -1.0000 1323730 1585005207.90 151.4390 59.9937 32.0000 1.9763 1.9775 418.2608 418.5683 0.0461 -1.0000 -1.0000 1323800 1585005208.00 151.4390 59.9937 32.0000 1.9765 1.9777 418.0536 418.3612 0.0462 -1.0000 -1.0000 1323860 1585005208.10 151.6161 59.9937 32.0000 1.9744 1.9756 418.3825 418.6896 0.0460 -1.0000 -1.0000 1323930 1585005208.20 151.6161 59.9937 32.0000 1.9750 1.9762 418.3218 418.6299 0.0462 -1.0000 -1.0000 1323990 1585005208.30 151.6161 59.9937 32.0000 1.9769 1.9781 418.2192 418.5270 0.0462 -1.0000 -1.0000 1324220 1585005208.40 151.6161 59.9937 32.0000 1.9768 1.9780 418.3336 418.6424 0.0463 -1.0000 -1.0000 1324300 1585005208.50 151.6161 59.9937 32.0000 1.9784 1.9796 418.0207 418.3293 0.0463 -1.0000 -1.0000 1324360 1585005208.60 151.6161 59.9937 32.0000 1.9781 1.9793 417.9150 418.2223 0.0461 -1.0000 -1.0000 1324420 1585005208.70 151.6173 59.9937 32.0000 1.9779 1.9791 417.9476 418.2547 0.0461 -1.0000 -1.0000 1324500 1585005208.80 151.6204 59.9937 32.0000 1.9780 1.9792 417.9420 418.2498 0.0462 -1.0000 -1.0000 1324560 1585005208.90 151.6204 59.9937 32.0000 1.9773 1.9785 418.2423 418.5501 0.0462 -1.0000 -1.0000 1324710 1585005209.00 151.6204 59.9937 32.0000 1.9767 1.9779 418.1867 418.4945 0.0462 -1.0000 -1.0000 1324780 1585005209.10 151.6204 59.9937 32.0000 1.9762 1.9774 418.2652 418.5718 0.0459 -1.0000 -1.0000 1324840 1585005209.20 151.6204 59.9937 32.0000 1.9751 1.9763 418.2828 418.5894 0.0460 -1.0000 -1.0000 1324910 1585005209.30 151.6249 59.9937 32.0000 1.9758 1.9770 418.4009 418.7079 0.0461 -1.0000 -1.0000 1324980 1585005209.40 151.6811 59.9937 32.0000 1.9767 1.9779 418.3509 418.6587 0.0462 -1.0000 -1.0000 1325040 1585005209.50 151.7063 59.9937 32.0000 1.9780 1.9792 418.2747 418.5827 0.0462 -1.0000 -1.0000 1325119 1585005209.60 151.7390 59.9937 32.0000 1.9773 1.9785 418.1058 418.4136 0.0462 -1.0000 -1.0000 1325180 1585005209.70 151.7390 59.9937 32.0000 1.9780 1.9792 418.0457 418.3528 0.0460 -1.0000 -1.0000 1325239 1585005209.80 151.7390 59.9937 32.0000 1.9780 1.9792 417.9660 418.2735 0.0462 -1.0000 -1.0000 1325309 1585005209.90 151.7390 59.9937 32.0000 1.9765 1.9777 418.1582 418.4658 0.0461 -1.0000 -1.0000 1325999 1585005210.00 151.5396 59.9961 32.0000 1.9755 1.9767 418.2229 418.5304 0.0462 -1.0000 -1.0000 1326059 1585005210.10 151.6025 59.9975 32.0000 1.9756 1.9768 418.3457 418.6529 0.0461 -1.0000 -1.0000 1326129 1585005210.20 151.6025 59.9975 32.0000 1.9731 1.9743 418.3452 418.6527 0.0461 -1.0000 -1.0000 1326189 1585005210.30 151.6025 59.9975 32.0000 1.9767 1.9779 418.1986 418.5060 0.0461 -1.0000 -1.0000 1326259 1585005210.40 151.6025 59.9975 32.0000 1.9781 1.9793 417.8756 418.1823 0.0461 -1.0000 -1.0000 1326329 1585005210.50 151.3026 59.9975 32.0000 1.9777 1.9789 418.1433 418.4503 0.0460 -1.0000 -1.0000 1326399 1585005210.60 151.3026 59.9975 32.0000 1.9777 1.9789 418.2100 418.5174 0.0461 -1.0000 -1.0000 1326459 1585005210.70 151.3026 59.9975 32.0000 1.9770 1.9782 418.0912 418.3985 0.0461 -1.0000 -1.0000 1326529 1585005210.80 151.3026 59.9975 32.0000 1.9766 1.9778 417.9260 418.2331 0.0461 -1.0000 -1.0000 1326589 1585005210.90 151.3026 59.9975 32.0000 1.9776 1.9788 417.8682 418.1748 0.0460 -1.0000 -1.0000 1326719 1585005211.00 151.3130 59.9975 32.0000 1.9765 1.9777 418.0654 418.3722 0.0461 -1.0000 -1.0000 1326789 1585005211.10 151.4057 59.9975 32.0000 1.9760 1.9772 418.4656 418.7737 0.0463 -1.0000 -1.0000 1326859 1585005211.20 151.4057 59.9975 32.0000 1.9771 1.9783 418.2839 418.5912 0.0461 -1.0000 -1.0000 1326929 1585005211.30 151.4057 59.9975 32.0000 1.9766 1.9778 418.1928 418.5004 0.0461 -1.0000 -1.0000 1326998 1585005211.40 151.4057 59.9975 32.0000 1.9773 1.9785 418.1123 418.4195 0.0461 -1.0000 -1.0000 1327059 1585005211.50 151.4241 59.9975 32.0000 1.9776 1.9788 418.0310 418.3390 0.0462 -1.0000 -1.0000 1327128 1585005211.60 151.4323 59.9975 32.0000 1.9772 1.9784 418.0934 418.4013 0.0463 -1.0000 -1.0000 1327198 1585005211.70 151.4323 59.9975 32.0000 1.9782 1.9794 417.8907 418.1975 0.0460 -1.0000 -1.0000 1327259 1585005211.80 151.4323 59.9975 32.0000 1.9772 1.9784 417.8803 418.1867 0.0460 -1.0000 -1.0000 1327328 1585005211.90 151.4323 59.9975 32.0000 1.9769 1.9781 418.0007 418.3071 0.0460 -1.0000 -1.0000 1327398 1585005212.00 151.4323 59.9975 32.0000 1.9763 1.9775 417.8549 418.1619 0.0460 -1.0000 -1.0000 1327728 1585005212.10 151.4323 59.9975 32.0000 1.9767 1.9778 418.2390 418.5459 0.0461 -1.0000 -1.0000 1327798 1585005212.20 151.4323 59.9975 32.0000 1.9755 1.9767 418.3919 418.6995 0.0461 -1.0000 -1.0000 1327858 1585005212.30 151.4323 59.9975 32.0000 1.9752 1.9764 418.2469 418.5549 0.0463 -1.0000 -1.0000 1327928 1585005212.40 151.3363 59.9975 32.0000 1.9753 1.9765 418.0669 418.3737 0.0459 -1.0000 -1.0000 1327998 1585005212.50 151.3363 59.9975 32.0000 1.9763 1.9775 417.9352 418.2413 0.0460 -1.0000 -1.0000 1328428 1585005212.60 151.3363 59.9975 32.0000 1.9780 1.9791 417.9716 418.2786 0.0462 -1.0000 -1.0000 1328488 1585005212.70 151.3363 59.9975 32.0000 1.9790 1.9802 418.0923 418.4007 0.0462 -1.0000 -1.0000 1328568 1585005212.80 151.3363 59.9975 32.0000 1.9787 1.9799 418.0143 418.3212 0.0460 -1.0000 -1.0000 1328628 1585005212.90 151.3363 59.9975 32.0000 1.9767 1.9778 418.1960 418.5027 0.0461 -1.0000 -1.0000 1328698 1585005213.00 151.3363 59.9975 32.0000 1.9764 1.9776 418.2913 418.5992 0.0462 -1.0000 -1.0000 1328977 1585005213.10 151.6300 59.9975 32.0000 1.9758 1.9770 418.3386 418.6454 0.0461 -1.0000 -1.0000 1329037 1585005213.20 151.6534 59.9975 32.0000 1.9752 1.9764 418.0809 418.3882 0.0461 -1.0000 -1.0000 1329097 1585005213.30 151.6534 59.9975 32.0000 1.9772 1.9784 418.0453 418.3511 0.0459 -1.0000 -1.0000 1329187 1585005213.40 151.6534 59.9975 32.0000 1.9765 1.9777 417.9443 418.2514 0.0461 -1.0000 -1.0000 1329247 1585005213.50 151.6534 59.9975 32.0000 1.9755 1.9767 417.8815 418.1881 0.0460 -1.0000 -1.0000 1329487 1585005213.60 151.5237 59.9975 32.0000 1.9754 1.9766 418.0017 418.3075 0.0459 -1.0000 -1.0000 1329557 1585005213.70 151.5237 59.9975 32.0000 1.9757 1.9769 418.1620 418.4684 0.0460 -1.0000 -1.0000 1329617 1585005213.80 151.5001 59.9975 32.0000 1.9759 1.9771 418.1957 418.5029 0.0461 -1.0000 -1.0000 1329697 1585005213.90 151.5001 59.9975 32.0000 1.9744 1.9756 418.2073 418.5140 0.0460 -1.0000 -1.0000 1329767 1585005214.00 151.5001 59.9975 32.0000 1.9756 1.9768 418.2662 418.5726 0.0459 -1.0000 -1.0000 1329887 1585005214.10 151.5001 59.9975 32.0000 1.9768 1.9780 418.1878 418.4935 0.0459 -1.0000 -1.0000 1329967 1585005214.20 151.5001 59.9975 32.0000 1.9751 1.9763 418.1957 418.5024 0.0460 -1.0000 -1.0000 1330027 1585005214.30 151.4735 59.9975 32.0000 1.9763 1.9775 418.0239 418.3300 0.0459 -1.0000 -1.0000 1330087 1585005214.40 151.4668 59.9975 32.0000 1.9775 1.9787 417.8218 418.1270 0.0459 -1.0000 -1.0000 1330157 1585005214.50 151.4668 59.9975 32.0000 1.9774 1.9786 418.0017 418.3087 0.0460 -1.0000 -1.0000 1330397 1585005214.60 151.4668 59.9975 32.0000 1.9757 1.9769 418.1575 418.4636 0.0460 -1.0000 -1.0000 1330457 1585005214.70 151.4668 59.9975 32.0000 1.9764 1.9776 418.4062 418.7126 0.0460 -1.0000 -1.0000 1330527 1585005214.80 151.4668 59.9975 32.0000 1.9755 1.9767 418.1855 418.4922 0.0460 -1.0000 -1.0000 1330587 1585005214.90 151.3979 59.9959 32.0000 1.9760 1.9772 418.2718 418.5792 0.0460 -1.0000 -1.0000 1330657 1585005215.00 151.6634 59.9959 32.0000 1.9764 1.9776 418.1585 418.4645 0.0460 -1.0000 -1.0000 1330727 1585005215.10 151.6634 59.9959 32.0000 1.9764 1.9776 418.1375 418.4440 0.0460 -1.0000 -1.0000 1331396 1585005215.20 151.6634 59.9959 32.0000 1.9776 1.9788 418.2150 418.5217 0.0459 -1.0000 -1.0000 1331476 1585005215.30 151.6634 59.9959 32.0000 1.9775 1.9787 418.0828 418.3887 0.0460 -1.0000 -1.0000 1331556 1585005215.40 151.6634 59.9959 32.0000 1.9760 1.9772 418.0854 418.3915 0.0460 -1.0000 -1.0000 1331616 1585005215.50 151.3101 59.9959 32.0000 1.9766 1.9778 418.2522 418.5597 0.0460 -1.0000 -1.0000 1331686 1585005215.60 151.3101 59.9959 32.0000 1.9758 1.9770 418.2083 418.5150 0.0461 -1.0000 -1.0000 1331746 1585005215.70 151.3101 59.9959 32.0000 1.9747 1.9759 418.2119 418.5180 0.0459 -1.0000 -1.0000 1331816 1585005215.80 151.3101 59.9959 32.0000 1.9750 1.9762 418.2309 418.5373 0.0459 -1.0000 -1.0000 1331886 1585005215.90 151.3101 59.9959 32.0000 1.9756 1.9768 418.2799 418.5856 0.0459 -1.0000 -1.0000 1331946 1585005216.00 151.4441 59.9959 32.0000 1.9746 1.9758 418.1962 418.5016 0.0459 -1.0000 -1.0000 1332076 1585005216.10 151.4441 59.9959 32.0000 1.9772 1.9784 417.9134 418.2198 0.0461 -1.0000 -1.0000 1332146 1585005216.20 151.4441 59.9959 32.0000 1.9785 1.9797 418.0388 418.3457 0.0461 -1.0000 -1.0000 1332206 1585005216.30 151.4441 59.9959 32.0000 1.9774 1.9786 417.9921 418.2989 0.0460 -1.0000 -1.0000 1332276 1585005216.40 151.4441 59.9959 32.0000 1.9770 1.9782 417.9322 418.2383 0.0459 -1.0000 -1.0000 1332346 1585005216.50 151.3976 59.9959 32.0000 1.9777 1.9789 418.3104 418.6170 0.0460 -1.0000 -1.0000 1332406 1585005216.60 151.3162 59.9959 32.0000 1.9767 1.9779 418.2874 418.5945 0.0460 -1.0000 -1.0000 1332635 1585005216.70 151.3162 59.9959 32.0000 1.9765 1.9777 418.2865 418.5932 0.0460 -1.0000 -1.0000 1332705 1585005216.80 151.3162 59.9959 32.0000 1.9755 1.9767 418.1169 418.4221 0.0458 -1.0000 -1.0000 1332776 1585005216.90 151.3162 59.9959 32.0000 1.9754 1.9766 418.0333 418.3398 0.0461 -1.0000 -1.0000 1332835 1585005217.00 151.3162 59.9959 32.0000 1.9774 1.9786 417.8916 418.1978 0.0459 -1.0000 -1.0000 1332905 1585005217.10 151.3162 59.9959 32.0000 1.9789 1.9801 417.8021 418.1083 0.0461 -1.0000 -1.0000 1332965 1585005217.20 151.3162 59.9959 32.0000 1.9789 1.9801 418.0447 418.3516 0.0460 -1.0000 -1.0000 1333035 1585005217.30 151.3162 59.9959 32.0000 1.9768 1.9780 417.9877 418.2933 0.0459 -1.0000 -1.0000 1333105 1585005217.40 151.3162 59.9959 32.0000 1.9763 1.9774 418.1852 418.4901 0.0457 -1.0000 -1.0000 1333165 1585005217.50 151.3162 59.9959 32.0000 1.9751 1.9763 418.2006 418.5067 0.0460 -1.0000 -1.0000 1333235 1585005217.60 151.3655 59.9959 32.0000 1.9766 1.9778 418.2107 418.5163 0.0459 -1.0000 -1.0000 1333305 1585005217.70 151.3911 59.9959 32.0000 1.9772 1.9784 418.0637 418.3694 0.0459 -1.0000 -1.0000 1333365 1585005217.80 151.3911 59.9959 32.0000 1.9768 1.9780 418.1023 418.4081 0.0459 -1.0000 -1.0000 1333435 1585005217.90 151.3911 59.9959 32.0000 1.9767 1.9779 417.9696 418.2751 0.0459 -1.0000 -1.0000 1333505 1585005218.00 151.3911 59.9959 32.0000 1.9768 1.9780 417.9423 418.2475 0.0457 -1.0000 -1.0000 1333565 1585005218.10 151.3911 59.9959 32.0000 1.9779 1.9791 417.9493 418.2554 0.0459 -1.0000 -1.0000 1334005 1585005218.20 151.3751 59.9959 32.0000 1.9759 1.9771 418.1415 418.4482 0.0461 -1.0000 -1.0000 1334065 1585005218.30 151.3751 59.9959 32.0000 1.9751 1.9763 418.3113 418.6189 0.0461 -1.0000 -1.0000 1334125 1585005218.40 151.3751 59.9959 32.0000 1.9769 1.9781 418.2195 418.5256 0.0459 -1.0000 -1.0000 1334205 1585005218.50 151.3751 59.9959 32.0000 1.9768 1.9780 418.2840 418.5894 0.0458 -1.0000 -1.0000 1334265 1585005218.60 151.3751 59.9959 32.0000 1.9763 1.9775 418.3115 418.6165 0.0458 -1.0000 -1.0000 1334325 1585005218.70 151.3742 59.9959 32.0000 1.9769 1.9781 417.9473 418.2540 0.0460 -1.0000 -1.0000 1334515 1585005218.80 151.3655 59.9959 32.0000 1.9760 1.9772 418.0529 418.3587 0.0459 -1.0000 -1.0000 1334575 1585005218.90 151.3655 59.9959 32.0000 1.9765 1.9777 418.0865 418.3929 0.0460 -1.0000 -1.0000 1334634 1585005219.00 151.3655 59.9959 32.0000 1.9751 1.9762 418.2619 418.5680 0.0459 -1.0000 -1.0000 1334704 1585005219.10 151.3655 59.9959 32.0000 1.9759 1.9771 418.2726 418.5783 0.0458 -1.0000 -1.0000 1334774 1585005219.20 151.3655 59.9959 32.0000 1.9754 1.9766 418.4061 418.7120 0.0459 -1.0000 -1.0000 1335014 1585005219.30 151.4576 59.9959 32.0000 1.9756 1.9768 418.3772 418.6829 0.0458 -1.0000 -1.0000 1335094 1585005219.40 151.4576 59.9959 32.0000 1.9776 1.9788 418.1125 418.4184 0.0459 -1.0000 -1.0000 1335154 1585005219.50 151.4576 59.9959 32.0000 1.9773 1.9785 417.8609 418.1662 0.0459 -1.0000 -1.0000 1335224 1585005219.60 151.4576 59.9959 32.0000 1.9775 1.9787 417.9795 418.2852 0.0458 -1.0000 -1.0000 1335294 1585005219.70 151.4576 59.9959 32.0000 1.9781 1.9793 418.0228 418.3270 0.0457 -1.0000 -1.0000 1335704 1585005219.80 151.4610 59.9958 32.0000 1.9769 1.9781 418.2775 418.5832 0.0459 -1.0000 -1.0000 1335774 1585005219.90 151.4680 59.9957 32.0000 1.9767 1.9779 418.2440 418.5497 0.0458 -1.0000 -1.0000 1335844 1585005220.00 151.4680 59.9957 32.0000 1.9773 1.9785 418.1504 418.4560 0.0458 -1.0000 -1.0000 1335904 1585005220.10 151.4680 59.9957 32.0000 1.9773 1.9784 418.0142 418.3195 0.0459 -1.0000 -1.0000 1335974 1585005220.20 151.4680 59.9957 32.0000 1.9794 1.9806 417.8664 418.1720 0.0458 -1.0000 -1.0000 1336504 1585005220.30 151.4680 59.9957 32.0000 1.9792 1.9804 417.9839 418.2891 0.0459 -1.0000 -1.0000 1336563 1585005220.40 151.4680 59.9957 32.0000 1.9778 1.9790 418.1689 418.4753 0.0460 -1.0000 -1.0000 1336643 1585005220.50 151.3949 59.9957 32.0000 1.9763 1.9775 418.1769 418.4819 0.0457 -1.0000 -1.0000 1336703 1585005220.60 151.3945 59.9957 32.0000 1.9764 1.9776 418.2982 418.6031 0.0458 -1.0000 -1.0000 1336763 1585005220.70 151.3945 59.9957 32.0000 1.9760 1.9772 418.2794 418.5855 0.0459 -1.0000 -1.0000 1336833 1585005220.80 151.3945 59.9957 32.0000 1.9745 1.9757 418.2439 418.5509 0.0460 -1.0000 -1.0000 1336903 1585005220.90 151.4069 59.9957 32.0000 1.9764 1.9776 418.1350 418.4406 0.0459 -1.0000 -1.0000 1336963 1585005221.00 151.5443 59.9957 32.0000 1.9777 1.9789 418.1727 418.4777 0.0457 -1.0000 -1.0000 1337043 1585005221.10 151.5443 59.9957 32.0000 1.9777 1.9789 418.0240 418.3282 0.0457 -1.0000 -1.0000 1337103 1585005221.20 151.5443 59.9957 32.0000 1.9762 1.9774 417.8625 418.1673 0.0457 -1.0000 -1.0000 1337173 1585005221.30 151.5443 59.9957 32.0000 1.9753 1.9765 418.1010 418.4053 0.0457 -1.0000 -1.0000 1337243 1585005221.40 151.5443 59.9957 32.0000 1.9768 1.9780 418.1813 418.4859 0.0457 -1.0000 -1.0000 1337303 1585005221.50 151.5443 59.9957 32.0000 1.9753 1.9765 418.2601 418.5654 0.0458 -1.0000 -1.0000 1337383 1585005221.60 151.7331 59.9957 32.0000 1.9749 1.9761 418.4295 418.7338 0.0456 -1.0000 -1.0000 1337443 1585005221.70 151.7331 59.9957 32.0000 1.9762 1.9774 418.3559 418.6607 0.0457 -1.0000 -1.0000 1337503 1585005221.80 151.7331 59.9957 32.0000 1.9753 1.9764 418.2197 418.5249 0.0458 -1.0000 -1.0000 1337643 1585005221.90 151.7331 59.9957 32.0000 1.9754 1.9765 418.0487 418.3537 0.0458 -1.0000 -1.0000 1337703 1585005222.00 151.7331 59.9957 32.0000 1.9758 1.9770 417.8033 418.1079 0.0458 -1.0000 -1.0000 1337773 1585005222.10 151.7331 59.9957 32.0000 1.9774 1.9786 418.0289 418.3342 0.0458 -1.0000 -1.0000 1337843 1585005222.20 151.7331 59.9957 32.0000 1.9763 1.9775 418.3533 418.6588 0.0458 -1.0000 -1.0000 1337903 1585005222.30 151.7331 59.9957 32.0000 1.9777 1.9789 418.4867 418.7924 0.0458 -1.0000 -1.0000 1338143 1585005222.40 151.7331 59.9957 32.0000 1.9758 1.9770 418.3831 418.6891 0.0459 -1.0000 -1.0000 1338212 1585005222.50 151.7331 59.9957 32.0000 1.9757 1.9769 418.3674 418.6731 0.0459 -1.0000 -1.0000 1338282 1585005222.60 151.7331 59.9957 32.0000 1.9754 1.9766 418.2401 418.5456 0.0458 -1.0000 -1.0000 1338342 1585005222.70 151.4288 59.9957 32.0000 1.9750 1.9762 418.0841 418.3884 0.0457 -1.0000 -1.0000 1338412 1585005222.80 151.4288 59.9957 32.0000 1.9764 1.9775 418.0264 418.3310 0.0457 -1.0000 -1.0000 1339076 1585005222.90 151.4288 59.9957 32.0000 1.9766 1.9777 418.0438 418.3498 0.0460 -1.0000 -1.0000 1339136 1585005223.00 151.4288 59.9957 32.0000 1.9754 1.9766 417.8746 418.1802 0.0459 -1.0000 -1.0000 1339206 1585005223.10 151.4288 59.9957 32.0000 1.9750 1.9762 418.0925 418.3984 0.0458 -1.0000 -1.0000 1339266 1585005223.20 151.4288 59.9957 32.0000 1.9761 1.9773 418.2034 418.5077 0.0456 -1.0000 -1.0000 1339336 1585005223.30 151.2778 59.9957 32.0000 1.9759 1.9771 418.1487 418.4539 0.0458 -1.0000 -1.0000 1339406 1585005223.40 151.2778 59.9957 32.0000 1.9756 1.9767 418.3254 418.6311 0.0458 -1.0000 -1.0000 1339466 1585005223.50 151.2778 59.9957 32.0000 1.9757 1.9769 418.3459 418.6523 0.0460 -1.0000 -1.0000 1339546 1585005223.60 151.2778 59.9957 32.0000 1.9748 1.9760 418.2288 418.5335 0.0458 -1.0000 -1.0000 1339606 1585005223.70 151.2778 59.9957 32.0000 1.9749 1.9761 418.2213 418.5271 0.0459 -1.0000 -1.0000 1339666 1585005223.80 151.3300 59.9957 32.0000 1.9766 1.9777 418.1131 418.4180 0.0457 -1.0000 -1.0000 1339736 1585005223.90 151.3804 59.9957 32.0000 1.9773 1.9785 417.9667 418.2711 0.0457 -1.0000 -1.0000 1339806 1585005224.00 151.3804 59.9957 32.0000 1.9785 1.9796 418.1746 418.4789 0.0456 -1.0000 -1.0000 1339866 1585005224.10 151.3804 59.9957 32.0000 1.9764 1.9776 417.9073 418.2137 0.0459 -1.0000 -1.0000 1339936 1585005224.20 151.3804 59.9957 32.0000 1.9752 1.9764 418.1619 418.4661 0.0458 -1.0000 -1.0000 1339996 1585005224.30 151.3804 59.9957 32.0000 1.9755 1.9767 418.2902 418.5960 0.0458 -1.0000 -1.0000 1340276 1585005224.40 151.3540 59.9957 32.0000 1.9759 1.9771 418.2688 418.5739 0.0458 -1.0000 -1.0000 1340346 1585005224.50 151.3540 59.9957 32.0000 1.9773 1.9785 418.2636 418.5688 0.0457 -1.0000 -1.0000 1340406 1585005224.60 151.3540 59.9957 32.0000 1.9769 1.9781 417.9711 418.2769 0.0460 -1.0000 -1.0000 1340466 1585005224.70 151.3540 59.9957 32.0000 1.9762 1.9773 418.1532 418.4572 0.0456 -1.0000 -1.0000 1340545 1585005224.80 151.3540 59.9957 32.0000 1.9784 1.9796 418.0131 418.3181 0.0458 -1.0000 -1.0000 1340745 1585005224.90 151.5303 59.9962 32.0000 1.9779 1.9791 417.8684 418.1730 0.0457 -1.0000 -1.0000 1340805 1585005225.00 151.5989 59.9964 32.0000 1.9767 1.9779 418.0276 418.3322 0.0458 -1.0000 -1.0000 1340885 1585005225.10 151.5989 59.9964 32.0000 1.9781 1.9793 418.1671 418.4724 0.0458 -1.0000 -1.0000 1340945 1585005225.20 151.5989 59.9964 32.0000 1.9776 1.9788 418.1435 418.4476 0.0457 -1.0000 -1.0000 1341005 1585005225.30 151.5989 59.9964 32.0000 1.9754 1.9766 418.3372 418.6427 0.0459 -1.0000 -1.0000 1341085 1585005225.40 151.5989 59.9964 32.0000 1.9752 1.9764 418.3918 418.6982 0.0459 -1.0000 -1.0000 1341215 1585005225.50 151.5989 59.9964 32.0000 1.9751 1.9763 418.3182 418.6232 0.0458 -1.0000 -1.0000 1341295 1585005225.60 151.5989 59.9964 32.0000 1.9766 1.9778 418.1907 418.4961 0.0458 -1.0000 -1.0000 1341355 1585005225.70 151.6810 59.9964 32.0000 1.9765 1.9777 418.2391 418.5442 0.0458 -1.0000 -1.0000 1341415 1585005225.80 151.6810 59.9964 32.0000 1.9780 1.9792 418.0295 418.3348 0.0458 -1.0000 -1.0000 1341495 1585005225.90 151.6810 59.9964 32.0000 1.9782 1.9794 418.0991 418.4038 0.0457 -1.0000 -1.0000 1341915 1585005226.00 151.6810 59.9964 32.0000 1.9776 1.9788 418.0132 418.3174 0.0457 -1.0000 -1.0000 1341975 1585005226.10 151.6810 59.9964 32.0000 1.9769 1.9781 418.1614 418.4657 0.0456 -1.0000 -1.0000 1342045 1585005226.20 151.6670 59.9964 32.0000 1.9754 1.9766 418.0579 418.3625 0.0457 -1.0000 -1.0000 1342105 1585005226.30 151.5459 59.9964 32.0000 1.9769 1.9781 418.2971 418.6023 0.0458 -1.0000 -1.0000 1342175 1585005226.40 151.5459 59.9964 32.0000 1.9770 1.9782 418.3752 418.6805 0.0458 -1.0000 -1.0000 1342495 1585005226.50 151.5459 59.9964 32.0000 1.9766 1.9778 418.3714 418.6762 0.0457 -1.0000 -1.0000 1342555 1585005226.60 151.5459 59.9964 32.0000 1.9764 1.9776 418.1837 418.4889 0.0458 -1.0000 -1.0000 1342614 1585005226.70 151.5459 59.9964 32.0000 1.9776 1.9788 417.8514 418.1557 0.0457 -1.0000 -1.0000 1342684 1585005226.80 151.6544 59.9964 32.0000 1.9772 1.9784 417.8746 418.1795 0.0458 -1.0000 -1.0000 1342754 1585005226.90 151.6686 59.9964 32.0000 1.9763 1.9775 417.9447 418.2487 0.0456 -1.0000 -1.0000 1342994 1585005227.00 151.6686 59.9964 32.0000 1.9760 1.9772 417.9664 418.2700 0.0457 -1.0000 -1.0000 1343064 1585005227.10 151.6686 59.9964 32.0000 1.9772 1.9784 418.3337 418.6397 0.0458 -1.0000 -1.0000 1343124 1585005227.20 151.6686 59.9964 32.0000 1.9753 1.9765 418.3818 418.6869 0.0458 -1.0000 -1.0000 1343194 1585005227.30 151.6686 59.9964 32.0000 1.9745 1.9756 418.4172 418.7222 0.0458 -1.0000 -1.0000 1343264 1585005227.40 151.6584 59.9964 32.0000 1.9767 1.9779 418.2976 418.6021 0.0456 -1.0000 -1.0000 1343394 1585005227.50 151.6584 59.9964 32.0000 1.9774 1.9786 417.9703 418.2742 0.0456 -1.0000 -1.0000 1343474 1585005227.60 151.6584 59.9964 32.0000 1.9782 1.9794 418.0331 418.3375 0.0457 -1.0000 -1.0000 1343534 1585005227.70 151.6584 59.9964 32.0000 1.9765 1.9777 418.0819 418.3870 0.0458 -1.0000 -1.0000 1343594 1585005227.80 151.6584 59.9964 32.0000 1.9756 1.9768 418.2009 418.5049 0.0456 -1.0000 -1.0000 1343664 1585005227.90 151.5754 59.9964 32.0000 1.9761 1.9773 418.3061 418.6115 0.0458 -1.0000 -1.0000 1343734 1585005228.00 151.5754 59.9964 32.0000 1.9763 1.9775 418.3399 418.6457 0.0459 -1.0000 -1.0000 1343794 1585005228.10 151.5754 59.9964 32.0000 1.9774 1.9786 418.3288 418.6341 0.0458 -1.0000 -1.0000 1343864 1585005228.20 151.5754 59.9964 32.0000 1.9744 1.9756 418.2286 418.5332 0.0457 -1.0000 -1.0000 1343934 1585005228.30 151.5754 59.9964 32.0000 1.9774 1.9786 418.0854 418.3903 0.0458 -1.0000 -1.0000 1343994 1585005228.40 151.5754 59.9964 32.0000 1.9781 1.9793 417.9249 418.2308 0.0459 -1.0000 -1.0000 1344074 1585005228.50 151.6171 59.9964 32.0000 1.9789 1.9801 418.0251 418.3303 0.0457 -1.0000 -1.0000 1344243 1585005228.60 151.6171 59.9964 32.0000 1.9775 1.9787 418.0943 418.3986 0.0457 -1.0000 -1.0000 1344304 1585005228.70 151.6171 59.9964 32.0000 1.9764 1.9775 418.2056 418.5093 0.0456 -1.0000 -1.0000 1344384 1585005228.80 151.6171 59.9964 32.0000 1.9765 1.9776 418.3158 418.6197 0.0455 -1.0000 -1.0000 1344443 1585005228.90 151.6171 59.9964 32.0000 1.9763 1.9775 418.3213 418.6266 0.0458 -1.0000 -1.0000 1344513 1585005229.00 151.6171 59.9964 32.0000 1.9771 1.9783 418.4286 418.7347 0.0458 -1.0000 -1.0000 1344753 1585005229.10 151.3612 59.9964 32.0000 1.9767 1.9779 418.4625 418.7679 0.0458 -1.0000 -1.0000 1344813 1585005229.20 151.3612 59.9964 32.0000 1.9766 1.9778 418.2322 418.5364 0.0456 -1.0000 -1.0000 1344873 1585005229.30 151.3612 59.9964 32.0000 1.9766 1.9778 417.9593 418.2635 0.0457 -1.0000 -1.0000 1344943 1585005229.40 151.3612 59.9964 32.0000 1.9761 1.9773 417.7664 418.0723 0.0459 -1.0000 -1.0000 1345013 1585005229.50 151.3612 59.9964 32.0000 1.9779 1.9791 417.9523 418.2566 0.0457 -1.0000 -1.0000 1345543 1585005229.60 151.4234 59.9964 32.0000 1.9768 1.9780 418.1948 418.4994 0.0457 -1.0000 -1.0000 1345613 1585005229.70 151.4347 59.9964 32.0000 1.9745 1.9757 418.3143 418.6181 0.0455 -1.0000 -1.0000 1345673 1585005229.80 151.4347 59.9964 32.0000 1.9762 1.9774 418.1646 418.4692 0.0458 -1.0000 -1.0000 1345753 1585005229.90 151.4347 59.9964 32.0000 1.9762 1.9774 418.1228 418.4278 0.0457 -1.0000 -1.0000 1345813 1585005230.00 151.4347 59.9964 32.0000 1.9771 1.9783 417.8458 418.1510 0.0458 -1.0000 -1.0000 1345893 1585005230.10 151.4509 59.9964 32.0000 1.9787 1.9799 417.9891 418.2936 0.0458 -1.0000 -1.0000 1345963 1585005230.20 151.6512 59.9975 32.0000 1.9773 1.9784 418.0386 418.3435 0.0457 -1.0000 -1.0000 1346023 1585005230.30 151.6512 59.9975 32.0000 1.9764 1.9776 418.2096 418.5131 0.0455 -1.0000 -1.0000 1346093 1585005230.40 151.6512 59.9975 32.0000 1.9768 1.9780 418.4674 418.7715 0.0456 -1.0000 -1.0000 1346163 1585005230.50 151.6512 59.9975 32.0000 1.9766 1.9778 418.4050 418.7089 0.0456 -1.0000 -1.0000 1346682 1585005230.60 151.6512 59.9975 32.0000 1.9765 1.9777 418.4651 418.7696 0.0456 -1.0000 -1.0000 1346742 1585005230.70 151.4743 59.9975 32.0000 1.9770 1.9781 418.1844 418.4893 0.0458 -1.0000 -1.0000 1346812 1585005230.80 151.4281 59.9975 32.0000 1.9764 1.9776 418.0319 418.3365 0.0457 -1.0000 -1.0000 1346872 1585005230.90 151.4281 59.9975 32.0000 1.9772 1.9784 417.9926 418.2969 0.0457 -1.0000 -1.0000 1346942 1585005231.00 151.4281 59.9975 32.0000 1.9778 1.9790 417.9168 418.2206 0.0456 -1.0000 -1.0000 1347012 1585005231.10 151.4281 59.9975 32.0000 1.9772 1.9784 418.0063 418.3100 0.0457 -1.0000 -1.0000 1347072 1585005231.20 151.4281 59.9975 32.0000 1.9764 1.9776 418.0649 418.3706 0.0458 -1.0000 -1.0000 1347132 1585005231.30 151.4705 59.9975 32.0000 1.9758 1.9770 418.2753 418.5803 0.0457 -1.0000 -1.0000 1347212 1585005231.40 151.4705 59.9975 32.0000 1.9754 1.9766 418.2795 418.5843 0.0458 -1.0000 -1.0000 1347272 1585005231.50 151.4705 59.9975 32.0000 1.9767 1.9779 418.4087 418.7135 0.0456 -1.0000 -1.0000 1347342 1585005231.60 151.4705 59.9975 32.0000 1.9764 1.9776 418.2936 418.5981 0.0457 -1.0000 -1.0000 1347512 1585005231.70 151.4705 59.9975 32.0000 1.9766 1.9778 418.4429 418.7486 0.0458 -1.0000 -1.0000 1347572 1585005231.80 151.4705 59.9975 32.0000 1.9757 1.9769 417.9421 418.2469 0.0457 -1.0000 -1.0000 1347642 1585005231.90 151.3463 59.9975 32.0000 1.9768 1.9780 418.0234 418.3273 0.0457 -1.0000 -1.0000 1347712 1585005232.00 151.3463 59.9975 32.0000 1.9772 1.9783 418.0187 418.3236 0.0458 -1.0000 -1.0000 1347772 1585005232.10 151.3463 59.9975 32.0000 1.9764 1.9776 418.0471 418.3519 0.0458 -1.0000 -1.0000 1348001 1585005232.20 151.3463 59.9975 32.0000 1.9750 1.9762 418.2611 418.5664 0.0457 -1.0000 -1.0000 1348072 1585005232.30 151.3463 59.9975 32.0000 1.9756 1.9768 418.2938 418.5997 0.0460 -1.0000 -1.0000 1348151 1585005232.40 151.3463 59.9975 32.0000 1.9742 1.9754 418.2861 418.5901 0.0456 -1.0000 -1.0000 1348221 1585005232.50 151.5057 59.9975 32.0000 1.9749 1.9761 418.2031 418.5077 0.0457 -1.0000 -1.0000 1348281 1585005232.60 151.5057 59.9975 32.0000 1.9760 1.9772 418.1409 418.4461 0.0457 -1.0000 -1.0000 1348461 1585005232.70 151.5057 59.9975 32.0000 1.9749 1.9760 418.1606 418.4638 0.0455 -1.0000 -1.0000 1348541 1585005232.80 151.5057 59.9975 32.0000 1.9774 1.9785 418.2015 418.5044 0.0455 -1.0000 -1.0000 1348601 1585005232.90 151.5057 59.9975 32.0000 1.9780 1.9792 418.0394 418.3435 0.0457 -1.0000 -1.0000 1348661 1585005233.00 151.5057 59.9975 32.0000 1.9780 1.9792 418.1375 418.4423 0.0457 -1.0000 -1.0000 1348731 1585005233.10 151.4663 59.9975 32.0000 1.9758 1.9770 418.1300 418.4345 0.0457 -1.0000 -1.0000 1349281 1585005233.20 151.4663 59.9975 32.0000 1.9765 1.9777 418.4820 418.7862 0.0456 -1.0000 -1.0000 1349341 1585005233.30 151.4663 59.9975 32.0000 1.9747 1.9759 418.4065 418.7116 0.0458 -1.0000 -1.0000 1349411 1585005233.40 151.4663 59.9975 32.0000 1.9757 1.9769 418.2016 418.5059 0.0457 -1.0000 -1.0000 1349481 1585005233.50 151.4663 59.9975 32.0000 1.9753 1.9765 418.2720 418.5766 0.0457 -1.0000 -1.0000 1349551 1585005233.60 151.4663 59.9975 32.0000 1.9780 1.9792 418.2361 418.5406 0.0457 -1.0000 -1.0000 1349611 1585005233.70 151.3905 59.9975 32.0000 1.9763 1.9774 417.9011 418.2060 0.0457 -1.0000 -1.0000 1349671 1585005233.80 151.3905 59.9975 32.0000 1.9763 1.9775 417.9287 418.2334 0.0458 -1.0000 -1.0000 1349751 1585005233.90 151.3905 59.9975 32.0000 1.9770 1.9782 418.0049 418.3096 0.0457 -1.0000 -1.0000 1349810 1585005234.00 151.3905 59.9975 32.0000 1.9757 1.9769 418.2838 418.5882 0.0456 -1.0000 -1.0000 1349881 1585005234.10 151.3905 59.9975 32.0000 1.9741 1.9753 418.2763 418.5813 0.0458 -1.0000 -1.0000 1349981 1585005234.20 151.6289 59.9975 32.0000 1.9740 1.9752 418.3553 418.6601 0.0457 -1.0000 -1.0000 1350050 1585005234.30 151.6289 59.9975 32.0000 1.9755 1.9766 418.2128 418.5185 0.0459 -1.0000 -1.0000 1350111 1585005234.40 151.6289 59.9975 32.0000 1.9771 1.9783 418.2687 418.5747 0.0459 -1.0000 -1.0000 1350181 1585005234.50 151.6289 59.9975 32.0000 1.9768 1.9780 418.0628 418.3684 0.0458 -1.0000 -1.0000 1350250 1585005234.60 151.6289 59.9975 32.0000 1.9771 1.9783 418.0709 418.3763 0.0459 -1.0000 -1.0000 1350470 1585005234.70 151.6006 59.9979 32.0000 1.9769 1.9781 418.0050 418.3102 0.0457 -1.0000 -1.0000 1350550 1585005234.80 151.3694 60.0010 32.0000 1.9774 1.9786 417.8188 418.1230 0.0457 -1.0000 -1.0000 1350610 1585005234.90 151.3694 60.0010 32.0000 1.9753 1.9765 417.9880 418.2930 0.0458 -1.0000 -1.0000 1350670 1585005235.00 151.3694 60.0010 32.0000 1.9749 1.9761 418.1783 418.4840 0.0458 -1.0000 -1.0000 1350740 1585005235.10 151.3694 60.0010 32.0000 1.9748 1.9759 418.2080 418.5130 0.0458 -1.0000 -1.0000 1350810 1585005235.20 151.3694 60.0010 32.0000 1.9772 1.9784 418.1536 418.4587 0.0458 -1.0000 -1.0000 1351500 1585005235.30 151.4246 60.0010 32.0000 1.9761 1.9773 418.0431 418.3484 0.0458 -1.0000 -1.0000 1351650 1585005235.40 151.7836 60.0010 32.0000 1.9770 1.9782 417.9876 418.2923 0.0458 -1.0000 -1.0000 1351719 1585005235.50 151.7836 60.0010 32.0000 1.9768 1.9780 418.0930 418.3983 0.0458 -1.0000 -1.0000 1351790 1585005235.60 151.7836 60.0010 32.0000 1.9793 1.9805 418.0918 418.3964 0.0458 -1.0000 -1.0000 1351859 1585005235.70 151.7836 60.0010 32.0000 1.9785 1.9797 417.9629 418.2680 0.0458 -1.0000 -1.0000 1351919 1585005235.80 151.7836 60.0010 32.0000 1.9756 1.9768 418.1524 418.4574 0.0458 -1.0000 -1.0000 1351989 1585005235.90 151.5213 60.0010 32.0000 1.9769 1.9781 418.3054 418.6109 0.0458 -1.0000 -1.0000 1352059 1585005236.00 151.4585 60.0010 32.0000 1.9759 1.9771 418.2852 418.5911 0.0459 -1.0000 -1.0000 1352119 1585005236.10 151.4585 60.0010 32.0000 1.9751 1.9763 418.1827 418.4881 0.0458 -1.0000 -1.0000 1352199 1585005236.20 151.4585 60.0010 32.0000 1.9762 1.9774 417.9037 418.2090 0.0458 -1.0000 -1.0000 1352279 1585005236.30 151.4585 60.0010 32.0000 1.9777 1.9788 417.9702 418.2763 0.0460 -1.0000 -1.0000 1352339 1585005236.40 151.4571 60.0010 32.0000 1.9758 1.9770 418.0041 418.3098 0.0458 -1.0000 -1.0000 1352419 1585005236.50 151.4475 60.0010 32.0000 1.9747 1.9758 418.1164 418.4210 0.0458 -1.0000 -1.0000 1352479 1585005236.60 151.4475 60.0010 32.0000 1.9762 1.9774 417.9997 418.3047 0.0457 -1.0000 -1.0000 1352539 1585005236.70 151.4475 60.0010 32.0000 1.9752 1.9764 418.3762 418.6809 0.0458 -1.0000 -1.0000 1352929 1585005236.80 151.4475 60.0010 32.0000 1.9757 1.9768 418.2691 418.5754 0.0460 -1.0000 -1.0000 1352989 1585005236.90 151.4475 60.0010 32.0000 1.9755 1.9767 418.2089 418.5128 0.0457 -1.0000 -1.0000 1353059 1585005237.00 151.5180 60.0010 32.0000 1.9766 1.9778 418.2199 418.5253 0.0458 -1.0000 -1.0000 1353129 1585005237.10 151.5884 60.0010 32.0000 1.9777 1.9789 418.2704 418.5766 0.0459 -1.0000 -1.0000 1353189 1585005237.20 151.5884 60.0010 32.0000 1.9782 1.9794 418.0598 418.3652 0.0459 -1.0000 -1.0000 1353259 1585005237.30 151.5884 60.0010 32.0000 1.9785 1.9797 417.8722 418.1776 0.0458 -1.0000 -1.0000 1353329 1585005237.40 151.5884 60.0010 32.0000 1.9775 1.9787 418.0978 418.4042 0.0460 -1.0000 -1.0000 1353389 1585005237.50 151.5884 60.0010 32.0000 1.9754 1.9766 418.0611 418.3676 0.0460 -1.0000 -1.0000 1353469 1585005237.60 151.5884 60.0010 32.0000 1.9744 1.9756 418.2513 418.5581 0.0460 -1.0000 -1.0000 1353529 1585005237.70 151.6138 60.0010 32.0000 1.9754 1.9766 418.1504 418.4575 0.0460 -1.0000 -1.0000 1353589 1585005237.80 151.6138 60.0010 32.0000 1.9757 1.9769 418.3182 418.6241 0.0459 -1.0000 -1.0000 1353659 1585005237.90 151.6138 60.0010 32.0000 1.9777 1.9789 418.3192 418.6252 0.0459 -1.0000 -1.0000 1353728 1585005238.00 151.6138 60.0010 32.0000 1.9771 1.9783 418.2595 418.5651 0.0459 -1.0000 -1.0000 1353789 1585005238.10 151.6138 60.0010 32.0000 1.9766 1.9778 417.9949 418.3024 0.0462 -1.0000 -1.0000 1353858 1585005238.20 151.6138 60.0010 32.0000 1.9778 1.9790 417.8756 418.1818 0.0460 -1.0000 -1.0000 1353928 1585005238.30 151.4663 60.0010 32.0000 1.9768 1.9780 417.9166 418.2237 0.0461 -1.0000 -1.0000 1353998 1585005238.40 151.4663 60.0010 32.0000 1.9759 1.9771 418.3017 418.6090 0.0461 -1.0000 -1.0000 1354078 1585005238.50 151.4663 60.0010 32.0000 1.9759 1.9771 418.3159 418.6228 0.0461 -1.0000 -1.0000 1354138 1585005238.60 151.4663 60.0010 32.0000 1.9747 1.9759 418.2959 418.6034 0.0459 -1.0000 -1.0000 1354198 1585005238.70 151.4663 60.0010 32.0000 1.9772 1.9784 418.1317 418.4388 0.0462 -1.0000 -1.0000 1354278 1585005238.80 151.4663 60.0010 32.0000 1.9783 1.9795 418.2064 418.5152 0.0463 -1.0000 -1.0000 1354508 1585005238.90 151.3433 60.0010 32.0000 1.9770 1.9782 418.1234 418.4320 0.0464 -1.0000 -1.0000 1354568 1585005239.00 151.3433 60.0010 32.0000 1.9764 1.9776 418.0167 418.3247 0.0462 -1.0000 -1.0000 1354648 1585005239.10 151.3433 60.0010 32.0000 1.9761 1.9773 417.8749 418.1823 0.0462 -1.0000 -1.0000 1354708 1585005239.20 151.3433 60.0010 32.0000 1.9764 1.9776 417.8968 418.2051 0.0463 -1.0000 -1.0000 1354768 1585005239.30 151.3433 60.0010 32.0000 1.9777 1.9789 418.0510 418.3596 0.0464 -1.0000 -1.0000 1355737 1585005239.40 151.4031 60.0010 32.0000 1.9775 1.9787 418.0706 418.3790 0.0462 -1.0000 -1.0000 1355807 1585005239.50 151.5759 60.0010 32.0000 1.9772 1.9784 418.3129 418.6201 0.0461 -1.0000 -1.0000 1356007 1585005239.60 151.5759 60.0010 32.0000 1.9784 1.9796 418.1611 418.4690 0.0462 -1.0000 -1.0000 1356067 1585005239.70 151.5759 60.0010 32.0000 1.9782 1.9794 418.2488 418.5575 0.0463 -1.0000 -1.0000 1356277 1585005239.80 151.5759 60.0010 32.0000 1.9786 1.9798 417.9737 418.2827 0.0464 -1.0000 -1.0000 1356347 1585005239.90 151.5759 60.0010 32.0000 1.9783 1.9795 417.9211 418.2302 0.0464 -1.0000 -1.0000 1356407 1585005240.00 151.4947 60.0012 32.0000 1.9782 1.9794 418.0935 418.4016 0.0462 -1.0000 -1.0000 1356477 1585005240.10 151.4947 60.0012 32.0000 1.9777 1.9789 418.1421 418.4493 0.0462 -1.0000 -1.0000 1356547 1585005240.20 151.4947 60.0012 32.0000 1.9763 1.9775 418.3542 418.6638 0.0464 -1.0000 -1.0000 1356607 1585005240.30 151.4947 60.0012 32.0000 1.9757 1.9769 418.3504 418.6593 0.0463 -1.0000 -1.0000 1356667 1585005240.40 151.4947 60.0012 32.0000 1.9764 1.9776 418.2564 418.5663 0.0464 -1.0000 -1.0000 1356747 1585005240.50 151.4643 60.0012 32.0000 1.9764 1.9776 418.1653 418.4736 0.0463 -1.0000 -1.0000 1356807 1585005240.60 151.4435 60.0012 32.0000 1.9779 1.9792 418.0479 418.3560 0.0462 -1.0000 -1.0000 1356867 1585005240.70 151.4435 60.0012 32.0000 1.9786 1.9798 417.9524 418.2609 0.0463 -1.0000 -1.0000 1356937 1585005240.80 151.4435 60.0012 32.0000 1.9774 1.9786 418.0878 418.3975 0.0466 -1.0000 -1.0000 1357277 1585005240.90 151.4435 60.0012 32.0000 1.9754 1.9766 418.0869 418.3970 0.0465 -1.0000 -1.0000 1357336 1585005241.00 151.4435 60.0012 32.0000 1.9750 1.9762 418.0316 418.3417 0.0465 -1.0000 -1.0000 1357416 1585005241.10 151.4435 60.0012 32.0000 1.9764 1.9776 418.0952 418.4045 0.0464 -1.0000 -1.0000 1357477 1585005241.20 151.4435 60.0012 32.0000 1.9773 1.9785 418.3232 418.6320 0.0463 -1.0000 -1.0000 1357536 1585005241.30 151.4435 60.0012 32.0000 1.9772 1.9784 418.4563 418.7657 0.0465 -1.0000 -1.0000 1357616 1585005241.40 151.4435 60.0012 32.0000 1.9754 1.9766 418.2778 418.5871 0.0463 -1.0000 -1.0000 1357676 1585005241.50 151.4435 60.0012 32.0000 1.9767 1.9779 418.4029 418.7119 0.0464 -1.0000 -1.0000 1357746 1585005241.60 151.5423 60.0012 32.0000 1.9773 1.9785 418.0648 418.3748 0.0465 -1.0000 -1.0000 1357816 1585005241.70 151.5634 60.0012 32.0000 1.9770 1.9782 417.8878 418.1973 0.0465 -1.0000 -1.0000 1357876 1585005241.80 151.5634 60.0012 32.0000 1.9777 1.9789 418.1748 418.4842 0.0465 -1.0000 -1.0000 1357946 1585005241.90 151.5634 60.0012 32.0000 1.9774 1.9786 418.1254 418.4346 0.0463 -1.0000 -1.0000 1358016 1585005242.00 151.5634 60.0012 32.0000 1.9763 1.9775 418.1331 418.4430 0.0465 -1.0000 -1.0000 1358086 1585005242.10 151.5634 60.0012 32.0000 1.9764 1.9776 418.1080 418.4171 0.0463 -1.0000 -1.0000 1358156 1585005242.20 151.5226 60.0012 32.0000 1.9753 1.9765 418.4225 418.7324 0.0465 -1.0000 -1.0000 1358216 1585005242.30 151.5226 60.0012 32.0000 1.9757 1.9769 418.3518 418.6616 0.0465 -1.0000 -1.0000 1358286 1585005242.40 151.5226 60.0012 32.0000 1.9769 1.9781 418.0838 418.3941 0.0465 -1.0000 -1.0000 1358356 1585005242.50 151.5226 60.0012 32.0000 1.9764 1.9776 417.9835 418.2932 0.0465 -1.0000 -1.0000 1358416 1585005242.60 151.5226 60.0012 32.0000 1.9771 1.9783 417.9598 418.2700 0.0466 -1.0000 -1.0000 1358476 1585005242.70 151.5226 60.0012 32.0000 1.9774 1.9786 418.1009 418.4109 0.0465 -1.0000 -1.0000 1358556 1585005242.80 151.5226 60.0012 32.0000 1.9768 1.9781 418.2710 418.5800 0.0463 -1.0000 -1.0000 1358616 1585005242.90 151.5226 60.0012 32.0000 1.9756 1.9768 418.4187 418.7283 0.0465 -1.0000 -1.0000 1359256 1585005243.00 151.5226 60.0012 32.0000 1.9763 1.9775 418.2295 418.5396 0.0464 -1.0000 -1.0000 1359335 1585005243.10 151.5226 60.0012 32.0000 1.9773 1.9785 417.9605 418.2699 0.0465 -1.0000 -1.0000 1359396 1585005243.20 151.5226 60.0012 32.0000 1.9776 1.9788 417.9682 418.2785 0.0465 -1.0000 -1.0000 1359466 1585005243.30 151.5226 60.0012 32.0000 1.9760 1.9772 417.8013 418.1098 0.0463 -1.0000 -1.0000 1359535 1585005243.40 151.4821 60.0012 32.0000 1.9772 1.9784 417.7855 418.0951 0.0465 -1.0000 -1.0000 1359655 1585005243.50 151.4821 60.0012 32.0000 1.9751 1.9763 418.2115 418.5215 0.0464 -1.0000 -1.0000 1359725 1585005243.60 151.4821 60.0012 32.0000 1.9747 1.9759 418.2775 418.5864 0.0464 -1.0000 -1.0000 1359785 1585005243.70 151.4821 60.0012 32.0000 1.9760 1.9772 418.1654 418.4760 0.0466 -1.0000 -1.0000 1359845 1585005243.80 151.4821 60.0012 32.0000 1.9761 1.9773 418.1852 418.4946 0.0464 -1.0000 -1.0000 1359925 1585005243.90 151.4821 60.0012 32.0000 1.9758 1.9770 418.1253 418.4343 0.0464 -1.0000 -1.0000 1359985 1585005244.00 151.3996 60.0012 32.0000 1.9761 1.9773 417.9774 418.2867 0.0464 -1.0000 -1.0000 1400045 1585005244.10 151.3331 60.0012 32.0000 1.9777 1.9789 417.9135 418.2223 0.0464 -1.0000 -1.0000 1400115 1585005244.20 151.3331 60.0012 32.0000 1.9765 1.9777 418.0619 418.3717 0.0465 -1.0000 -1.0000 1400185 1585005244.30 151.5001 60.0008 32.0000 1.9773 1.9785 418.2390 418.5496 0.0465 -1.0000 -1.0000 1400245 1585005244.40 151.5187 60.0008 32.0000 1.9753 1.9765 418.1245 418.4342 0.0465 -1.0000 -1.0000 1400485 1585005244.50 151.5187 60.0008 32.0000 1.9762 1.9774 418.2336 418.5428 0.0464 -1.0000 -1.0000 1400545 1585005244.60 151.5187 60.0008 32.0000 1.9770 1.9782 418.1981 418.5076 0.0464 -1.0000 -1.0000 1400615 1585005244.70 151.5187 60.0008 32.0000 1.9750 1.9762 418.4025 418.7113 0.0463 -1.0000 -1.0000 1400685 1585005244.80 151.5187 60.0008 32.0000 1.9741 1.9753 418.1031 418.4131 0.0465 -1.0000 -1.0000 1400745 1585005244.90 151.5187 60.0008 32.0000 1.9757 1.9769 418.1196 418.4290 0.0465 -1.0000 -1.0000 1400805 1585005245.00 151.5187 60.0008 32.0000 1.9786 1.9798 418.0071 418.3166 0.0464 -1.0000 -1.0000 1400995 1585005245.10 151.5189 60.0008 32.0000 1.9772 1.9784 417.8846 418.1947 0.0465 -1.0000 -1.0000 1401065 1585005245.20 151.5453 60.0008 32.0000 1.9778 1.9790 418.0401 418.3494 0.0464 -1.0000 -1.0000 1401124 1585005245.30 151.5453 60.0008 32.0000 1.9768 1.9780 418.1884 418.4984 0.0466 -1.0000 -1.0000 1401195 1585005245.40 151.5453 60.0008 32.0000 1.9774 1.9786 418.2967 418.6069 0.0465 -1.0000 -1.0000 1401254 1585005245.50 151.5453 60.0008 32.0000 1.9742 1.9754 418.4767 418.7868 0.0465 -1.0000 -1.0000 1401714 1585005245.60 151.5453 60.0008 32.0000 1.9763 1.9775 418.3910 418.7010 0.0465 -1.0000 -1.0000 1401774 1585005245.70 151.5922 60.0008 32.0000 1.9777 1.9789 418.3683 418.6788 0.0466 -1.0000 -1.0000 1401844 1585005245.80 151.5947 60.0008 32.0000 1.9767 1.9779 418.1403 418.4503 0.0465 -1.0000 -1.0000 1401914 1585005245.90 151.5947 60.0008 32.0000 1.9762 1.9774 418.2364 418.5473 0.0467 -1.0000 -1.0000 1401974 1585005246.00 151.5947 60.0008 32.0000 1.9770 1.9782 418.0666 418.3768 0.0465 -1.0000 -1.0000 1402034 1585005246.10 151.5947 60.0008 32.0000 1.9782 1.9794 417.9650 418.2749 0.0465 -1.0000 -1.0000 1402114 1585005246.20 151.5947 60.0008 32.0000 1.9776 1.9788 417.9395 418.2496 0.0465 -1.0000 -1.0000 1402174 1585005246.30 151.5913 60.0008 32.0000 1.9773 1.9785 418.2376 418.5479 0.0466 -1.0000 -1.0000 1402254 1585005246.40 151.5233 60.0008 32.0000 1.9751 1.9763 418.2805 418.5920 0.0466 -1.0000 -1.0000 1402324 1585005246.50 151.5233 60.0008 32.0000 1.9761 1.9773 418.3752 418.6848 0.0465 -1.0000 -1.0000 1402504 1585005246.60 151.5233 60.0008 32.0000 1.9756 1.9768 418.2227 418.5326 0.0465 -1.0000 -1.0000 1402564 1585005246.70 151.5233 60.0008 32.0000 1.9767 1.9779 418.1800 418.4902 0.0465 -1.0000 -1.0000 1402644 1585005246.80 151.5233 60.0008 32.0000 1.9759 1.9771 417.9310 418.2398 0.0464 -1.0000 -1.0000 1402714 1585005246.90 151.6961 60.0008 32.0000 1.9757 1.9769 417.8959 418.2047 0.0464 -1.0000 -1.0000 1402774 1585005247.00 151.6961 60.0008 32.0000 1.9762 1.9774 417.9486 418.2572 0.0464 -1.0000 -1.0000 1403013 1585005247.10 151.6961 60.0008 32.0000 1.9769 1.9782 418.0698 418.3791 0.0465 -1.0000 -1.0000 1403074 1585005247.20 151.6961 60.0008 32.0000 1.9764 1.9776 418.3255 418.6361 0.0466 -1.0000 -1.0000 1403133 1585005247.30 151.6961 60.0008 32.0000 1.9762 1.9774 418.4096 418.7190 0.0464 -1.0000 -1.0000 1403213 1585005247.40 151.6961 60.0008 32.0000 1.9776 1.9788 418.2846 418.5949 0.0466 -1.0000 -1.0000 1403274 1585005247.50 151.8628 60.0008 32.0000 1.9766 1.9779 418.1067 418.4174 0.0466 -1.0000 -1.0000 1403663 1585005247.60 151.8628 60.0008 32.0000 1.9751 1.9763 418.1129 418.4233 0.0467 -1.0000 -1.0000 1403723 1585005247.70 151.8628 60.0008 32.0000 1.9782 1.9794 418.2890 418.5995 0.0465 -1.0000 -1.0000 1403783 1585005247.80 151.8628 60.0008 32.0000 1.9788 1.9800 418.1477 418.4563 0.0463 -1.0000 -1.0000 1403853 1585005247.90 151.8628 60.0008 32.0000 1.9777 1.9789 418.0152 418.3251 0.0466 -1.0000 -1.0000 1403923 1585005248.00 151.8628 60.0008 32.0000 1.9754 1.9766 417.9187 418.2279 0.0464 -1.0000 -1.0000 1404173 1585005248.10 151.8628 60.0008 32.0000 1.9764 1.9776 417.9472 418.2578 0.0467 -1.0000 -1.0000 1404243 1585005248.20 151.8628 60.0008 32.0000 1.9771 1.9783 418.2573 418.5677 0.0465 -1.0000 -1.0000 1404313 1585005248.30 151.5498 60.0008 32.0000 1.9754 1.9766 418.4168 418.7274 0.0465 -1.0000 -1.0000 1404373 1585005248.40 151.5498 60.0008 32.0000 1.9746 1.9758 418.2211 418.5307 0.0465 -1.0000 -1.0000 1404443 1585005248.50 151.5498 60.0008 32.0000 1.9746 1.9758 418.2022 418.5125 0.0466 -1.0000 -1.0000 1404673 1585005248.60 151.5498 60.0008 32.0000 1.9760 1.9772 418.0782 418.3883 0.0465 -1.0000 -1.0000 1404733 1585005248.70 151.5498 60.0008 32.0000 1.9769 1.9781 418.0140 418.3235 0.0465 -1.0000 -1.0000 1404813 1585005248.80 151.5498 60.0008 32.0000 1.9772 1.9784 418.0839 418.3925 0.0463 -1.0000 -1.0000 1404873 1585005248.90 151.7108 60.0008 32.0000 1.9780 1.9792 418.0293 418.3382 0.0464 -1.0000 -1.0000 1404932 1585005249.00 151.7108 60.0008 32.0000 1.9744 1.9756 418.0138 418.3226 0.0464 -1.0000 -1.0000 1405012 1585005249.10 151.7108 60.0008 32.0000 1.9750 1.9762 418.0035 418.3134 0.0464 -1.0000 -1.0000 1405073 1585005249.20 151.7108 60.0008 32.0000 1.9774 1.9786 418.2485 418.5569 0.0463 -1.0000 -1.0000 1405132 1585005249.30 151.7108 60.0008 32.0000 1.9774 1.9786 418.2463 418.5549 0.0464 -1.0000 -1.0000 1405392 1585005249.40 151.6001 60.0008 32.0000 1.9760 1.9772 418.4362 418.7469 0.0466 -1.0000 -1.0000 1405452 1585005249.50 151.5142 60.0008 32.0000 1.9757 1.9769 418.2286 418.5378 0.0463 -1.0000 -1.0000 1405562 1585005249.60 151.5142 60.0008 32.0000 1.9770 1.9782 417.9697 418.2802 0.0467 -1.0000 -1.0000 1405622 1585005249.70 151.5142 60.0008 32.0000 1.9775 1.9787 417.8941 418.2051 0.0467 -1.0000 -1.0000 1405682 1585005249.80 151.5142 60.0008 32.0000 1.9762 1.9774 417.9819 418.2922 0.0465 -1.0000 -1.0000 1405762 1585005249.90 151.5142 60.0008 32.0000 1.9774 1.9786 418.1588 418.4681 0.0464 -1.0000 -1.0000 1405822 1585005250.00 151.5316 59.9976 32.0000 1.9745 1.9757 418.0847 418.3942 0.0465 -1.0000 -1.0000 1405882 1585005250.10 151.5316 59.9976 32.0000 1.9756 1.9768 418.4458 418.7551 0.0464 -1.0000 -1.0000 1406072 1585005250.20 151.5316 59.9976 32.0000 1.9769 1.9781 418.4481 418.7582 0.0465 -1.0000 -1.0000 1406132 1585005250.30 151.5316 59.9976 32.0000 1.9759 1.9771 418.2748 418.5838 0.0464 -1.0000 -1.0000 1406192 1585005250.40 151.5316 59.9976 32.0000 1.9766 1.9778 418.0920 418.4037 0.0467 -1.0000 -1.0000 1406272 1585005250.50 151.5316 59.9976 32.0000 1.9780 1.9792 417.9667 418.2784 0.0468 -1.0000 -1.0000 1406332 1585005250.60 151.5316 59.9976 32.0000 1.9775 1.9787 417.9845 418.2974 0.0470 -1.0000 -1.0000 1406562 1585005250.70 151.2739 59.9976 32.0000 1.9765 1.9777 417.8551 418.1683 0.0471 -1.0000 -1.0000 1406631 1585005250.80 151.2739 59.9976 32.0000 1.9757 1.9770 417.7987 418.1134 0.0473 -1.0000 -1.0000 1406692 1585005250.90 151.2739 59.9976 32.0000 1.9759 1.9771 417.9718 418.2839 0.0468 -1.0000 -1.0000 1406761 1585005251.00 151.2739 59.9976 32.0000 1.9743 1.9755 418.1059 418.4161 0.0465 -1.0000 -1.0000 1406831 1585005251.10 151.2739 59.9976 32.0000 1.9754 1.9766 418.4596 418.7692 0.0464 -1.0000 -1.0000 1407291 1585005251.20 151.5456 59.9976 32.0000 1.9759 1.9771 418.1847 418.4966 0.0468 -1.0000 -1.0000 1407351 1585005251.30 151.5456 59.9976 32.0000 1.9778 1.9790 418.3054 418.6166 0.0466 -1.0000 -1.0000 1407421 1585005251.40 151.5456 59.9976 32.0000 1.9761 1.9773 418.3352 418.6450 0.0465 -1.0000 -1.0000 1407491 1585005251.50 151.5456 59.9976 32.0000 1.9759 1.9771 417.9307 418.2404 0.0465 -1.0000 -1.0000 1407561 1585005251.60 151.5456 59.9976 32.0000 1.9775 1.9787 417.9429 418.2526 0.0465 -1.0000 -1.0000 1407791 1585005251.70 151.5243 59.9976 32.0000 1.9760 1.9772 417.9434 418.2533 0.0465 -1.0000 -1.0000 1407851 1585005251.80 151.4725 59.9976 32.0000 1.9779 1.9791 418.0815 418.3908 0.0465 -1.0000 -1.0000 1407931 1585005251.90 151.4725 59.9976 32.0000 1.9767 1.9779 418.2309 418.5413 0.0465 -1.0000 -1.0000 1408141 1585005252.00 151.4725 59.9976 32.0000 1.9757 1.9769 418.3437 418.6532 0.0464 -1.0000 -1.0000 1408201 1585005252.10 151.4725 59.9976 32.0000 1.9748 1.9760 418.3101 418.6204 0.0466 -1.0000 -1.0000 1408271 1585005252.20 151.4725 59.9976 32.0000 1.9764 1.9776 418.2781 418.5883 0.0466 -1.0000 -1.0000 1408341 1585005252.30 151.3361 59.9976 32.0000 1.9760 1.9772 418.3183 418.6288 0.0466 -1.0000 -1.0000 1408401 1585005252.40 151.3361 59.9976 32.0000 1.9761 1.9773 418.2533 418.5629 0.0464 -1.0000 -1.0000 1408471 1585005252.50 151.3361 59.9976 32.0000 1.9753 1.9765 418.1173 418.4275 0.0466 -1.0000 -1.0000 1408531 1585005252.60 151.3361 59.9976 32.0000 1.9755 1.9767 417.7637 418.0737 0.0465 -1.0000 -1.0000 1408880 1585005252.70 151.3361 59.9976 32.0000 1.9768 1.9780 417.8301 418.1407 0.0467 -1.0000 -1.0000 1408950 1585005252.80 151.3361 59.9976 32.0000 1.9771 1.9783 417.9533 418.2629 0.0465 -1.0000 -1.0000 1409010 1585005252.90 151.4232 59.9976 32.0000 1.9769 1.9781 418.0474 418.3571 0.0465 -1.0000 -1.0000 1409080 1585005253.00 151.4589 59.9976 32.0000 1.9756 1.9768 418.2590 418.5690 0.0465 -1.0000 -1.0000 1409150 1585005253.10 151.4589 59.9976 32.0000 1.9756 1.9768 418.0994 418.4098 0.0465 -1.0000 -1.0000 1409430 1585005253.20 151.4589 59.9976 32.0000 1.9744 1.9756 418.1288 418.4386 0.0465 -1.0000 -1.0000 1409490 1585005253.30 151.4589 59.9976 32.0000 1.9742 1.9754 418.3393 418.6501 0.0465 -1.0000 -1.0000 1409570 1585005253.40 151.4589 59.9976 32.0000 1.9748 1.9760 418.1830 418.4921 0.0464 -1.0000 -1.0000 1409630 1585005253.50 151.3383 59.9976 32.0000 1.9739 1.9751 418.2064 418.5150 0.0464 -1.0000 -1.0000 1409710 1585005253.60 151.3383 59.9976 32.0000 1.9742 1.9754 418.0535 418.3638 0.0466 -1.0000 -1.0000 1409900 1585005253.70 151.3383 59.9976 32.0000 1.9748 1.9761 417.9529 418.2636 0.0466 -1.0000 -1.0000 1409960 1585005253.80 151.3383 59.9976 32.0000 1.9757 1.9769 418.1047 418.4147 0.0465 -1.0000 -1.0000 1410030 1585005253.90 151.3383 59.9976 32.0000 1.9773 1.9785 417.9587 418.2689 0.0466 -1.0000 -1.0000 1410100 1585005254.00 151.3687 59.9976 32.0000 1.9769 1.9781 417.8813 418.1911 0.0465 -1.0000 -1.0000 1410160 1585005254.10 151.3687 59.9976 32.0000 1.9775 1.9787 417.9003 418.2096 0.0464 -1.0000 -1.0000 1410280 1585005254.20 151.3687 59.9976 32.0000 1.9771 1.9783 417.8745 418.1838 0.0465 -1.0000 -1.0000 1410350 1585005254.30 151.3687 59.9976 32.0000 1.9772 1.9784 418.1292 418.4387 0.0464 -1.0000 -1.0000 1410410 1585005254.40 151.3687 59.9976 32.0000 1.9763 1.9775 418.1425 418.4518 0.0464 -1.0000 -1.0000 1410479 1585005254.50 151.3687 59.9976 32.0000 1.9755 1.9767 418.1052 418.4147 0.0465 -1.0000 -1.0000 1410539 1585005254.60 151.3687 59.9976 32.0000 1.9769 1.9781 417.9522 418.2606 0.0463 -1.0000 -1.0000 1410609 1585005254.70 151.4948 60.0011 32.0000 1.9770 1.9782 418.1313 418.4403 0.0463 -1.0000 -1.0000 1410679 1585005254.80 151.4948 60.0011 32.0000 1.9768 1.9780 418.2304 418.5402 0.0466 -1.0000 -1.0000 1410739 1585005254.90 151.4948 60.0011 32.0000 1.9774 1.9786 418.0514 418.3601 0.0464 -1.0000 -1.0000 1410799 1585005255.00 151.4948 60.0011 32.0000 1.9764 1.9776 418.0048 418.3136 0.0463 -1.0000 -1.0000 1410879 1585005255.10 151.4948 60.0011 32.0000 1.9761 1.9773 417.9798 418.2887 0.0464 -1.0000 -1.0000 1410939 1585005255.20 151.4663 60.0011 32.0000 1.9767 1.9779 417.9833 418.2922 0.0464 -1.0000 -1.0000 1411129 1585005255.30 151.4525 60.0011 32.0000 1.9773 1.9785 417.9929 418.3019 0.0464 -1.0000 -1.0000 1411199 1585005255.40 151.4525 60.0011 32.0000 1.9764 1.9776 418.0208 418.3299 0.0464 -1.0000 -1.0000 1411269 1585005255.50 151.4525 60.0011 32.0000 1.9763 1.9775 418.1754 418.4852 0.0464 -1.0000 -1.0000 1411339 1585005255.60 151.4525 60.0011 32.0000 1.9755 1.9767 418.1271 418.4356 0.0463 -1.0000 -1.0000 1411399 1585005255.70 151.4525 60.0011 32.0000 1.9766 1.9778 418.2315 418.5400 0.0463 -1.0000 -1.0000 1411819 1585005255.80 151.4970 60.0011 32.0000 1.9765 1.9777 418.1476 418.4567 0.0464 -1.0000 -1.0000 1411899 1585005255.90 151.4970 60.0011 32.0000 1.9773 1.9785 418.2626 418.5730 0.0466 -1.0000 -1.0000 1411959 1585005256.00 151.4970 60.0011 32.0000 1.9764 1.9776 418.1352 418.4444 0.0465 -1.0000 -1.0000 1412019 1585005256.10 151.4970 60.0011 32.0000 1.9743 1.9755 418.0965 418.4063 0.0465 -1.0000 -1.0000 1412089 1585005256.20 151.4970 60.0011 32.0000 1.9758 1.9770 417.9365 418.2449 0.0463 -1.0000 -1.0000 1412668 1585005256.30 151.4018 60.0011 32.0000 1.9771 1.9783 417.9972 418.3063 0.0463 -1.0000 -1.0000 1412738 1585005256.40 151.3701 60.0011 32.0000 1.9781 1.9793 417.9884 418.2968 0.0463 -1.0000 -1.0000 1412808 1585005256.50 151.3701 60.0011 32.0000 1.9770 1.9782 417.8792 418.1876 0.0463 -1.0000 -1.0000 1412868 1585005256.60 151.3701 60.0011 32.0000 1.9759 1.9771 418.1201 418.4293 0.0464 -1.0000 -1.0000 1412938 1585005256.70 151.3701 60.0011 32.0000 1.9767 1.9779 418.2174 418.5267 0.0464 -1.0000 -1.0000 1413008 1585005256.80 151.3701 60.0011 32.0000 1.9761 1.9773 418.2633 418.5730 0.0465 -1.0000 -1.0000 1413068 1585005256.90 151.5029 60.0011 32.0000 1.9761 1.9773 418.2389 418.5485 0.0464 -1.0000 -1.0000 1413128 1585005257.00 151.6547 60.0011 32.0000 1.9771 1.9783 418.1005 418.4093 0.0464 -1.0000 -1.0000 1413208 1585005257.10 151.6547 60.0011 32.0000 1.9782 1.9794 418.2846 418.5944 0.0464 -1.0000 -1.0000 1413268 1585005257.20 151.6547 60.0011 32.0000 1.9776 1.9788 418.0923 418.4012 0.0464 -1.0000 -1.0000 1413398 1585005257.30 151.6547 60.0011 32.0000 1.9787 1.9799 418.0924 418.4013 0.0464 -1.0000 -1.0000 1413478 1585005257.40 151.6547 60.0011 32.0000 1.9762 1.9774 418.1788 418.4879 0.0464 -1.0000 -1.0000 1413538 1585005257.50 151.6547 60.0011 32.0000 1.9764 1.9776 418.0969 418.4062 0.0464 -1.0000 -1.0000 1413608 1585005257.60 151.4348 60.0011 32.0000 1.9777 1.9789 418.0786 418.3863 0.0462 -1.0000 -1.0000 1413678 1585005257.70 151.3014 60.0011 32.0000 1.9758 1.9770 418.2570 418.5655 0.0462 -1.0000 -1.0000 1413968 1585005257.80 151.3014 60.0011 32.0000 1.9748 1.9760 418.2834 418.5919 0.0463 -1.0000 -1.0000 1414058 1585005257.90 151.3014 60.0011 32.0000 1.9747 1.9759 418.2292 418.5377 0.0463 -1.0000 -1.0000 1414117 1585005258.00 151.3014 60.0011 32.0000 1.9762 1.9774 418.1925 418.5020 0.0466 -1.0000 -1.0000 1414178 1585005258.10 151.3014 60.0011 32.0000 1.9777 1.9789 417.9910 418.2983 0.0462 -1.0000 -1.0000 1414258 1585005258.20 151.3014 60.0011 32.0000 1.9781 1.9793 417.8591 418.1679 0.0463 -1.0000 -1.0000 1414317 1585005258.30 151.3014 60.0011 32.0000 1.9770 1.9782 418.1340 418.4426 0.0463 -1.0000 -1.0000 1414377 1585005258.40 151.3014 60.0011 32.0000 1.9768 1.9780 418.3226 418.6320 0.0464 -1.0000 -1.0000 1414457 1585005258.50 151.3014 60.0011 32.0000 1.9753 1.9765 418.2980 418.6071 0.0464 -1.0000 -1.0000 1414517 1585005258.60 151.3014 60.0011 32.0000 1.9757 1.9769 418.2273 418.5368 0.0464 -1.0000 -1.0000 1414577 1585005258.70 151.3014 60.0011 32.0000 1.9764 1.9776 418.3846 418.6940 0.0464 -1.0000 -1.0000 1414647 1585005258.80 151.5818 60.0011 32.0000 1.9763 1.9775 418.0792 418.3883 0.0464 -1.0000 -1.0000 1414707 1585005258.90 151.5818 60.0011 32.0000 1.9769 1.9782 418.0822 418.3908 0.0464 -1.0000 -1.0000 1414777 1585005259.00 151.5818 60.0011 32.0000 1.9760 1.9772 418.0126 418.3219 0.0464 -1.0000 -1.0000 1415017 1585005259.10 151.5818 60.0011 32.0000 1.9761 1.9773 418.0857 418.3943 0.0463 -1.0000 -1.0000 1415087 1585005259.20 151.5818 60.0011 32.0000 1.9754 1.9766 418.2425 418.5508 0.0462 -1.0000 -1.0000 1415147 1585005259.30 151.5863 60.0011 32.0000 1.9749 1.9761 418.2433 418.5518 0.0463 -1.0000 -1.0000 1415227 1585005259.40 151.5925 60.0011 32.0000 1.9747 1.9759 418.2784 418.5868 0.0463 -1.0000 -1.0000 1415287 1585005259.50 151.5925 60.0011 32.0000 1.9748 1.9760 418.2618 418.5714 0.0464 -1.0000 -1.0000 1415367 1585005259.60 151.5925 60.0011 32.0000 1.9758 1.9770 418.2916 418.6009 0.0464 -1.0000 -1.0000 1415427 1585005259.70 151.5925 60.0011 32.0000 1.9772 1.9784 418.2156 418.5241 0.0463 -1.0000 -1.0000 1415487 1585005259.80 151.5925 60.0011 32.0000 1.9789 1.9801 418.0212 418.3303 0.0464 -1.0000 -1.0000 1415567 1585005259.90 151.6612 59.9994 32.0000 1.9775 1.9787 417.9256 418.2341 0.0462 -1.0000 -1.0000 1415627 1585005260.00 151.6612 59.9994 32.0000 1.9769 1.9781 417.9392 418.2480 0.0463 -1.0000 -1.0000 1415687 1585005260.10 151.6612 59.9994 32.0000 1.9754 1.9766 417.9498 418.2583 0.0464 -1.0000 -1.0000 1415767 1585005260.20 151.6612 59.9994 32.0000 1.9773 1.9785 418.1960 418.5046 0.0463 -1.0000 -1.0000 1415827 1585005260.30 151.6612 59.9994 32.0000 1.9761 1.9773 418.4484 418.7570 0.0463 -1.0000 -1.0000 1415997 1585005260.40 151.6631 59.9994 32.0000 1.9767 1.9779 418.2075 418.5158 0.0462 -1.0000 -1.0000 1416077 1585005260.50 151.6661 59.9994 32.0000 1.9778 1.9790 418.1181 418.4259 0.0462 -1.0000 -1.0000 1416136 1585005260.60 151.6661 59.9994 32.0000 1.9787 1.9799 418.0645 418.3726 0.0463 -1.0000 -1.0000 1416196 1585005260.70 151.6661 59.9994 32.0000 1.9766 1.9778 418.0456 418.3544 0.0463 -1.0000 -1.0000 1416277 1585005260.80 151.6661 59.9994 32.0000 1.9765 1.9777 418.1873 418.4958 0.0463 -1.0000 -1.0000 1416516 1585005260.90 151.6661 59.9994 32.0000 1.9777 1.9789 418.2928 418.6017 0.0463 -1.0000 -1.0000 1416576 1585005261.00 151.5641 59.9994 32.0000 1.9762 1.9774 418.4870 418.7956 0.0463 -1.0000 -1.0000 1416656 1585005261.10 151.5641 59.9994 32.0000 1.9764 1.9776 418.3701 418.6790 0.0464 -1.0000 -1.0000 1416716 1585005261.20 151.5641 59.9994 32.0000 1.9766 1.9778 418.2741 418.5831 0.0463 -1.0000 -1.0000 1416776 1585005261.30 151.5641 59.9994 32.0000 1.9769 1.9781 418.0323 418.3404 0.0463 -1.0000 -1.0000 1417546 1585005261.40 151.5641 59.9994 32.0000 1.9770 1.9782 417.8808 418.1887 0.0462 -1.0000 -1.0000 1417676 1585005261.50 151.5641 59.9994 32.0000 1.9754 1.9766 417.9253 418.2334 0.0463 -1.0000 -1.0000 1417756 1585005261.60 151.4760 59.9994 32.0000 1.9757 1.9769 418.2789 418.5876 0.0463 -1.0000 -1.0000 1417816 1585005261.70 151.3174 59.9994 32.0000 1.9733 1.9745 418.1051 418.4126 0.0462 -1.0000 -1.0000 1417876 1585005261.80 151.3174 59.9994 32.0000 1.9745 1.9757 418.3000 418.6084 0.0462 -1.0000 -1.0000 1417955 1585005261.90 151.3174 59.9994 32.0000 1.9756 1.9768 418.2947 418.6025 0.0462 -1.0000 -1.0000 1418015 1585005262.00 151.3174 59.9994 32.0000 1.9740 1.9752 418.2664 418.5757 0.0464 -1.0000 -1.0000 1418086 1585005262.10 151.3174 59.9994 32.0000 1.9748 1.9760 418.2464 418.5551 0.0463 -1.0000 -1.0000 1418155 1585005262.20 151.5256 59.9994 32.0000 1.9749 1.9761 418.0705 418.3786 0.0463 -1.0000 -1.0000 1418215 1585005262.30 151.5256 59.9994 32.0000 1.9767 1.9779 418.2258 418.5338 0.0461 -1.0000 -1.0000 1418295 1585005262.40 151.5256 59.9994 32.0000 1.9757 1.9769 418.1855 418.4949 0.0464 -1.0000 -1.0000 1418365 1585005262.50 151.5256 59.9994 32.0000 1.9778 1.9790 417.9755 418.2843 0.0463 -1.0000 -1.0000 1418435 1585005262.60 151.5256 59.9994 32.0000 1.9767 1.9779 418.0566 418.3653 0.0464 -1.0000 -1.0000 1418495 1585005262.70 151.4035 59.9994 32.0000 1.9760 1.9772 418.3762 418.6848 0.0462 -1.0000 -1.0000 1418565 1585005262.80 151.3642 59.9994 32.0000 1.9750 1.9762 418.3013 418.6088 0.0461 -1.0000 -1.0000 1418635 1585005262.90 151.3642 59.9994 32.0000 1.9754 1.9766 418.3486 418.6574 0.0463 -1.0000 -1.0000 1418705 1585005263.00 151.3642 59.9994 32.0000 1.9748 1.9760 418.2426 418.5502 0.0462 -1.0000 -1.0000 1418775 1585005263.10 151.3642 59.9994 32.0000 1.9749 1.9761 418.0968 418.4044 0.0461 -1.0000 -1.0000 1418835 1585005263.20 151.3663 59.9994 32.0000 1.9757 1.9769 418.1232 418.4326 0.0464 -1.0000 -1.0000 1418895 1585005263.30 151.5053 59.9994 32.0000 1.9760 1.9772 418.0811 418.3897 0.0463 -1.0000 -1.0000 1418975 1585005263.40 151.5053 59.9994 32.0000 1.9777 1.9789 418.1070 418.4150 0.0462 -1.0000 -1.0000 1419155 1585005263.50 151.5053 59.9994 32.0000 1.9764 1.9776 418.2535 418.5623 0.0463 -1.0000 -1.0000 1419225 1585005263.60 151.5053 59.9994 32.0000 1.9776 1.9788 418.4619 418.7708 0.0463 -1.0000 -1.0000 1419295 1585005263.70 151.5053 59.9994 32.0000 1.9755 1.9767 418.2929 418.6033 0.0465 -1.0000 -1.0000 1419355 1585005263.80 151.2825 59.9994 32.0000 1.9767 1.9779 418.4104 418.7181 0.0462 -1.0000 -1.0000 1419425 1585005263.90 151.2714 59.9994 32.0000 1.9772 1.9784 418.1322 418.4407 0.0463 -1.0000 -1.0000 1419655 1585005264.00 151.2714 59.9994 32.0000 1.9775 1.9787 418.1910 418.5000 0.0463 -1.0000 -1.0000 1419724 1585005264.10 151.2714 59.9994 32.0000 1.9766 1.9778 417.9830 418.2903 0.0461 -1.0000 -1.0000 1419795 1585005264.20 151.2714 59.9994 32.0000 1.9754 1.9766 417.7416 418.0495 0.0463 -1.0000 -1.0000 1419854 1585005264.30 151.2714 59.9994 32.0000 1.9753 1.9765 417.9201 418.2279 0.0461 -1.0000 -1.0000 1419924 1585005264.40 151.5506 59.9994 32.0000 1.9784 1.9796 418.0423 418.3496 0.0462 -1.0000 -1.0000 1420154 1585005264.50 151.5506 59.9994 32.0000 1.9780 1.9792 418.1474 418.4549 0.0461 -1.0000 -1.0000 1420214 1585005264.60 151.5506 59.9994 32.0000 1.9772 1.9784 418.2305 418.5381 0.0462 -1.0000 -1.0000 1420274 1585005264.70 151.5506 59.9994 32.0000 1.9757 1.9769 418.3488 418.6569 0.0462 -1.0000 -1.0000 1420354 1585005264.80 151.5506 59.9994 32.0000 1.9752 1.9764 418.2897 418.5966 0.0461 -1.0000 -1.0000 1420414 1585005264.90 151.5436 59.9954 32.0000 1.9765 1.9777 418.1277 418.4351 0.0460 -1.0000 -1.0000 1420694 1585005265.00 151.5428 59.9949 32.0000 1.9765 1.9777 418.2561 418.5636 0.0462 -1.0000 -1.0000 1420774 1585005265.10 151.5428 59.9949 32.0000 1.9770 1.9782 418.1733 418.4814 0.0461 -1.0000 -1.0000 1420854 1585005265.20 151.5428 59.9949 32.0000 1.9783 1.9795 418.1619 418.4700 0.0464 -1.0000 -1.0000 1420944 1585005265.30 151.5428 59.9949 32.0000 1.9783 1.9795 417.9567 418.2639 0.0461 -1.0000 -1.0000 1421054 1585005265.40 151.5469 59.9949 32.0000 1.9776 1.9788 418.0608 418.3687 0.0463 -1.0000 -1.0000 1421254 1585005265.50 151.6068 59.9949 32.0000 1.9770 1.9782 417.9606 418.2687 0.0462 -1.0000 -1.0000 1421334 1585005265.60 151.6068 59.9949 32.0000 1.9762 1.9774 417.8799 418.1881 0.0463 -1.0000 -1.0000 1421394 1585005265.70 151.6068 59.9949 32.0000 1.9753 1.9765 418.3899 418.6983 0.0462 -1.0000 -1.0000 1421464 1585005265.80 151.6068 59.9949 32.0000 1.9761 1.9773 418.3382 418.6463 0.0462 -1.0000 -1.0000 1421534 1585005265.90 151.6068 59.9949 32.0000 1.9757 1.9769 418.4430 418.7495 0.0460 -1.0000 -1.0000 1421633 1585005266.00 151.7003 59.9949 32.0000 1.9743 1.9755 418.0592 418.3675 0.0464 -1.0000 -1.0000 1421704 1585005266.10 151.7003 59.9949 32.0000 1.9761 1.9773 418.1634 418.4707 0.0461 -1.0000 -1.0000 1421774 1585005266.20 151.7003 59.9949 32.0000 1.9776 1.9788 418.0829 418.3897 0.0461 -1.0000 -1.0000 1421833 1585005266.30 151.7003 59.9949 32.0000 1.9772 1.9784 418.0381 418.3462 0.0462 -1.0000 -1.0000 1421894 1585005266.40 151.7003 59.9949 32.0000 1.9757 1.9769 417.9322 418.2393 0.0461 -1.0000 -1.0000 1422543 1585005266.50 151.6550 59.9949 32.0000 1.9764 1.9776 418.1005 418.4071 0.0460 -1.0000 -1.0000 1422613 1585005266.60 151.5844 59.9949 32.0000 1.9745 1.9757 418.0345 418.3413 0.0460 -1.0000 -1.0000 1422673 1585005266.70 151.5844 59.9949 32.0000 1.9755 1.9767 418.1585 418.4644 0.0460 -1.0000 -1.0000 1422743 1585005266.80 151.5844 59.9949 32.0000 1.9753 1.9765 418.1446 418.4518 0.0461 -1.0000 -1.0000 1422803 1585005266.90 151.5844 59.9949 32.0000 1.9761 1.9773 418.2587 418.5668 0.0462 -1.0000 -1.0000 1422873 1585005267.00 151.5844 59.9949 32.0000 1.9769 1.9781 418.0642 418.3718 0.0462 -1.0000 -1.0000 1422943 1585005267.10 151.6843 59.9949 32.0000 1.9775 1.9787 417.9142 418.2211 0.0460 -1.0000 -1.0000 1423003 1585005267.20 151.6843 59.9949 32.0000 1.9779 1.9790 418.0620 418.3667 0.0459 -1.0000 -1.0000 1423073 1585005267.30 151.6843 59.9949 32.0000 1.9760 1.9772 418.1131 418.4206 0.0461 -1.0000 -1.0000 1423153 1585005267.40 151.6843 59.9949 32.0000 1.9779 1.9790 418.1477 418.4541 0.0459 -1.0000 -1.0000 1423213 1585005267.50 151.6843 59.9949 32.0000 1.9754 1.9765 418.2887 418.5951 0.0460 -1.0000 -1.0000 1423283 1585005267.60 151.6843 59.9949 32.0000 1.9757 1.9769 418.2709 418.5780 0.0461 -1.0000 -1.0000 1423353 1585005267.70 151.4476 59.9949 32.0000 1.9746 1.9758 418.2202 418.5263 0.0460 -1.0000 -1.0000 1423413 1585005267.80 151.4476 59.9949 32.0000 1.9763 1.9775 418.0965 418.4053 0.0464 -1.0000 -1.0000 1423483 1585005267.90 151.4476 59.9949 32.0000 1.9761 1.9774 418.0202 418.3276 0.0460 -1.0000 -1.0000 1423542 1585005268.00 151.4476 59.9949 32.0000 1.9780 1.9791 418.0018 418.3089 0.0461 -1.0000 -1.0000 1423803 1585005268.10 151.4476 59.9949 32.0000 1.9776 1.9788 417.9283 418.2352 0.0462 -1.0000 -1.0000 1423872 1585005268.20 151.4476 59.9949 32.0000 1.9773 1.9785 418.1990 418.5072 0.0462 -1.0000 -1.0000 1423942 1585005268.30 151.4476 59.9949 32.0000 1.9763 1.9775 418.1616 418.4691 0.0461 -1.0000 -1.0000 1424002 1585005268.40 151.4476 59.9949 32.0000 1.9759 1.9771 418.2925 418.5992 0.0460 -1.0000 -1.0000 1424072 1585005268.50 151.4476 59.9949 32.0000 1.9758 1.9770 418.4204 418.7275 0.0460 -1.0000 -1.0000 1424282 1585005268.60 151.4476 59.9949 32.0000 1.9756 1.9768 418.2490 418.5553 0.0460 -1.0000 -1.0000 1424342 1585005268.70 151.4476 59.9949 32.0000 1.9752 1.9764 418.1574 418.4641 0.0460 -1.0000 -1.0000 1424422 1585005268.80 151.4639 59.9949 32.0000 1.9769 1.9780 418.0632 418.3702 0.0461 -1.0000 -1.0000 1424482 1585005268.90 151.4639 59.9949 32.0000 1.9754 1.9766 418.0243 418.3314 0.0461 -1.0000 -1.0000 1424542 1585005269.00 151.4639 59.9949 32.0000 1.9770 1.9782 418.1729 418.4796 0.0460 -1.0000 -1.0000 1424792 1585005269.10 151.4639 59.9949 32.0000 1.9768 1.9780 418.2207 418.5271 0.0460 -1.0000 -1.0000 1424852 1585005269.20 151.4639 59.9949 32.0000 1.9762 1.9774 418.3936 418.7013 0.0461 -1.0000 -1.0000 1424912 1585005269.30 151.5508 59.9949 32.0000 1.9767 1.9779 418.3538 418.6616 0.0462 -1.0000 -1.0000 1424992 1585005269.40 151.5838 59.9949 32.0000 1.9779 1.9791 418.1471 418.4540 0.0459 -1.0000 -1.0000 1425052 1585005269.50 151.5838 59.9949 32.0000 1.9776 1.9788 418.3403 418.6469 0.0461 -1.0000 -1.0000 1425302 1585005269.60 151.5838 59.9949 32.0000 1.9779 1.9791 418.3190 418.6251 0.0460 -1.0000 -1.0000 1425362 1585005269.70 151.5838 59.9949 32.0000 1.9788 1.9800 418.0884 418.3950 0.0459 -1.0000 -1.0000 1425421 1585005269.80 151.5838 59.9949 32.0000 1.9776 1.9788 417.9944 418.3005 0.0460 -1.0000 -1.0000 1425491 1585005269.90 151.3773 59.9963 32.0000 1.9780 1.9792 417.9758 418.2820 0.0460 -1.0000 -1.0000 1425562 1585005270.00 151.3773 59.9963 32.0000 1.9765 1.9777 418.1019 418.4077 0.0459 -1.0000 -1.0000 1425831 1585005270.10 151.3773 59.9963 32.0000 1.9755 1.9767 418.3565 418.6627 0.0459 -1.0000 -1.0000 1425901 1585005270.20 151.3773 59.9963 32.0000 1.9758 1.9769 418.3292 418.6354 0.0460 -1.0000 -1.0000 1425961 1585005270.30 151.3773 59.9963 32.0000 1.9761 1.9773 418.0757 418.3831 0.0460 -1.0000 -1.0000 1426021 1585005270.40 151.3640 59.9963 32.0000 1.9775 1.9787 418.0018 418.3078 0.0459 -1.0000 -1.0000 1426101 1585005270.50 151.3640 59.9963 32.0000 1.9766 1.9778 417.8341 418.1392 0.0459 -1.0000 -1.0000 1426161 1585005270.60 151.3640 59.9963 32.0000 1.9768 1.9780 417.8616 418.1677 0.0459 -1.0000 -1.0000 1426541 1585005270.70 151.3640 59.9963 32.0000 1.9777 1.9789 417.9523 418.2572 0.0458 -1.0000 -1.0000 1426611 1585005270.80 151.3640 59.9963 32.0000 1.9763 1.9775 417.9976 418.3037 0.0460 -1.0000 -1.0000 1426671 1585005270.90 151.3640 59.9963 32.0000 1.9766 1.9778 417.8615 418.1676 0.0460 -1.0000 -1.0000 1426731 1585005271.00 151.4695 59.9963 32.0000 1.9769 1.9781 418.0047 418.3118 0.0461 -1.0000 -1.0000 1426811 1585005271.10 151.4695 59.9963 32.0000 1.9769 1.9781 418.1604 418.4674 0.0461 -1.0000 -1.0000 1427041 1585005271.20 151.4695 59.9963 32.0000 1.9753 1.9765 418.4269 418.7343 0.0461 -1.0000 -1.0000 1427101 1585005271.30 151.4695 59.9963 32.0000 1.9749 1.9761 418.2679 418.5741 0.0459 -1.0000 -1.0000 1427181 1585005271.40 151.4695 59.9963 32.0000 1.9770 1.9782 418.3100 418.6156 0.0459 -1.0000 -1.0000 1427240 1585005271.50 151.4147 59.9963 32.0000 1.9771 1.9783 418.0264 418.3341 0.0462 -1.0000 -1.0000 1427311 1585005271.60 151.4147 59.9963 32.0000 1.9776 1.9788 417.9427 418.2492 0.0459 -1.0000 -1.0000 1427550 1585005271.70 151.4147 59.9963 32.0000 1.9773 1.9785 418.2615 418.5683 0.0460 -1.0000 -1.0000 1427610 1585005271.80 151.4147 59.9963 32.0000 1.9769 1.9781 417.8361 418.1422 0.0460 -1.0000 -1.0000 1427690 1585005271.90 151.4147 59.9963 32.0000 1.9760 1.9772 417.9484 418.2548 0.0460 -1.0000 -1.0000 1427750 1585005272.00 151.4417 59.9963 32.0000 1.9755 1.9767 418.1859 418.4919 0.0460 -1.0000 -1.0000 1427810 1585005272.10 151.5498 59.9963 32.0000 1.9737 1.9749 418.1561 418.4626 0.0459 -1.0000 -1.0000 1428020 1585005272.20 151.5498 59.9963 32.0000 1.9747 1.9758 418.2071 418.5124 0.0458 -1.0000 -1.0000 1428080 1585005272.30 151.5498 59.9963 32.0000 1.9758 1.9770 418.0918 418.3964 0.0458 -1.0000 -1.0000 1428140 1585005272.40 151.5498 59.9963 32.0000 1.9777 1.9789 417.9818 418.2880 0.0460 -1.0000 -1.0000 1428220 1585005272.50 151.5498 59.9963 32.0000 1.9781 1.9793 417.9571 418.2640 0.0460 -1.0000 -1.0000 1428280 1585005272.60 151.6377 59.9963 32.0000 1.9777 1.9789 417.8821 418.1877 0.0460 -1.0000 -1.0000 1428340 1585005272.70 151.6377 59.9963 32.0000 1.9779 1.9791 418.1227 418.4290 0.0459 -1.0000 -1.0000 1428550 1585005272.80 151.6377 59.9963 32.0000 1.9775 1.9787 418.1457 418.4526 0.0461 -1.0000 -1.0000 1428620 1585005272.90 151.6377 59.9963 32.0000 1.9767 1.9778 418.1554 418.4627 0.0461 -1.0000 -1.0000 1428680 1585005273.00 151.6377 59.9963 32.0000 1.9760 1.9772 418.3981 418.7048 0.0460 -1.0000 -1.0000 1428750 1585005273.10 151.5837 59.9963 32.0000 1.9755 1.9767 418.2540 418.5604 0.0459 -1.0000 -1.0000 1428820 1585005273.20 151.5150 59.9963 32.0000 1.9734 1.9745 418.2674 418.5745 0.0461 -1.0000 -1.0000 1428880 1585005273.30 151.5150 59.9963 32.0000 1.9755 1.9767 418.1091 418.4158 0.0460 -1.0000 -1.0000 1428950 1585005273.40 151.5150 59.9963 32.0000 1.9751 1.9763 418.1517 418.4576 0.0459 -1.0000 -1.0000 1429020 1585005273.50 151.5150 59.9963 32.0000 1.9770 1.9781 418.1688 418.4750 0.0459 -1.0000 -1.0000 1429089 1585005273.60 151.5150 59.9963 32.0000 1.9780 1.9792 417.9292 418.2347 0.0459 -1.0000 -1.0000 1429319 1585005273.70 151.4991 59.9963 32.0000 1.9752 1.9764 417.8597 418.1658 0.0460 -1.0000 -1.0000 1429380 1585005273.80 151.4991 59.9963 32.0000 1.9748 1.9760 417.6630 417.9686 0.0459 -1.0000 -1.0000 1429459 1585005273.90 151.4991 59.9963 32.0000 1.9766 1.9778 418.0146 418.3207 0.0460 -1.0000 -1.0000 1429519 1585005274.00 151.4991 59.9963 32.0000 1.9761 1.9773 418.0807 418.3869 0.0459 -1.0000 -1.0000 1429579 1585005274.10 151.4991 59.9963 32.0000 1.9761 1.9772 418.1312 418.4361 0.0457 -1.0000 -1.0000 1429779 1585005274.20 151.5093 59.9963 32.0000 1.9758 1.9770 418.2686 418.5739 0.0459 -1.0000 -1.0000 1429839 1585005274.30 151.5209 59.9963 32.0000 1.9756 1.9768 418.2938 418.5998 0.0459 -1.0000 -1.0000 1429899 1585005274.40 151.5209 59.9963 32.0000 1.9766 1.9778 417.8273 418.1328 0.0459 -1.0000 -1.0000 1429969 1585005274.50 151.5209 59.9963 32.0000 1.9772 1.9784 417.8630 418.1686 0.0458 -1.0000 -1.0000 1430039 1585005274.60 151.5209 59.9963 32.0000 1.9768 1.9780 417.9973 418.3033 0.0459 -1.0000 -1.0000 1430529 1585005274.70 151.5209 59.9963 32.0000 1.9760 1.9771 418.0423 418.3473 0.0458 -1.0000 -1.0000 1430599 1585005274.80 151.5834 59.9992 32.0000 1.9748 1.9760 418.1816 418.4873 0.0459 -1.0000 -1.0000 1430719 1585005274.90 151.5834 59.9992 32.0000 1.9769 1.9781 418.2104 418.5165 0.0459 -1.0000 -1.0000 1430809 1585005275.00 151.5834 59.9992 32.0000 1.9778 1.9790 418.3156 418.6204 0.0457 -1.0000 -1.0000 1430879 1585005275.10 151.5834 59.9992 32.0000 1.9756 1.9768 418.2474 418.5529 0.0459 -1.0000 -1.0000 1431048 1585005275.20 151.5834 59.9992 32.0000 1.9761 1.9773 418.2887 418.5952 0.0460 -1.0000 -1.0000 1431118 1585005275.30 151.3474 59.9992 32.0000 1.9760 1.9772 418.0991 418.4052 0.0460 -1.0000 -1.0000 1431198 1585005275.40 151.3253 59.9992 32.0000 1.9775 1.9787 418.3333 418.6367 0.0456 -1.0000 -1.0000 1431269 1585005275.50 151.3253 59.9992 32.0000 1.9763 1.9775 417.9042 418.2105 0.0459 -1.0000 -1.0000 1431338 1585005275.60 151.3253 59.9992 32.0000 1.9777 1.9788 417.9213 418.2271 0.0459 -1.0000 -1.0000 1431518 1585005275.70 151.3253 59.9992 32.0000 1.9763 1.9774 417.8313 418.1363 0.0458 -1.0000 -1.0000 1431578 1585005275.80 151.3253 59.9992 32.0000 1.9753 1.9764 418.0057 418.3107 0.0457 -1.0000 -1.0000 1431648 1585005275.90 151.4178 59.9992 32.0000 1.9770 1.9782 418.1347 418.4397 0.0458 -1.0000 -1.0000 1431708 1585005276.00 151.4178 59.9992 32.0000 1.9756 1.9768 418.1406 418.4461 0.0459 -1.0000 -1.0000 1431778 1585005276.10 151.4178 59.9992 32.0000 1.9766 1.9778 418.2895 418.5938 0.0456 -1.0000 -1.0000 1431848 1585005276.20 151.4178 59.9992 32.0000 1.9748 1.9760 418.4104 418.7156 0.0458 -1.0000 -1.0000 1431918 1585005276.30 151.4178 59.9992 32.0000 1.9753 1.9765 418.2589 418.5638 0.0457 -1.0000 -1.0000 1431978 1585005276.40 151.4467 59.9992 32.0000 1.9763 1.9775 418.0546 418.3594 0.0457 -1.0000 -1.0000 1432048 1585005276.50 151.4467 59.9992 32.0000 1.9750 1.9762 418.3051 418.6104 0.0459 -1.0000 -1.0000 1432118 1585005276.60 151.4467 59.9992 32.0000 1.9766 1.9778 417.9679 418.2735 0.0458 -1.0000 -1.0000 1432178 1585005276.70 151.4467 59.9992 32.0000 1.9772 1.9784 417.8712 418.1762 0.0458 -1.0000 -1.0000 1432428 1585005276.80 151.4467 59.9992 32.0000 1.9769 1.9781 417.9292 418.2348 0.0458 -1.0000 -1.0000 1432498 1585005276.90 151.4690 59.9992 32.0000 1.9768 1.9780 418.2727 418.5772 0.0457 -1.0000 -1.0000 1432558 1585005277.00 151.5089 59.9992 32.0000 1.9756 1.9767 418.3734 418.6788 0.0458 -1.0000 -1.0000 1432638 1585005277.10 151.5089 59.9992 32.0000 1.9745 1.9757 418.2124 418.5170 0.0457 -1.0000 -1.0000 1432698 1585005277.20 151.5089 59.9992 32.0000 1.9759 1.9771 418.2075 418.5140 0.0460 -1.0000 -1.0000 1432937 1585005277.30 151.5089 59.9992 32.0000 1.9764 1.9775 418.1131 418.4186 0.0458 -1.0000 -1.0000 1433007 1585005277.40 151.5089 59.9992 32.0000 1.9766 1.9778 417.9619 418.2678 0.0460 -1.0000 -1.0000 1433068 1585005277.50 151.4908 59.9992 32.0000 1.9763 1.9775 417.9244 418.2295 0.0458 -1.0000 -1.0000 1433137 1585005277.60 151.4908 59.9992 32.0000 1.9768 1.9780 417.9728 418.2772 0.0457 -1.0000 -1.0000 1433207 1585005277.70 151.4908 59.9992 32.0000 1.9765 1.9777 418.2789 418.5846 0.0459 -1.0000 -1.0000 1433687 1585005277.80 151.4908 59.9992 32.0000 1.9745 1.9757 418.2711 418.5766 0.0458 -1.0000 -1.0000 1433757 1585005277.90 151.4908 59.9992 32.0000 1.9762 1.9774 418.2197 418.5246 0.0459 -1.0000 -1.0000 1433817 1585005278.00 151.6261 59.9992 32.0000 1.9765 1.9777 418.3097 418.6155 0.0458 -1.0000 -1.0000 1433877 1585005278.10 151.7459 59.9992 32.0000 1.9767 1.9779 418.2948 418.6014 0.0459 -1.0000 -1.0000 1433957 1585005278.20 151.7459 59.9992 32.0000 1.9779 1.9791 418.2193 418.5237 0.0457 -1.0000 -1.0000 1434197 1585005278.30 151.7459 59.9992 32.0000 1.9785 1.9797 418.0478 418.3536 0.0459 -1.0000 -1.0000 1434267 1585005278.40 151.7459 59.9992 32.0000 1.9782 1.9794 418.0966 418.4012 0.0458 -1.0000 -1.0000 1434337 1585005278.50 151.7459 59.9992 32.0000 1.9785 1.9796 417.9392 418.2445 0.0458 -1.0000 -1.0000 1434397 1585005278.60 151.5010 59.9992 32.0000 1.9772 1.9784 417.9040 418.2077 0.0457 -1.0000 -1.0000 1434467 1585005278.70 151.5010 59.9992 32.0000 1.9752 1.9763 417.9157 418.2203 0.0457 -1.0000 -1.0000 1434916 1585005278.80 151.5010 59.9992 32.0000 1.9748 1.9759 418.1903 418.4953 0.0459 -1.0000 -1.0000 1434976 1585005278.90 151.5010 59.9992 32.0000 1.9770 1.9782 418.1903 418.4966 0.0459 -1.0000 -1.0000 1435036 1585005279.00 151.5010 59.9992 32.0000 1.9758 1.9770 418.2400 418.5457 0.0459 -1.0000 -1.0000 1435106 1585005279.10 151.4845 59.9992 32.0000 1.9765 1.9777 417.9896 418.2955 0.0459 -1.0000 -1.0000 1435176 1585005279.20 151.4829 59.9992 32.0000 1.9776 1.9788 418.0651 418.3707 0.0458 -1.0000 -1.0000 1435236 1585005279.30 151.4829 59.9992 32.0000 1.9771 1.9783 417.9339 418.2381 0.0457 -1.0000 -1.0000 1435306 1585005279.40 151.4829 59.9992 32.0000 1.9776 1.9787 417.7823 418.0872 0.0458 -1.0000 -1.0000 1435376 1585005279.50 151.4829 59.9992 32.0000 1.9757 1.9769 418.0141 418.3189 0.0458 -1.0000 -1.0000 1435446 1585005279.60 151.4813 59.9992 32.0000 1.9755 1.9767 418.0679 418.3733 0.0458 -1.0000 -1.0000 1435506 1585005279.70 151.3670 60.0019 32.0000 1.9768 1.9779 418.2563 418.5609 0.0457 -1.0000 -1.0000 1435566 1585005279.80 151.3670 60.0019 32.0000 1.9769 1.9780 418.2192 418.5242 0.0458 -1.0000 -1.0000 1435646 1585005279.90 151.3670 60.0019 32.0000 1.9770 1.9782 418.0402 418.3455 0.0458 -1.0000 -1.0000 1435706 1585005280.00 151.3670 60.0019 32.0000 1.9765 1.9777 417.9399 418.2457 0.0459 -1.0000 -1.0000 1435766 1585005280.10 151.3670 60.0019 32.0000 1.9775 1.9787 417.8560 418.1608 0.0458 -1.0000 -1.0000 1435846 1585005280.20 151.3670 60.0019 32.0000 1.9773 1.9785 418.0551 418.3609 0.0460 -1.0000 -1.0000 1435926 1585005280.30 151.4830 60.0019 32.0000 1.9766 1.9778 418.0602 418.3648 0.0457 -1.0000 -1.0000 1436016 1585005280.40 151.4936 60.0019 32.0000 1.9778 1.9790 418.1993 418.5033 0.0456 -1.0000 -1.0000 1436096 1585005280.50 151.4936 60.0019 32.0000 1.9763 1.9775 418.1916 418.4961 0.0457 -1.0000 -1.0000 1436156 1585005280.60 151.4936 60.0019 32.0000 1.9746 1.9758 418.3250 418.6296 0.0457 -1.0000 -1.0000 1436216 1585005280.70 151.4936 60.0019 32.0000 1.9746 1.9758 418.1826 418.4874 0.0457 -1.0000 -1.0000 1436286 1585005280.80 151.4936 60.0019 32.0000 1.9771 1.9783 418.3188 418.6231 0.0457 -1.0000 -1.0000 1436566 1585005280.90 151.4936 60.0019 32.0000 1.9768 1.9780 418.1863 418.4906 0.0456 -1.0000 -1.0000 1436625 1585005281.00 151.4128 60.0019 32.0000 1.9769 1.9781 418.0019 418.3059 0.0456 -1.0000 -1.0000 1436705 1585005281.10 151.3545 60.0019 32.0000 1.9763 1.9774 417.8959 418.2010 0.0458 -1.0000 -1.0000 1436766 1585005281.20 151.3545 60.0019 32.0000 1.9745 1.9757 418.1473 418.4521 0.0458 -1.0000 -1.0000 1436825 1585005281.30 151.3545 60.0019 32.0000 1.9749 1.9761 418.0701 418.3748 0.0457 -1.0000 -1.0000 1437315 1585005281.40 151.3545 60.0019 32.0000 1.9757 1.9768 418.2130 418.5182 0.0458 -1.0000 -1.0000 1437375 1585005281.50 151.3545 60.0019 32.0000 1.9772 1.9784 418.1874 418.4930 0.0458 -1.0000 -1.0000 1437455 1585005281.60 151.4023 60.0019 32.0000 1.9765 1.9776 417.9931 418.2971 0.0457 -1.0000 -1.0000 1437515 1585005281.70 151.4023 60.0019 32.0000 1.9774 1.9786 418.0024 418.3068 0.0456 -1.0000 -1.0000 1437605 1585005281.80 151.4023 60.0019 32.0000 1.9767 1.9779 417.8036 418.1082 0.0458 -1.0000 -1.0000 1437795 1585005281.90 151.4023 60.0019 32.0000 1.9787 1.9798 418.0121 418.3164 0.0457 -1.0000 -1.0000 1437855 1585005282.00 151.4023 60.0019 32.0000 1.9772 1.9784 418.2661 418.5704 0.0457 -1.0000 -1.0000 1437925 1585005282.10 151.3614 60.0019 32.0000 1.9751 1.9763 418.4081 418.7127 0.0456 -1.0000 -1.0000 1437995 1585005282.20 151.3614 60.0019 32.0000 1.9763 1.9775 418.2849 418.5898 0.0458 -1.0000 -1.0000 1438055 1585005282.30 151.3614 60.0019 32.0000 1.9750 1.9762 418.3013 418.6062 0.0457 -1.0000 -1.0000 1438185 1585005282.40 151.3614 60.0019 32.0000 1.9764 1.9776 417.9437 418.2481 0.0458 -1.0000 -1.0000 1438255 1585005282.50 151.3614 60.0019 32.0000 1.9768 1.9780 417.8390 418.1441 0.0458 -1.0000 -1.0000 1438315 1585005282.60 151.3811 60.0019 32.0000 1.9758 1.9770 418.0006 418.3053 0.0457 -1.0000 -1.0000 1438375 1585005282.70 151.5941 60.0019 32.0000 1.9760 1.9772 418.0283 418.3312 0.0454 -1.0000 -1.0000 1438454 1585005282.80 151.5941 60.0019 32.0000 1.9759 1.9771 418.2795 418.5830 0.0456 -1.0000 -1.0000 1439188 1585005282.90 151.5941 60.0019 32.0000 1.9762 1.9774 418.3129 418.6174 0.0456 -1.0000 -1.0000 1439258 1585005283.00 151.5941 60.0019 32.0000 1.9769 1.9781 418.3453 418.6489 0.0455 -1.0000 -1.0000 1439328 1585005283.10 151.5941 60.0019 32.0000 1.9767 1.9778 418.2115 418.5153 0.0456 -1.0000 -1.0000 1439398 1585005283.20 151.5822 60.0019 32.0000 1.9776 1.9787 418.0073 418.3109 0.0456 -1.0000 -1.0000 1439458 1585005283.30 151.5821 60.0019 32.0000 1.9762 1.9774 417.8880 418.1923 0.0457 -1.0000 -1.0000 1439528 1585005283.40 151.5821 60.0019 32.0000 1.9759 1.9771 418.0910 418.3944 0.0456 -1.0000 -1.0000 1439588 1585005283.50 151.5821 60.0019 32.0000 1.9745 1.9757 418.1918 418.4959 0.0456 -1.0000 -1.0000 1439668 1585005283.60 151.5821 60.0019 32.0000 1.9752 1.9764 418.2274 418.5324 0.0457 -1.0000 -1.0000 1439728 1585005283.70 151.6168 60.0019 32.0000 1.9758 1.9770 418.1750 418.4784 0.0455 -1.0000 -1.0000 1439788 1585005283.80 151.6466 60.0019 32.0000 1.9763 1.9775 418.2102 418.5134 0.0455 -1.0000 -1.0000 1439868 1585005283.90 151.6466 60.0019 32.0000 1.9783 1.9795 418.0782 418.3818 0.0456 -1.0000 -1.0000 1439928 1585005284.00 151.6466 60.0019 32.0000 1.9770 1.9782 417.9070 418.2106 0.0455 -1.0000 -1.0000 1439988 1585005284.10 151.6466 60.0019 32.0000 1.9771 1.9783 418.0688 418.3730 0.0457 -1.0000 -1.0000 1440058 1585005284.20 151.6466 60.0019 32.0000 1.9774 1.9785 418.0632 418.3680 0.0457 -1.0000 -1.0000 1440127 1585005284.30 151.6466 60.0019 32.0000 1.9779 1.9791 418.0925 418.3965 0.0456 -1.0000 -1.0000 1440187 1585005284.40 151.6214 60.0019 32.0000 1.9767 1.9778 418.1978 418.5025 0.0457 -1.0000 -1.0000 1440268 1585005284.50 151.6214 60.0019 32.0000 1.9737 1.9749 418.1702 418.4739 0.0456 -1.0000 -1.0000 1440327 1585005284.60 151.6214 60.0019 32.0000 1.9755 1.9767 418.2972 418.6012 0.0456 -1.0000 -1.0000 1440387 1585005284.70 151.6214 60.0019 32.0000 1.9764 1.9776 418.2505 418.5550 0.0457 -1.0000 -1.0000 1440467 1585005284.80 151.6214 60.0019 32.0000 1.9756 1.9768 418.1421 418.4459 0.0456 -1.0000 -1.0000 1440527 1585005284.90 151.6214 60.0019 32.0000 1.9783 1.9795 418.1376 418.4412 0.0456 -1.0000 -1.0000 1440587 1585005285.00 151.7173 60.0008 32.0000 1.9771 1.9783 417.9581 418.2606 0.0455 -1.0000 -1.0000 1440657 1585005285.10 151.7173 60.0008 32.0000 1.9758 1.9770 417.8963 418.2002 0.0456 -1.0000 -1.0000 1440717 1585005285.20 151.7173 60.0008 32.0000 1.9776 1.9787 417.7846 418.0881 0.0456 -1.0000 -1.0000 1440787 1585005285.30 151.7173 60.0008 32.0000 1.9763 1.9775 418.0899 418.3945 0.0457 -1.0000 -1.0000 1440857 1585005285.40 151.7173 60.0008 32.0000 1.9759 1.9770 418.3990 418.7028 0.0455 -1.0000 -1.0000 1441517 1585005285.50 151.7110 60.0008 32.0000 1.9756 1.9768 418.2133 418.5168 0.0455 -1.0000 -1.0000 1441587 1585005285.60 151.5551 60.0008 32.0000 1.9762 1.9774 418.2321 418.5358 0.0456 -1.0000 -1.0000 1441657 1585005285.70 151.5551 60.0008 32.0000 1.9769 1.9781 418.1467 418.4506 0.0456 -1.0000 -1.0000 1441717 1585005285.80 151.5551 60.0008 32.0000 1.9773 1.9785 417.9923 418.2964 0.0456 -1.0000 -1.0000 1441787 1585005285.90 151.5551 60.0008 32.0000 1.9772 1.9784 417.9616 418.2655 0.0456 -1.0000 -1.0000 1441857 1585005286.00 151.5551 60.0008 32.0000 1.9765 1.9776 417.9771 418.2817 0.0456 -1.0000 -1.0000 1441917 1585005286.10 151.4717 60.0008 32.0000 1.9784 1.9796 417.8947 418.1978 0.0456 -1.0000 -1.0000 1441996 1585005286.20 151.4694 60.0008 32.0000 1.9768 1.9780 417.9052 418.2082 0.0455 -1.0000 -1.0000 1442057 1585005286.30 151.4694 60.0008 32.0000 1.9762 1.9774 417.9203 418.2242 0.0457 -1.0000 -1.0000 1442116 1585005286.40 151.4694 60.0008 32.0000 1.9751 1.9763 418.1166 418.4210 0.0457 -1.0000 -1.0000 1442276 1585005286.50 151.4694 60.0008 32.0000 1.9760 1.9772 418.0985 418.4021 0.0455 -1.0000 -1.0000 1442336 1585005286.60 151.4694 60.0008 32.0000 1.9765 1.9777 418.1726 418.4765 0.0456 -1.0000 -1.0000 1442396 1585005286.70 151.4038 60.0008 32.0000 1.9766 1.9778 417.9822 418.2868 0.0458 -1.0000 -1.0000 1442476 1585005286.80 151.4038 60.0008 32.0000 1.9782 1.9794 417.7582 418.0623 0.0456 -1.0000 -1.0000 1442536 1585005286.90 151.4038 60.0008 32.0000 1.9785 1.9797 417.9603 418.2639 0.0456 -1.0000 -1.0000 1442606 1585005287.00 151.4038 60.0008 32.0000 1.9768 1.9780 417.9198 418.2247 0.0458 -1.0000 -1.0000 1442786 1585005287.10 151.4038 60.0008 32.0000 1.9784 1.9796 418.0060 418.3101 0.0456 -1.0000 -1.0000 1442856 1585005287.20 151.3653 60.0008 32.0000 1.9758 1.9769 417.9710 418.2749 0.0456 -1.0000 -1.0000 1442916 1585005287.30 151.3653 60.0008 32.0000 1.9769 1.9781 418.0116 418.3152 0.0457 -1.0000 -1.0000 1442986 1585005287.40 151.3653 60.0008 32.0000 1.9758 1.9770 418.1675 418.4726 0.0457 -1.0000 -1.0000 1443046 1585005287.50 151.3653 60.0008 32.0000 1.9754 1.9766 418.2877 418.5919 0.0456 -1.0000 -1.0000 1443296 1585005287.60 151.3653 60.0008 32.0000 1.9757 1.9769 418.0526 418.3563 0.0456 -1.0000 -1.0000 1443356 1585005287.70 151.3653 60.0008 32.0000 1.9772 1.9784 418.0633 418.3669 0.0456 -1.0000 -1.0000 1443416 1585005287.80 151.3056 60.0008 32.0000 1.9764 1.9775 417.9234 418.2267 0.0455 -1.0000 -1.0000 1443496 1585005287.90 151.3056 60.0008 32.0000 1.9767 1.9779 417.9111 418.2154 0.0457 -1.0000 -1.0000 1443556 1585005288.00 151.3056 60.0008 32.0000 1.9767 1.9779 417.8930 418.1968 0.0456 -1.0000 -1.0000 1443786 1585005288.10 151.3056 60.0008 32.0000 1.9764 1.9776 417.6843 417.9870 0.0455 -1.0000 -1.0000 1443855 1585005288.20 151.3056 60.0008 32.0000 1.9744 1.9756 418.0463 418.3488 0.0454 -1.0000 -1.0000 1443925 1585005288.30 151.3056 60.0008 32.0000 1.9750 1.9761 418.3461 418.6495 0.0455 -1.0000 -1.0000 1444025 1585005288.40 151.4221 60.0008 32.0000 1.9759 1.9771 418.3034 418.6075 0.0457 -1.0000 -1.0000 1444185 1585005288.50 151.4221 60.0008 32.0000 1.9750 1.9762 418.2405 418.5453 0.0457 -1.0000 -1.0000 1444475 1585005288.60 151.4221 60.0008 32.0000 1.9754 1.9765 418.0783 418.3834 0.0458 -1.0000 -1.0000 1444535 1585005288.70 151.4221 60.0008 32.0000 1.9767 1.9779 417.9987 418.3030 0.0456 -1.0000 -1.0000 1444605 1585005288.80 151.4221 60.0008 32.0000 1.9772 1.9783 417.9784 418.2818 0.0455 -1.0000 -1.0000 1444675 1585005288.90 151.4184 60.0008 32.0000 1.9767 1.9779 417.8751 418.1795 0.0457 -1.0000 -1.0000 1444735 1585005289.00 151.4184 60.0008 32.0000 1.9772 1.9784 417.9962 418.3002 0.0456 -1.0000 -1.0000 1445025 1585005289.10 151.4184 60.0008 32.0000 1.9755 1.9767 418.0811 418.3837 0.0453 -1.0000 -1.0000 1445095 1585005289.20 151.4184 60.0008 32.0000 1.9761 1.9773 418.2172 418.5211 0.0457 -1.0000 -1.0000 1445155 1585005289.30 151.4184 60.0008 32.0000 1.9764 1.9776 418.2646 418.5695 0.0457 -1.0000 -1.0000 1445235 1585005289.40 151.5302 60.0008 32.0000 1.9754 1.9766 418.0956 418.3999 0.0457 -1.0000 -1.0000 1445295 1585005289.50 151.5715 60.0008 32.0000 1.9762 1.9774 418.0197 418.3245 0.0458 -1.0000 -1.0000 1445425 1585005289.60 151.5715 60.0008 32.0000 1.9770 1.9782 418.1464 418.4515 0.0457 -1.0000 -1.0000 1445495 1585005289.70 151.5715 60.0008 32.0000 1.9776 1.9788 418.0110 418.3153 0.0457 -1.0000 -1.0000 1445555 1585005289.80 151.5715 60.0008 32.0000 1.9765 1.9777 418.0462 418.3516 0.0458 -1.0000 -1.0000 1445625 1585005289.90 151.5715 60.0008 32.0000 1.9770 1.9782 418.0426 418.3479 0.0459 -1.0000 -1.0000 1445685 1585005290.00 151.4910 60.0019 32.0000 1.9764 1.9776 418.3437 418.6490 0.0458 -1.0000 -1.0000 1445924 1585005290.10 151.4910 60.0019 32.0000 1.9758 1.9770 418.3348 418.6413 0.0460 -1.0000 -1.0000 1445994 1585005290.20 151.4910 60.0019 32.0000 1.9756 1.9768 418.1705 418.4763 0.0458 -1.0000 -1.0000 1446064 1585005290.30 151.4910 60.0019 32.0000 1.9765 1.9777 418.0069 418.3130 0.0460 -1.0000 -1.0000 1446124 1585005290.40 151.4910 60.0019 32.0000 1.9773 1.9785 417.9157 418.2219 0.0460 -1.0000 -1.0000 1446194 1585005290.50 151.5246 60.0019 32.0000 1.9773 1.9785 418.0049 418.3113 0.0460 -1.0000 -1.0000 1446254 1585005290.60 151.5246 60.0019 32.0000 1.9780 1.9792 417.6985 418.0035 0.0458 -1.0000 -1.0000 1446324 1585005290.70 151.5246 60.0019 32.0000 1.9766 1.9778 417.9595 418.2654 0.0460 -1.0000 -1.0000 1446394 1585005290.80 151.5246 60.0019 32.0000 1.9761 1.9773 418.3015 418.6091 0.0461 -1.0000 -1.0000 1446454 1585005290.90 151.5246 60.0019 32.0000 1.9756 1.9768 418.3295 418.6353 0.0459 -1.0000 -1.0000 1446514 1585005291.00 151.5275 60.0019 32.0000 1.9759 1.9771 418.2130 418.5205 0.0462 -1.0000 -1.0000 1446704 1585005291.10 151.6701 60.0019 32.0000 1.9756 1.9768 418.2066 418.5139 0.0461 -1.0000 -1.0000 1446764 1585005291.20 151.6701 60.0019 32.0000 1.9769 1.9781 418.1787 418.4860 0.0461 -1.0000 -1.0000 1446824 1585005291.30 151.6701 60.0019 32.0000 1.9778 1.9790 417.9022 418.2074 0.0459 -1.0000 -1.0000 1446904 1585005291.40 151.6701 60.0019 32.0000 1.9776 1.9788 418.0812 418.3879 0.0460 -1.0000 -1.0000 1446964 1585005291.50 151.6701 60.0019 32.0000 1.9771 1.9783 417.9053 418.2119 0.0461 -1.0000 -1.0000 1447194 1585005291.60 151.5982 60.0019 32.0000 1.9766 1.9778 417.7525 418.0570 0.0459 -1.0000 -1.0000 1447264 1585005291.70 151.5982 60.0019 32.0000 1.9765 1.9777 417.7287 418.0340 0.0457 -1.0000 -1.0000 1447324 1585005291.80 151.5982 60.0019 32.0000 1.9777 1.9789 417.8978 418.2039 0.0459 -1.0000 -1.0000 1447394 1585005291.90 151.5982 60.0019 32.0000 1.9760 1.9772 418.2119 418.5176 0.0458 -1.0000 -1.0000 1447464 1585005292.00 151.5982 60.0019 32.0000 1.9740 1.9752 417.9857 418.2905 0.0458 -1.0000 -1.0000 1447923 1585005292.10 151.5841 60.0019 32.0000 1.9758 1.9770 418.2290 418.5353 0.0459 -1.0000 -1.0000 1448003 1585005292.20 151.5369 60.0019 32.0000 1.9773 1.9785 418.0575 418.3629 0.0458 -1.0000 -1.0000 1448063 1585005292.30 151.5369 60.0019 32.0000 1.9769 1.9781 417.8439 418.1499 0.0460 -1.0000 -1.0000 1448123 1585005292.40 151.5369 60.0019 32.0000 1.9767 1.9779 418.0336 418.3388 0.0458 -1.0000 -1.0000 1448193 1585005292.50 151.5369 60.0019 32.0000 1.9772 1.9784 417.9087 418.2132 0.0458 -1.0000 -1.0000 1448323 1585005292.60 151.5369 60.0019 32.0000 1.9767 1.9779 417.9700 418.2753 0.0458 -1.0000 -1.0000 1448383 1585005292.70 151.6157 60.0019 32.0000 1.9761 1.9773 417.9192 418.2242 0.0458 -1.0000 -1.0000 1448453 1585005292.80 151.6157 60.0019 32.0000 1.9762 1.9774 418.1025 418.4081 0.0459 -1.0000 -1.0000 1448523 1585005292.90 151.6157 60.0019 32.0000 1.9759 1.9771 418.1862 418.4913 0.0458 -1.0000 -1.0000 1448583 1585005293.00 151.6157 60.0019 32.0000 1.9756 1.9768 418.2768 418.5823 0.0458 -1.0000 -1.0000 1448653 1585005293.10 151.6157 60.0019 32.0000 1.9758 1.9770 418.1651 418.4709 0.0459 -1.0000 -1.0000 1448833 1585005293.20 151.4333 60.0019 32.0000 1.9764 1.9776 417.8996 418.2053 0.0458 -1.0000 -1.0000 1448893 1585005293.30 151.4052 60.0019 32.0000 1.9759 1.9771 417.8217 418.1271 0.0458 -1.0000 -1.0000 1448963 1585005293.40 151.4052 60.0019 32.0000 1.9766 1.9777 417.8965 418.2019 0.0459 -1.0000 -1.0000 1449023 1585005293.50 151.4052 60.0019 32.0000 1.9770 1.9782 417.7133 418.0186 0.0459 -1.0000 -1.0000 1449103 1585005293.60 151.4052 60.0019 32.0000 1.9773 1.9785 417.6833 417.9896 0.0460 -1.0000 -1.0000 1449323 1585005293.70 151.4083 60.0019 32.0000 1.9778 1.9790 418.1175 418.4239 0.0459 -1.0000 -1.0000 1449383 1585005293.80 151.4211 60.0019 32.0000 1.9777 1.9789 417.9770 418.2823 0.0459 -1.0000 -1.0000 1449463 1585005293.90 151.4211 60.0019 32.0000 1.9768 1.9780 418.0261 418.3310 0.0458 -1.0000 -1.0000 1449522 1585005294.00 151.4211 60.0019 32.0000 1.9743 1.9754 418.2439 418.5503 0.0459 -1.0000 -1.0000 1449583 1585005294.10 151.4211 60.0019 32.0000 1.9781 1.9793 418.1986 418.5042 0.0458 -1.0000 -1.0000 1449822 1585005294.20 151.4211 60.0019 32.0000 1.9771 1.9783 417.9322 418.2356 0.0456 -1.0000 -1.0000 1449892 1585005294.30 151.4189 60.0019 32.0000 1.9774 1.9786 417.8979 418.2029 0.0458 -1.0000 -1.0000 1449952 1585005294.40 151.2792 60.0019 32.0000 1.9768 1.9780 417.8908 418.1974 0.0461 -1.0000 -1.0000 1450022 1585005294.50 151.2792 60.0019 32.0000 1.9763 1.9775 417.7632 418.0691 0.0459 -1.0000 -1.0000 1450092 1585005294.60 151.2792 60.0019 32.0000 1.9767 1.9779 417.8880 418.1939 0.0459 -1.0000 -1.0000 1450312 1585005294.70 151.2792 60.0019 32.0000 1.9755 1.9767 418.0426 418.3481 0.0459 -1.0000 -1.0000 1450392 1585005294.80 151.2792 60.0019 32.0000 1.9741 1.9753 418.3153 418.6210 0.0458 -1.0000 -1.0000 1450452 1585005294.90 151.5146 60.0020 32.0000 1.9744 1.9755 418.1624 418.4677 0.0458 -1.0000 -1.0000 1450512 1585005295.00 151.5146 60.0020 32.0000 1.9751 1.9763 418.3128 418.6193 0.0460 -1.0000 -1.0000 1450582 1585005295.10 151.5146 60.0020 32.0000 1.9756 1.9768 418.1698 418.4762 0.0460 -1.0000 -1.0000 1450972 1585005295.20 151.5146 60.0020 32.0000 1.9773 1.9785 418.2273 418.5332 0.0459 -1.0000 -1.0000 1451032 1585005295.30 151.5146 60.0020 32.0000 1.9774 1.9786 418.2157 418.5217 0.0460 -1.0000 -1.0000 1451102 1585005295.40 151.5413 60.0020 32.0000 1.9768 1.9779 417.8784 418.1845 0.0459 -1.0000 -1.0000 1451172 1585005295.50 151.7127 60.0020 32.0000 1.9771 1.9783 417.8518 418.1572 0.0459 -1.0000 -1.0000 1451241 1585005295.60 151.7127 60.0020 32.0000 1.9783 1.9795 418.0519 418.3578 0.0459 -1.0000 -1.0000 1451531 1585005295.70 151.7127 60.0020 32.0000 1.9783 1.9795 418.1763 418.4821 0.0459 -1.0000 -1.0000 1451591 1585005295.80 151.7127 60.0020 32.0000 1.9767 1.9779 418.0537 418.3603 0.0460 -1.0000 -1.0000 1451671 1585005295.90 151.7127 60.0020 32.0000 1.9740 1.9752 418.1769 418.4839 0.0461 -1.0000 -1.0000 1451741 1585005296.00 151.5599 60.0020 32.0000 1.9747 1.9759 418.1380 418.4445 0.0460 -1.0000 -1.0000 1451801 1585005296.10 151.5599 60.0020 32.0000 1.9748 1.9760 418.2358 418.5419 0.0460 -1.0000 -1.0000 1452051 1585005296.20 151.5599 60.0020 32.0000 1.9761 1.9773 418.1247 418.4310 0.0459 -1.0000 -1.0000 1452111 1585005296.30 151.5599 60.0020 32.0000 1.9770 1.9782 418.0264 418.3319 0.0459 -1.0000 -1.0000 1452171 1585005296.40 151.5599 60.0020 32.0000 1.9775 1.9787 417.9258 418.2328 0.0461 -1.0000 -1.0000 1452251 1585005296.50 151.6065 60.0020 32.0000 1.9778 1.9790 417.9157 418.2220 0.0459 -1.0000 -1.0000 1452311 1585005296.60 151.6668 60.0020 32.0000 1.9774 1.9786 417.8371 418.1431 0.0460 -1.0000 -1.0000 1452371 1585005296.70 151.6668 60.0020 32.0000 1.9772 1.9784 417.8956 418.2020 0.0460 -1.0000 -1.0000 1452531 1585005296.80 151.6668 60.0020 32.0000 1.9775 1.9787 417.9211 418.2271 0.0459 -1.0000 -1.0000 1452591 1585005296.90 151.6668 60.0020 32.0000 1.9771 1.9783 418.1048 418.4109 0.0460 -1.0000 -1.0000 1452651 1585005297.00 151.6668 60.0020 32.0000 1.9750 1.9762 418.0548 418.3610 0.0459 -1.0000 -1.0000 1452731 1585005297.10 151.5266 60.0020 32.0000 1.9751 1.9762 418.1554 418.4629 0.0462 -1.0000 -1.0000 1452791 1585005297.20 151.5266 60.0020 32.0000 1.9762 1.9774 418.1989 418.5056 0.0459 -1.0000 -1.0000 1453021 1585005297.30 151.5266 60.0020 32.0000 1.9767 1.9779 418.0293 418.3367 0.0462 -1.0000 -1.0000 1453090 1585005297.40 151.5266 60.0020 32.0000 1.9777 1.9789 417.9884 418.2956 0.0461 -1.0000 -1.0000 1453150 1585005297.50 151.5266 60.0020 32.0000 1.9786 1.9798 417.9968 418.3037 0.0461 -1.0000 -1.0000 1453220 1585005297.60 151.4927 60.0020 32.0000 1.9783 1.9795 417.8579 418.1655 0.0462 -1.0000 -1.0000 1453290 1585005297.70 151.3397 60.0020 32.0000 1.9761 1.9773 417.9755 418.2830 0.0462 -1.0000 -1.0000 1453420 1585005297.80 151.3397 60.0020 32.0000 1.9751 1.9763 418.2046 418.5124 0.0462 -1.0000 -1.0000 1453500 1585005297.90 151.3397 60.0020 32.0000 1.9754 1.9766 418.1612 418.4673 0.0459 -1.0000 -1.0000 1453560 1585005298.00 151.3397 60.0020 32.0000 1.9755 1.9767 418.2209 418.5279 0.0461 -1.0000 -1.0000 1453620 1585005298.10 151.3397 60.0020 32.0000 1.9738 1.9750 418.1450 418.4527 0.0461 -1.0000 -1.0000 1453700 1585005298.20 151.4122 60.0020 32.0000 1.9762 1.9774 418.1627 418.4698 0.0461 -1.0000 -1.0000 1454950 1585005298.30 151.4122 60.0020 32.0000 1.9769 1.9781 418.3461 418.6530 0.0460 -1.0000 -1.0000 1455009 1585005298.40 151.4122 60.0020 32.0000 1.9770 1.9782 417.8594 418.1663 0.0461 -1.0000 -1.0000 1455080 1585005298.50 151.4122 60.0020 32.0000 1.9781 1.9793 418.0540 418.3609 0.0461 -1.0000 -1.0000 1455149 1585005298.60 151.4122 60.0020 32.0000 1.9780 1.9792 417.7626 418.0703 0.0462 -1.0000 -1.0000 1455209 1585005298.70 151.4001 60.0020 32.0000 1.9768 1.9779 418.1670 418.4744 0.0461 -1.0000 -1.0000 1455279 1585005298.80 151.3851 60.0020 32.0000 1.9759 1.9770 418.2293 418.5359 0.0460 -1.0000 -1.0000 1455349 1585005298.90 151.3851 60.0020 32.0000 1.9759 1.9771 418.1538 418.4597 0.0459 -1.0000 -1.0000 1455409 1585005299.00 151.3851 60.0020 32.0000 1.9759 1.9771 418.2289 418.5359 0.0460 -1.0000 -1.0000 1455479 1585005299.10 151.3851 60.0020 32.0000 1.9766 1.9777 418.1510 418.4582 0.0462 -1.0000 -1.0000 1455539 1585005299.20 151.3851 60.0020 32.0000 1.9765 1.9777 418.1857 418.4943 0.0462 -1.0000 -1.0000 1455609 1585005299.30 151.3404 60.0020 32.0000 1.9760 1.9772 418.2839 418.5903 0.0459 -1.0000 -1.0000 1455679 1585005299.40 151.3404 60.0020 32.0000 1.9760 1.9772 418.1584 418.4667 0.0463 -1.0000 -1.0000 1455739 1585005299.50 151.3404 60.0020 32.0000 1.9765 1.9777 417.9197 418.2256 0.0460 -1.0000 -1.0000 1455809 1585005299.60 151.3404 60.0020 32.0000 1.9769 1.9781 417.8421 418.1488 0.0460 -1.0000 -1.0000 1455879 1585005299.70 151.3404 60.0020 32.0000 1.9758 1.9770 417.7907 418.0971 0.0460 -1.0000 -1.0000 1455939 1585005299.80 151.4594 60.0024 32.0000 1.9746 1.9758 418.0643 418.3718 0.0462 -1.0000 -1.0000 1456009 1585005299.90 151.4869 60.0025 32.0000 1.9755 1.9767 418.1188 418.4262 0.0461 -1.0000 -1.0000 1456069 1585005300.00 151.4869 60.0025 32.0000 1.9767 1.9779 418.2591 418.5669 0.0461 -1.0000 -1.0000 1456139 1585005300.10 151.4869 60.0025 32.0000 1.9769 1.9781 418.3200 418.6273 0.0461 -1.0000 -1.0000 1456209 1585005300.20 151.4869 60.0025 32.0000 1.9771 1.9783 418.3477 418.6558 0.0462 -1.0000 -1.0000 1456589 1585005300.30 151.4869 60.0025 32.0000 1.9766 1.9778 418.2097 418.5178 0.0462 -1.0000 -1.0000 1456659 1585005300.40 151.4869 60.0025 32.0000 1.9776 1.9788 418.3099 418.6167 0.0460 -1.0000 -1.0000 1456729 1585005300.50 151.4869 60.0025 32.0000 1.9771 1.9783 418.0904 418.3981 0.0461 -1.0000 -1.0000 1456799 1585005300.60 151.4869 60.0025 32.0000 1.9759 1.9771 417.8584 418.1645 0.0460 -1.0000 -1.0000 1456859 1585005300.70 151.4869 60.0025 32.0000 1.9764 1.9776 417.8615 418.1688 0.0462 -1.0000 -1.0000 1456938 1585005300.80 151.4869 60.0025 32.0000 1.9760 1.9772 418.0034 418.3106 0.0462 -1.0000 -1.0000 1457218 1585005300.90 151.4869 60.0025 32.0000 1.9765 1.9777 418.2551 418.5631 0.0461 -1.0000 -1.0000 1457288 1585005301.00 151.5687 60.0025 32.0000 1.9753 1.9765 418.2719 418.5788 0.0460 -1.0000 -1.0000 1457358 1585005301.10 151.5915 60.0025 32.0000 1.9751 1.9763 418.2557 418.5609 0.0459 -1.0000 -1.0000 1457418 1585005301.20 151.5915 60.0025 32.0000 1.9757 1.9769 418.2402 418.5481 0.0463 -1.0000 -1.0000 1457488 1585005301.30 151.5915 60.0025 32.0000 1.9748 1.9760 418.0650 418.3726 0.0461 -1.0000 -1.0000 1457558 1585005301.40 151.5915 60.0025 32.0000 1.9777 1.9789 418.1033 418.4091 0.0459 -1.0000 -1.0000 1457628 1585005301.50 151.5915 60.0025 32.0000 1.9765 1.9776 418.1201 418.4267 0.0460 -1.0000 -1.0000 1457698 1585005301.60 151.4760 60.0025 32.0000 1.9772 1.9784 418.0361 418.3412 0.0458 -1.0000 -1.0000 1457758 1585005301.70 151.4631 60.0025 32.0000 1.9763 1.9775 417.9559 418.2617 0.0460 -1.0000 -1.0000 1457818 1585005301.80 151.4631 60.0025 32.0000 1.9755 1.9767 418.1246 418.4310 0.0460 -1.0000 -1.0000 1457898 1585005301.90 151.4631 60.0025 32.0000 1.9757 1.9769 418.1290 418.4344 0.0459 -1.0000 -1.0000 1457958 1585005302.00 151.4631 60.0025 32.0000 1.9749 1.9761 418.2173 418.5230 0.0459 -1.0000 -1.0000 1458028 1585005302.10 151.4631 60.0025 32.0000 1.9762 1.9774 418.0815 418.3870 0.0459 -1.0000 -1.0000 1458098 1585005302.20 151.6438 60.0025 32.0000 1.9757 1.9769 418.4595 418.7660 0.0460 -1.0000 -1.0000 1458158 1585005302.30 151.6438 60.0025 32.0000 1.9762 1.9774 418.3340 418.6413 0.0460 -1.0000 -1.0000 1458228 1585005302.40 151.6438 60.0025 32.0000 1.9766 1.9777 418.1389 418.4445 0.0459 -1.0000 -1.0000 1458298 1585005302.50 151.6438 60.0025 32.0000 1.9763 1.9774 418.0917 418.3970 0.0458 -1.0000 -1.0000 1458358 1585005302.60 151.6438 60.0025 32.0000 1.9753 1.9765 418.1235 418.4291 0.0460 -1.0000 -1.0000 1458418 1585005302.70 151.3661 60.0025 32.0000 1.9762 1.9774 417.9673 418.2745 0.0461 -1.0000 -1.0000 1458498 1585005302.80 151.3661 60.0025 32.0000 1.9769 1.9781 417.8690 418.1750 0.0459 -1.0000 -1.0000 1459187 1585005302.90 151.3661 60.0025 32.0000 1.9766 1.9778 418.0469 418.3533 0.0460 -1.0000 -1.0000 1459247 1585005303.00 151.3661 60.0025 32.0000 1.9772 1.9784 418.1108 418.4172 0.0459 -1.0000 -1.0000 1459317 1585005303.10 151.3661 60.0025 32.0000 1.9756 1.9768 418.2016 418.5075 0.0459 -1.0000 -1.0000 1459387 1585005303.20 151.3661 60.0025 32.0000 1.9760 1.9772 418.2055 418.5117 0.0459 -1.0000 -1.0000 1459447 1585005303.30 151.3217 60.0025 32.0000 1.9762 1.9774 418.3901 418.6971 0.0461 -1.0000 -1.0000 1459517 1585005303.40 151.3217 60.0025 32.0000 1.9768 1.9780 418.2667 418.5749 0.0462 -1.0000 -1.0000 1459577 1585005303.50 151.3217 60.0025 32.0000 1.9762 1.9773 418.0053 418.3114 0.0460 -1.0000 -1.0000 1459657 1585005303.60 151.3217 60.0025 32.0000 1.9774 1.9786 418.0143 418.3202 0.0459 -1.0000 -1.0000 1459717 1585005303.70 151.3217 60.0025 32.0000 1.9773 1.9785 417.8206 418.1268 0.0460 -1.0000 -1.0000 1459777 1585005303.80 151.3514 60.0025 32.0000 1.9776 1.9788 418.0601 418.3664 0.0459 -1.0000 -1.0000 1459857 1585005303.90 151.5172 60.0025 32.0000 1.9769 1.9781 417.9573 418.2638 0.0460 -1.0000 -1.0000 1459917 1585005304.00 151.5172 60.0025 32.0000 1.9757 1.9769 418.1218 418.4287 0.0460 -1.0000 -1.0000 1459977 1585005304.10 151.5172 60.0025 32.0000 1.9761 1.9773 418.2435 418.5498 0.0460 -1.0000 -1.0000 1500047 1585005304.20 151.5172 60.0025 32.0000 1.9762 1.9774 418.1760 418.4836 0.0462 -1.0000 -1.0000 1500117 1585005304.30 151.5172 60.0025 32.0000 1.9777 1.9789 418.3932 418.7012 0.0461 -1.0000 -1.0000 1500177 1585005304.40 151.4310 60.0025 32.0000 1.9766 1.9778 418.4318 418.7378 0.0459 -1.0000 -1.0000 1500397 1585005304.50 151.4310 60.0025 32.0000 1.9773 1.9785 418.3278 418.6354 0.0462 -1.0000 -1.0000 1500457 1585005304.60 151.4310 60.0025 32.0000 1.9772 1.9784 417.9395 418.2466 0.0460 -1.0000 -1.0000 1500527 1585005304.70 151.4310 60.0025 32.0000 1.9779 1.9791 418.1343 418.4419 0.0461 -1.0000 -1.0000 1500597 1585005304.80 151.4310 60.0025 32.0000 1.9770 1.9782 418.0315 418.3387 0.0461 -1.0000 -1.0000 1500667 1585005304.90 151.5043 60.0015 32.0000 1.9768 1.9780 418.0548 418.3619 0.0461 -1.0000 -1.0000 1500726 1585005305.00 151.5986 60.0001 32.0000 1.9764 1.9776 418.0346 418.3406 0.0460 -1.0000 -1.0000 1500806 1585005305.10 151.5986 60.0001 32.0000 1.9773 1.9785 418.2432 418.5498 0.0460 -1.0000 -1.0000 1500867 1585005305.20 151.5986 60.0001 32.0000 1.9760 1.9772 418.2938 418.6007 0.0461 -1.0000 -1.0000 1500926 1585005305.30 151.5986 60.0001 32.0000 1.9756 1.9768 418.2830 418.5901 0.0461 -1.0000 -1.0000 1500996 1585005305.40 151.5986 60.0001 32.0000 1.9757 1.9769 418.0878 418.3943 0.0459 -1.0000 -1.0000 1501696 1585005305.50 151.7352 60.0001 32.0000 1.9753 1.9764 418.0404 418.3472 0.0461 -1.0000 -1.0000 1501776 1585005305.60 151.7352 60.0001 32.0000 1.9773 1.9785 418.1175 418.4252 0.0462 -1.0000 -1.0000 1501846 1585005305.70 151.7352 60.0001 32.0000 1.9794 1.9806 417.9446 418.2511 0.0459 -1.0000 -1.0000 1501906 1585005305.80 151.7352 60.0001 32.0000 1.9782 1.9794 417.9249 418.2321 0.0461 -1.0000 -1.0000 1501976 1585005305.90 151.7352 60.0001 32.0000 1.9774 1.9786 417.8431 418.1496 0.0460 -1.0000 -1.0000 1502036 1585005306.00 151.6537 60.0001 32.0000 1.9756 1.9768 418.1562 418.4621 0.0459 -1.0000 -1.0000 1502106 1585005306.10 151.6089 60.0001 32.0000 1.9744 1.9756 418.1601 418.4667 0.0460 -1.0000 -1.0000 1502176 1585005306.20 151.6089 60.0001 32.0000 1.9750 1.9762 418.1553 418.4617 0.0460 -1.0000 -1.0000 1502236 1585005306.30 151.6089 60.0001 32.0000 1.9753 1.9765 418.1837 418.4894 0.0459 -1.0000 -1.0000 1502296 1585005306.40 151.6089 60.0001 32.0000 1.9765 1.9777 418.0677 418.3745 0.0460 -1.0000 -1.0000 1502815 1585005306.50 151.6089 60.0001 32.0000 1.9778 1.9790 418.1408 418.4468 0.0459 -1.0000 -1.0000 1502875 1585005306.60 151.7086 60.0001 32.0000 1.9768 1.9780 417.7904 418.0961 0.0459 -1.0000 -1.0000 1502935 1585005306.70 151.7086 60.0001 32.0000 1.9760 1.9772 417.9005 418.2067 0.0460 -1.0000 -1.0000 1503015 1585005306.80 151.7086 60.0001 32.0000 1.9776 1.9788 418.1202 418.4262 0.0459 -1.0000 -1.0000 1503075 1585005306.90 151.7086 60.0001 32.0000 1.9766 1.9778 418.2267 418.5329 0.0459 -1.0000 -1.0000 1503135 1585005307.00 151.7086 60.0001 32.0000 1.9758 1.9770 418.1910 418.4968 0.0459 -1.0000 -1.0000 1503215 1585005307.10 151.7086 60.0001 32.0000 1.9754 1.9766 418.1366 418.4427 0.0459 -1.0000 -1.0000 1503275 1585005307.20 151.7086 60.0001 32.0000 1.9771 1.9783 417.9107 418.2165 0.0460 -1.0000 -1.0000 1503335 1585005307.30 151.6080 60.0001 32.0000 1.9769 1.9781 417.9320 418.2376 0.0458 -1.0000 -1.0000 1503405 1585005307.40 151.6080 60.0001 32.0000 1.9765 1.9777 417.8881 418.1935 0.0459 -1.0000 -1.0000 1503595 1585005307.50 151.6080 60.0001 32.0000 1.9762 1.9774 417.9250 418.2307 0.0459 -1.0000 -1.0000 1503665 1585005307.60 151.6080 60.0001 32.0000 1.9770 1.9782 417.8985 418.2051 0.0460 -1.0000 -1.0000 1503735 1585005307.70 151.6080 60.0001 32.0000 1.9770 1.9782 418.0091 418.3160 0.0461 -1.0000 -1.0000 1503795 1585005307.80 151.6080 60.0001 32.0000 1.9754 1.9766 418.1515 418.4589 0.0461 -1.0000 -1.0000 1503875 1585005307.90 151.4129 60.0001 32.0000 1.9760 1.9772 418.3709 418.6785 0.0461 -1.0000 -1.0000 1503935 1585005308.00 151.4129 60.0001 32.0000 1.9767 1.9779 418.2362 418.5425 0.0459 -1.0000 -1.0000 1503995 1585005308.10 151.4129 60.0001 32.0000 1.9745 1.9757 418.0065 418.3136 0.0461 -1.0000 -1.0000 1504065 1585005308.20 151.4129 60.0001 32.0000 1.9759 1.9771 417.8718 418.1779 0.0459 -1.0000 -1.0000 1504135 1585005308.30 151.4129 60.0001 32.0000 1.9763 1.9775 417.8161 418.1220 0.0460 -1.0000 -1.0000 1504195 1585005308.40 151.4129 60.0001 32.0000 1.9772 1.9784 417.9958 418.3008 0.0459 -1.0000 -1.0000 1504724 1585005308.50 151.4891 60.0001 32.0000 1.9779 1.9791 418.0488 418.3552 0.0460 -1.0000 -1.0000 1504784 1585005308.60 151.5540 60.0001 32.0000 1.9753 1.9765 418.1120 418.4180 0.0459 -1.0000 -1.0000 1504844 1585005308.70 151.5540 60.0001 32.0000 1.9754 1.9765 418.2224 418.5289 0.0460 -1.0000 -1.0000 1504914 1585005308.80 151.5540 60.0001 32.0000 1.9762 1.9774 418.3442 418.6515 0.0461 -1.0000 -1.0000 1504974 1585005308.90 151.5540 60.0001 32.0000 1.9756 1.9768 418.3660 418.6724 0.0459 -1.0000 -1.0000 1505044 1585005309.00 151.5540 60.0001 32.0000 1.9754 1.9765 418.2271 418.5333 0.0459 -1.0000 -1.0000 1505114 1585005309.10 151.4907 60.0001 32.0000 1.9764 1.9776 418.0475 418.3532 0.0459 -1.0000 -1.0000 1505174 1585005309.20 151.4907 60.0001 32.0000 1.9766 1.9778 418.2064 418.5125 0.0459 -1.0000 -1.0000 1505244 1585005309.30 151.4907 60.0001 32.0000 1.9776 1.9788 417.7960 418.1016 0.0459 -1.0000 -1.0000 1505314 1585005309.40 151.4907 60.0001 32.0000 1.9778 1.9790 417.8627 418.1689 0.0460 -1.0000 -1.0000 1505494 1585005309.50 151.4907 60.0001 32.0000 1.9760 1.9772 417.8311 418.1367 0.0459 -1.0000 -1.0000 1505564 1585005309.60 151.4907 60.0001 32.0000 1.9740 1.9752 418.1447 418.4506 0.0460 -1.0000 -1.0000 1505634 1585005309.70 151.4879 59.9985 32.0000 1.9751 1.9763 418.0416 418.3479 0.0460 -1.0000 -1.0000 1505704 1585005309.80 151.4879 59.9985 32.0000 1.9736 1.9748 418.2044 418.5108 0.0460 -1.0000 -1.0000 1505774 1585005309.90 151.4879 59.9985 32.0000 1.9750 1.9762 418.1912 418.4976 0.0460 -1.0000 -1.0000 1505834 1585005310.00 151.4879 59.9985 32.0000 1.9770 1.9781 418.1468 418.4534 0.0461 -1.0000 -1.0000 1505954 1585005310.10 151.4879 59.9985 32.0000 1.9775 1.9787 418.1106 418.4182 0.0462 -1.0000 -1.0000 1506034 1585005310.20 151.4860 59.9985 32.0000 1.9771 1.9783 418.0904 418.3957 0.0459 -1.0000 -1.0000 1506094 1585005310.30 151.4337 59.9985 32.0000 1.9775 1.9787 417.8943 418.2009 0.0461 -1.0000 -1.0000 1506154 1585005310.40 151.4337 59.9985 32.0000 1.9778 1.9790 418.0091 418.3154 0.0459 -1.0000 -1.0000 1506243 1585005310.50 151.4337 59.9985 32.0000 1.9781 1.9792 418.1244 418.4308 0.0459 -1.0000 -1.0000 1506313 1585005310.60 151.4337 59.9985 32.0000 1.9768 1.9780 418.1167 418.4226 0.0460 -1.0000 -1.0000 1506373 1585005310.70 151.4337 59.9985 32.0000 1.9757 1.9769 418.1896 418.4966 0.0461 -1.0000 -1.0000 1506443 1585005310.80 151.5194 59.9985 32.0000 1.9765 1.9777 418.3094 418.6152 0.0459 -1.0000 -1.0000 1506503 1585005310.90 151.5194 59.9985 32.0000 1.9742 1.9754 418.1961 418.5023 0.0459 -1.0000 -1.0000 1506573 1585005311.00 151.5194 59.9985 32.0000 1.9768 1.9780 418.1899 418.4971 0.0460 -1.0000 -1.0000 1507293 1585005311.10 151.5194 59.9985 32.0000 1.9776 1.9788 418.1725 418.4789 0.0460 -1.0000 -1.0000 1507353 1585005311.20 151.5194 59.9985 32.0000 1.9766 1.9778 418.1932 418.5003 0.0461 -1.0000 -1.0000 1507413 1585005311.30 151.5194 59.9985 32.0000 1.9764 1.9776 418.0876 418.3946 0.0461 -1.0000 -1.0000 1507493 1585005311.40 151.5304 59.9985 32.0000 1.9765 1.9777 417.9945 418.3012 0.0460 -1.0000 -1.0000 1507553 1585005311.50 151.5304 59.9985 32.0000 1.9751 1.9763 418.2223 418.5293 0.0461 -1.0000 -1.0000 1507623 1585005311.60 151.5304 59.9985 32.0000 1.9770 1.9782 418.3375 418.6439 0.0460 -1.0000 -1.0000 1507683 1585005311.70 151.5304 59.9985 32.0000 1.9757 1.9769 418.3248 418.6310 0.0459 -1.0000 -1.0000 1507753 1585005311.80 151.5304 59.9985 32.0000 1.9761 1.9773 418.1568 418.4627 0.0459 -1.0000 -1.0000 1507823 1585005311.90 151.5222 59.9985 32.0000 1.9776 1.9788 417.9970 418.3025 0.0459 -1.0000 -1.0000 1507893 1585005312.00 151.5152 59.9985 32.0000 1.9785 1.9797 418.0562 418.3628 0.0460 -1.0000 -1.0000 1508072 1585005312.10 151.5152 59.9985 32.0000 1.9786 1.9798 417.8371 418.1426 0.0459 -1.0000 -1.0000 1508143 1585005312.20 151.5152 59.9985 32.0000 1.9771 1.9783 417.9401 418.2467 0.0460 -1.0000 -1.0000 1508202 1585005312.30 151.5152 59.9985 32.0000 1.9763 1.9775 418.2034 418.5097 0.0459 -1.0000 -1.0000 1508282 1585005312.40 151.5152 59.9985 32.0000 1.9757 1.9769 418.0761 418.3833 0.0460 -1.0000 -1.0000 1508352 1585005312.50 151.3509 59.9985 32.0000 1.9765 1.9777 418.2057 418.5123 0.0460 -1.0000 -1.0000 1508592 1585005312.60 151.3509 59.9985 32.0000 1.9765 1.9777 418.2338 418.5410 0.0461 -1.0000 -1.0000 1508652 1585005312.70 151.3509 59.9985 32.0000 1.9771 1.9783 418.0433 418.3484 0.0458 -1.0000 -1.0000 1508732 1585005312.80 151.3509 59.9985 32.0000 1.9771 1.9783 417.9014 418.2066 0.0458 -1.0000 -1.0000 1508792 1585005312.90 151.3509 59.9985 32.0000 1.9779 1.9791 417.9173 418.2238 0.0460 -1.0000 -1.0000 1508852 1585005313.00 151.4837 59.9985 32.0000 1.9761 1.9773 417.8974 418.2028 0.0459 -1.0000 -1.0000 1509052 1585005313.10 151.6300 59.9985 32.0000 1.9754 1.9766 417.9857 418.2922 0.0461 -1.0000 -1.0000 1509112 1585005313.20 151.6300 59.9985 32.0000 1.9757 1.9769 418.1001 418.4070 0.0460 -1.0000 -1.0000 1509172 1585005313.30 151.6300 59.9985 32.0000 1.9765 1.9777 418.2563 418.5627 0.0460 -1.0000 -1.0000 1509252 1585005313.40 151.6300 59.9985 32.0000 1.9762 1.9774 418.2899 418.5956 0.0458 -1.0000 -1.0000 1509312 1585005313.50 151.6300 59.9985 32.0000 1.9774 1.9786 418.1960 418.5026 0.0460 -1.0000 -1.0000 1509382 1585005313.60 151.6300 59.9985 32.0000 1.9783 1.9795 418.0402 418.3463 0.0459 -1.0000 -1.0000 1509552 1585005313.70 151.6300 59.9985 32.0000 1.9769 1.9781 418.0217 418.3287 0.0462 -1.0000 -1.0000 1509622 1585005313.80 151.5421 59.9985 32.0000 1.9763 1.9774 418.2136 418.5191 0.0459 -1.0000 -1.0000 1509692 1585005313.90 151.5421 59.9985 32.0000 1.9768 1.9780 418.1738 418.4800 0.0460 -1.0000 -1.0000 1509752 1585005314.00 151.5421 59.9985 32.0000 1.9765 1.9777 418.2833 418.5901 0.0460 -1.0000 -1.0000 1509822 1585005314.10 151.5421 59.9985 32.0000 1.9747 1.9759 418.3823 418.6892 0.0461 -1.0000 -1.0000 1509952 1585005314.20 151.5421 59.9985 32.0000 1.9750 1.9762 418.1574 418.4641 0.0459 -1.0000 -1.0000 1510011 1585005314.30 151.7093 59.9985 32.0000 1.9776 1.9788 418.3206 418.6275 0.0460 -1.0000 -1.0000 1510082 1585005314.40 151.7093 59.9985 32.0000 1.9786 1.9798 417.9014 418.2081 0.0461 -1.0000 -1.0000 1510151 1585005314.50 151.7093 59.9985 32.0000 1.9784 1.9796 417.9288 418.2347 0.0459 -1.0000 -1.0000 1510211 1585005314.60 151.7093 59.9985 32.0000 1.9780 1.9792 417.9339 418.2392 0.0458 -1.0000 -1.0000 1510591 1585005314.70 151.7093 59.9985 32.0000 1.9776 1.9788 417.9554 418.2615 0.0460 -1.0000 -1.0000 1510661 1585005314.80 151.6988 59.9988 32.0000 1.9757 1.9769 418.2013 418.5080 0.0460 -1.0000 -1.0000 1510721 1585005314.90 151.6086 60.0011 32.0000 1.9757 1.9769 418.2013 418.5086 0.0460 -1.0000 -1.0000 1510781 1585005315.00 151.6086 60.0011 32.0000 1.9772 1.9784 418.2489 418.5549 0.0459 -1.0000 -1.0000 1510861 1585005315.10 151.6086 60.0011 32.0000 1.9776 1.9788 418.3451 418.6522 0.0460 -1.0000 -1.0000 1511251 1585005315.20 151.6086 60.0011 32.0000 1.9767 1.9779 418.0575 418.3631 0.0459 -1.0000 -1.0000 1511311 1585005315.30 151.6086 60.0011 32.0000 1.9769 1.9780 418.0349 418.3409 0.0459 -1.0000 -1.0000 1511381 1585005315.40 151.6374 60.0011 32.0000 1.9776 1.9788 417.8504 418.1565 0.0459 -1.0000 -1.0000 1511441 1585005315.50 151.6866 60.0011 32.0000 1.9766 1.9778 417.9071 418.2140 0.0462 -1.0000 -1.0000 1511521 1585005315.60 151.6866 60.0011 32.0000 1.9773 1.9785 417.8703 418.1753 0.0459 -1.0000 -1.0000 1511721 1585005315.70 151.6866 60.0011 32.0000 1.9765 1.9777 418.2092 418.5169 0.0462 -1.0000 -1.0000 1511791 1585005315.80 151.6866 60.0011 32.0000 1.9765 1.9777 418.3373 418.6451 0.0462 -1.0000 -1.0000 1511860 1585005315.90 151.6866 60.0011 32.0000 1.9766 1.9778 418.2029 418.5105 0.0461 -1.0000 -1.0000 1511920 1585005316.00 151.6551 60.0011 32.0000 1.9766 1.9777 418.1829 418.4887 0.0459 -1.0000 -1.0000 1511980 1585005316.10 151.6551 60.0011 32.0000 1.9765 1.9777 417.9998 418.3053 0.0459 -1.0000 -1.0000 1512220 1585005316.20 151.6551 60.0011 32.0000 1.9769 1.9781 417.9014 418.2062 0.0458 -1.0000 -1.0000 1512280 1585005316.30 151.6551 60.0011 32.0000 1.9776 1.9787 417.9377 418.2432 0.0460 -1.0000 -1.0000 1512340 1585005316.40 151.6551 60.0011 32.0000 1.9758 1.9770 418.1018 418.4081 0.0460 -1.0000 -1.0000 1512420 1585005316.50 151.6428 60.0011 32.0000 1.9742 1.9754 418.0169 418.3232 0.0460 -1.0000 -1.0000 1512480 1585005316.60 151.6346 60.0011 32.0000 1.9746 1.9758 418.1601 418.4665 0.0460 -1.0000 -1.0000 1512540 1585005316.70 151.6346 60.0011 32.0000 1.9760 1.9772 418.0980 418.4046 0.0460 -1.0000 -1.0000 1512610 1585005316.80 151.6346 60.0011 32.0000 1.9761 1.9773 418.3343 418.6407 0.0460 -1.0000 -1.0000 1512680 1585005316.90 151.6346 60.0011 32.0000 1.9769 1.9781 418.1085 418.4149 0.0460 -1.0000 -1.0000 1512740 1585005317.00 151.6346 60.0011 32.0000 1.9764 1.9776 417.9558 418.2606 0.0458 -1.0000 -1.0000 1512810 1585005317.10 151.4976 60.0011 32.0000 1.9772 1.9784 417.9526 418.2583 0.0459 -1.0000 -1.0000 1512880 1585005317.20 151.4976 60.0011 32.0000 1.9782 1.9794 418.0377 418.3432 0.0459 -1.0000 -1.0000 1513070 1585005317.30 151.4976 60.0011 32.0000 1.9764 1.9776 418.2132 418.5205 0.0461 -1.0000 -1.0000 1513140 1585005317.40 151.4976 60.0011 32.0000 1.9761 1.9773 418.1965 418.5031 0.0460 -1.0000 -1.0000 1513200 1585005317.50 151.4976 60.0011 32.0000 1.9757 1.9769 418.1568 418.4651 0.0462 -1.0000 -1.0000 1513280 1585005317.60 151.4976 60.0011 32.0000 1.9768 1.9780 418.1420 418.4487 0.0460 -1.0000 -1.0000 1513470 1585005317.70 151.6523 60.0011 32.0000 1.9779 1.9791 417.9433 418.2510 0.0463 -1.0000 -1.0000 1513709 1585005317.80 151.6523 60.0011 32.0000 1.9758 1.9770 417.8209 418.1269 0.0460 -1.0000 -1.0000 1513780 1585005317.90 151.6523 60.0011 32.0000 1.9786 1.9798 417.8702 418.1762 0.0459 -1.0000 -1.0000 1513839 1585005318.00 151.6523 60.0011 32.0000 1.9784 1.9796 418.1622 418.4684 0.0460 -1.0000 -1.0000 1513900 1585005318.10 151.6523 60.0011 32.0000 1.9764 1.9776 418.3600 418.6677 0.0461 -1.0000 -1.0000 1513979 1585005318.20 151.6523 60.0011 32.0000 1.9778 1.9790 418.2314 418.5379 0.0460 -1.0000 -1.0000 1514469 1585005318.30 151.3460 60.0011 32.0000 1.9749 1.9761 418.2180 418.5241 0.0459 -1.0000 -1.0000 1514549 1585005318.40 151.3460 60.0011 32.0000 1.9758 1.9770 418.1754 418.4811 0.0459 -1.0000 -1.0000 1514629 1585005318.50 151.3460 60.0011 32.0000 1.9772 1.9784 418.0046 418.3101 0.0458 -1.0000 -1.0000 1514689 1585005318.60 151.3460 60.0011 32.0000 1.9769 1.9781 417.9939 418.3001 0.0460 -1.0000 -1.0000 1514759 1585005318.70 151.3460 60.0011 32.0000 1.9776 1.9788 417.9073 418.2132 0.0459 -1.0000 -1.0000 1514829 1585005318.80 151.3798 60.0011 32.0000 1.9762 1.9774 417.9986 418.3053 0.0461 -1.0000 -1.0000 1514889 1585005318.90 151.3808 60.0011 32.0000 1.9766 1.9778 417.9457 418.2529 0.0460 -1.0000 -1.0000 1514949 1585005319.00 151.3808 60.0011 32.0000 1.9749 1.9760 417.9768 418.2832 0.0461 -1.0000 -1.0000 1515029 1585005319.10 151.3808 60.0011 32.0000 1.9747 1.9759 418.1170 418.4238 0.0461 -1.0000 -1.0000 1515089 1585005319.20 151.3808 60.0011 32.0000 1.9762 1.9774 418.2844 418.5919 0.0460 -1.0000 -1.0000 1515219 1585005319.30 151.3808 60.0011 32.0000 1.9775 1.9786 418.4367 418.7428 0.0459 -1.0000 -1.0000 1515309 1585005319.40 151.3808 60.0011 32.0000 1.9776 1.9788 418.3061 418.6118 0.0459 -1.0000 -1.0000 1515369 1585005319.50 151.3777 60.0011 32.0000 1.9775 1.9787 418.0918 418.3985 0.0460 -1.0000 -1.0000 1515449 1585005319.60 151.3777 60.0011 32.0000 1.9770 1.9782 418.0836 418.3900 0.0460 -1.0000 -1.0000 1515508 1585005319.70 151.3777 60.0011 32.0000 1.9758 1.9770 418.0607 418.3677 0.0460 -1.0000 -1.0000 1515569 1585005319.80 151.3777 60.0011 32.0000 1.9765 1.9777 417.9537 418.2596 0.0459 -1.0000 -1.0000 1515638 1585005319.90 151.3344 60.0003 32.0000 1.9768 1.9780 417.9966 418.3041 0.0461 -1.0000 -1.0000 1515708 1585005320.00 151.3344 60.0003 32.0000 1.9762 1.9774 417.9801 418.2866 0.0460 -1.0000 -1.0000 1515768 1585005320.10 151.3344 60.0003 32.0000 1.9768 1.9780 418.0097 418.3159 0.0460 -1.0000 -1.0000 1515838 1585005320.20 151.3344 60.0003 32.0000 1.9758 1.9770 418.2192 418.5258 0.0460 -1.0000 -1.0000 1516068 1585005320.30 151.3344 60.0003 32.0000 1.9729 1.9741 418.2362 418.5430 0.0460 -1.0000 -1.0000 1516128 1585005320.40 151.3344 60.0003 32.0000 1.9754 1.9766 418.2343 418.5401 0.0459 -1.0000 -1.0000 1516198 1585005320.50 151.3344 60.0003 32.0000 1.9782 1.9794 418.0595 418.3659 0.0461 -1.0000 -1.0000 1516268 1585005320.60 151.3344 60.0003 32.0000 1.9771 1.9783 418.0627 418.3696 0.0460 -1.0000 -1.0000 1516328 1585005320.70 151.3487 60.0003 32.0000 1.9775 1.9787 418.1593 418.4653 0.0459 -1.0000 -1.0000 1516588 1585005320.80 151.5765 60.0003 32.0000 1.9777 1.9789 417.9941 418.2998 0.0458 -1.0000 -1.0000 1516648 1585005320.90 151.5765 60.0003 32.0000 1.9764 1.9776 417.7890 418.0948 0.0459 -1.0000 -1.0000 1516718 1585005321.00 151.5765 60.0003 32.0000 1.9762 1.9774 418.0855 418.3918 0.0460 -1.0000 -1.0000 1516828 1585005321.10 151.5765 60.0003 32.0000 1.9771 1.9783 418.0190 418.3246 0.0458 -1.0000 -1.0000 1516918 1585005321.20 151.5765 60.0003 32.0000 1.9771 1.9783 418.1703 418.4759 0.0458 -1.0000 -1.0000 1517098 1585005321.30 151.5334 60.0003 32.0000 1.9759 1.9771 418.3566 418.6621 0.0459 -1.0000 -1.0000 1517168 1585005321.40 151.5098 60.0003 32.0000 1.9752 1.9764 418.2567 418.5621 0.0458 -1.0000 -1.0000 1517228 1585005321.50 151.5098 60.0003 32.0000 1.9765 1.9777 418.1621 418.4689 0.0461 -1.0000 -1.0000 1517308 1585005321.60 151.5098 60.0003 32.0000 1.9778 1.9790 418.0507 418.3578 0.0461 -1.0000 -1.0000 1517368 1585005321.70 151.5098 60.0003 32.0000 1.9779 1.9791 417.9820 418.2893 0.0461 -1.0000 -1.0000 1517437 1585005321.80 151.5098 60.0003 32.0000 1.9764 1.9776 417.7466 418.0524 0.0459 -1.0000 -1.0000 1518087 1585005321.90 151.4820 60.0003 32.0000 1.9759 1.9771 417.9212 418.2273 0.0460 -1.0000 -1.0000 1518147 1585005322.00 151.4709 60.0003 32.0000 1.9757 1.9769 418.0568 418.3626 0.0459 -1.0000 -1.0000 1518207 1585005322.10 151.4709 60.0003 32.0000 1.9763 1.9775 418.1162 418.4215 0.0458 -1.0000 -1.0000 1518287 1585005322.20 151.4709 60.0003 32.0000 1.9758 1.9770 418.1893 418.4957 0.0459 -1.0000 -1.0000 1518347 1585005322.30 151.4709 60.0003 32.0000 1.9748 1.9760 418.0361 418.3411 0.0459 -1.0000 -1.0000 1518407 1585005322.40 151.4709 60.0003 32.0000 1.9769 1.9781 418.0215 418.3269 0.0457 -1.0000 -1.0000 1518477 1585005322.50 151.5775 60.0003 32.0000 1.9781 1.9793 418.0349 418.3415 0.0461 -1.0000 -1.0000 1518547 1585005322.60 151.5775 60.0003 32.0000 1.9774 1.9786 418.0102 418.3166 0.0459 -1.0000 -1.0000 1518607 1585005322.70 151.5775 60.0003 32.0000 1.9764 1.9776 417.9290 418.2350 0.0460 -1.0000 -1.0000 1518677 1585005322.80 151.5775 60.0003 32.0000 1.9767 1.9779 417.7855 418.0898 0.0458 -1.0000 -1.0000 1518807 1585005322.90 151.5775 60.0003 32.0000 1.9761 1.9773 418.0610 418.3661 0.0457 -1.0000 -1.0000 1518867 1585005323.00 151.5643 60.0003 32.0000 1.9757 1.9768 418.0658 418.3717 0.0460 -1.0000 -1.0000 1518937 1585005323.10 151.5414 60.0003 32.0000 1.9757 1.9769 418.2535 418.5597 0.0459 -1.0000 -1.0000 1518997 1585005323.20 151.5414 60.0003 32.0000 1.9755 1.9767 418.2988 418.6049 0.0459 -1.0000 -1.0000 1519067 1585005323.30 151.6363 60.0003 32.0000 1.9747 1.9759 418.1832 418.4878 0.0457 -1.0000 -1.0000 1519197 1585005323.40 151.6363 60.0003 32.0000 1.9760 1.9772 418.0096 418.3152 0.0459 -1.0000 -1.0000 1519267 1585005323.50 151.6363 60.0003 32.0000 1.9756 1.9768 417.6811 417.9864 0.0458 -1.0000 -1.0000 1519336 1585005323.60 151.6363 60.0003 32.0000 1.9762 1.9774 417.9106 418.2161 0.0459 -1.0000 -1.0000 1519397 1585005323.70 151.6363 60.0003 32.0000 1.9753 1.9765 417.9951 418.3011 0.0460 -1.0000 -1.0000 1519456 1585005323.80 151.6363 60.0003 32.0000 1.9769 1.9781 418.2359 418.5418 0.0459 -1.0000 -1.0000 1519996 1585005323.90 151.6363 60.0003 32.0000 1.9761 1.9773 418.2828 418.5884 0.0459 -1.0000 -1.0000 1520056 1585005324.00 151.6363 60.0003 32.0000 1.9771 1.9783 418.2489 418.5552 0.0459 -1.0000 -1.0000 1520116 1585005324.10 151.6363 60.0003 32.0000 1.9763 1.9775 418.3071 418.6127 0.0458 -1.0000 -1.0000 1520196 1585005324.20 151.3790 60.0003 32.0000 1.9746 1.9758 417.9068 418.2125 0.0459 -1.0000 -1.0000 1520256 1585005324.30 151.3790 60.0003 32.0000 1.9762 1.9773 417.8752 418.1801 0.0458 -1.0000 -1.0000 1520636 1585005324.40 151.3790 60.0003 32.0000 1.9776 1.9787 417.9618 418.2671 0.0459 -1.0000 -1.0000 1520706 1585005324.50 151.3790 60.0003 32.0000 1.9758 1.9770 418.0277 418.3342 0.0460 -1.0000 -1.0000 1520766 1585005324.60 151.3790 60.0003 32.0000 1.9756 1.9767 418.0000 418.3062 0.0460 -1.0000 -1.0000 1520836 1585005324.70 151.3790 60.0003 32.0000 1.9750 1.9762 417.9373 418.2430 0.0459 -1.0000 -1.0000 1520906 1585005324.80 151.4120 60.0023 32.0000 1.9753 1.9765 418.1144 418.4201 0.0459 -1.0000 -1.0000 1520966 1585005324.90 151.4145 60.0025 32.0000 1.9753 1.9765 418.2076 418.5128 0.0458 -1.0000 -1.0000 1521026 1585005325.00 151.4145 60.0025 32.0000 1.9759 1.9771 418.3045 418.6103 0.0459 -1.0000 -1.0000 1521106 1585005325.10 151.4145 60.0025 32.0000 1.9749 1.9761 418.1902 418.4957 0.0458 -1.0000 -1.0000 1521165 1585005325.20 151.4145 60.0025 32.0000 1.9770 1.9782 418.3017 418.6057 0.0457 -1.0000 -1.0000 1521225 1585005325.30 151.4145 60.0025 32.0000 1.9773 1.9785 418.0415 418.3480 0.0460 -1.0000 -1.0000 1521575 1585005325.40 151.4263 60.0025 32.0000 1.9777 1.9789 418.0452 418.3518 0.0460 -1.0000 -1.0000 1521655 1585005325.50 151.4263 60.0025 32.0000 1.9780 1.9791 418.1546 418.4607 0.0459 -1.0000 -1.0000 1521725 1585005325.60 151.4263 60.0025 32.0000 1.9770 1.9782 418.1076 418.4122 0.0456 -1.0000 -1.0000 1521815 1585005325.70 151.4263 60.0025 32.0000 1.9770 1.9782 418.1060 418.4108 0.0458 -1.0000 -1.0000 1521875 1585005325.80 151.4263 60.0025 32.0000 1.9772 1.9784 417.9987 418.3039 0.0458 -1.0000 -1.0000 1521955 1585005325.90 151.5753 60.0025 32.0000 1.9760 1.9772 418.0515 418.3558 0.0456 -1.0000 -1.0000 1522015 1585005326.00 151.5753 60.0025 32.0000 1.9763 1.9775 418.3961 418.7005 0.0457 -1.0000 -1.0000 1522075 1585005326.10 151.5753 60.0025 32.0000 1.9765 1.9777 418.3031 418.6081 0.0458 -1.0000 -1.0000 1522155 1585005326.20 151.5753 60.0025 32.0000 1.9776 1.9788 418.2406 418.5469 0.0459 -1.0000 -1.0000 1522215 1585005326.30 151.5753 60.0025 32.0000 1.9768 1.9779 418.1673 418.4716 0.0457 -1.0000 -1.0000 1522275 1585005326.40 151.5753 60.0025 32.0000 1.9778 1.9789 417.9680 418.2731 0.0457 -1.0000 -1.0000 1522565 1585005326.50 151.6394 60.0025 32.0000 1.9776 1.9788 417.9626 418.2678 0.0458 -1.0000 -1.0000 1522625 1585005326.60 151.6905 60.0025 32.0000 1.9766 1.9778 417.8648 418.1700 0.0459 -1.0000 -1.0000 1522685 1585005326.70 151.6905 60.0025 32.0000 1.9772 1.9784 418.0502 418.3554 0.0457 -1.0000 -1.0000 1522765 1585005326.80 151.6905 60.0025 32.0000 1.9766 1.9778 418.4554 418.7608 0.0458 -1.0000 -1.0000 1522825 1585005326.90 151.6905 60.0025 32.0000 1.9770 1.9781 418.2977 418.6025 0.0457 -1.0000 -1.0000 1523074 1585005327.00 151.6905 60.0025 32.0000 1.9752 1.9764 418.2437 418.5486 0.0457 -1.0000 -1.0000 1523144 1585005327.10 151.6905 60.0025 32.0000 1.9771 1.9783 418.1889 418.4938 0.0458 -1.0000 -1.0000 1523205 1585005327.20 151.5105 60.0025 32.0000 1.9777 1.9789 418.0232 418.3283 0.0458 -1.0000 -1.0000 1523275 1585005327.30 151.5105 60.0025 32.0000 1.9772 1.9784 418.1909 418.4963 0.0458 -1.0000 -1.0000 1523344 1585005327.40 151.5105 60.0025 32.0000 1.9776 1.9788 417.9619 418.2666 0.0458 -1.0000 -1.0000 1523404 1585005327.50 151.5105 60.0025 32.0000 1.9765 1.9777 418.0036 418.3086 0.0458 -1.0000 -1.0000 1523474 1585005327.60 151.5105 60.0025 32.0000 1.9763 1.9775 417.7766 418.0816 0.0458 -1.0000 -1.0000 1523544 1585005327.70 151.5105 60.0025 32.0000 1.9756 1.9768 417.9069 418.2115 0.0458 -1.0000 -1.0000 1523604 1585005327.80 151.5105 60.0025 32.0000 1.9755 1.9767 418.1272 418.4322 0.0457 -1.0000 -1.0000 1523964 1585005327.90 151.5436 60.0025 32.0000 1.9764 1.9775 418.3200 418.6247 0.0457 -1.0000 -1.0000 1524104 1585005328.00 151.5436 60.0025 32.0000 1.9749 1.9761 418.2437 418.5475 0.0455 -1.0000 -1.0000 1524164 1585005328.10 151.5436 60.0025 32.0000 1.9744 1.9756 418.0817 418.3853 0.0456 -1.0000 -1.0000 1524234 1585005328.20 151.5436 60.0025 32.0000 1.9758 1.9769 418.1399 418.4440 0.0457 -1.0000 -1.0000 1524304 1585005328.30 151.5436 60.0025 32.0000 1.9770 1.9782 418.1795 418.4848 0.0458 -1.0000 -1.0000 1524374 1585005328.40 151.5535 60.0025 32.0000 1.9768 1.9779 417.9463 418.2508 0.0457 -1.0000 -1.0000 1524604 1585005328.50 151.6659 60.0025 32.0000 1.9760 1.9772 417.9388 418.2432 0.0458 -1.0000 -1.0000 1524664 1585005328.60 151.6659 60.0025 32.0000 1.9767 1.9779 417.8934 418.1969 0.0455 -1.0000 -1.0000 1524724 1585005328.70 151.6659 60.0025 32.0000 1.9766 1.9778 417.9974 418.3014 0.0457 -1.0000 -1.0000 1524804 1585005328.80 151.6659 60.0025 32.0000 1.9777 1.9789 418.1103 418.4134 0.0454 -1.0000 -1.0000 1524864 1585005328.90 151.6659 60.0025 32.0000 1.9771 1.9783 418.2562 418.5603 0.0457 -1.0000 -1.0000 1525203 1585005329.00 151.6659 60.0025 32.0000 1.9779 1.9791 418.3467 418.6515 0.0457 -1.0000 -1.0000 1525283 1585005329.10 151.4859 60.0025 32.0000 1.9768 1.9780 418.1947 418.5001 0.0458 -1.0000 -1.0000 1525343 1585005329.20 151.4859 60.0025 32.0000 1.9767 1.9778 418.2452 418.5497 0.0456 -1.0000 -1.0000 1525403 1585005329.30 151.4859 60.0025 32.0000 1.9777 1.9789 417.9594 418.2639 0.0458 -1.0000 -1.0000 1525483 1585005329.40 151.4859 60.0025 32.0000 1.9778 1.9790 417.9785 418.2825 0.0457 -1.0000 -1.0000 1525733 1585005329.50 151.4859 60.0025 32.0000 1.9769 1.9781 417.9346 418.2391 0.0456 -1.0000 -1.0000 1525803 1585005329.60 151.4859 60.0025 32.0000 1.9770 1.9782 418.0518 418.3563 0.0457 -1.0000 -1.0000 1525863 1585005329.70 151.5219 60.0000 32.0000 1.9767 1.9778 418.0821 418.3859 0.0456 -1.0000 -1.0000 1525933 1585005329.80 151.5219 60.0000 32.0000 1.9765 1.9777 418.1713 418.4755 0.0457 -1.0000 -1.0000 1526003 1585005329.90 151.5219 60.0000 32.0000 1.9754 1.9766 418.3090 418.6130 0.0456 -1.0000 -1.0000 1526063 1585005330.00 151.5219 60.0000 32.0000 1.9767 1.9779 417.7720 418.0768 0.0457 -1.0000 -1.0000 1526123 1585005330.10 151.5219 60.0000 32.0000 1.9785 1.9796 417.9202 418.2242 0.0456 -1.0000 -1.0000 1526203 1585005330.20 151.5219 60.0000 32.0000 1.9781 1.9793 418.1422 418.4467 0.0457 -1.0000 -1.0000 1526263 1585005330.30 151.5219 60.0000 32.0000 1.9761 1.9773 418.1090 418.4128 0.0456 -1.0000 -1.0000 1526323 1585005330.40 151.3468 60.0000 32.0000 1.9771 1.9782 418.2631 418.5672 0.0456 -1.0000 -1.0000 1526393 1585005330.50 151.2898 60.0000 32.0000 1.9771 1.9783 418.1718 418.4746 0.0455 -1.0000 -1.0000 1526463 1585005330.60 151.2898 60.0000 32.0000 1.9748 1.9760 418.1223 418.4259 0.0455 -1.0000 -1.0000 1526523 1585005330.70 151.2898 60.0000 32.0000 1.9751 1.9763 418.2127 418.5170 0.0457 -1.0000 -1.0000 1526693 1585005330.80 151.2898 60.0000 32.0000 1.9756 1.9768 418.2007 418.5043 0.0456 -1.0000 -1.0000 1526753 1585005330.90 151.2898 60.0000 32.0000 1.9757 1.9768 418.0614 418.3653 0.0456 -1.0000 -1.0000 1526842 1585005331.00 151.5683 60.0000 32.0000 1.9758 1.9770 418.0463 418.3502 0.0456 -1.0000 -1.0000 1527242 1585005331.10 151.5683 60.0000 32.0000 1.9774 1.9786 418.1573 418.4618 0.0457 -1.0000 -1.0000 1527302 1585005331.20 151.5683 60.0000 32.0000 1.9775 1.9787 418.1212 418.4255 0.0456 -1.0000 -1.0000 1527362 1585005331.30 151.5683 60.0000 32.0000 1.9762 1.9774 418.1547 418.4586 0.0456 -1.0000 -1.0000 1527442 1585005331.40 151.5683 60.0000 32.0000 1.9756 1.9768 418.2603 418.5638 0.0455 -1.0000 -1.0000 1527502 1585005331.50 151.4583 60.0000 32.0000 1.9751 1.9763 418.3396 418.6436 0.0457 -1.0000 -1.0000 1527602 1585005331.60 151.3683 60.0000 32.0000 1.9752 1.9763 418.3523 418.6568 0.0456 -1.0000 -1.0000 1527672 1585005331.70 151.3683 60.0000 32.0000 1.9762 1.9774 418.2987 418.6029 0.0457 -1.0000 -1.0000 1527732 1585005331.80 151.3683 60.0000 32.0000 1.9758 1.9769 418.0220 418.3262 0.0456 -1.0000 -1.0000 1527802 1585005331.90 151.3683 60.0000 32.0000 1.9764 1.9776 417.9751 418.2787 0.0456 -1.0000 -1.0000 1527872 1585005332.00 151.3683 60.0000 32.0000 1.9772 1.9784 418.0030 418.3069 0.0456 -1.0000 -1.0000 1528062 1585005332.10 151.4125 60.0000 32.0000 1.9780 1.9792 417.9735 418.2768 0.0455 -1.0000 -1.0000 1528142 1585005332.20 151.4125 60.0000 32.0000 1.9753 1.9765 418.1001 418.4033 0.0456 -1.0000 -1.0000 1528202 1585005332.30 151.4125 60.0000 32.0000 1.9755 1.9767 418.2612 418.5642 0.0454 -1.0000 -1.0000 1528262 1585005332.40 151.4125 60.0000 32.0000 1.9756 1.9768 418.3220 418.6263 0.0457 -1.0000 -1.0000 1528332 1585005332.50 151.4125 60.0000 32.0000 1.9759 1.9771 418.4150 418.7191 0.0455 -1.0000 -1.0000 1528621 1585005332.60 151.3830 60.0000 32.0000 1.9768 1.9780 418.1352 418.4385 0.0455 -1.0000 -1.0000 1528682 1585005332.70 151.3830 60.0000 32.0000 1.9767 1.9779 418.1935 418.4973 0.0455 -1.0000 -1.0000 1528751 1585005332.80 151.3830 60.0000 32.0000 1.9755 1.9766 417.9821 418.2855 0.0456 -1.0000 -1.0000 1528811 1585005332.90 151.3830 60.0000 32.0000 1.9778 1.9790 417.9789 418.2822 0.0455 -1.0000 -1.0000 1528881 1585005333.00 151.3830 60.0000 32.0000 1.9754 1.9766 417.9041 418.2073 0.0456 -1.0000 -1.0000 1529111 1585005333.10 151.3830 60.0000 32.0000 1.9769 1.9781 417.8586 418.1624 0.0456 -1.0000 -1.0000 1529171 1585005333.20 151.3291 60.0000 32.0000 1.9785 1.9797 417.9975 418.3006 0.0454 -1.0000 -1.0000 1529241 1585005333.30 151.2815 60.0000 32.0000 1.9757 1.9769 418.2812 418.5833 0.0454 -1.0000 -1.0000 1529311 1585005333.40 151.2815 60.0000 32.0000 1.9760 1.9771 418.3297 418.6323 0.0454 -1.0000 -1.0000 1529371 1585005333.50 151.2815 60.0000 32.0000 1.9758 1.9770 418.2092 418.5135 0.0456 -1.0000 -1.0000 1529441 1585005333.60 151.2815 60.0000 32.0000 1.9729 1.9741 418.0283 418.3315 0.0455 -1.0000 -1.0000 1529621 1585005333.70 151.2815 60.0000 32.0000 1.9762 1.9774 417.9139 418.2188 0.0457 -1.0000 -1.0000 1529681 1585005333.80 151.4443 60.0000 32.0000 1.9779 1.9791 417.9753 418.2795 0.0457 -1.0000 -1.0000 1529751 1585005333.90 151.4443 60.0000 32.0000 1.9773 1.9785 417.9645 418.2674 0.0455 -1.0000 -1.0000 1529821 1585005334.00 151.4443 60.0000 32.0000 1.9765 1.9777 417.9504 418.2542 0.0455 -1.0000 -1.0000 1529881 1585005334.10 151.4443 60.0000 32.0000 1.9751 1.9763 418.0871 418.3902 0.0455 -1.0000 -1.0000 1530791 1585005334.20 151.4443 60.0000 32.0000 1.9767 1.9779 418.0485 418.3510 0.0454 -1.0000 -1.0000 1530860 1585005334.30 151.4953 60.0000 32.0000 1.9766 1.9778 418.2419 418.5451 0.0455 -1.0000 -1.0000 1530920 1585005334.40 151.5489 60.0000 32.0000 1.9768 1.9780 418.2141 418.5176 0.0455 -1.0000 -1.0000 1530990 1585005334.50 151.5489 60.0000 32.0000 1.9771 1.9782 417.9951 418.2981 0.0455 -1.0000 -1.0000 1531060 1585005334.60 151.5489 60.0000 32.0000 1.9771 1.9783 417.9556 418.2591 0.0456 -1.0000 -1.0000 1531130 1585005334.70 151.5489 60.0000 32.0000 1.9782 1.9793 418.0697 418.3721 0.0453 -1.0000 -1.0000 1531200 1585005334.80 151.5489 60.0000 32.0000 1.9777 1.9789 417.9930 418.2951 0.0455 -1.0000 -1.0000 1531270 1585005334.90 151.6228 60.0050 32.0000 1.9772 1.9784 417.9658 418.2687 0.0453 -1.0000 -1.0000 1531330 1585005335.00 151.6228 60.0050 32.0000 1.9768 1.9780 417.9658 418.2686 0.0454 -1.0000 -1.0000 1531400 1585005335.10 151.6228 60.0050 32.0000 1.9748 1.9760 418.2415 418.5438 0.0454 -1.0000 -1.0000 1531470 1585005335.20 151.6228 60.0050 32.0000 1.9758 1.9769 418.5156 418.8178 0.0453 -1.0000 -1.0000 1531530 1585005335.30 151.6228 60.0050 32.0000 1.9762 1.9774 418.4164 418.7193 0.0454 -1.0000 -1.0000 1531600 1585005335.40 151.4923 60.0050 32.0000 1.9768 1.9780 418.2584 418.5619 0.0456 -1.0000 -1.0000 1531670 1585005335.50 151.4348 60.0050 32.0000 1.9771 1.9783 418.0713 418.3756 0.0457 -1.0000 -1.0000 1531740 1585005335.60 151.4348 60.0050 32.0000 1.9753 1.9765 417.8874 418.1908 0.0455 -1.0000 -1.0000 1531800 1585005335.70 151.4348 60.0050 32.0000 1.9778 1.9790 418.0374 418.3414 0.0457 -1.0000 -1.0000 1531860 1585005335.80 151.4348 60.0050 32.0000 1.9773 1.9785 417.9900 418.3004 0.0470 -1.0000 -1.0000 1531940 1585005335.90 151.4348 60.0050 32.0000 1.9763 1.9776 417.9022 418.2233 0.0484 -1.0000 -1.0000 1532000 1585005336.00 151.4348 60.0050 32.0000 1.9760 1.9772 417.9646 418.2894 0.0488 -1.0000 -1.0000 1532060 1585005336.10 151.4348 60.0050 32.0000 1.9754 1.9766 418.1503 418.4773 0.0491 -1.0000 -1.0000 1532349 1585005336.20 151.4348 60.0050 32.0000 1.9737 1.9750 418.1612 418.4915 0.0498 -1.0000 -1.0000 1532410 1585005336.30 151.4348 60.0050 32.0000 1.9754 1.9767 418.3708 418.7050 0.0500 -1.0000 -1.0000 1532470 1585005336.40 151.4348 60.0050 32.0000 1.9759 1.9771 418.1451 418.4704 0.0482 -1.0000 -1.0000 1532549 1585005336.50 151.4408 60.0050 32.0000 1.9754 1.9766 418.0249 418.3396 0.0469 -1.0000 -1.0000 1532610 1585005336.60 151.5915 60.0050 32.0000 1.9762 1.9774 417.9390 418.2500 0.0467 -1.0000 -1.0000 1532670 1585005336.70 151.5915 60.0050 32.0000 1.9767 1.9779 417.9216 418.2315 0.0465 -1.0000 -1.0000 1532749 1585005336.80 151.5915 60.0050 32.0000 1.9764 1.9777 418.0704 418.3799 0.0464 -1.0000 -1.0000 1532809 1585005336.90 151.5915 60.0050 32.0000 1.9751 1.9764 418.1371 418.4458 0.0463 -1.0000 -1.0000 1532889 1585005337.00 151.5915 60.0050 32.0000 1.9754 1.9766 418.3179 418.6282 0.0467 -1.0000 -1.0000 1532959 1585005337.10 151.5413 60.0050 32.0000 1.9753 1.9765 418.1299 418.4392 0.0465 -1.0000 -1.0000 1533239 1585005337.20 151.5413 60.0050 32.0000 1.9761 1.9773 418.2933 418.6042 0.0467 -1.0000 -1.0000 1533299 1585005337.30 151.5413 60.0050 32.0000 1.9759 1.9771 418.2895 418.6011 0.0467 -1.0000 -1.0000 1533449 1585005337.40 151.5413 60.0050 32.0000 1.9757 1.9769 418.4722 418.7844 0.0469 -1.0000 -1.0000 1533509 1585005337.50 151.5413 60.0050 32.0000 1.9758 1.9770 418.1534 418.4652 0.0467 -1.0000 -1.0000 1533589 1585005337.60 151.4985 60.0050 32.0000 1.9765 1.9777 417.9867 418.2951 0.0462 -1.0000 -1.0000 1533649 1585005337.70 151.2640 60.0050 32.0000 1.9770 1.9782 417.9122 418.2196 0.0462 -1.0000 -1.0000 1533709 1585005337.80 151.2640 60.0050 32.0000 1.9759 1.9771 417.9711 418.2791 0.0462 -1.0000 -1.0000 1533959 1585005337.90 151.2640 60.0050 32.0000 1.9749 1.9761 418.2264 418.5337 0.0460 -1.0000 -1.0000 1534019 1585005338.00 151.2640 60.0050 32.0000 1.9750 1.9762 418.1525 418.4585 0.0459 -1.0000 -1.0000 1534079 1585005338.10 151.2640 60.0050 32.0000 1.9752 1.9764 418.2350 418.5411 0.0459 -1.0000 -1.0000 1534159 1585005338.20 151.2640 60.0050 32.0000 1.9765 1.9777 418.3281 418.6336 0.0458 -1.0000 -1.0000 1534219 1585005338.30 151.6686 60.0050 32.0000 1.9769 1.9781 418.2073 418.5137 0.0460 -1.0000 -1.0000 1534279 1585005338.40 151.6686 60.0050 32.0000 1.9762 1.9774 418.3319 418.6391 0.0461 -1.0000 -1.0000 1534348 1585005338.50 151.6686 60.0050 32.0000 1.9786 1.9798 418.1188 418.4258 0.0460 -1.0000 -1.0000 1534419 1585005338.60 151.6686 60.0050 32.0000 1.9782 1.9793 418.2859 418.5921 0.0460 -1.0000 -1.0000 1534479 1585005338.70 151.6686 60.0050 32.0000 1.9766 1.9778 418.0069 418.3125 0.0459 -1.0000 -1.0000 1535128 1585005338.80 151.2658 60.0050 32.0000 1.9762 1.9774 417.9734 418.2798 0.0459 -1.0000 -1.0000 1535198 1585005338.90 151.2555 60.0050 32.0000 1.9747 1.9759 417.9868 418.2923 0.0459 -1.0000 -1.0000 1535258 1585005339.00 151.2555 60.0050 32.0000 1.9739 1.9751 418.3162 418.6213 0.0458 -1.0000 -1.0000 1535328 1585005339.10 151.2555 60.0050 32.0000 1.9750 1.9762 418.2624 418.5681 0.0459 -1.0000 -1.0000 1535388 1585005339.20 151.2555 60.0050 32.0000 1.9759 1.9771 418.3740 418.6800 0.0459 -1.0000 -1.0000 1535458 1585005339.30 151.3485 60.0050 32.0000 1.9758 1.9770 418.0647 418.3699 0.0458 -1.0000 -1.0000 1535528 1585005339.40 151.4958 60.0050 32.0000 1.9763 1.9775 417.9070 418.2126 0.0459 -1.0000 -1.0000 1535588 1585005339.50 151.4958 60.0050 32.0000 1.9769 1.9780 418.0088 418.3137 0.0457 -1.0000 -1.0000 1535668 1585005339.60 151.4958 60.0050 32.0000 1.9759 1.9771 417.8551 418.1593 0.0456 -1.0000 -1.0000 1535728 1585005339.70 151.4958 60.0050 32.0000 1.9776 1.9788 418.1219 418.4265 0.0458 -1.0000 -1.0000 1535798 1585005339.80 151.4958 60.0050 32.0000 1.9766 1.9778 418.3697 418.6739 0.0456 -1.0000 -1.0000 1535868 1585005339.90 151.6589 60.0042 32.0000 1.9756 1.9768 418.3382 418.6428 0.0457 -1.0000 -1.0000 1535928 1585005340.00 151.6792 60.0041 32.0000 1.9772 1.9784 418.3493 418.6541 0.0457 -1.0000 -1.0000 1535988 1585005340.10 151.6792 60.0041 32.0000 1.9777 1.9789 418.1268 418.4313 0.0457 -1.0000 -1.0000 1536068 1585005340.20 151.6792 60.0041 32.0000 1.9765 1.9777 418.0432 418.3474 0.0456 -1.0000 -1.0000 1536347 1585005340.30 151.6792 60.0041 32.0000 1.9762 1.9774 417.8801 418.1846 0.0457 -1.0000 -1.0000 1536407 1585005340.40 151.6792 60.0041 32.0000 1.9765 1.9777 417.9238 418.2272 0.0456 -1.0000 -1.0000 1536477 1585005340.50 151.6792 60.0041 32.0000 1.9785 1.9797 418.1160 418.4195 0.0455 -1.0000 -1.0000 1536547 1585005340.60 151.6792 60.0041 32.0000 1.9766 1.9777 418.1972 418.5021 0.0457 -1.0000 -1.0000 1536607 1585005340.70 151.6792 60.0041 32.0000 1.9745 1.9757 418.2267 418.5298 0.0455 -1.0000 -1.0000 1536857 1585005340.80 151.6792 60.0041 32.0000 1.9764 1.9775 418.3097 418.6138 0.0457 -1.0000 -1.0000 1536917 1585005340.90 151.6792 60.0041 32.0000 1.9767 1.9779 418.1775 418.4817 0.0456 -1.0000 -1.0000 1536987 1585005341.00 151.6792 60.0041 32.0000 1.9753 1.9765 417.9536 418.2573 0.0456 -1.0000 -1.0000 1537057 1585005341.10 151.5215 60.0041 32.0000 1.9774 1.9785 418.0549 418.3579 0.0455 -1.0000 -1.0000 1537117 1585005341.20 151.3639 60.0041 32.0000 1.9768 1.9780 418.0471 418.3504 0.0456 -1.0000 -1.0000 1537177 1585005341.30 151.3639 60.0041 32.0000 1.9779 1.9791 417.9370 418.2411 0.0456 -1.0000 -1.0000 1537257 1585005341.40 151.3639 60.0041 32.0000 1.9757 1.9769 417.8946 418.1979 0.0456 -1.0000 -1.0000 1537317 1585005341.50 151.3639 60.0041 32.0000 1.9751 1.9763 417.9483 418.2523 0.0456 -1.0000 -1.0000 1537387 1585005341.60 151.3639 60.0041 32.0000 1.9742 1.9754 418.0707 418.3747 0.0457 -1.0000 -1.0000 1537457 1585005341.70 151.3639 60.0041 32.0000 1.9753 1.9765 418.1073 418.4119 0.0457 -1.0000 -1.0000 1537577 1585005341.80 151.4020 60.0041 32.0000 1.9741 1.9752 418.2294 418.5328 0.0455 -1.0000 -1.0000 1537647 1585005341.90 151.4020 60.0041 32.0000 1.9744 1.9756 418.2456 418.5498 0.0457 -1.0000 -1.0000 1537717 1585005342.00 151.4020 60.0041 32.0000 1.9753 1.9764 417.9017 418.2061 0.0457 -1.0000 -1.0000 1537777 1585005342.10 151.4020 60.0041 32.0000 1.9774 1.9785 417.9774 418.2822 0.0457 -1.0000 -1.0000 1537847 1585005342.20 151.4020 60.0041 32.0000 1.9767 1.9779 417.8187 418.1224 0.0456 -1.0000 -1.0000 1538076 1585005342.30 151.6095 60.0041 32.0000 1.9768 1.9780 417.9774 418.2809 0.0455 -1.0000 -1.0000 1538136 1585005342.40 151.6454 60.0041 32.0000 1.9761 1.9773 418.0580 418.3613 0.0455 -1.0000 -1.0000 1538207 1585005342.50 151.6454 60.0041 32.0000 1.9766 1.9778 418.0617 418.3645 0.0455 -1.0000 -1.0000 1538266 1585005342.60 151.6454 60.0041 32.0000 1.9768 1.9780 418.1903 418.4944 0.0456 -1.0000 -1.0000 1538336 1585005342.70 151.6454 60.0041 32.0000 1.9767 1.9779 418.3537 418.6568 0.0455 -1.0000 -1.0000 1538770 1585005342.80 151.6454 60.0041 32.0000 1.9757 1.9768 418.3188 418.6229 0.0456 -1.0000 -1.0000 1538829 1585005342.90 151.4407 60.0041 32.0000 1.9761 1.9773 418.3024 418.6075 0.0458 -1.0000 -1.0000 1538890 1585005343.00 151.4407 60.0041 32.0000 1.9758 1.9770 418.1758 418.4791 0.0455 -1.0000 -1.0000 1538959 1585005343.10 151.4407 60.0041 32.0000 1.9781 1.9793 417.9227 418.2264 0.0456 -1.0000 -1.0000 1539029 1585005343.20 151.4407 60.0041 32.0000 1.9781 1.9793 417.9152 418.2186 0.0456 -1.0000 -1.0000 1539349 1585005343.30 151.4407 60.0041 32.0000 1.9770 1.9782 417.9597 418.2639 0.0456 -1.0000 -1.0000 1539429 1585005343.40 151.4407 60.0041 32.0000 1.9765 1.9777 418.2124 418.5157 0.0455 -1.0000 -1.0000 1539489 1585005343.50 151.4330 60.0041 32.0000 1.9754 1.9766 418.1647 418.4680 0.0455 -1.0000 -1.0000 1539599 1585005343.60 151.4330 60.0041 32.0000 1.9742 1.9753 418.2883 418.5922 0.0456 -1.0000 -1.0000 1539719 1585005343.70 151.4330 60.0041 32.0000 1.9766 1.9777 418.3208 418.6246 0.0456 -1.0000 -1.0000 1539779 1585005343.80 151.4330 60.0041 32.0000 1.9767 1.9779 418.2733 418.5782 0.0457 -1.0000 -1.0000 1539849 1585005343.90 151.4330 60.0041 32.0000 1.9753 1.9765 417.9441 418.2484 0.0457 -1.0000 -1.0000 1539919 1585005344.00 151.3379 60.0041 32.0000 1.9761 1.9773 417.9679 418.2727 0.0457 -1.0000 -1.0000 1539979 1585005344.10 151.3379 60.0041 32.0000 1.9755 1.9767 417.9956 418.2991 0.0456 -1.0000 -1.0000 1540049 1585005344.20 151.3379 60.0041 32.0000 1.9755 1.9767 418.0028 418.3066 0.0456 -1.0000 -1.0000 1540109 1585005344.30 151.3379 60.0041 32.0000 1.9776 1.9788 418.1999 418.5038 0.0456 -1.0000 -1.0000 1540589 1585005344.40 151.3379 60.0041 32.0000 1.9775 1.9786 418.3460 418.6510 0.0457 -1.0000 -1.0000 1540669 1585005344.50 151.3341 60.0041 32.0000 1.9759 1.9771 418.3776 418.6818 0.0456 -1.0000 -1.0000 1540728 1585005344.60 151.3054 60.0041 32.0000 1.9769 1.9781 418.2097 418.5128 0.0455 -1.0000 -1.0000 1540789 1585005344.70 151.3054 60.0041 32.0000 1.9750 1.9762 418.1338 418.4376 0.0456 -1.0000 -1.0000 1540869 1585005344.80 151.3054 60.0041 32.0000 1.9772 1.9784 418.0177 418.3217 0.0457 -1.0000 -1.0000 1540958 1585005344.90 151.3054 60.0041 32.0000 1.9775 1.9787 417.7172 418.0220 0.0458 -1.0000 -1.0000 1541018 1585005345.00 151.3054 60.0041 32.0000 1.9788 1.9800 417.9990 418.3034 0.0457 -1.0000 -1.0000 1541088 1585005345.10 151.5071 60.0037 32.0000 1.9773 1.9785 417.7448 418.0492 0.0457 -1.0000 -1.0000 1541158 1585005345.20 151.5071 60.0037 32.0000 1.9773 1.9785 418.0254 418.3296 0.0456 -1.0000 -1.0000 1541218 1585005345.30 151.5071 60.0037 32.0000 1.9765 1.9777 418.1937 418.4983 0.0458 -1.0000 -1.0000 1541468 1585005345.40 151.5071 60.0037 32.0000 1.9764 1.9776 418.2441 418.5494 0.0457 -1.0000 -1.0000 1541528 1585005345.50 151.5071 60.0037 32.0000 1.9755 1.9767 418.0323 418.3358 0.0456 -1.0000 -1.0000 1541598 1585005345.60 151.4998 60.0037 32.0000 1.9766 1.9778 417.8377 418.1424 0.0458 -1.0000 -1.0000 1541668 1585005345.70 151.4865 60.0037 32.0000 1.9777 1.9789 418.0142 418.3189 0.0458 -1.0000 -1.0000 1541728 1585005345.80 151.4865 60.0037 32.0000 1.9784 1.9796 418.0258 418.3304 0.0456 -1.0000 -1.0000 1541798 1585005345.90 151.4865 60.0037 32.0000 1.9762 1.9774 418.0395 418.3440 0.0457 -1.0000 -1.0000 1541858 1585005346.00 151.4865 60.0037 32.0000 1.9753 1.9765 418.4058 418.7109 0.0458 -1.0000 -1.0000 1541928 1585005346.10 151.4865 60.0037 32.0000 1.9753 1.9765 418.3194 418.6250 0.0458 -1.0000 -1.0000 1541998 1585005346.20 151.4865 60.0037 32.0000 1.9754 1.9766 418.2292 418.5351 0.0459 -1.0000 -1.0000 1542058 1585005346.30 151.4066 60.0037 32.0000 1.9757 1.9769 418.0530 418.3581 0.0458 -1.0000 -1.0000 1542118 1585005346.40 151.3317 60.0037 32.0000 1.9760 1.9772 417.9205 418.2242 0.0456 -1.0000 -1.0000 1542198 1585005346.50 151.3317 60.0037 32.0000 1.9762 1.9773 417.9122 418.2167 0.0457 -1.0000 -1.0000 1542258 1585005346.60 151.3317 60.0037 32.0000 1.9749 1.9761 417.7699 418.0738 0.0457 -1.0000 -1.0000 1542318 1585005346.70 151.3317 60.0037 32.0000 1.9766 1.9778 418.1113 418.4155 0.0456 -1.0000 -1.0000 1542398 1585005346.80 151.3317 60.0037 32.0000 1.9763 1.9775 418.1025 418.4076 0.0457 -1.0000 -1.0000 1542727 1585005346.90 151.4856 60.0037 32.0000 1.9770 1.9782 418.3205 418.6242 0.0456 -1.0000 -1.0000 1542797 1585005347.00 151.4856 60.0037 32.0000 1.9771 1.9783 418.3991 418.7046 0.0458 -1.0000 -1.0000 1542878 1585005347.10 151.4856 60.0037 32.0000 1.9758 1.9769 418.2085 418.5128 0.0457 -1.0000 -1.0000 1542937 1585005347.20 151.4856 60.0037 32.0000 1.9748 1.9759 418.1995 418.5045 0.0458 -1.0000 -1.0000 1542997 1585005347.30 151.4856 60.0037 32.0000 1.9757 1.9769 418.2773 418.5816 0.0457 -1.0000 -1.0000 1543217 1585005347.40 151.4856 60.0037 32.0000 1.9761 1.9772 418.1402 418.4448 0.0457 -1.0000 -1.0000 1543277 1585005347.50 151.4023 60.0037 32.0000 1.9767 1.9779 417.8970 418.2009 0.0456 -1.0000 -1.0000 1543347 1585005347.60 151.4023 60.0037 32.0000 1.9764 1.9776 417.9292 418.2326 0.0455 -1.0000 -1.0000 1543417 1585005347.70 151.4023 60.0037 32.0000 1.9746 1.9758 418.0220 418.3258 0.0457 -1.0000 -1.0000 1543477 1585005347.80 151.4023 60.0037 32.0000 1.9745 1.9757 418.2214 418.5258 0.0456 -1.0000 -1.0000 1543547 1585005347.90 151.4023 60.0037 32.0000 1.9730 1.9742 418.2310 418.5348 0.0456 -1.0000 -1.0000 1544367 1585005348.00 151.4023 60.0037 32.0000 1.9758 1.9770 418.2984 418.6025 0.0456 -1.0000 -1.0000 1544426 1585005348.10 151.5597 60.0037 32.0000 1.9766 1.9778 418.2830 418.5884 0.0458 -1.0000 -1.0000 1544497 1585005348.20 151.5597 60.0037 32.0000 1.9763 1.9774 418.0887 418.3941 0.0457 -1.0000 -1.0000 1544556 1585005348.30 151.5597 60.0037 32.0000 1.9753 1.9764 418.0255 418.3303 0.0458 -1.0000 -1.0000 1544626 1585005348.40 151.5597 60.0037 32.0000 1.9769 1.9781 417.9801 418.2845 0.0458 -1.0000 -1.0000 1544697 1585005348.50 151.5597 60.0037 32.0000 1.9775 1.9786 418.1000 418.4051 0.0457 -1.0000 -1.0000 1544756 1585005348.60 151.5372 60.0037 32.0000 1.9753 1.9765 418.2407 418.5456 0.0458 -1.0000 -1.0000 1544816 1585005348.70 151.5372 60.0037 32.0000 1.9755 1.9767 418.2844 418.5891 0.0457 -1.0000 -1.0000 1544896 1585005348.80 151.5372 60.0037 32.0000 1.9743 1.9755 418.2500 418.5549 0.0457 -1.0000 -1.0000 1544956 1585005348.90 151.5372 60.0037 32.0000 1.9748 1.9759 418.0739 418.3779 0.0457 -1.0000 -1.0000 1545356 1585005349.00 151.5372 60.0037 32.0000 1.9760 1.9772 418.0905 418.3955 0.0457 -1.0000 -1.0000 1545426 1585005349.10 151.5018 60.0014 32.0000 1.9752 1.9764 418.0293 418.3345 0.0459 -1.0000 -1.0000 1545486 1585005349.20 151.4481 59.9979 32.0000 1.9758 1.9770 418.0068 418.3122 0.0459 -1.0000 -1.0000 1545546 1585005349.30 151.4481 59.9979 32.0000 1.9767 1.9778 417.9398 418.2457 0.0459 -1.0000 -1.0000 1545626 1585005349.40 151.4481 59.9979 32.0000 1.9764 1.9775 417.9872 418.2936 0.0460 -1.0000 -1.0000 1545686 1585005349.50 151.4481 59.9979 32.0000 1.9768 1.9780 418.0959 418.4020 0.0459 -1.0000 -1.0000 1545756 1585005349.60 151.4481 59.9979 32.0000 1.9759 1.9771 418.1638 418.4696 0.0459 -1.0000 -1.0000 1545816 1585005349.70 151.4481 59.9979 32.0000 1.9753 1.9765 418.2388 418.5444 0.0459 -1.0000 -1.0000 1545886 1585005349.80 151.4481 59.9979 32.0000 1.9747 1.9759 418.1739 418.4795 0.0458 -1.0000 -1.0000 1545956 1585005349.90 151.4481 59.9979 32.0000 1.9761 1.9773 418.1294 418.4340 0.0457 -1.0000 -1.0000 1546016 1585005350.00 151.4481 59.9979 32.0000 1.9768 1.9780 417.9011 418.2065 0.0459 -1.0000 -1.0000 1546086 1585005350.10 151.4481 59.9979 32.0000 1.9769 1.9781 417.9297 418.2365 0.0462 -1.0000 -1.0000 1546156 1585005350.20 151.4481 59.9979 32.0000 1.9775 1.9787 417.8976 418.2058 0.0462 -1.0000 -1.0000 1546216 1585005350.30 151.6853 59.9979 32.0000 1.9767 1.9779 418.0812 418.3884 0.0461 -1.0000 -1.0000 1546276 1585005350.40 151.7116 59.9979 32.0000 1.9756 1.9768 418.3505 418.6579 0.0461 -1.0000 -1.0000 1546345 1585005350.50 151.7116 59.9979 32.0000 1.9777 1.9789 418.2677 418.5746 0.0461 -1.0000 -1.0000 1546415 1585005350.60 151.7116 59.9979 32.0000 1.9765 1.9777 418.3671 418.6744 0.0460 -1.0000 -1.0000 1546625 1585005350.70 151.7116 59.9979 32.0000 1.9766 1.9778 418.3289 418.6365 0.0462 -1.0000 -1.0000 1546695 1585005350.80 151.7116 59.9979 32.0000 1.9762 1.9774 418.2052 418.5123 0.0461 -1.0000 -1.0000 1546765 1585005350.90 151.4388 59.9979 32.0000 1.9770 1.9781 418.0246 418.3315 0.0461 -1.0000 -1.0000 1546835 1585005351.00 151.4388 59.9979 32.0000 1.9771 1.9783 417.9205 418.2263 0.0459 -1.0000 -1.0000 1546905 1585005351.10 151.4388 59.9979 32.0000 1.9787 1.9799 417.8918 418.1980 0.0460 -1.0000 -1.0000 1546975 1585005351.20 151.4388 59.9979 32.0000 1.9765 1.9777 417.8157 418.1223 0.0460 -1.0000 -1.0000 1547035 1585005351.30 151.4388 59.9979 32.0000 1.9766 1.9778 417.9661 418.2717 0.0459 -1.0000 -1.0000 1547105 1585005351.40 151.4434 59.9979 32.0000 1.9765 1.9777 418.1101 418.4179 0.0463 -1.0000 -1.0000 1547235 1585005351.50 151.4512 59.9979 32.0000 1.9767 1.9779 418.3393 418.6469 0.0461 -1.0000 -1.0000 1547305 1585005351.60 151.4512 59.9979 32.0000 1.9750 1.9761 418.2811 418.5889 0.0462 -1.0000 -1.0000 1547365 1585005351.70 151.4512 59.9979 32.0000 1.9764 1.9776 418.2553 418.5617 0.0460 -1.0000 -1.0000 1547435 1585005351.80 151.4512 59.9979 32.0000 1.9774 1.9786 417.9979 418.3056 0.0461 -1.0000 -1.0000 1547505 1585005351.90 151.4512 59.9979 32.0000 1.9789 1.9801 417.9574 418.2638 0.0461 -1.0000 -1.0000 1547565 1585005352.00 151.4167 59.9979 32.0000 1.9770 1.9782 417.8255 418.1328 0.0461 -1.0000 -1.0000 1547625 1585005352.10 151.3452 59.9979 32.0000 1.9767 1.9779 417.9301 418.2377 0.0462 -1.0000 -1.0000 1547705 1585005352.20 151.3452 59.9979 32.0000 1.9775 1.9787 418.1113 418.4189 0.0462 -1.0000 -1.0000 1547765 1585005352.30 151.3452 59.9979 32.0000 1.9762 1.9774 418.2143 418.5235 0.0465 -1.0000 -1.0000 1547825 1585005352.40 151.3452 59.9979 32.0000 1.9748 1.9760 418.0649 418.3769 0.0469 -1.0000 -1.0000 1547905 1585005352.50 151.3452 59.9979 32.0000 1.9749 1.9761 418.2688 418.5816 0.0469 -1.0000 -1.0000 1548195 1585005352.60 151.4977 59.9979 32.0000 1.9772 1.9784 418.1280 418.4419 0.0471 -1.0000 -1.0000 1548254 1585005352.70 151.4977 59.9979 32.0000 1.9772 1.9784 418.1789 418.4930 0.0472 -1.0000 -1.0000 1548334 1585005352.80 151.4977 59.9979 32.0000 1.9778 1.9791 418.1708 418.4849 0.0470 -1.0000 -1.0000 1548395 1585005352.90 151.4977 59.9979 32.0000 1.9784 1.9796 417.9175 418.2284 0.0466 -1.0000 -1.0000 1548464 1585005353.00 151.4977 59.9979 32.0000 1.9773 1.9785 418.0767 418.3860 0.0464 -1.0000 -1.0000 1548594 1585005353.10 151.4977 59.9979 32.0000 1.9769 1.9781 418.1949 418.5038 0.0463 -1.0000 -1.0000 1548654 1585005353.20 151.5292 59.9979 32.0000 1.9771 1.9783 418.4235 418.7314 0.0462 -1.0000 -1.0000 1548724 1585005353.30 151.6185 59.9979 32.0000 1.9780 1.9792 418.5314 418.8406 0.0464 -1.0000 -1.0000 1548794 1585005353.40 151.6185 59.9979 32.0000 1.9775 1.9787 418.4490 418.7586 0.0464 -1.0000 -1.0000 1548854 1585005353.50 151.6185 59.9979 32.0000 1.9775 1.9787 418.4015 418.7103 0.0462 -1.0000 -1.0000 1549614 1585005353.60 151.6185 59.9979 32.0000 1.9773 1.9785 418.1835 418.4913 0.0462 -1.0000 -1.0000 1549684 1585005353.70 151.6185 59.9979 32.0000 1.9774 1.9786 418.1747 418.4827 0.0462 -1.0000 -1.0000 1549804 1585005353.80 151.6200 59.9979 32.0000 1.9775 1.9787 417.9902 418.2983 0.0463 -1.0000 -1.0000 1549894 1585005353.90 151.6200 59.9979 32.0000 1.9777 1.9789 418.1201 418.4277 0.0462 -1.0000 -1.0000 1549954 1585005354.00 151.6200 59.9979 32.0000 1.9778 1.9790 418.1376 418.4448 0.0460 -1.0000 -1.0000 1550024 1585005354.10 151.6200 59.9979 32.0000 1.9765 1.9777 418.1829 418.4905 0.0462 -1.0000 -1.0000 1550093 1585005354.20 151.6200 59.9979 32.0000 1.9776 1.9788 418.3980 418.7064 0.0462 -1.0000 -1.0000 1550153 1585005354.30 151.6991 59.9979 32.0000 1.9761 1.9773 418.2106 418.5187 0.0462 -1.0000 -1.0000 1550223 1585005354.40 151.7255 59.9979 32.0000 1.9774 1.9786 418.2216 418.5292 0.0462 -1.0000 -1.0000 1550294 1585005354.50 151.7255 59.9979 32.0000 1.9775 1.9787 418.1546 418.4625 0.0462 -1.0000 -1.0000 1550353 1585005354.60 151.7255 59.9979 32.0000 1.9774 1.9786 418.1263 418.4347 0.0463 -1.0000 -1.0000 1550423 1585005354.70 151.7255 59.9979 32.0000 1.9771 1.9783 418.0247 418.3337 0.0464 -1.0000 -1.0000 1550493 1585005354.80 151.7283 59.9982 32.0000 1.9784 1.9796 417.8584 418.1663 0.0463 -1.0000 -1.0000 1550563 1585005354.90 151.7458 59.9996 32.0000 1.9764 1.9776 417.8801 418.1875 0.0461 -1.0000 -1.0000 1550623 1585005355.00 151.7458 59.9996 32.0000 1.9759 1.9771 418.0025 418.3097 0.0462 -1.0000 -1.0000 1550863 1585005355.10 151.7458 59.9996 32.0000 1.9762 1.9774 418.2327 418.5409 0.0461 -1.0000 -1.0000 1550923 1585005355.20 151.7458 59.9996 32.0000 1.9770 1.9782 418.3424 418.6502 0.0463 -1.0000 -1.0000 1550993 1585005355.30 151.7458 59.9996 32.0000 1.9781 1.9793 418.3662 418.6737 0.0462 -1.0000 -1.0000 1551073 1585005355.40 151.4778 59.9996 32.0000 1.9790 1.9802 418.1238 418.4322 0.0463 -1.0000 -1.0000 1551133 1585005355.50 151.4572 59.9996 32.0000 1.9768 1.9780 417.9407 418.2483 0.0461 -1.0000 -1.0000 1551343 1585005355.60 151.4572 59.9996 32.0000 1.9764 1.9776 417.8473 418.1540 0.0461 -1.0000 -1.0000 1551413 1585005355.70 151.4572 59.9996 32.0000 1.9759 1.9771 417.9566 418.2658 0.0465 -1.0000 -1.0000 1551473 1585005355.80 151.4572 59.9996 32.0000 1.9758 1.9770 417.8391 418.1462 0.0461 -1.0000 -1.0000 1551543 1585005355.90 151.4572 59.9996 32.0000 1.9754 1.9766 417.9496 418.2577 0.0463 -1.0000 -1.0000 1551603 1585005356.00 151.3970 59.9996 32.0000 1.9777 1.9789 418.0111 418.3197 0.0463 -1.0000 -1.0000 1551673 1585005356.10 151.3970 59.9996 32.0000 1.9783 1.9795 418.1303 418.4391 0.0464 -1.0000 -1.0000 1552002 1585005356.20 151.3970 59.9996 32.0000 1.9738 1.9750 418.1665 418.4755 0.0463 -1.0000 -1.0000 1552062 1585005356.30 151.3970 59.9996 32.0000 1.9753 1.9765 418.0275 418.3360 0.0463 -1.0000 -1.0000 1552132 1585005356.40 151.3970 59.9996 32.0000 1.9754 1.9766 418.1015 418.4095 0.0463 -1.0000 -1.0000 1552202 1585005356.50 151.4187 59.9996 32.0000 1.9773 1.9785 418.0345 418.3426 0.0462 -1.0000 -1.0000 1552262 1585005356.60 151.4578 59.9996 32.0000 1.9764 1.9776 418.0152 418.3232 0.0463 -1.0000 -1.0000 1552602 1585005356.70 151.4578 59.9996 32.0000 1.9759 1.9771 417.7463 418.0541 0.0462 -1.0000 -1.0000 1552672 1585005356.80 151.4578 59.9996 32.0000 1.9786 1.9798 417.9610 418.2690 0.0463 -1.0000 -1.0000 1552732 1585005356.90 151.4578 59.9996 32.0000 1.9776 1.9788 418.0726 418.3805 0.0462 -1.0000 -1.0000 1552802 1585005357.00 151.4578 59.9996 32.0000 1.9757 1.9769 418.0596 418.3677 0.0463 -1.0000 -1.0000 1552872 1585005357.10 151.3645 59.9996 32.0000 1.9758 1.9770 418.1050 418.4121 0.0462 -1.0000 -1.0000 1553102 1585005357.20 151.3645 59.9996 32.0000 1.9759 1.9771 418.1515 418.4597 0.0462 -1.0000 -1.0000 1553162 1585005357.30 151.3645 59.9996 32.0000 1.9760 1.9772 418.2761 418.5837 0.0462 -1.0000 -1.0000 1553242 1585005357.40 151.3645 59.9996 32.0000 1.9764 1.9776 418.2106 418.5196 0.0464 -1.0000 -1.0000 1553302 1585005357.50 151.3645 59.9996 32.0000 1.9759 1.9771 418.0473 418.3564 0.0464 -1.0000 -1.0000 1553372 1585005357.60 151.3830 59.9996 32.0000 1.9779 1.9791 417.9507 418.2593 0.0463 -1.0000 -1.0000 1553432 1585005357.70 151.3854 59.9996 32.0000 1.9769 1.9781 417.9164 418.2250 0.0463 -1.0000 -1.0000 1553502 1585005357.80 151.3854 59.9996 32.0000 1.9764 1.9776 417.9193 418.2271 0.0462 -1.0000 -1.0000 1553572 1585005357.90 151.3854 59.9996 32.0000 1.9760 1.9772 418.0855 418.3930 0.0462 -1.0000 -1.0000 1553632 1585005358.00 151.3854 59.9996 32.0000 1.9752 1.9764 418.1749 418.4830 0.0462 -1.0000 -1.0000 1553692 1585005358.10 151.3854 59.9996 32.0000 1.9765 1.9776 418.3165 418.6240 0.0461 -1.0000 -1.0000 1553851 1585005358.20 151.4532 59.9996 32.0000 1.9769 1.9781 418.3255 418.6341 0.0462 -1.0000 -1.0000 1553912 1585005358.30 151.4532 59.9996 32.0000 1.9752 1.9764 418.2304 418.5387 0.0463 -1.0000 -1.0000 1553981 1585005358.40 151.4532 59.9996 32.0000 1.9771 1.9783 418.1203 418.4287 0.0462 -1.0000 -1.0000 1554051 1585005358.50 151.4532 59.9996 32.0000 1.9773 1.9785 418.0417 418.3487 0.0462 -1.0000 -1.0000 1554111 1585005358.60 151.4532 59.9996 32.0000 1.9769 1.9781 417.8363 418.1437 0.0461 -1.0000 -1.0000 1554601 1585005358.70 151.4213 59.9996 32.0000 1.9787 1.9799 417.9527 418.2610 0.0463 -1.0000 -1.0000 1554681 1585005358.80 151.4001 59.9996 32.0000 1.9784 1.9796 418.0476 418.3562 0.0463 -1.0000 -1.0000 1554741 1585005358.90 151.4001 59.9996 32.0000 1.9773 1.9785 417.9652 418.2731 0.0462 -1.0000 -1.0000 1554801 1585005359.00 151.4001 59.9996 32.0000 1.9765 1.9777 418.1598 418.4684 0.0463 -1.0000 -1.0000 1554881 1585005359.10 151.4001 59.9996 32.0000 1.9782 1.9794 418.1819 418.4905 0.0463 -1.0000 -1.0000 1554941 1585005359.20 151.4001 59.9996 32.0000 1.9758 1.9770 418.2027 418.5118 0.0464 -1.0000 -1.0000 1555111 1585005359.30 151.5317 59.9996 32.0000 1.9755 1.9767 418.2254 418.5336 0.0462 -1.0000 -1.0000 1555191 1585005359.40 151.5317 59.9996 32.0000 1.9753 1.9765 418.1301 418.4372 0.0460 -1.0000 -1.0000 1555251 1585005359.50 151.5317 59.9996 32.0000 1.9767 1.9779 418.0212 418.3290 0.0463 -1.0000 -1.0000 1555321 1585005359.60 151.5317 59.9996 32.0000 1.9772 1.9784 417.7718 418.0788 0.0461 -1.0000 -1.0000 1555381 1585005359.70 151.5317 59.9996 32.0000 1.9782 1.9794 417.8361 418.1433 0.0462 -1.0000 -1.0000 1555481 1585005359.80 151.6091 59.9978 32.0000 1.9764 1.9776 417.9800 418.2866 0.0460 -1.0000 -1.0000 1555551 1585005359.90 151.6091 59.9978 32.0000 1.9761 1.9773 418.0022 418.3092 0.0461 -1.0000 -1.0000 1555610 1585005360.00 151.6091 59.9978 32.0000 1.9763 1.9774 417.9699 418.2771 0.0461 -1.0000 -1.0000 1555681 1585005360.10 151.6091 59.9978 32.0000 1.9759 1.9771 418.0560 418.3648 0.0463 -1.0000 -1.0000 1555750 1585005360.20 151.6091 59.9978 32.0000 1.9766 1.9778 418.2845 418.5918 0.0460 -1.0000 -1.0000 1556010 1585005360.30 151.6091 59.9978 32.0000 1.9750 1.9762 418.3103 418.6174 0.0461 -1.0000 -1.0000 1556070 1585005360.40 151.6091 59.9978 32.0000 1.9746 1.9758 418.2518 418.5596 0.0462 -1.0000 -1.0000 1556140 1585005360.50 151.5441 59.9978 32.0000 1.9757 1.9769 418.0458 418.3538 0.0463 -1.0000 -1.0000 1556210 1585005360.60 151.5441 59.9978 32.0000 1.9761 1.9773 417.8607 418.1674 0.0460 -1.0000 -1.0000 1556270 1585005360.70 151.5441 59.9978 32.0000 1.9781 1.9793 417.9102 418.2172 0.0461 -1.0000 -1.0000 1557080 1585005360.80 151.5441 59.9978 32.0000 1.9772 1.9784 417.9191 418.2267 0.0462 -1.0000 -1.0000 1557150 1585005360.90 151.5441 59.9978 32.0000 1.9768 1.9780 417.9389 418.2479 0.0463 -1.0000 -1.0000 1557210 1585005361.00 151.5383 59.9978 32.0000 1.9781 1.9793 418.0174 418.3245 0.0460 -1.0000 -1.0000 1557280 1585005361.10 151.5277 59.9978 32.0000 1.9764 1.9776 418.1874 418.4933 0.0460 -1.0000 -1.0000 1557360 1585005361.20 151.5277 59.9978 32.0000 1.9748 1.9760 418.0685 418.3768 0.0463 -1.0000 -1.0000 1557420 1585005361.30 151.5277 59.9978 32.0000 1.9752 1.9764 418.2068 418.5156 0.0463 -1.0000 -1.0000 1557490 1585005361.40 151.5277 59.9978 32.0000 1.9763 1.9775 418.4912 418.7990 0.0462 -1.0000 -1.0000 1557549 1585005361.50 151.5277 59.9978 32.0000 1.9750 1.9762 418.2703 418.5772 0.0459 -1.0000 -1.0000 1557629 1585005361.60 151.5225 59.9978 32.0000 1.9767 1.9779 418.0064 418.3136 0.0461 -1.0000 -1.0000 1557689 1585005361.70 151.5225 59.9978 32.0000 1.9780 1.9792 417.9194 418.2256 0.0461 -1.0000 -1.0000 1557759 1585005361.80 151.5225 59.9978 32.0000 1.9782 1.9794 417.9534 418.2612 0.0462 -1.0000 -1.0000 1557829 1585005361.90 151.5225 59.9978 32.0000 1.9763 1.9775 417.9968 418.3045 0.0461 -1.0000 -1.0000 1557889 1585005362.00 151.5225 59.9978 32.0000 1.9743 1.9755 417.9754 418.2823 0.0461 -1.0000 -1.0000 1557959 1585005362.10 151.5740 59.9978 32.0000 1.9740 1.9752 418.0962 418.4046 0.0463 -1.0000 -1.0000 1558029 1585005362.20 151.5740 59.9978 32.0000 1.9759 1.9771 418.1710 418.4801 0.0463 -1.0000 -1.0000 1558089 1585005362.30 151.5740 59.9978 32.0000 1.9773 1.9785 418.3497 418.6584 0.0463 -1.0000 -1.0000 1558149 1585005362.40 151.5740 59.9978 32.0000 1.9764 1.9776 418.3818 418.6911 0.0463 -1.0000 -1.0000 1558229 1585005362.50 151.5740 59.9978 32.0000 1.9741 1.9753 418.2098 418.5172 0.0461 -1.0000 -1.0000 1558289 1585005362.60 151.5740 59.9978 32.0000 1.9758 1.9770 418.3297 418.6366 0.0460 -1.0000 -1.0000 1558359 1585005362.70 151.5740 59.9978 32.0000 1.9776 1.9788 417.7938 418.1002 0.0461 -1.0000 -1.0000 1558429 1585005362.80 151.5193 59.9978 32.0000 1.9770 1.9782 417.9702 418.2784 0.0463 -1.0000 -1.0000 1558489 1585005362.90 151.5193 59.9978 32.0000 1.9777 1.9789 417.7294 418.0368 0.0461 -1.0000 -1.0000 1558549 1585005363.00 151.5193 59.9978 32.0000 1.9765 1.9777 417.9843 418.2919 0.0463 -1.0000 -1.0000 1558629 1585005363.10 151.5193 59.9978 32.0000 1.9766 1.9778 418.1510 418.4604 0.0464 -1.0000 -1.0000 1558689 1585005363.20 151.5193 59.9978 32.0000 1.9777 1.9789 418.0951 418.4044 0.0465 -1.0000 -1.0000 1558759 1585005363.30 151.5395 59.9978 32.0000 1.9767 1.9779 418.3044 418.6148 0.0466 -1.0000 -1.0000 1558889 1585005363.40 151.5665 59.9978 32.0000 1.9751 1.9763 418.2123 418.5224 0.0465 -1.0000 -1.0000 1558949 1585005363.50 151.5665 59.9978 32.0000 1.9763 1.9775 418.1537 418.4624 0.0463 -1.0000 -1.0000 1559029 1585005363.60 151.5665 59.9978 32.0000 1.9768 1.9780 418.1359 418.4447 0.0464 -1.0000 -1.0000 1559089 1585005363.70 151.5665 59.9978 32.0000 1.9762 1.9774 418.2221 418.5313 0.0463 -1.0000 -1.0000 1559149 1585005363.80 151.5665 59.9978 32.0000 1.9771 1.9783 417.8502 418.1576 0.0461 -1.0000 -1.0000 1559638 1585005363.90 151.7571 59.9978 32.0000 1.9769 1.9781 418.0468 418.3537 0.0461 -1.0000 -1.0000 1559708 1585005364.00 151.7571 59.9978 32.0000 1.9766 1.9778 418.1842 418.4930 0.0463 -1.0000 -1.0000 1559768 1585005364.10 151.7571 59.9978 32.0000 1.9768 1.9780 418.3074 418.6152 0.0463 -1.0000 -1.0000 1559838 1585005364.20 151.7571 59.9978 32.0000 1.9766 1.9778 418.3195 418.6285 0.0463 -1.0000 -1.0000 1559908 1585005364.30 151.7571 59.9978 32.0000 1.9761 1.9773 418.3671 418.6762 0.0463 -1.0000 -1.0000 1600128 1585005364.40 151.7332 59.9978 32.0000 1.9748 1.9760 418.2691 418.5772 0.0462 -1.0000 -1.0000 1600208 1585005364.50 151.7220 59.9978 32.0000 1.9760 1.9772 417.9075 418.2164 0.0464 -1.0000 -1.0000 1600268 1585005364.60 151.7220 59.9978 32.0000 1.9772 1.9784 418.0161 418.3234 0.0461 -1.0000 -1.0000 1600328 1585005364.70 151.7220 59.9978 32.0000 1.9773 1.9785 417.9397 418.2481 0.0464 -1.0000 -1.0000 1600408 1585005364.80 151.7220 59.9978 32.0000 1.9779 1.9791 417.9827 418.2909 0.0462 -1.0000 -1.0000 1600638 1585005364.90 151.7220 59.9978 32.0000 1.9765 1.9777 418.2379 418.5457 0.0462 -1.0000 -1.0000 1600698 1585005365.00 151.7220 59.9978 32.0000 1.9757 1.9769 418.1606 418.4688 0.0463 -1.0000 -1.0000 1600768 1585005365.10 151.7146 59.9979 32.0000 1.9746 1.9758 418.2414 418.5499 0.0463 -1.0000 -1.0000 1600828 1585005365.20 151.5841 60.0001 32.0000 1.9750 1.9762 418.2433 418.5516 0.0463 -1.0000 -1.0000 1600898 1585005365.30 151.5841 60.0001 32.0000 1.9765 1.9777 418.0682 418.3758 0.0461 -1.0000 -1.0000 1601128 1585005365.40 151.5841 60.0001 32.0000 1.9768 1.9780 418.2034 418.5105 0.0461 -1.0000 -1.0000 1601188 1585005365.50 151.4901 60.0001 32.0000 1.9761 1.9773 418.0859 418.3939 0.0463 -1.0000 -1.0000 1601268 1585005365.60 151.4892 60.0001 32.0000 1.9752 1.9764 418.1157 418.4228 0.0461 -1.0000 -1.0000 1601327 1585005365.70 151.4892 60.0001 32.0000 1.9748 1.9760 418.1881 418.4960 0.0462 -1.0000 -1.0000 1601388 1585005365.80 151.4892 60.0001 32.0000 1.9746 1.9757 418.1508 418.4578 0.0460 -1.0000 -1.0000 1601627 1585005365.90 151.4892 60.0001 32.0000 1.9767 1.9779 418.3516 418.6599 0.0462 -1.0000 -1.0000 1601697 1585005366.00 151.4892 60.0001 32.0000 1.9760 1.9772 418.0381 418.3454 0.0461 -1.0000 -1.0000 1601757 1585005366.10 151.6279 60.0001 32.0000 1.9776 1.9788 417.9615 418.2686 0.0461 -1.0000 -1.0000 1601827 1585005366.20 151.6279 60.0001 32.0000 1.9764 1.9775 417.8162 418.1230 0.0461 -1.0000 -1.0000 1601887 1585005366.30 151.6279 60.0001 32.0000 1.9776 1.9788 417.9305 418.2370 0.0460 -1.0000 -1.0000 1602117 1585005366.40 151.6279 60.0001 32.0000 1.9775 1.9787 418.1275 418.4345 0.0461 -1.0000 -1.0000 1602197 1585005366.50 151.6279 60.0001 32.0000 1.9764 1.9776 418.1850 418.4926 0.0461 -1.0000 -1.0000 1602257 1585005366.60 151.5447 60.0001 32.0000 1.9768 1.9780 418.2219 418.5293 0.0461 -1.0000 -1.0000 1602347 1585005366.70 151.5414 60.0001 32.0000 1.9767 1.9779 418.3281 418.6346 0.0460 -1.0000 -1.0000 1602427 1585005366.80 151.5414 60.0001 32.0000 1.9765 1.9777 418.1813 418.4887 0.0461 -1.0000 -1.0000 1602497 1585005366.90 151.5414 60.0001 32.0000 1.9760 1.9772 418.0833 418.3911 0.0462 -1.0000 -1.0000 1602617 1585005367.00 151.5414 60.0001 32.0000 1.9762 1.9774 418.1798 418.4873 0.0462 -1.0000 -1.0000 1602687 1585005367.10 151.5189 60.0001 32.0000 1.9785 1.9797 417.9564 418.2648 0.0463 -1.0000 -1.0000 1602757 1585005367.20 151.4033 60.0001 32.0000 1.9768 1.9780 417.9229 418.2299 0.0460 -1.0000 -1.0000 1602817 1585005367.30 151.4033 60.0001 32.0000 1.9761 1.9773 417.9113 418.2174 0.0460 -1.0000 -1.0000 1602887 1585005367.40 151.4033 60.0001 32.0000 1.9748 1.9760 418.1877 418.4940 0.0459 -1.0000 -1.0000 1603377 1585005367.50 151.4033 60.0001 32.0000 1.9757 1.9769 418.2375 418.5446 0.0461 -1.0000 -1.0000 1603446 1585005367.60 151.4033 60.0001 32.0000 1.9751 1.9763 418.2109 418.5183 0.0461 -1.0000 -1.0000 1603506 1585005367.70 151.7000 60.0001 32.0000 1.9760 1.9772 418.1503 418.4578 0.0462 -1.0000 -1.0000 1603576 1585005367.80 151.7000 60.0001 32.0000 1.9768 1.9780 418.1257 418.4337 0.0462 -1.0000 -1.0000 1603646 1585005367.90 151.7000 60.0001 32.0000 1.9782 1.9794 417.9780 418.2850 0.0461 -1.0000 -1.0000 1603886 1585005368.00 151.7000 60.0001 32.0000 1.9783 1.9794 417.9825 418.2891 0.0460 -1.0000 -1.0000 1603956 1585005368.10 151.7000 60.0001 32.0000 1.9782 1.9794 418.0111 418.3182 0.0462 -1.0000 -1.0000 1604026 1585005368.20 151.4970 60.0001 32.0000 1.9763 1.9775 418.3752 418.6832 0.0461 -1.0000 -1.0000 1604086 1585005368.30 151.3564 60.0001 32.0000 1.9758 1.9770 418.2694 418.5771 0.0462 -1.0000 -1.0000 1604146 1585005368.40 151.3564 60.0001 32.0000 1.9753 1.9765 418.2471 418.5548 0.0460 -1.0000 -1.0000 1604386 1585005368.50 151.3564 60.0001 32.0000 1.9763 1.9775 418.3646 418.6725 0.0463 -1.0000 -1.0000 1604446 1585005368.60 151.3564 60.0001 32.0000 1.9755 1.9766 418.0533 418.3605 0.0462 -1.0000 -1.0000 1604516 1585005368.70 151.3564 60.0001 32.0000 1.9773 1.9785 418.0698 418.3774 0.0461 -1.0000 -1.0000 1604586 1585005368.80 151.4370 60.0001 32.0000 1.9780 1.9792 417.9899 418.2975 0.0462 -1.0000 -1.0000 1604646 1585005368.90 151.4370 60.0001 32.0000 1.9779 1.9791 417.8810 418.1883 0.0462 -1.0000 -1.0000 1605385 1585005369.00 151.4370 60.0001 32.0000 1.9783 1.9795 417.8244 418.1318 0.0461 -1.0000 -1.0000 1605475 1585005369.10 151.4370 60.0001 32.0000 1.9782 1.9794 417.9926 418.2991 0.0461 -1.0000 -1.0000 1605535 1585005369.20 151.4370 60.0001 32.0000 1.9776 1.9788 418.2072 418.5154 0.0462 -1.0000 -1.0000 1605605 1585005369.30 151.4370 60.0001 32.0000 1.9768 1.9780 418.3336 418.6412 0.0461 -1.0000 -1.0000 1605675 1585005369.40 151.3264 60.0001 32.0000 1.9764 1.9776 418.2819 418.5894 0.0462 -1.0000 -1.0000 1605735 1585005369.50 151.3264 60.0001 32.0000 1.9760 1.9772 418.1046 418.4121 0.0461 -1.0000 -1.0000 1605815 1585005369.60 151.3264 60.0001 32.0000 1.9774 1.9786 417.9414 418.2492 0.0462 -1.0000 -1.0000 1605875 1585005369.70 151.3264 60.0001 32.0000 1.9776 1.9787 417.9500 418.2574 0.0462 -1.0000 -1.0000 1606005 1585005369.80 151.3264 60.0001 32.0000 1.9770 1.9782 417.9015 418.2088 0.0461 -1.0000 -1.0000 1606085 1585005369.90 151.4076 60.0018 32.0000 1.9749 1.9761 417.8240 418.1308 0.0461 -1.0000 -1.0000 1606145 1585005370.00 151.4076 60.0018 32.0000 1.9754 1.9766 418.2019 418.5085 0.0459 -1.0000 -1.0000 1606225 1585005370.10 151.4076 60.0018 32.0000 1.9757 1.9769 418.3012 418.6063 0.0458 -1.0000 -1.0000 1606295 1585005370.20 151.4076 60.0018 32.0000 1.9758 1.9770 418.1528 418.4598 0.0460 -1.0000 -1.0000 1606365 1585005370.30 151.4076 60.0018 32.0000 1.9742 1.9754 418.1148 418.4208 0.0460 -1.0000 -1.0000 1606425 1585005370.40 151.3815 60.0018 32.0000 1.9769 1.9781 417.9993 418.3067 0.0462 -1.0000 -1.0000 1606545 1585005370.50 151.3753 60.0018 32.0000 1.9766 1.9778 417.8269 418.1342 0.0461 -1.0000 -1.0000 1606645 1585005370.60 151.3753 60.0018 32.0000 1.9777 1.9789 417.8547 418.1617 0.0461 -1.0000 -1.0000 1606705 1585005370.70 151.3753 60.0018 32.0000 1.9766 1.9778 417.9659 418.2721 0.0460 -1.0000 -1.0000 1606775 1585005370.80 151.3753 60.0018 32.0000 1.9773 1.9785 418.1977 418.5054 0.0462 -1.0000 -1.0000 1606844 1585005370.90 151.3753 60.0018 32.0000 1.9753 1.9765 418.1912 418.4983 0.0460 -1.0000 -1.0000 1606905 1585005371.00 151.3899 60.0018 32.0000 1.9756 1.9768 418.3514 418.6589 0.0461 -1.0000 -1.0000 1606974 1585005371.10 151.5295 60.0018 32.0000 1.9761 1.9772 418.2789 418.5860 0.0461 -1.0000 -1.0000 1607044 1585005371.20 151.5295 60.0018 32.0000 1.9762 1.9774 418.2779 418.5856 0.0461 -1.0000 -1.0000 1607114 1585005371.30 151.5295 60.0018 32.0000 1.9768 1.9780 418.2208 418.5276 0.0460 -1.0000 -1.0000 1607184 1585005371.40 151.5295 60.0018 32.0000 1.9776 1.9788 418.0355 418.3423 0.0460 -1.0000 -1.0000 1607254 1585005371.50 151.5295 60.0018 32.0000 1.9772 1.9784 417.8462 418.1523 0.0460 -1.0000 -1.0000 1607324 1585005371.60 151.2941 60.0018 32.0000 1.9785 1.9797 417.8472 418.1538 0.0460 -1.0000 -1.0000 1607384 1585005371.70 151.2941 60.0018 32.0000 1.9764 1.9776 417.9424 418.2491 0.0461 -1.0000 -1.0000 1607444 1585005371.80 151.2941 60.0018 32.0000 1.9767 1.9779 418.2297 418.5364 0.0460 -1.0000 -1.0000 1607524 1585005371.90 151.2941 60.0018 32.0000 1.9754 1.9766 418.2629 418.5700 0.0461 -1.0000 -1.0000 1607584 1585005372.00 151.2941 60.0018 32.0000 1.9748 1.9760 418.2331 418.5410 0.0462 -1.0000 -1.0000 1607864 1585005372.10 151.2941 60.0018 32.0000 1.9774 1.9786 418.2789 418.5862 0.0460 -1.0000 -1.0000 1607934 1585005372.20 151.7462 60.0018 32.0000 1.9757 1.9769 418.2675 418.5743 0.0461 -1.0000 -1.0000 1608004 1585005372.30 151.7462 60.0018 32.0000 1.9770 1.9782 418.1483 418.4551 0.0461 -1.0000 -1.0000 1608064 1585005372.40 151.7462 60.0018 32.0000 1.9764 1.9776 418.2420 418.5481 0.0458 -1.0000 -1.0000 1608134 1585005372.50 151.7462 60.0018 32.0000 1.9776 1.9788 417.9651 418.2724 0.0462 -1.0000 -1.0000 1608374 1585005372.60 151.7462 60.0018 32.0000 1.9778 1.9790 417.9372 418.2434 0.0460 -1.0000 -1.0000 1608434 1585005372.70 151.4242 60.0018 32.0000 1.9764 1.9776 417.9016 418.2080 0.0460 -1.0000 -1.0000 1608504 1585005372.80 151.4125 60.0018 32.0000 1.9755 1.9767 418.0639 418.3703 0.0460 -1.0000 -1.0000 1608564 1585005372.90 151.4125 60.0018 32.0000 1.9753 1.9765 418.1820 418.4883 0.0460 -1.0000 -1.0000 1608634 1585005373.00 151.4125 60.0018 32.0000 1.9743 1.9755 418.2119 418.5187 0.0460 -1.0000 -1.0000 1609003 1585005373.10 151.4125 60.0018 32.0000 1.9746 1.9758 418.2159 418.5216 0.0459 -1.0000 -1.0000 1609063 1585005373.20 151.4125 60.0018 32.0000 1.9780 1.9792 418.2549 418.5612 0.0460 -1.0000 -1.0000 1609123 1585005373.30 151.4125 60.0018 32.0000 1.9774 1.9786 418.0347 418.3423 0.0461 -1.0000 -1.0000 1609203 1585005373.40 151.4125 60.0018 32.0000 1.9781 1.9793 418.2942 418.6006 0.0460 -1.0000 -1.0000 1609263 1585005373.50 151.7735 60.0018 32.0000 1.9772 1.9784 418.1053 418.4129 0.0462 -1.0000 -1.0000 1609903 1585005373.60 151.7735 60.0018 32.0000 1.9778 1.9790 418.1924 418.4993 0.0461 -1.0000 -1.0000 1609983 1585005373.70 151.7735 60.0018 32.0000 1.9764 1.9776 418.1763 418.4842 0.0462 -1.0000 -1.0000 1610053 1585005373.80 151.5351 60.0018 32.0000 1.9755 1.9767 418.1599 418.4669 0.0460 -1.0000 -1.0000 1610123 1585005373.90 151.4979 60.0018 32.0000 1.9747 1.9759 418.4147 418.7215 0.0460 -1.0000 -1.0000 1610183 1585005374.00 151.4979 60.0018 32.0000 1.9750 1.9761 418.2542 418.5613 0.0461 -1.0000 -1.0000 1610243 1585005374.10 151.4979 60.0018 32.0000 1.9748 1.9760 418.3020 418.6087 0.0460 -1.0000 -1.0000 1610323 1585005374.20 151.4979 60.0018 32.0000 1.9751 1.9763 418.1698 418.4766 0.0460 -1.0000 -1.0000 1610383 1585005374.30 151.4979 60.0018 32.0000 1.9765 1.9777 418.1792 418.4862 0.0461 -1.0000 -1.0000 1610443 1585005374.40 151.6097 60.0018 32.0000 1.9775 1.9786 417.9508 418.2573 0.0460 -1.0000 -1.0000 1610523 1585005374.50 151.6097 60.0018 32.0000 1.9762 1.9774 418.0988 418.4063 0.0463 -1.0000 -1.0000 1610582 1585005374.60 151.6097 60.0018 32.0000 1.9762 1.9773 417.8539 418.1611 0.0461 -1.0000 -1.0000 1610643 1585005374.70 151.6097 60.0018 32.0000 1.9751 1.9763 418.1790 418.4864 0.0461 -1.0000 -1.0000 1610713 1585005374.80 151.6097 60.0018 32.0000 1.9764 1.9776 418.2384 418.5463 0.0462 -1.0000 -1.0000 1610783 1585005374.90 151.6097 60.0018 32.0000 1.9752 1.9764 418.4741 418.7816 0.0461 -1.0000 -1.0000 1610842 1585005375.00 151.6097 60.0018 32.0000 1.9752 1.9764 418.3890 418.6954 0.0460 -1.0000 -1.0000 1610912 1585005375.10 151.4350 60.0016 32.0000 1.9745 1.9757 418.2627 418.5700 0.0461 -1.0000 -1.0000 1610972 1585005375.20 151.4350 60.0016 32.0000 1.9764 1.9776 418.1414 418.4489 0.0461 -1.0000 -1.0000 1611042 1585005375.30 151.4350 60.0016 32.0000 1.9756 1.9768 418.1719 418.4778 0.0458 -1.0000 -1.0000 1611112 1585005375.40 151.4350 60.0016 32.0000 1.9758 1.9770 417.9418 418.2482 0.0460 -1.0000 -1.0000 1611172 1585005375.50 151.4350 60.0016 32.0000 1.9773 1.9785 417.9490 418.2557 0.0461 -1.0000 -1.0000 1611242 1585005375.60 151.3306 60.0016 32.0000 1.9768 1.9780 418.0180 418.3253 0.0461 -1.0000 -1.0000 1611372 1585005375.70 151.3306 60.0016 32.0000 1.9757 1.9769 418.1644 418.4721 0.0461 -1.0000 -1.0000 1611442 1585005375.80 151.3306 60.0016 32.0000 1.9749 1.9761 418.2373 418.5437 0.0460 -1.0000 -1.0000 1611512 1585005375.90 151.3306 60.0016 32.0000 1.9758 1.9769 418.2465 418.5533 0.0460 -1.0000 -1.0000 1611572 1585005376.00 151.3306 60.0016 32.0000 1.9765 1.9777 418.1595 418.4658 0.0460 -1.0000 -1.0000 1611642 1585005376.10 151.3667 60.0016 32.0000 1.9774 1.9786 417.9676 418.2743 0.0460 -1.0000 -1.0000 1611872 1585005376.20 151.4076 60.0016 32.0000 1.9785 1.9797 417.9686 418.2753 0.0460 -1.0000 -1.0000 1611932 1585005376.30 151.4076 60.0016 32.0000 1.9782 1.9794 417.9437 418.2495 0.0459 -1.0000 -1.0000 1612052 1585005376.40 151.4076 60.0016 32.0000 1.9778 1.9790 417.9137 418.2196 0.0459 -1.0000 -1.0000 1612182 1585005376.50 151.4076 60.0016 32.0000 1.9774 1.9786 418.2689 418.5756 0.0460 -1.0000 -1.0000 1612242 1585005376.60 151.4076 60.0016 32.0000 1.9748 1.9760 418.2687 418.5745 0.0459 -1.0000 -1.0000 1612372 1585005376.70 151.2748 60.0016 32.0000 1.9763 1.9775 418.4825 418.7887 0.0459 -1.0000 -1.0000 1612441 1585005376.80 151.2748 60.0016 32.0000 1.9754 1.9766 418.3416 418.6482 0.0459 -1.0000 -1.0000 1612502 1585005376.90 151.2748 60.0016 32.0000 1.9766 1.9778 417.9796 418.2843 0.0458 -1.0000 -1.0000 1612572 1585005377.00 151.2748 60.0016 32.0000 1.9753 1.9765 417.9488 418.2545 0.0459 -1.0000 -1.0000 1612641 1585005377.10 151.2748 60.0016 32.0000 1.9776 1.9788 418.0478 418.3530 0.0458 -1.0000 -1.0000 1612761 1585005377.20 151.3122 60.0016 32.0000 1.9767 1.9779 417.9921 418.2976 0.0459 -1.0000 -1.0000 1612831 1585005377.30 151.3353 60.0016 32.0000 1.9775 1.9787 418.0696 418.3759 0.0460 -1.0000 -1.0000 1612901 1585005377.40 151.3353 60.0016 32.0000 1.9775 1.9787 418.1309 418.4368 0.0459 -1.0000 -1.0000 1612961 1585005377.50 151.3353 60.0016 32.0000 1.9757 1.9769 418.0561 418.3615 0.0458 -1.0000 -1.0000 1613031 1585005377.60 151.3353 60.0016 32.0000 1.9740 1.9752 418.1532 418.4597 0.0460 -1.0000 -1.0000 1613771 1585005377.70 151.3353 60.0016 32.0000 1.9738 1.9750 418.1873 418.4934 0.0460 -1.0000 -1.0000 1613861 1585005377.80 151.4491 60.0016 32.0000 1.9760 1.9772 418.2427 418.5486 0.0459 -1.0000 -1.0000 1613931 1585005377.90 151.4491 60.0016 32.0000 1.9751 1.9763 418.1501 418.4561 0.0459 -1.0000 -1.0000 1614021 1585005378.00 151.4491 60.0016 32.0000 1.9763 1.9775 417.8686 418.1738 0.0458 -1.0000 -1.0000 1614081 1585005378.10 151.4491 60.0016 32.0000 1.9768 1.9780 417.9167 418.2216 0.0458 -1.0000 -1.0000 1614161 1585005378.20 151.4491 60.0016 32.0000 1.9758 1.9770 417.8307 418.1365 0.0459 -1.0000 -1.0000 1614221 1585005378.30 151.4756 60.0016 32.0000 1.9785 1.9797 417.9151 418.2212 0.0460 -1.0000 -1.0000 1614281 1585005378.40 151.4766 60.0016 32.0000 1.9783 1.9795 417.9843 418.2896 0.0459 -1.0000 -1.0000 1614360 1585005378.50 151.4766 60.0016 32.0000 1.9772 1.9784 418.0551 418.3624 0.0462 -1.0000 -1.0000 1614420 1585005378.60 151.4766 60.0016 32.0000 1.9763 1.9775 418.0755 418.3819 0.0459 -1.0000 -1.0000 1614650 1585005378.70 151.4766 60.0016 32.0000 1.9748 1.9760 418.2379 418.5437 0.0459 -1.0000 -1.0000 1614720 1585005378.80 151.4796 60.0016 32.0000 1.9750 1.9762 418.2812 418.5883 0.0461 -1.0000 -1.0000 1614780 1585005378.90 151.5998 60.0016 32.0000 1.9745 1.9757 418.1333 418.4398 0.0461 -1.0000 -1.0000 1614850 1585005379.00 151.5998 60.0016 32.0000 1.9767 1.9779 418.2296 418.5366 0.0460 -1.0000 -1.0000 1614920 1585005379.10 151.5998 60.0016 32.0000 1.9757 1.9769 417.9797 418.2850 0.0458 -1.0000 -1.0000 1614990 1585005379.20 151.5998 60.0016 32.0000 1.9776 1.9788 417.9148 418.2219 0.0461 -1.0000 -1.0000 1615050 1585005379.30 151.5998 60.0016 32.0000 1.9766 1.9778 418.0394 418.3454 0.0459 -1.0000 -1.0000 1615120 1585005379.40 151.5940 60.0016 32.0000 1.9758 1.9770 418.1026 418.4088 0.0460 -1.0000 -1.0000 1615190 1585005379.50 151.5940 60.0016 32.0000 1.9759 1.9771 418.0648 418.3713 0.0460 -1.0000 -1.0000 1615260 1585005379.60 151.5940 60.0016 32.0000 1.9763 1.9775 418.2682 418.5745 0.0459 -1.0000 -1.0000 1615510 1585005379.70 151.5940 60.0016 32.0000 1.9756 1.9768 418.1812 418.4881 0.0460 -1.0000 -1.0000 1615570 1585005379.80 151.5940 60.0016 32.0000 1.9755 1.9767 418.3581 418.6644 0.0459 -1.0000 -1.0000 1615640 1585005379.90 151.5783 60.0017 32.0000 1.9757 1.9769 418.2555 418.5614 0.0459 -1.0000 -1.0000 1615710 1585005380.00 151.5573 60.0019 32.0000 1.9761 1.9773 418.1886 418.4951 0.0460 -1.0000 -1.0000 1615770 1585005380.10 151.5573 60.0019 32.0000 1.9757 1.9769 418.1192 418.4250 0.0458 -1.0000 -1.0000 1615840 1585005380.20 151.5573 60.0019 32.0000 1.9764 1.9776 418.2276 418.5352 0.0462 -1.0000 -1.0000 1616389 1585005380.30 151.5573 60.0019 32.0000 1.9768 1.9780 418.1360 418.4406 0.0458 -1.0000 -1.0000 1616449 1585005380.40 151.5573 60.0019 32.0000 1.9766 1.9778 418.2778 418.5847 0.0461 -1.0000 -1.0000 1616519 1585005380.50 151.3586 60.0019 32.0000 1.9751 1.9763 418.3126 418.6190 0.0460 -1.0000 -1.0000 1616579 1585005380.60 151.3521 60.0019 32.0000 1.9761 1.9773 418.3029 418.6100 0.0460 -1.0000 -1.0000 1616639 1585005380.70 151.3521 60.0019 32.0000 1.9758 1.9770 418.1968 418.5020 0.0458 -1.0000 -1.0000 1616749 1585005380.80 151.3521 60.0019 32.0000 1.9743 1.9755 418.3102 418.6157 0.0458 -1.0000 -1.0000 1616809 1585005380.90 151.3521 60.0019 32.0000 1.9773 1.9785 418.0354 418.3403 0.0457 -1.0000 -1.0000 1616869 1585005381.00 151.3521 60.0019 32.0000 1.9775 1.9787 418.1517 418.4571 0.0458 -1.0000 -1.0000 1616949 1585005381.10 151.4090 60.0019 32.0000 1.9781 1.9792 418.0290 418.3344 0.0459 -1.0000 -1.0000 1617009 1585005381.20 151.4090 60.0019 32.0000 1.9760 1.9772 418.2013 418.5072 0.0459 -1.0000 -1.0000 1617249 1585005381.30 151.4090 60.0019 32.0000 1.9753 1.9765 418.2625 418.5683 0.0459 -1.0000 -1.0000 1617319 1585005381.40 151.4090 60.0019 32.0000 1.9763 1.9775 418.4101 418.7165 0.0460 -1.0000 -1.0000 1617379 1585005381.50 151.4090 60.0019 32.0000 1.9755 1.9767 418.2498 418.5554 0.0458 -1.0000 -1.0000 1617459 1585005381.60 151.4085 60.0019 32.0000 1.9777 1.9789 418.2300 418.5352 0.0458 -1.0000 -1.0000 1617519 1585005381.70 151.4081 60.0019 32.0000 1.9775 1.9787 418.1710 418.4769 0.0459 -1.0000 -1.0000 1617749 1585005381.80 151.4081 60.0019 32.0000 1.9772 1.9784 418.0594 418.3653 0.0459 -1.0000 -1.0000 1617819 1585005381.90 151.6079 60.0019 32.0000 1.9797 1.9808 418.1719 418.4774 0.0458 -1.0000 -1.0000 1617879 1585005382.00 151.6079 60.0019 32.0000 1.9751 1.9763 418.1073 418.4127 0.0458 -1.0000 -1.0000 1617949 1585005382.10 151.6079 60.0019 32.0000 1.9769 1.9781 418.2411 418.5456 0.0457 -1.0000 -1.0000 1618019 1585005382.20 151.6079 60.0019 32.0000 1.9755 1.9767 418.3718 418.6771 0.0459 -1.0000 -1.0000 1618248 1585005382.30 151.6079 60.0019 32.0000 1.9764 1.9776 418.1713 418.4771 0.0459 -1.0000 -1.0000 1618308 1585005382.40 151.6079 60.0019 32.0000 1.9783 1.9794 418.1245 418.4310 0.0460 -1.0000 -1.0000 1618388 1585005382.50 151.6079 60.0019 32.0000 1.9797 1.9809 418.0412 418.3478 0.0461 -1.0000 -1.0000 1618448 1585005382.60 151.6079 60.0019 32.0000 1.9774 1.9786 417.8107 418.1171 0.0460 -1.0000 -1.0000 1618508 1585005382.70 151.5333 60.0019 32.0000 1.9771 1.9783 418.0804 418.3864 0.0459 -1.0000 -1.0000 1618628 1585005382.80 151.5109 60.0019 32.0000 1.9755 1.9767 417.9730 418.2786 0.0458 -1.0000 -1.0000 1618718 1585005382.90 151.5109 60.0019 32.0000 1.9756 1.9768 418.0536 418.3598 0.0459 -1.0000 -1.0000 1618778 1585005383.00 151.5109 60.0019 32.0000 1.9779 1.9791 418.3770 418.6828 0.0459 -1.0000 -1.0000 1618868 1585005383.10 151.5109 60.0019 32.0000 1.9757 1.9769 418.3266 418.6320 0.0458 -1.0000 -1.0000 1618938 1585005383.20 151.5109 60.0019 32.0000 1.9757 1.9769 418.3102 418.6166 0.0460 -1.0000 -1.0000 1618998 1585005383.30 151.4631 60.0019 32.0000 1.9756 1.9768 418.2495 418.5564 0.0460 -1.0000 -1.0000 1619148 1585005383.40 151.4631 60.0019 32.0000 1.9762 1.9774 417.9948 418.3003 0.0458 -1.0000 -1.0000 1619208 1585005383.50 151.4631 60.0019 32.0000 1.9762 1.9774 418.0126 418.3182 0.0460 -1.0000 -1.0000 1619288 1585005383.60 151.4631 60.0019 32.0000 1.9771 1.9783 417.9587 418.2646 0.0458 -1.0000 -1.0000 1619348 1585005383.70 151.4631 60.0019 32.0000 1.9783 1.9795 418.1709 418.4765 0.0457 -1.0000 -1.0000 1619408 1585005383.80 151.4544 60.0019 32.0000 1.9750 1.9761 418.1240 418.4274 0.0457 -1.0000 -1.0000 1619648 1585005383.90 151.4370 60.0019 32.0000 1.9771 1.9783 418.2826 418.5888 0.0459 -1.0000 -1.0000 1619708 1585005384.00 151.4370 60.0019 32.0000 1.9754 1.9766 418.3198 418.6244 0.0458 -1.0000 -1.0000 1619768 1585005384.10 151.4370 60.0019 32.0000 1.9745 1.9757 418.3386 418.6441 0.0458 -1.0000 -1.0000 1619838 1585005384.20 151.4370 60.0019 32.0000 1.9771 1.9783 418.0788 418.3841 0.0458 -1.0000 -1.0000 1619908 1585005384.30 151.4370 60.0019 32.0000 1.9758 1.9769 418.1452 418.4505 0.0459 -1.0000 -1.0000 1620127 1585005384.40 151.4370 60.0019 32.0000 1.9757 1.9769 418.1932 418.4994 0.0459 -1.0000 -1.0000 1620208 1585005384.50 151.4370 60.0019 32.0000 1.9767 1.9779 417.9193 418.2244 0.0458 -1.0000 -1.0000 1620267 1585005384.60 151.4370 60.0019 32.0000 1.9796 1.9808 418.0007 418.3060 0.0458 -1.0000 -1.0000 1620327 1585005384.70 151.4370 60.0019 32.0000 1.9781 1.9793 418.1279 418.4329 0.0458 -1.0000 -1.0000 1620397 1585005384.80 151.4933 60.0019 32.0000 1.9760 1.9772 418.2465 418.5522 0.0458 -1.0000 -1.0000 1620627 1585005384.90 151.2592 60.0039 32.0000 1.9762 1.9774 418.3300 418.6358 0.0459 -1.0000 -1.0000 1620687 1585005385.00 151.2161 60.0042 32.0000 1.9753 1.9765 418.3719 418.6783 0.0459 -1.0000 -1.0000 1620767 1585005385.10 151.2161 60.0042 32.0000 1.9742 1.9754 418.2011 418.5062 0.0457 -1.0000 -1.0000 1620837 1585005385.20 151.2161 60.0042 32.0000 1.9758 1.9770 417.9963 418.3019 0.0459 -1.0000 -1.0000 1620897 1585005385.30 151.2161 60.0042 32.0000 1.9772 1.9784 417.9667 418.2712 0.0458 -1.0000 -1.0000 1620967 1585005385.40 151.2161 60.0042 32.0000 1.9789 1.9801 418.0397 418.3457 0.0460 -1.0000 -1.0000 1621147 1585005385.50 151.4357 60.0042 32.0000 1.9771 1.9783 417.9812 418.2853 0.0457 -1.0000 -1.0000 1621217 1585005385.60 151.4357 60.0042 32.0000 1.9758 1.9770 418.1306 418.4364 0.0458 -1.0000 -1.0000 1621277 1585005385.70 151.4357 60.0042 32.0000 1.9761 1.9773 418.1568 418.4618 0.0457 -1.0000 -1.0000 1621347 1585005385.80 151.4357 60.0042 32.0000 1.9748 1.9760 418.3346 418.6385 0.0457 -1.0000 -1.0000 1621417 1585005385.90 151.4357 60.0042 32.0000 1.9746 1.9757 418.2342 418.5398 0.0459 -1.0000 -1.0000 1621647 1585005386.00 151.4357 60.0042 32.0000 1.9758 1.9770 418.1612 418.4659 0.0457 -1.0000 -1.0000 1621707 1585005386.10 151.6702 60.0042 32.0000 1.9754 1.9766 418.0972 418.4026 0.0459 -1.0000 -1.0000 1621777 1585005386.20 151.6702 60.0042 32.0000 1.9756 1.9768 418.1003 418.4054 0.0457 -1.0000 -1.0000 1621847 1585005386.30 151.6702 60.0042 32.0000 1.9778 1.9790 417.9578 418.2634 0.0459 -1.0000 -1.0000 1621907 1585005386.40 151.6702 60.0042 32.0000 1.9785 1.9797 418.0095 418.3153 0.0460 -1.0000 -1.0000 1622436 1585005386.50 151.6702 60.0042 32.0000 1.9783 1.9795 417.8988 418.2040 0.0458 -1.0000 -1.0000 1622496 1585005386.60 151.4429 60.0042 32.0000 1.9783 1.9795 417.9600 418.2655 0.0458 -1.0000 -1.0000 1622556 1585005386.70 151.4429 60.0042 32.0000 1.9752 1.9764 418.2499 418.5551 0.0458 -1.0000 -1.0000 1622626 1585005386.80 151.4429 60.0042 32.0000 1.9741 1.9753 418.1553 418.4600 0.0457 -1.0000 -1.0000 1622696 1585005386.90 151.4429 60.0042 32.0000 1.9762 1.9774 418.3028 418.6084 0.0459 -1.0000 -1.0000 1623675 1585005387.00 151.4429 60.0042 32.0000 1.9772 1.9784 418.3080 418.6150 0.0461 -1.0000 -1.0000 1623745 1585005387.10 151.4429 60.0042 32.0000 1.9770 1.9782 418.1608 418.4657 0.0458 -1.0000 -1.0000 1623805 1585005387.20 151.4429 60.0042 32.0000 1.9780 1.9792 418.2542 418.5605 0.0459 -1.0000 -1.0000 1623866 1585005387.30 151.4429 60.0042 32.0000 1.9773 1.9785 418.3202 418.6255 0.0458 -1.0000 -1.0000 1623945 1585005387.40 151.4429 60.0042 32.0000 1.9759 1.9771 417.9932 418.2981 0.0458 -1.0000 -1.0000 1624005 1585005387.50 151.4429 60.0042 32.0000 1.9777 1.9789 417.9529 418.2576 0.0457 -1.0000 -1.0000 1624075 1585005387.60 151.6664 60.0042 32.0000 1.9776 1.9788 417.9045 418.2092 0.0458 -1.0000 -1.0000 1624135 1585005387.70 151.5401 60.0042 32.0000 1.9761 1.9773 417.9517 418.2571 0.0458 -1.0000 -1.0000 1624205 1585005387.80 151.5401 60.0042 32.0000 1.9752 1.9764 418.0826 418.3876 0.0458 -1.0000 -1.0000 1624275 1585005387.90 151.5401 60.0042 32.0000 1.9743 1.9755 418.1659 418.4702 0.0457 -1.0000 -1.0000 1624345 1585005388.00 151.5401 60.0042 32.0000 1.9757 1.9768 418.2489 418.5532 0.0456 -1.0000 -1.0000 1624405 1585005388.10 151.5401 60.0042 32.0000 1.9767 1.9779 418.2400 418.5445 0.0457 -1.0000 -1.0000 1624475 1585005388.20 151.5401 60.0042 32.0000 1.9768 1.9780 418.2601 418.5653 0.0457 -1.0000 -1.0000 1624535 1585005388.30 151.4417 60.0042 32.0000 1.9780 1.9792 418.1370 418.4414 0.0457 -1.0000 -1.0000 1624605 1585005388.40 151.4417 60.0042 32.0000 1.9755 1.9767 418.0591 418.3644 0.0458 -1.0000 -1.0000 1624675 1585005388.50 151.4417 60.0042 32.0000 1.9757 1.9769 417.9687 418.2734 0.0457 -1.0000 -1.0000 1624735 1585005388.60 151.4417 60.0042 32.0000 1.9770 1.9781 417.7765 418.0804 0.0456 -1.0000 -1.0000 1624795 1585005388.70 151.4417 60.0042 32.0000 1.9775 1.9787 418.2538 418.5583 0.0457 -1.0000 -1.0000 1624875 1585005388.80 151.4417 60.0042 32.0000 1.9743 1.9755 418.1758 418.4813 0.0458 -1.0000 -1.0000 1624935 1585005388.90 151.4417 60.0042 32.0000 1.9766 1.9778 418.0837 418.3883 0.0457 -1.0000 -1.0000 1624995 1585005389.00 151.4417 60.0042 32.0000 1.9754 1.9766 417.7804 418.0859 0.0458 -1.0000 -1.0000 1625075 1585005389.10 151.4417 60.0042 32.0000 1.9746 1.9758 417.7962 418.1013 0.0459 -1.0000 -1.0000 1625135 1585005389.20 151.4417 60.0042 32.0000 1.9766 1.9778 417.9056 418.2104 0.0457 -1.0000 -1.0000 1625195 1585005389.30 151.4417 60.0042 32.0000 1.9776 1.9788 418.3560 418.6614 0.0458 -1.0000 -1.0000 1625265 1585005389.40 151.4417 60.0042 32.0000 1.9774 1.9786 418.1815 418.4865 0.0458 -1.0000 -1.0000 1625435 1585005389.50 151.4839 60.0042 32.0000 1.9759 1.9771 418.2564 418.5600 0.0456 -1.0000 -1.0000 1625505 1585005389.60 151.5564 60.0042 32.0000 1.9758 1.9769 418.2093 418.5140 0.0457 -1.0000 -1.0000 1625565 1585005389.70 151.5564 60.0042 32.0000 1.9748 1.9760 418.3375 418.6427 0.0458 -1.0000 -1.0000 1625634 1585005389.80 151.5564 60.0042 32.0000 1.9777 1.9789 418.2551 418.5597 0.0457 -1.0000 -1.0000 1625705 1585005389.90 151.5564 60.0042 32.0000 1.9769 1.9781 417.9775 418.2818 0.0456 -1.0000 -1.0000 1625764 1585005390.00 151.5564 60.0042 32.0000 1.9780 1.9791 417.9050 418.2096 0.0458 -1.0000 -1.0000 1626404 1585005390.10 151.5564 60.0042 32.0000 1.9785 1.9797 417.9926 418.2979 0.0458 -1.0000 -1.0000 1626484 1585005390.20 151.5544 60.0042 32.0000 1.9759 1.9771 417.8788 418.1841 0.0459 -1.0000 -1.0000 1626554 1585005390.30 151.4919 60.0044 32.0000 1.9753 1.9765 418.4493 418.7552 0.0459 -1.0000 -1.0000 1626614 1585005390.40 151.4919 60.0044 32.0000 1.9760 1.9772 418.3239 418.6296 0.0459 -1.0000 -1.0000 1626694 1585005390.50 151.4919 60.0044 32.0000 1.9773 1.9785 418.3767 418.6807 0.0456 -1.0000 -1.0000 1626754 1585005390.60 151.4919 60.0044 32.0000 1.9764 1.9776 418.3197 418.6254 0.0458 -1.0000 -1.0000 1626814 1585005390.70 151.4919 60.0044 32.0000 1.9768 1.9780 418.2076 418.5130 0.0459 -1.0000 -1.0000 1626884 1585005390.80 151.4985 60.0044 32.0000 1.9769 1.9781 418.0542 418.3592 0.0458 -1.0000 -1.0000 1626954 1585005390.90 151.4985 60.0044 32.0000 1.9755 1.9767 417.9234 418.2281 0.0457 -1.0000 -1.0000 1627024 1585005391.00 151.4985 60.0044 32.0000 1.9763 1.9775 418.0939 418.3991 0.0459 -1.0000 -1.0000 1627104 1585005391.10 151.4985 60.0044 32.0000 1.9759 1.9770 418.2881 418.5944 0.0459 -1.0000 -1.0000 1627174 1585005391.20 151.4985 60.0044 32.0000 1.9766 1.9778 418.3283 418.6341 0.0458 -1.0000 -1.0000 1627234 1585005391.30 151.4985 60.0044 32.0000 1.9752 1.9764 418.2873 418.5922 0.0457 -1.0000 -1.0000 1627304 1585005391.40 151.4890 60.0044 32.0000 1.9767 1.9778 418.3686 418.6736 0.0458 -1.0000 -1.0000 1627374 1585005391.50 151.4890 60.0044 32.0000 1.9776 1.9788 418.3385 418.6442 0.0458 -1.0000 -1.0000 1627444 1585005391.60 151.4890 60.0044 32.0000 1.9763 1.9775 418.2894 418.5947 0.0458 -1.0000 -1.0000 1627503 1585005391.70 151.4890 60.0044 32.0000 1.9767 1.9779 418.2236 418.5294 0.0459 -1.0000 -1.0000 1627574 1585005391.80 151.4890 60.0044 32.0000 1.9758 1.9770 418.0185 418.3242 0.0459 -1.0000 -1.0000 1627643 1585005391.90 151.4890 60.0044 32.0000 1.9763 1.9775 417.9176 418.2222 0.0458 -1.0000 -1.0000 1627703 1585005392.00 151.4890 60.0044 32.0000 1.9751 1.9763 417.8287 418.1338 0.0458 -1.0000 -1.0000 1628293 1585005392.10 151.4890 60.0044 32.0000 1.9762 1.9774 418.2007 418.5064 0.0459 -1.0000 -1.0000 1628383 1585005392.20 151.4890 60.0044 32.0000 1.9755 1.9767 418.2701 418.5770 0.0460 -1.0000 -1.0000 1628443 1585005392.30 151.4890 60.0044 32.0000 1.9741 1.9753 418.2419 418.5476 0.0459 -1.0000 -1.0000 1628503 1585005392.40 151.4890 60.0044 32.0000 1.9752 1.9764 418.3066 418.6120 0.0457 -1.0000 -1.0000 1628583 1585005392.50 151.4890 60.0044 32.0000 1.9746 1.9758 418.2615 418.5649 0.0456 -1.0000 -1.0000 1628643 1585005392.60 151.2902 60.0044 32.0000 1.9769 1.9781 418.2628 418.5683 0.0459 -1.0000 -1.0000 1628723 1585005392.70 151.2902 60.0044 32.0000 1.9755 1.9767 418.2298 418.5353 0.0459 -1.0000 -1.0000 1628873 1585005392.80 151.2902 60.0044 32.0000 1.9765 1.9777 418.1445 418.4498 0.0458 -1.0000 -1.0000 1628933 1585005392.90 151.2902 60.0044 32.0000 1.9745 1.9756 418.0682 418.3743 0.0460 -1.0000 -1.0000 1628993 1585005393.00 151.2902 60.0044 32.0000 1.9743 1.9755 418.0330 418.3394 0.0459 -1.0000 -1.0000 1629073 1585005393.10 151.2902 60.0044 32.0000 1.9765 1.9777 418.0511 418.3565 0.0459 -1.0000 -1.0000 1629133 1585005393.20 151.2421 60.0044 32.0000 1.9765 1.9777 418.0715 418.3776 0.0460 -1.0000 -1.0000 1629203 1585005393.30 151.2181 60.0044 32.0000 1.9764 1.9776 418.0672 418.3737 0.0460 -1.0000 -1.0000 1629273 1585005393.40 151.2181 60.0044 32.0000 1.9764 1.9776 417.8061 418.1117 0.0458 -1.0000 -1.0000 1629332 1585005393.50 151.2181 60.0044 32.0000 1.9754 1.9766 417.9980 418.3034 0.0459 -1.0000 -1.0000 1629402 1585005393.60 151.2181 60.0044 32.0000 1.9755 1.9766 418.3051 418.6114 0.0460 -1.0000 -1.0000 1629702 1585005393.70 151.2181 60.0044 32.0000 1.9766 1.9778 418.1975 418.5042 0.0460 -1.0000 -1.0000 1629762 1585005393.80 151.2181 60.0044 32.0000 1.9759 1.9771 418.2107 418.5164 0.0459 -1.0000 -1.0000 1629832 1585005393.90 151.2181 60.0044 32.0000 1.9745 1.9757 418.2866 418.5929 0.0459 -1.0000 -1.0000 1629902 1585005394.00 151.2181 60.0044 32.0000 1.9748 1.9760 418.3185 418.6239 0.0458 -1.0000 -1.0000 1629962 1585005394.10 151.2181 60.0044 32.0000 1.9737 1.9749 418.1975 418.5034 0.0459 -1.0000 -1.0000 1630652 1585005394.20 151.2181 60.0044 32.0000 1.9740 1.9752 418.1184 418.4252 0.0461 -1.0000 -1.0000 1630712 1585005394.30 151.2181 60.0044 32.0000 1.9749 1.9761 417.9689 418.2763 0.0461 -1.0000 -1.0000 1630772 1585005394.40 151.2734 60.0044 32.0000 1.9757 1.9769 417.9269 418.2337 0.0460 -1.0000 -1.0000 1630862 1585005394.50 151.2868 60.0044 32.0000 1.9755 1.9767 418.0554 418.3612 0.0459 -1.0000 -1.0000 1630922 1585005394.60 151.2868 60.0044 32.0000 1.9773 1.9785 418.0943 418.4009 0.0460 -1.0000 -1.0000 1630982 1585005394.70 151.2868 60.0044 32.0000 1.9760 1.9772 418.0467 418.3529 0.0460 -1.0000 -1.0000 1631062 1585005394.80 151.2868 60.0044 32.0000 1.9766 1.9778 417.9851 418.2922 0.0461 -1.0000 -1.0000 1631122 1585005394.90 151.2868 60.0044 32.0000 1.9765 1.9777 417.9374 418.2428 0.0459 -1.0000 -1.0000 1631182 1585005395.00 151.4223 60.0036 32.0000 1.9768 1.9780 417.8219 418.1285 0.0461 -1.0000 -1.0000 1631261 1585005395.10 151.4362 60.0035 32.0000 1.9755 1.9767 417.8857 418.1915 0.0459 -1.0000 -1.0000 1631321 1585005395.20 151.4362 60.0035 32.0000 1.9758 1.9770 417.8330 418.1392 0.0460 -1.0000 -1.0000 1631382 1585005395.30 151.4362 60.0035 32.0000 1.9767 1.9779 417.9760 418.2820 0.0459 -1.0000 -1.0000 1631451 1585005395.40 151.4362 60.0035 32.0000 1.9755 1.9767 418.1055 418.4121 0.0460 -1.0000 -1.0000 1631521 1585005395.50 151.4362 60.0035 32.0000 1.9738 1.9750 418.1613 418.4678 0.0459 -1.0000 -1.0000 1631591 1585005395.60 151.4362 60.0035 32.0000 1.9743 1.9755 418.2243 418.5313 0.0462 -1.0000 -1.0000 1631651 1585005395.70 151.5080 60.0035 32.0000 1.9760 1.9772 418.2800 418.5869 0.0460 -1.0000 -1.0000 1631711 1585005395.80 151.5080 60.0035 32.0000 1.9752 1.9764 418.2449 418.5507 0.0459 -1.0000 -1.0000 1632051 1585005395.90 151.5080 60.0035 32.0000 1.9739 1.9751 418.1667 418.4727 0.0459 -1.0000 -1.0000 1632111 1585005396.00 151.5080 60.0035 32.0000 1.9739 1.9751 418.2947 418.6015 0.0461 -1.0000 -1.0000 1632181 1585005396.10 151.5080 60.0035 32.0000 1.9754 1.9766 418.1679 418.4749 0.0460 -1.0000 -1.0000 1632251 1585005396.20 151.5080 60.0035 32.0000 1.9769 1.9781 418.1941 418.5012 0.0460 -1.0000 -1.0000 1632311 1585005396.30 151.5080 60.0035 32.0000 1.9759 1.9771 418.1505 418.4565 0.0460 -1.0000 -1.0000 1632371 1585005396.40 151.5080 60.0035 32.0000 1.9761 1.9773 418.0027 418.3091 0.0460 -1.0000 -1.0000 1632451 1585005396.50 151.5080 60.0035 32.0000 1.9760 1.9771 418.0032 418.3094 0.0459 -1.0000 -1.0000 1632511 1585005396.60 151.5080 60.0035 32.0000 1.9775 1.9787 418.0626 418.3680 0.0458 -1.0000 -1.0000 1633060 1585005396.70 151.5080 60.0035 32.0000 1.9754 1.9766 418.1780 418.4831 0.0458 -1.0000 -1.0000 1633150 1585005396.80 151.4854 60.0035 32.0000 1.9745 1.9756 418.2302 418.5359 0.0459 -1.0000 -1.0000 1633211 1585005396.90 151.4460 60.0035 32.0000 1.9739 1.9751 418.0909 418.3967 0.0459 -1.0000 -1.0000 1633281 1585005397.00 151.4460 60.0035 32.0000 1.9753 1.9765 418.2487 418.5540 0.0458 -1.0000 -1.0000 1633350 1585005397.10 151.4460 60.0035 32.0000 1.9761 1.9773 418.2991 418.6052 0.0459 -1.0000 -1.0000 1633420 1585005397.20 151.4460 60.0035 32.0000 1.9745 1.9757 418.1732 418.4792 0.0459 -1.0000 -1.0000 1633480 1585005397.30 151.4460 60.0035 32.0000 1.9745 1.9757 418.2835 418.5896 0.0459 -1.0000 -1.0000 1633550 1585005397.40 151.2491 60.0035 32.0000 1.9756 1.9768 418.2768 418.5821 0.0458 -1.0000 -1.0000 1633620 1585005397.50 151.2491 60.0035 32.0000 1.9760 1.9772 418.3521 418.6586 0.0460 -1.0000 -1.0000 1633690 1585005397.60 151.2491 60.0035 32.0000 1.9765 1.9777 418.2051 418.5108 0.0458 -1.0000 -1.0000 1633770 1585005397.70 151.2491 60.0035 32.0000 1.9766 1.9777 417.8940 418.1989 0.0458 -1.0000 -1.0000 1633830 1585005397.80 151.2491 60.0035 32.0000 1.9765 1.9777 417.7209 418.0276 0.0460 -1.0000 -1.0000 1633910 1585005397.90 151.2491 60.0035 32.0000 1.9775 1.9787 417.9105 418.2153 0.0459 -1.0000 -1.0000 1633970 1585005398.00 151.4482 60.0035 32.0000 1.9772 1.9784 418.1462 418.4529 0.0460 -1.0000 -1.0000 1634030 1585005398.10 151.4482 60.0035 32.0000 1.9768 1.9780 418.1264 418.4315 0.0458 -1.0000 -1.0000 1634100 1585005398.20 151.4482 60.0035 32.0000 1.9745 1.9757 418.0503 418.3558 0.0459 -1.0000 -1.0000 1634280 1585005398.30 151.4482 60.0035 32.0000 1.9749 1.9761 417.9654 418.2715 0.0459 -1.0000 -1.0000 1634340 1585005398.40 151.4482 60.0035 32.0000 1.9754 1.9766 418.2355 418.5421 0.0460 -1.0000 -1.0000 1634410 1585005398.50 151.4482 60.0035 32.0000 1.9751 1.9763 418.3262 418.6328 0.0460 -1.0000 -1.0000 1634480 1585005398.60 151.4482 60.0035 32.0000 1.9760 1.9772 418.1972 418.5042 0.0461 -1.0000 -1.0000 1634540 1585005398.70 151.4482 60.0035 32.0000 1.9762 1.9774 418.0737 418.3795 0.0459 -1.0000 -1.0000 1635029 1585005398.80 151.4482 60.0035 32.0000 1.9771 1.9783 418.2023 418.5081 0.0459 -1.0000 -1.0000 1635090 1585005398.90 151.4482 60.0035 32.0000 1.9756 1.9768 418.1152 418.4199 0.0457 -1.0000 -1.0000 1635149 1585005399.00 151.4482 60.0035 32.0000 1.9756 1.9768 417.7995 418.1052 0.0460 -1.0000 -1.0000 1635219 1585005399.10 151.4482 60.0035 32.0000 1.9762 1.9774 418.0363 418.3426 0.0460 -1.0000 -1.0000 1635289 1585005399.20 151.3245 60.0035 32.0000 1.9762 1.9774 418.0486 418.3533 0.0458 -1.0000 -1.0000 1635579 1585005399.30 151.3245 60.0035 32.0000 1.9756 1.9767 418.0755 418.3818 0.0458 -1.0000 -1.0000 1635649 1585005399.40 151.3245 60.0035 32.0000 1.9744 1.9756 418.1637 418.4694 0.0460 -1.0000 -1.0000 1635709 1585005399.50 151.3245 60.0035 32.0000 1.9752 1.9764 418.3581 418.6624 0.0455 -1.0000 -1.0000 1635779 1585005399.60 151.3245 60.0035 32.0000 1.9757 1.9769 418.2434 418.5469 0.0458 -1.0000 -1.0000 1635849 1585005399.70 151.3548 60.0037 32.0000 1.9744 1.9755 418.1736 418.4796 0.0459 -1.0000 -1.0000 1635919 1585005399.80 151.4210 60.0039 32.0000 1.9747 1.9759 418.0485 418.3546 0.0459 -1.0000 -1.0000 1635989 1585005399.90 151.4210 60.0039 32.0000 1.9768 1.9779 418.1308 418.4362 0.0459 -1.0000 -1.0000 1636059 1585005400.00 151.4210 60.0039 32.0000 1.9771 1.9783 418.1525 418.4585 0.0459 -1.0000 -1.0000 1636119 1585005400.10 151.4210 60.0039 32.0000 1.9782 1.9793 418.1592 418.4652 0.0458 -1.0000 -1.0000 1636189 1585005400.20 151.4210 60.0039 32.0000 1.9782 1.9793 417.9239 418.2295 0.0459 -1.0000 -1.0000 1636249 1585005400.30 151.3467 60.0039 32.0000 1.9765 1.9777 417.8077 418.1138 0.0460 -1.0000 -1.0000 1636319 1585005400.40 151.3467 60.0039 32.0000 1.9753 1.9765 417.8831 418.1889 0.0459 -1.0000 -1.0000 1636389 1585005400.50 151.3467 60.0039 32.0000 1.9750 1.9762 418.0957 418.4015 0.0459 -1.0000 -1.0000 1636449 1585005400.60 151.3467 60.0039 32.0000 1.9754 1.9766 418.0230 418.3284 0.0460 -1.0000 -1.0000 1636519 1585005400.70 151.3467 60.0039 32.0000 1.9760 1.9772 418.2090 418.5152 0.0459 -1.0000 -1.0000 1636589 1585005400.80 151.3778 60.0039 32.0000 1.9772 1.9784 418.2371 418.5424 0.0459 -1.0000 -1.0000 1636879 1585005400.90 151.5179 60.0039 32.0000 1.9774 1.9786 418.4975 418.8047 0.0461 -1.0000 -1.0000 1636948 1585005401.00 151.5179 60.0039 32.0000 1.9755 1.9767 418.2423 418.5494 0.0460 -1.0000 -1.0000 1637018 1585005401.10 151.5179 60.0039 32.0000 1.9751 1.9763 418.3538 418.6595 0.0458 -1.0000 -1.0000 1637078 1585005401.20 151.5179 60.0039 32.0000 1.9757 1.9769 418.0622 418.3671 0.0458 -1.0000 -1.0000 1637148 1585005401.30 151.5179 60.0039 32.0000 1.9758 1.9770 418.1258 418.4321 0.0460 -1.0000 -1.0000 1637398 1585005401.40 151.5074 60.0039 32.0000 1.9772 1.9784 417.9540 418.2600 0.0459 -1.0000 -1.0000 1637458 1585005401.50 151.5074 60.0039 32.0000 1.9771 1.9783 417.9145 418.2181 0.0456 -1.0000 -1.0000 1637528 1585005401.60 151.5074 60.0039 32.0000 1.9768 1.9780 417.8878 418.1930 0.0458 -1.0000 -1.0000 1637588 1585005401.70 151.5074 60.0039 32.0000 1.9767 1.9779 417.8933 418.1991 0.0459 -1.0000 -1.0000 1637658 1585005401.80 151.5074 60.0039 32.0000 1.9766 1.9778 417.9120 418.2176 0.0459 -1.0000 -1.0000 1638298 1585005401.90 151.5074 60.0039 32.0000 1.9752 1.9764 417.9608 418.2669 0.0459 -1.0000 -1.0000 1638368 1585005402.00 151.5074 60.0039 32.0000 1.9749 1.9761 418.2414 418.5469 0.0458 -1.0000 -1.0000 1638428 1585005402.10 151.4848 60.0039 32.0000 1.9750 1.9762 418.2088 418.5140 0.0458 -1.0000 -1.0000 1638508 1585005402.20 151.4848 60.0039 32.0000 1.9744 1.9756 418.1543 418.4591 0.0458 -1.0000 -1.0000 1638568 1585005402.30 151.4848 60.0039 32.0000 1.9760 1.9772 418.1343 418.4388 0.0456 -1.0000 -1.0000 1638627 1585005402.40 151.4848 60.0039 32.0000 1.9770 1.9781 418.2092 418.5151 0.0459 -1.0000 -1.0000 1638702 1585005402.50 151.4848 60.0039 32.0000 1.9778 1.9790 418.1139 418.4190 0.0458 -1.0000 -1.0000 1638762 1585005402.60 151.4096 60.0039 32.0000 1.9763 1.9775 418.0283 418.3323 0.0456 -1.0000 -1.0000 1638822 1585005402.70 151.4096 60.0039 32.0000 1.9765 1.9777 417.9771 418.2820 0.0458 -1.0000 -1.0000 1639122 1585005402.80 151.4096 60.0039 32.0000 1.9766 1.9778 417.9716 418.2768 0.0459 -1.0000 -1.0000 1639182 1585005402.90 151.4096 60.0039 32.0000 1.9762 1.9774 418.0292 418.3335 0.0457 -1.0000 -1.0000 1639241 1585005403.00 151.4096 60.0039 32.0000 1.9768 1.9780 418.1080 418.4125 0.0457 -1.0000 -1.0000 1639321 1585005403.10 151.4096 60.0039 32.0000 1.9754 1.9766 418.1802 418.4852 0.0457 -1.0000 -1.0000 1639382 1585005403.20 151.4096 60.0039 32.0000 1.9757 1.9769 418.3551 418.6608 0.0459 -1.0000 -1.0000 1639441 1585005403.30 151.6356 60.0039 32.0000 1.9763 1.9775 418.1818 418.4874 0.0458 -1.0000 -1.0000 1639521 1585005403.40 151.6356 60.0039 32.0000 1.9772 1.9784 418.0025 418.3071 0.0457 -1.0000 -1.0000 1640291 1585005403.50 151.6356 60.0039 32.0000 1.9774 1.9786 417.9323 418.2374 0.0457 -1.0000 -1.0000 1640371 1585005403.60 151.6356 60.0039 32.0000 1.9759 1.9771 417.8938 418.1981 0.0457 -1.0000 -1.0000 1640431 1585005403.70 151.6356 60.0039 32.0000 1.9774 1.9785 417.7584 418.0629 0.0457 -1.0000 -1.0000 1640491 1585005403.80 151.6356 60.0039 32.0000 1.9789 1.9801 418.0048 418.3099 0.0458 -1.0000 -1.0000 1640561 1585005403.90 151.6356 60.0039 32.0000 1.9762 1.9774 417.9393 418.2442 0.0457 -1.0000 -1.0000 1640651 1585005404.00 151.6356 60.0039 32.0000 1.9761 1.9773 418.0451 418.3491 0.0457 -1.0000 -1.0000 1640711 1585005404.10 151.6356 60.0039 32.0000 1.9750 1.9762 418.1573 418.4622 0.0457 -1.0000 -1.0000 1640791 1585005404.20 151.6356 60.0039 32.0000 1.9752 1.9764 418.3498 418.6551 0.0458 -1.0000 -1.0000 1640851 1585005404.30 151.6356 60.0039 32.0000 1.9763 1.9774 418.3608 418.6648 0.0456 -1.0000 -1.0000 1640911 1585005404.40 151.5697 60.0039 32.0000 1.9769 1.9781 418.0939 418.3993 0.0458 -1.0000 -1.0000 1640991 1585005404.50 151.5514 60.0039 32.0000 1.9769 1.9781 417.9412 418.2465 0.0458 -1.0000 -1.0000 1641050 1585005404.60 151.5514 60.0039 32.0000 1.9779 1.9791 417.9317 418.2372 0.0458 -1.0000 -1.0000 1641111 1585005404.70 151.5514 60.0039 32.0000 1.9780 1.9792 417.8745 418.1793 0.0458 -1.0000 -1.0000 1641191 1585005404.80 151.5514 60.0039 32.0000 1.9756 1.9768 417.9061 418.2102 0.0456 -1.0000 -1.0000 1641250 1585005404.90 151.5514 60.0039 32.0000 1.9753 1.9765 418.2065 418.5115 0.0458 -1.0000 -1.0000 1641310 1585005405.00 151.3936 60.0026 32.0000 1.9739 1.9751 418.0336 418.3398 0.0460 -1.0000 -1.0000 1641380 1585005405.10 151.3936 60.0026 32.0000 1.9744 1.9756 418.0399 418.3456 0.0458 -1.0000 -1.0000 1641450 1585005405.20 151.3936 60.0026 32.0000 1.9752 1.9764 418.1667 418.4717 0.0458 -1.0000 -1.0000 1641510 1585005405.30 151.3936 60.0026 32.0000 1.9754 1.9766 417.9452 418.2505 0.0459 -1.0000 -1.0000 1641580 1585005405.40 151.3936 60.0026 32.0000 1.9769 1.9781 417.9759 418.2816 0.0458 -1.0000 -1.0000 1641650 1585005405.50 151.3936 60.0026 32.0000 1.9766 1.9778 417.8628 418.1674 0.0458 -1.0000 -1.0000 1641720 1585005405.60 151.3936 60.0026 32.0000 1.9760 1.9772 417.8628 418.1678 0.0457 -1.0000 -1.0000 1641780 1585005405.70 151.3936 60.0026 32.0000 1.9761 1.9773 418.1028 418.4082 0.0459 -1.0000 -1.0000 1641840 1585005405.80 151.3936 60.0026 32.0000 1.9764 1.9776 418.1655 418.4718 0.0459 -1.0000 -1.0000 1641920 1585005405.90 151.3936 60.0026 32.0000 1.9755 1.9767 418.0808 418.3854 0.0456 -1.0000 -1.0000 1642190 1585005406.00 151.3936 60.0026 32.0000 1.9762 1.9774 418.0226 418.3290 0.0460 -1.0000 -1.0000 1642250 1585005406.10 151.3936 60.0026 32.0000 1.9747 1.9759 418.0525 418.3581 0.0458 -1.0000 -1.0000 1642320 1585005406.20 151.4421 60.0026 32.0000 1.9765 1.9777 418.0226 418.3273 0.0457 -1.0000 -1.0000 1642380 1585005406.30 151.4421 60.0026 32.0000 1.9773 1.9785 418.1458 418.4510 0.0458 -1.0000 -1.0000 1642450 1585005406.40 151.4421 60.0026 32.0000 1.9767 1.9779 417.9381 418.2432 0.0457 -1.0000 -1.0000 1642520 1585005406.50 151.4421 60.0026 32.0000 1.9773 1.9785 418.0438 418.3491 0.0459 -1.0000 -1.0000 1642640 1585005406.60 151.4421 60.0026 32.0000 1.9759 1.9771 418.2031 418.5099 0.0460 -1.0000 -1.0000 1642710 1585005406.70 151.4421 60.0026 32.0000 1.9766 1.9778 418.3713 418.6778 0.0460 -1.0000 -1.0000 1642780 1585005406.80 151.4996 60.0026 32.0000 1.9764 1.9776 418.2713 418.5778 0.0460 -1.0000 -1.0000 1642840 1585005406.90 151.4996 60.0026 32.0000 1.9761 1.9773 418.1280 418.4337 0.0459 -1.0000 -1.0000 1642910 1585005407.00 151.4996 60.0026 32.0000 1.9763 1.9775 418.2398 418.5452 0.0458 -1.0000 -1.0000 1642980 1585005407.10 151.4996 60.0026 32.0000 1.9750 1.9762 417.9852 418.2885 0.0456 -1.0000 -1.0000 1643040 1585005407.20 151.4996 60.0026 32.0000 1.9778 1.9790 418.0256 418.3310 0.0458 -1.0000 -1.0000 1643110 1585005407.30 151.4996 60.0026 32.0000 1.9768 1.9780 418.0753 418.3811 0.0459 -1.0000 -1.0000 1643180 1585005407.40 151.5993 60.0026 32.0000 1.9767 1.9779 418.0364 418.3410 0.0457 -1.0000 -1.0000 1643249 1585005407.50 151.5993 60.0026 32.0000 1.9759 1.9771 417.9451 418.2493 0.0456 -1.0000 -1.0000 1643379 1585005407.60 151.5993 60.0026 32.0000 1.9764 1.9776 418.0234 418.3286 0.0458 -1.0000 -1.0000 1643449 1585005407.70 151.5993 60.0026 32.0000 1.9779 1.9791 418.1387 418.4436 0.0458 -1.0000 -1.0000 1643509 1585005407.80 151.5993 60.0026 32.0000 1.9752 1.9764 418.2270 418.5330 0.0460 -1.0000 -1.0000 1643579 1585005407.90 151.6091 60.0026 32.0000 1.9747 1.9759 418.2878 418.5934 0.0458 -1.0000 -1.0000 1643639 1585005408.00 151.6091 60.0026 32.0000 1.9741 1.9753 418.1357 418.4398 0.0456 -1.0000 -1.0000 1644379 1585005408.10 151.6091 60.0026 32.0000 1.9747 1.9759 418.0995 418.4054 0.0459 -1.0000 -1.0000 1644449 1585005408.20 151.6091 60.0026 32.0000 1.9763 1.9775 418.1689 418.4740 0.0457 -1.0000 -1.0000 1644529 1585005408.30 151.6091 60.0026 32.0000 1.9763 1.9774 418.0076 418.3128 0.0459 -1.0000 -1.0000 1644589 1585005408.40 151.6066 60.0026 32.0000 1.9777 1.9789 418.0118 418.3167 0.0457 -1.0000 -1.0000 1644659 1585005408.50 151.5526 60.0026 32.0000 1.9774 1.9786 418.0812 418.3864 0.0459 -1.0000 -1.0000 1644719 1585005408.60 151.5526 60.0026 32.0000 1.9758 1.9769 418.1082 418.4137 0.0458 -1.0000 -1.0000 1644789 1585005408.70 151.5526 60.0026 32.0000 1.9769 1.9781 418.2103 418.5155 0.0458 -1.0000 -1.0000 1644858 1585005408.80 151.5526 60.0026 32.0000 1.9765 1.9777 418.2566 418.5624 0.0459 -1.0000 -1.0000 1644918 1585005408.90 151.5526 60.0026 32.0000 1.9774 1.9786 418.1743 418.4801 0.0459 -1.0000 -1.0000 1644979 1585005409.00 151.4111 60.0026 32.0000 1.9763 1.9775 418.2356 418.5408 0.0458 -1.0000 -1.0000 1645058 1585005409.10 151.4111 60.0026 32.0000 1.9769 1.9781 418.0369 418.3426 0.0458 -1.0000 -1.0000 1645118 1585005409.20 151.4111 60.0026 32.0000 1.9766 1.9778 417.8999 418.2044 0.0458 -1.0000 -1.0000 1645178 1585005409.30 151.4111 60.0026 32.0000 1.9778 1.9790 417.9839 418.2892 0.0458 -1.0000 -1.0000 1645278 1585005409.40 151.4111 60.0026 32.0000 1.9783 1.9795 417.9968 418.3014 0.0458 -1.0000 -1.0000 1645338 1585005409.50 151.4172 60.0026 32.0000 1.9774 1.9786 418.1632 418.4681 0.0458 -1.0000 -1.0000 1645418 1585005409.60 151.4521 60.0026 32.0000 1.9773 1.9785 418.0858 418.3915 0.0459 -1.0000 -1.0000 1645538 1585005409.70 151.4521 60.0026 32.0000 1.9759 1.9771 418.2144 418.5201 0.0459 -1.0000 -1.0000 1645598 1585005409.80 151.4521 60.0026 32.0000 1.9760 1.9772 418.2907 418.5966 0.0458 -1.0000 -1.0000 1645668 1585005409.90 151.4521 60.0026 32.0000 1.9766 1.9778 418.0697 418.3751 0.0459 -1.0000 -1.0000 1645738 1585005410.00 151.4521 60.0026 32.0000 1.9762 1.9774 418.0027 418.3086 0.0459 -1.0000 -1.0000 1645798 1585005410.10 151.4090 59.9985 32.0000 1.9786 1.9798 417.8071 418.1123 0.0460 -1.0000 -1.0000 1645878 1585005410.20 151.4090 59.9985 32.0000 1.9765 1.9776 417.8846 418.1906 0.0458 -1.0000 -1.0000 1645938 1585005410.30 151.4090 59.9985 32.0000 1.9776 1.9788 417.9372 418.2416 0.0457 -1.0000 -1.0000 1646008 1585005410.40 151.4090 59.9985 32.0000 1.9761 1.9773 418.0718 418.3763 0.0457 -1.0000 -1.0000 1646078 1585005410.50 151.4090 59.9985 32.0000 1.9757 1.9769 418.0188 418.3234 0.0457 -1.0000 -1.0000 1646138 1585005410.60 151.4090 59.9985 32.0000 1.9752 1.9764 418.2185 418.5241 0.0458 -1.0000 -1.0000 1646208 1585005410.70 151.8174 59.9985 32.0000 1.9763 1.9774 418.0649 418.3702 0.0459 -1.0000 -1.0000 1646278 1585005410.80 151.8174 59.9985 32.0000 1.9764 1.9776 418.1287 418.4345 0.0459 -1.0000 -1.0000 1646338 1585005410.90 151.8174 59.9985 32.0000 1.9762 1.9774 418.0321 418.3373 0.0459 -1.0000 -1.0000 1646398 1585005411.00 151.8174 59.9985 32.0000 1.9785 1.9797 418.1607 418.4667 0.0459 -1.0000 -1.0000 1646678 1585005411.10 151.8174 59.9985 32.0000 1.9789 1.9801 418.0238 418.3299 0.0460 -1.0000 -1.0000 1646738 1585005411.20 151.8174 59.9985 32.0000 1.9773 1.9785 417.9267 418.2328 0.0460 -1.0000 -1.0000 1646798 1585005411.30 151.6259 59.9985 32.0000 1.9776 1.9788 417.9015 418.2074 0.0459 -1.0000 -1.0000 1646868 1585005411.40 151.6259 59.9985 32.0000 1.9773 1.9785 417.8219 418.1260 0.0457 -1.0000 -1.0000 1646937 1585005411.50 151.6259 59.9985 32.0000 1.9765 1.9776 418.1719 418.4772 0.0459 -1.0000 -1.0000 1647137 1585005411.60 151.6259 59.9985 32.0000 1.9763 1.9775 418.0600 418.3655 0.0459 -1.0000 -1.0000 1647197 1585005411.70 151.6259 59.9985 32.0000 1.9760 1.9772 418.1784 418.4856 0.0460 -1.0000 -1.0000 1647277 1585005411.80 151.6755 59.9985 32.0000 1.9764 1.9776 418.0952 418.4011 0.0459 -1.0000 -1.0000 1647357 1585005411.90 151.6755 59.9985 32.0000 1.9774 1.9786 418.0527 418.3590 0.0460 -1.0000 -1.0000 1647417 1585005412.00 151.6755 59.9985 32.0000 1.9739 1.9751 417.9578 418.2635 0.0459 -1.0000 -1.0000 1647477 1585005412.10 151.6755 59.9985 32.0000 1.9761 1.9772 417.7698 418.0746 0.0458 -1.0000 -1.0000 1647927 1585005412.20 151.6755 59.9985 32.0000 1.9771 1.9783 417.8638 418.1697 0.0459 -1.0000 -1.0000 1647987 1585005412.30 151.6755 59.9985 32.0000 1.9758 1.9769 417.9054 418.2109 0.0459 -1.0000 -1.0000 1648047 1585005412.40 151.6755 59.9985 32.0000 1.9759 1.9771 417.8976 418.2022 0.0458 -1.0000 -1.0000 1648127 1585005412.50 151.6755 59.9985 32.0000 1.9794 1.9806 418.0438 418.3494 0.0459 -1.0000 -1.0000 1648187 1585005412.60 151.6755 59.9985 32.0000 1.9751 1.9763 418.3464 418.6526 0.0459 -1.0000 -1.0000 1648377 1585005412.70 151.6755 59.9985 32.0000 1.9745 1.9757 418.3075 418.6128 0.0459 -1.0000 -1.0000 1648447 1585005412.80 151.6755 59.9985 32.0000 1.9745 1.9757 418.2069 418.5133 0.0459 -1.0000 -1.0000 1648516 1585005412.90 151.7411 59.9985 32.0000 1.9753 1.9765 418.0652 418.3710 0.0459 -1.0000 -1.0000 1648577 1585005413.00 151.7411 59.9985 32.0000 1.9765 1.9777 417.7619 418.0676 0.0458 -1.0000 -1.0000 1648646 1585005413.10 151.7411 59.9985 32.0000 1.9763 1.9775 417.9028 418.2077 0.0458 -1.0000 -1.0000 1649646 1585005413.20 151.7411 59.9985 32.0000 1.9771 1.9783 418.0367 418.3416 0.0457 -1.0000 -1.0000 1649706 1585005413.30 151.6336 59.9985 32.0000 1.9758 1.9770 418.1975 418.5018 0.0455 -1.0000 -1.0000 1649786 1585005413.40 151.5162 59.9985 32.0000 1.9749 1.9760 418.1748 418.4785 0.0457 -1.0000 -1.0000 1649846 1585005413.50 151.5048 59.9985 32.0000 1.9753 1.9765 418.2443 418.5510 0.0459 -1.0000 -1.0000 1649916 1585005413.60 151.5048 59.9985 32.0000 1.9762 1.9773 418.2000 418.5061 0.0460 -1.0000 -1.0000 1649976 1585005413.70 151.5048 59.9985 32.0000 1.9775 1.9787 418.3500 418.6552 0.0456 -1.0000 -1.0000 1650046 1585005413.80 151.5048 59.9985 32.0000 1.9766 1.9778 418.2081 418.5141 0.0459 -1.0000 -1.0000 1650116 1585005413.90 151.5048 59.9985 32.0000 1.9757 1.9768 418.2195 418.5247 0.0457 -1.0000 -1.0000 1650186 1585005414.00 151.5048 59.9985 32.0000 1.9759 1.9771 417.8396 418.1453 0.0459 -1.0000 -1.0000 1650246 1585005414.10 151.3456 59.9985 32.0000 1.9761 1.9773 417.8511 418.1563 0.0459 -1.0000 -1.0000 1650316 1585005414.20 151.3456 59.9985 32.0000 1.9768 1.9779 418.0496 418.3551 0.0458 -1.0000 -1.0000 1650386 1585005414.30 151.3456 59.9985 32.0000 1.9766 1.9778 418.0904 418.3951 0.0459 -1.0000 -1.0000 1650445 1585005414.40 151.3456 59.9985 32.0000 1.9750 1.9762 418.1672 418.4739 0.0460 -1.0000 -1.0000 1650525 1585005414.50 151.3456 59.9985 32.0000 1.9762 1.9774 418.2450 418.5514 0.0459 -1.0000 -1.0000 1650586 1585005414.60 151.4357 60.0031 32.0000 1.9745 1.9757 418.2313 418.5363 0.0458 -1.0000 -1.0000 1650645 1585005414.70 151.4427 60.0035 32.0000 1.9767 1.9778 418.0561 418.3614 0.0458 -1.0000 -1.0000 1650715 1585005414.80 151.4427 60.0035 32.0000 1.9769 1.9781 418.1211 418.4275 0.0459 -1.0000 -1.0000 1650785 1585005414.90 151.4427 60.0035 32.0000 1.9772 1.9783 418.1069 418.4120 0.0457 -1.0000 -1.0000 1650845 1585005415.00 151.4427 60.0035 32.0000 1.9777 1.9788 418.0783 418.3846 0.0460 -1.0000 -1.0000 1650925 1585005415.10 151.4427 60.0035 32.0000 1.9773 1.9785 417.8969 418.2027 0.0458 -1.0000 -1.0000 1650985 1585005415.20 151.4400 60.0035 32.0000 1.9764 1.9776 417.7665 418.0704 0.0457 -1.0000 -1.0000 1651045 1585005415.30 151.3528 60.0035 32.0000 1.9755 1.9767 417.8107 418.1155 0.0458 -1.0000 -1.0000 1651115 1585005415.40 151.3528 60.0035 32.0000 1.9767 1.9779 418.1748 418.4807 0.0459 -1.0000 -1.0000 1651185 1585005415.50 151.3528 60.0035 32.0000 1.9746 1.9758 418.2475 418.5537 0.0460 -1.0000 -1.0000 1651255 1585005415.60 151.3528 60.0035 32.0000 1.9749 1.9761 418.2142 418.5210 0.0460 -1.0000 -1.0000 1651315 1585005415.70 151.3528 60.0035 32.0000 1.9758 1.9770 418.2951 418.6014 0.0460 -1.0000 -1.0000 1651385 1585005415.80 151.5377 60.0035 32.0000 1.9753 1.9765 418.1117 418.4171 0.0458 -1.0000 -1.0000 1651455 1585005415.90 151.5377 60.0035 32.0000 1.9774 1.9786 418.1215 418.4282 0.0459 -1.0000 -1.0000 1651515 1585005416.00 151.5377 60.0035 32.0000 1.9775 1.9787 418.0199 418.3252 0.0459 -1.0000 -1.0000 1651575 1585005416.10 151.5377 60.0035 32.0000 1.9777 1.9789 417.9563 418.2616 0.0458 -1.0000 -1.0000 1651655 1585005416.20 151.5377 60.0035 32.0000 1.9772 1.9784 418.1827 418.4887 0.0459 -1.0000 -1.0000 1652534 1585005416.30 151.5377 60.0035 32.0000 1.9770 1.9782 418.1574 418.4633 0.0459 -1.0000 -1.0000 1652594 1585005416.40 151.5377 60.0035 32.0000 1.9756 1.9768 418.1754 418.4802 0.0457 -1.0000 -1.0000 1652674 1585005416.50 151.5377 60.0035 32.0000 1.9767 1.9779 418.0494 418.3540 0.0457 -1.0000 -1.0000 1652734 1585005416.60 151.5377 60.0035 32.0000 1.9773 1.9785 417.9710 418.2761 0.0459 -1.0000 -1.0000 1652794 1585005416.70 151.5377 60.0035 32.0000 1.9761 1.9773 417.8603 418.1656 0.0458 -1.0000 -1.0000 1652874 1585005416.80 151.5377 60.0035 32.0000 1.9780 1.9791 417.8161 418.1207 0.0457 -1.0000 -1.0000 1652934 1585005416.90 151.3832 60.0035 32.0000 1.9775 1.9787 418.0277 418.3333 0.0459 -1.0000 -1.0000 1652994 1585005417.00 151.3832 60.0035 32.0000 1.9758 1.9770 418.1077 418.4127 0.0457 -1.0000 -1.0000 1653064 1585005417.10 151.3832 60.0035 32.0000 1.9767 1.9779 418.1928 418.4971 0.0457 -1.0000 -1.0000 1653134 1585005417.20 151.3832 60.0035 32.0000 1.9754 1.9766 418.1106 418.4139 0.0456 -1.0000 -1.0000 1653194 1585005417.30 151.3832 60.0035 32.0000 1.9774 1.9786 418.0886 418.3938 0.0457 -1.0000 -1.0000 1653264 1585005417.40 151.4330 60.0035 32.0000 1.9753 1.9765 418.0177 418.3223 0.0457 -1.0000 -1.0000 1653324 1585005417.50 151.5357 60.0035 32.0000 1.9767 1.9779 418.1371 418.4419 0.0457 -1.0000 -1.0000 1653404 1585005417.60 151.5357 60.0035 32.0000 1.9784 1.9796 417.9475 418.2522 0.0458 -1.0000 -1.0000 1653464 1585005417.70 151.5357 60.0035 32.0000 1.9775 1.9787 418.0354 418.3417 0.0460 -1.0000 -1.0000 1653644 1585005417.80 151.5357 60.0035 32.0000 1.9771 1.9783 417.9303 418.2341 0.0456 -1.0000 -1.0000 1653714 1585005417.90 151.5357 60.0035 32.0000 1.9758 1.9770 417.8656 418.1691 0.0456 -1.0000 -1.0000 1653784 1585005418.00 151.4869 60.0035 32.0000 1.9750 1.9762 418.2073 418.5104 0.0455 -1.0000 -1.0000 1653844 1585005418.10 151.4869 60.0035 32.0000 1.9749 1.9760 418.2836 418.5883 0.0456 -1.0000 -1.0000 1653924 1585005418.20 151.4869 60.0035 32.0000 1.9759 1.9771 418.2057 418.5106 0.0459 -1.0000 -1.0000 1654163 1585005418.30 151.4869 60.0035 32.0000 1.9756 1.9768 417.9793 418.2845 0.0458 -1.0000 -1.0000 1654223 1585005418.40 151.4869 60.0035 32.0000 1.9770 1.9782 417.7841 418.0886 0.0458 -1.0000 -1.0000 1654293 1585005418.50 151.4869 60.0035 32.0000 1.9764 1.9775 418.0767 418.3820 0.0458 -1.0000 -1.0000 1654363 1585005418.60 151.4869 60.0035 32.0000 1.9767 1.9779 418.0784 418.3820 0.0456 -1.0000 -1.0000 1654423 1585005418.70 151.4869 60.0035 32.0000 1.9749 1.9760 418.0934 418.3979 0.0457 -1.0000 -1.0000 1654523 1585005418.80 151.4869 60.0035 32.0000 1.9764 1.9776 418.3808 418.6860 0.0458 -1.0000 -1.0000 1654593 1585005418.90 151.4869 60.0035 32.0000 1.9747 1.9759 418.2727 418.5774 0.0457 -1.0000 -1.0000 1654653 1585005419.00 151.4869 60.0035 32.0000 1.9776 1.9788 418.2243 418.5291 0.0457 -1.0000 -1.0000 1654733 1585005419.10 151.4869 60.0035 32.0000 1.9775 1.9787 417.9578 418.2629 0.0458 -1.0000 -1.0000 1654903 1585005419.20 151.5611 60.0035 32.0000 1.9767 1.9779 417.8933 418.1980 0.0458 -1.0000 -1.0000 1655133 1585005419.30 151.5611 60.0035 32.0000 1.9776 1.9788 417.8128 418.1175 0.0457 -1.0000 -1.0000 1655203 1585005419.40 151.5611 60.0035 32.0000 1.9754 1.9766 417.8675 418.1725 0.0458 -1.0000 -1.0000 1655273 1585005419.50 151.5611 60.0035 32.0000 1.9764 1.9776 418.3299 418.6346 0.0457 -1.0000 -1.0000 1655343 1585005419.60 151.5611 60.0035 32.0000 1.9760 1.9772 418.0964 418.4007 0.0457 -1.0000 -1.0000 1655403 1585005419.70 151.5733 60.0020 32.0000 1.9756 1.9768 418.3150 418.6198 0.0457 -1.0000 -1.0000 1656042 1585005419.80 151.6064 59.9981 32.0000 1.9779 1.9791 418.0229 418.3278 0.0458 -1.0000 -1.0000 1656113 1585005419.90 151.6064 59.9981 32.0000 1.9780 1.9792 417.7507 418.0561 0.0459 -1.0000 -1.0000 1656183 1585005420.00 151.6064 59.9981 32.0000 1.9769 1.9781 417.9260 418.2318 0.0459 -1.0000 -1.0000 1656242 1585005420.10 151.6064 59.9981 32.0000 1.9754 1.9766 417.8361 418.1409 0.0457 -1.0000 -1.0000 1656322 1585005420.20 151.6064 59.9981 32.0000 1.9756 1.9768 418.2542 418.5585 0.0457 -1.0000 -1.0000 1656392 1585005420.30 151.6064 59.9981 32.0000 1.9765 1.9777 418.2066 418.5118 0.0458 -1.0000 -1.0000 1656452 1585005420.40 151.6064 59.9981 32.0000 1.9761 1.9773 418.2647 418.5700 0.0458 -1.0000 -1.0000 1656522 1585005420.50 151.6064 59.9981 32.0000 1.9752 1.9764 418.2090 418.5140 0.0458 -1.0000 -1.0000 1656582 1585005420.60 151.6064 59.9981 32.0000 1.9778 1.9790 417.9212 418.2265 0.0459 -1.0000 -1.0000 1656652 1585005420.70 151.6064 59.9981 32.0000 1.9786 1.9798 417.9226 418.2266 0.0456 -1.0000 -1.0000 1656722 1585005420.80 151.6064 59.9981 32.0000 1.9779 1.9791 417.9550 418.2601 0.0458 -1.0000 -1.0000 1656792 1585005420.90 151.6010 59.9981 32.0000 1.9748 1.9760 418.2149 418.5196 0.0456 -1.0000 -1.0000 1656852 1585005421.00 151.5828 59.9981 32.0000 1.9760 1.9772 418.0876 418.3930 0.0459 -1.0000 -1.0000 1656922 1585005421.10 151.5828 59.9981 32.0000 1.9755 1.9767 418.2158 418.5206 0.0457 -1.0000 -1.0000 1656992 1585005421.20 151.5900 59.9981 32.0000 1.9747 1.9759 418.2321 418.5372 0.0458 -1.0000 -1.0000 1657052 1585005421.30 151.3987 59.9981 32.0000 1.9760 1.9772 417.8714 418.1757 0.0457 -1.0000 -1.0000 1657122 1585005421.40 151.3987 59.9981 32.0000 1.9760 1.9772 418.1198 418.4247 0.0458 -1.0000 -1.0000 1657182 1585005421.50 151.3987 59.9981 32.0000 1.9779 1.9791 417.9641 418.2704 0.0460 -1.0000 -1.0000 1657252 1585005421.60 151.3987 59.9981 32.0000 1.9781 1.9793 417.9254 418.2311 0.0459 -1.0000 -1.0000 1657322 1585005421.70 151.3987 59.9981 32.0000 1.9748 1.9760 418.0722 418.3787 0.0460 -1.0000 -1.0000 1657382 1585005421.80 151.3987 59.9981 32.0000 1.9749 1.9761 418.0882 418.3937 0.0458 -1.0000 -1.0000 1657792 1585005421.90 151.3987 59.9981 32.0000 1.9740 1.9752 418.2523 418.5576 0.0458 -1.0000 -1.0000 1657861 1585005422.00 151.3987 59.9981 32.0000 1.9777 1.9789 418.2564 418.5620 0.0459 -1.0000 -1.0000 1657921 1585005422.10 151.3987 59.9981 32.0000 1.9770 1.9782 418.1087 418.4131 0.0457 -1.0000 -1.0000 1657991 1585005422.20 151.3987 59.9981 32.0000 1.9762 1.9774 417.9883 418.2942 0.0459 -1.0000 -1.0000 1658061 1585005422.30 151.3987 59.9981 32.0000 1.9773 1.9785 417.9567 418.2622 0.0459 -1.0000 -1.0000 1658371 1585005422.40 151.3987 59.9981 32.0000 1.9775 1.9787 417.8668 418.1712 0.0458 -1.0000 -1.0000 1658441 1585005422.50 151.3987 59.9981 32.0000 1.9758 1.9770 418.0022 418.3081 0.0459 -1.0000 -1.0000 1658511 1585005422.60 151.3987 59.9981 32.0000 1.9784 1.9796 418.1877 418.4943 0.0460 -1.0000 -1.0000 1658571 1585005422.70 151.4819 59.9981 32.0000 1.9751 1.9763 418.1601 418.4661 0.0459 -1.0000 -1.0000 1658641 1585005422.80 151.5374 59.9981 32.0000 1.9766 1.9778 417.9956 418.3016 0.0460 -1.0000 -1.0000 1658701 1585005422.90 151.5374 59.9981 32.0000 1.9749 1.9761 417.9876 418.2946 0.0461 -1.0000 -1.0000 1658771 1585005423.00 151.4734 59.9981 32.0000 1.9769 1.9781 417.8212 418.1282 0.0460 -1.0000 -1.0000 1658841 1585005423.10 151.4734 59.9981 32.0000 1.9767 1.9779 417.9035 418.2089 0.0458 -1.0000 -1.0000 1658901 1585005423.20 151.4734 59.9981 32.0000 1.9762 1.9774 417.7895 418.0960 0.0460 -1.0000 -1.0000 1658961 1585005423.30 151.4922 59.9981 32.0000 1.9760 1.9771 417.8816 418.1874 0.0460 -1.0000 -1.0000 1659041 1585005423.40 151.4922 59.9981 32.0000 1.9767 1.9779 417.8018 418.1074 0.0459 -1.0000 -1.0000 1659571 1585005423.50 151.4922 59.9981 32.0000 1.9753 1.9765 418.2045 418.5099 0.0458 -1.0000 -1.0000 1659651 1585005423.60 151.4922 59.9981 32.0000 1.9760 1.9772 418.2424 418.5481 0.0459 -1.0000 -1.0000 1659710 1585005423.70 151.4922 59.9981 32.0000 1.9745 1.9757 418.1665 418.4717 0.0458 -1.0000 -1.0000 1659771 1585005423.80 151.4922 59.9981 32.0000 1.9764 1.9776 418.1487 418.4547 0.0459 -1.0000 -1.0000 1659840 1585005423.90 151.4922 59.9981 32.0000 1.9763 1.9775 417.8094 418.1144 0.0457 -1.0000 -1.0000 1659911 1585005424.00 151.4922 59.9981 32.0000 1.9771 1.9783 417.8762 418.1817 0.0459 -1.0000 -1.0000 1659970 1585005424.10 151.4922 59.9981 32.0000 1.9766 1.9778 417.8886 418.1937 0.0458 -1.0000 -1.0000 1700040 1585005424.20 151.4922 59.9981 32.0000 1.9754 1.9766 418.1326 418.4382 0.0459 -1.0000 -1.0000 1700100 1585005424.30 151.4922 59.9981 32.0000 1.9758 1.9769 418.2602 418.5664 0.0459 -1.0000 -1.0000 1700170 1585005424.40 151.4922 59.9981 32.0000 1.9743 1.9755 418.1470 418.4525 0.0458 -1.0000 -1.0000 1700240 1585005424.50 151.5881 59.9981 32.0000 1.9751 1.9763 418.1228 418.4282 0.0458 -1.0000 -1.0000 1700300 1585005424.60 151.5881 59.9981 32.0000 1.9772 1.9784 418.0753 418.3805 0.0459 -1.0000 -1.0000 1700360 1585005424.70 151.5881 59.9981 32.0000 1.9783 1.9794 418.0337 418.3399 0.0459 -1.0000 -1.0000 1700440 1585005424.80 151.5881 59.9981 32.0000 1.9775 1.9787 417.9272 418.2344 0.0460 -1.0000 -1.0000 1700500 1585005424.90 151.5994 60.0020 32.0000 1.9784 1.9796 417.9535 418.2593 0.0459 -1.0000 -1.0000 1701490 1585005425.00 151.5994 60.0020 32.0000 1.9768 1.9779 418.3125 418.6187 0.0459 -1.0000 -1.0000 1701559 1585005425.10 151.5994 60.0020 32.0000 1.9753 1.9765 418.1608 418.4669 0.0460 -1.0000 -1.0000 1701620 1585005425.20 151.5994 60.0020 32.0000 1.9764 1.9775 418.2097 418.5167 0.0460 -1.0000 -1.0000 1701690 1585005425.30 151.5994 60.0020 32.0000 1.9762 1.9774 417.9205 418.2273 0.0461 -1.0000 -1.0000 1701759 1585005425.40 151.5994 60.0020 32.0000 1.9772 1.9784 417.8640 418.1707 0.0460 -1.0000 -1.0000 1701820 1585005425.50 151.5994 60.0020 32.0000 1.9776 1.9788 417.7981 418.1037 0.0458 -1.0000 -1.0000 1701889 1585005425.60 151.5994 60.0020 32.0000 1.9758 1.9770 417.9718 418.2774 0.0459 -1.0000 -1.0000 1701959 1585005425.70 151.5994 60.0020 32.0000 1.9756 1.9768 418.1288 418.4341 0.0458 -1.0000 -1.0000 1702019 1585005425.80 151.5994 60.0020 32.0000 1.9760 1.9772 418.1933 418.4988 0.0458 -1.0000 -1.0000 1702089 1585005425.90 151.5994 60.0020 32.0000 1.9763 1.9775 418.2512 418.5574 0.0459 -1.0000 -1.0000 1702389 1585005426.00 151.5994 60.0020 32.0000 1.9762 1.9774 418.1386 418.4442 0.0458 -1.0000 -1.0000 1702449 1585005426.10 151.5994 60.0020 32.0000 1.9771 1.9783 418.0080 418.3138 0.0460 -1.0000 -1.0000 1702519 1585005426.20 151.5994 60.0020 32.0000 1.9767 1.9779 418.0672 418.3724 0.0458 -1.0000 -1.0000 1702589 1585005426.30 151.5816 60.0020 32.0000 1.9750 1.9762 417.8672 418.1726 0.0458 -1.0000 -1.0000 1702649 1585005426.40 151.5816 60.0020 32.0000 1.9757 1.9768 417.8916 418.1971 0.0459 -1.0000 -1.0000 1702719 1585005426.50 151.5816 60.0020 32.0000 1.9757 1.9769 417.9971 418.3029 0.0459 -1.0000 -1.0000 1702789 1585005426.60 151.5816 60.0020 32.0000 1.9764 1.9776 418.1726 418.4777 0.0458 -1.0000 -1.0000 1702849 1585005426.70 151.5816 60.0020 32.0000 1.9766 1.9778 418.1333 418.4376 0.0457 -1.0000 -1.0000 1702919 1585005426.80 151.5816 60.0020 32.0000 1.9758 1.9770 418.1241 418.4288 0.0458 -1.0000 -1.0000 1702989 1585005426.90 151.5816 60.0020 32.0000 1.9765 1.9777 418.0476 418.3529 0.0458 -1.0000 -1.0000 1703049 1585005427.00 151.5816 60.0020 32.0000 1.9769 1.9781 418.0953 418.4009 0.0459 -1.0000 -1.0000 1703129 1585005427.10 151.5816 60.0020 32.0000 1.9782 1.9794 418.0667 418.3724 0.0459 -1.0000 -1.0000 1703189 1585005427.20 151.5816 60.0020 32.0000 1.9770 1.9782 417.9671 418.2717 0.0457 -1.0000 -1.0000 1703249 1585005427.30 151.5816 60.0020 32.0000 1.9766 1.9778 418.1079 418.4128 0.0458 -1.0000 -1.0000 1703329 1585005427.40 151.5816 60.0020 32.0000 1.9768 1.9780 418.3393 418.6445 0.0458 -1.0000 -1.0000 1703389 1585005427.50 151.4999 60.0020 32.0000 1.9766 1.9778 418.3341 418.6394 0.0458 -1.0000 -1.0000 1703458 1585005427.60 151.4999 60.0020 32.0000 1.9764 1.9776 418.1773 418.4834 0.0459 -1.0000 -1.0000 1703528 1585005427.70 151.4999 60.0020 32.0000 1.9769 1.9781 418.1649 418.4711 0.0460 -1.0000 -1.0000 1703589 1585005427.80 151.4999 60.0020 32.0000 1.9781 1.9793 418.0614 418.3676 0.0460 -1.0000 -1.0000 1703658 1585005427.90 151.4999 60.0020 32.0000 1.9762 1.9774 417.7812 418.0880 0.0460 -1.0000 -1.0000 1703718 1585005428.00 151.4999 60.0020 32.0000 1.9755 1.9766 417.8319 418.1372 0.0458 -1.0000 -1.0000 1703798 1585005428.10 151.5129 60.0020 32.0000 1.9749 1.9761 417.9505 418.2554 0.0458 -1.0000 -1.0000 1703868 1585005428.20 151.5129 60.0020 32.0000 1.9745 1.9757 418.2296 418.5358 0.0459 -1.0000 -1.0000 1703928 1585005428.30 151.5129 60.0020 32.0000 1.9771 1.9783 417.9440 418.2497 0.0459 -1.0000 -1.0000 1703998 1585005428.40 151.5129 60.0020 32.0000 1.9759 1.9771 418.0963 418.4020 0.0458 -1.0000 -1.0000 1704068 1585005428.50 151.5129 60.0020 32.0000 1.9768 1.9779 417.9597 418.2645 0.0458 -1.0000 -1.0000 1704398 1585005428.60 151.5129 60.0020 32.0000 1.9769 1.9781 417.9529 418.2584 0.0459 -1.0000 -1.0000 1704458 1585005428.70 151.5129 60.0020 32.0000 1.9760 1.9772 417.9949 418.3008 0.0459 -1.0000 -1.0000 1704528 1585005428.80 151.5129 60.0020 32.0000 1.9770 1.9782 418.2193 418.5245 0.0458 -1.0000 -1.0000 1704598 1585005428.90 151.5129 60.0020 32.0000 1.9764 1.9776 418.0674 418.3734 0.0459 -1.0000 -1.0000 1704658 1585005429.00 151.5129 60.0020 32.0000 1.9753 1.9765 418.1378 418.4429 0.0458 -1.0000 -1.0000 1705078 1585005429.10 151.5129 60.0020 32.0000 1.9776 1.9787 418.2387 418.5440 0.0458 -1.0000 -1.0000 1705148 1585005429.20 151.4566 60.0020 32.0000 1.9790 1.9802 418.2184 418.5240 0.0458 -1.0000 -1.0000 1705208 1585005429.30 151.3819 60.0020 32.0000 1.9760 1.9772 418.0799 418.3852 0.0459 -1.0000 -1.0000 1705347 1585005429.40 151.3819 60.0020 32.0000 1.9779 1.9791 417.9340 418.2397 0.0459 -1.0000 -1.0000 1705408 1585005429.50 151.3819 60.0020 32.0000 1.9773 1.9785 418.0753 418.3806 0.0459 -1.0000 -1.0000 1705537 1585005429.60 151.3819 60.0020 32.0000 1.9777 1.9789 418.1947 418.5005 0.0458 -1.0000 -1.0000 1705608 1585005429.70 151.3819 60.0020 32.0000 1.9775 1.9786 418.1216 418.4261 0.0457 -1.0000 -1.0000 1705667 1585005429.80 151.6412 60.0020 32.0000 1.9775 1.9787 418.2346 418.5408 0.0459 -1.0000 -1.0000 1705737 1585005429.90 151.6412 60.0020 32.0000 1.9751 1.9763 418.1060 418.4118 0.0459 -1.0000 -1.0000 1705807 1585005430.00 151.5701 60.0025 32.0000 1.9761 1.9773 418.0406 418.3447 0.0457 -1.0000 -1.0000 1705907 1585005430.10 151.3744 60.0038 32.0000 1.9773 1.9785 417.9963 418.3021 0.0458 -1.0000 -1.0000 1705977 1585005430.20 151.3744 60.0038 32.0000 1.9763 1.9775 417.9352 418.2402 0.0458 -1.0000 -1.0000 1706037 1585005430.30 151.3744 60.0038 32.0000 1.9787 1.9799 418.1198 418.4248 0.0458 -1.0000 -1.0000 1706107 1585005430.40 151.7180 60.0038 32.0000 1.9776 1.9788 418.1625 418.4682 0.0459 -1.0000 -1.0000 1706177 1585005430.50 151.7180 60.0038 32.0000 1.9780 1.9792 418.1000 418.4053 0.0458 -1.0000 -1.0000 1706407 1585005430.60 151.7180 60.0038 32.0000 1.9785 1.9797 418.1337 418.4408 0.0459 -1.0000 -1.0000 1706467 1585005430.70 151.7180 60.0038 32.0000 1.9765 1.9777 417.9583 418.2624 0.0457 -1.0000 -1.0000 1706557 1585005430.80 151.7180 60.0038 32.0000 1.9757 1.9769 418.0435 418.3485 0.0458 -1.0000 -1.0000 1706617 1585005430.90 151.7180 60.0038 32.0000 1.9765 1.9776 418.2565 418.5633 0.0459 -1.0000 -1.0000 1706677 1585005431.00 151.7180 60.0038 32.0000 1.9766 1.9777 418.2266 418.5323 0.0459 -1.0000 -1.0000 1707416 1585005431.10 151.6281 60.0038 32.0000 1.9768 1.9780 418.1839 418.4883 0.0457 -1.0000 -1.0000 1707476 1585005431.20 151.5432 60.0038 32.0000 1.9765 1.9777 418.1885 418.4933 0.0457 -1.0000 -1.0000 1707536 1585005431.30 151.5432 60.0038 32.0000 1.9770 1.9782 418.2250 418.5310 0.0460 -1.0000 -1.0000 1707606 1585005431.40 151.5432 60.0038 32.0000 1.9763 1.9775 418.1456 418.4508 0.0458 -1.0000 -1.0000 1707686 1585005431.50 151.5432 60.0038 32.0000 1.9748 1.9760 417.9611 418.2657 0.0458 -1.0000 -1.0000 1707756 1585005431.60 151.4330 60.0038 32.0000 1.9773 1.9785 417.9425 418.2480 0.0459 -1.0000 -1.0000 1707826 1585005431.70 151.4330 60.0038 32.0000 1.9764 1.9776 418.0328 418.3390 0.0460 -1.0000 -1.0000 1707886 1585005431.80 151.4330 60.0038 32.0000 1.9765 1.9777 418.2531 418.5592 0.0458 -1.0000 -1.0000 1707966 1585005431.90 151.4330 60.0038 32.0000 1.9757 1.9769 418.2035 418.5086 0.0458 -1.0000 -1.0000 1708056 1585005432.00 151.4330 60.0038 32.0000 1.9771 1.9783 418.1534 418.4586 0.0458 -1.0000 -1.0000 1708276 1585005432.10 151.4330 60.0038 32.0000 1.9764 1.9776 418.2763 418.5812 0.0457 -1.0000 -1.0000 1708346 1585005432.20 151.4304 60.0038 32.0000 1.9776 1.9788 418.0724 418.3789 0.0459 -1.0000 -1.0000 1708406 1585005432.30 151.4304 60.0038 32.0000 1.9778 1.9790 417.9665 418.2719 0.0458 -1.0000 -1.0000 1708476 1585005432.40 151.4304 60.0038 32.0000 1.9772 1.9784 417.9092 418.2149 0.0459 -1.0000 -1.0000 1708546 1585005432.50 151.4304 60.0038 32.0000 1.9765 1.9777 417.9156 418.2207 0.0457 -1.0000 -1.0000 1708606 1585005432.60 151.3817 60.0038 32.0000 1.9757 1.9768 418.0427 418.3475 0.0458 -1.0000 -1.0000 1708666 1585005432.70 151.3817 60.0038 32.0000 1.9759 1.9771 418.2030 418.5093 0.0460 -1.0000 -1.0000 1708746 1585005432.80 151.3817 60.0038 32.0000 1.9760 1.9772 418.2478 418.5537 0.0458 -1.0000 -1.0000 1708806 1585005432.90 151.3817 60.0038 32.0000 1.9757 1.9769 418.1644 418.4698 0.0459 -1.0000 -1.0000 1708886 1585005433.00 151.3817 60.0038 32.0000 1.9763 1.9775 417.9960 418.3012 0.0458 -1.0000 -1.0000 1708956 1585005433.10 151.3817 60.0038 32.0000 1.9757 1.9769 417.8676 418.1733 0.0459 -1.0000 -1.0000 1709086 1585005433.20 151.3817 60.0038 32.0000 1.9773 1.9785 417.6892 417.9954 0.0460 -1.0000 -1.0000 1709145 1585005433.30 151.3817 60.0038 32.0000 1.9779 1.9791 417.9104 418.2164 0.0460 -1.0000 -1.0000 1709215 1585005433.40 151.3817 60.0038 32.0000 1.9759 1.9771 418.0552 418.3612 0.0459 -1.0000 -1.0000 1709286 1585005433.50 151.3817 60.0038 32.0000 1.9764 1.9775 418.1031 418.4082 0.0458 -1.0000 -1.0000 1709366 1585005433.60 151.3817 60.0038 32.0000 1.9764 1.9776 418.2212 418.5278 0.0460 -1.0000 -1.0000 1709605 1585005433.70 151.3817 60.0038 32.0000 1.9759 1.9771 418.0443 418.3508 0.0460 -1.0000 -1.0000 1709665 1585005433.80 151.4713 60.0038 32.0000 1.9769 1.9781 418.1059 418.4123 0.0460 -1.0000 -1.0000 1709735 1585005433.90 151.4713 60.0038 32.0000 1.9764 1.9776 418.1766 418.4841 0.0461 -1.0000 -1.0000 1709805 1585005434.00 151.4713 60.0038 32.0000 1.9767 1.9779 417.9501 418.2562 0.0459 -1.0000 -1.0000 1709865 1585005434.10 151.4713 60.0038 32.0000 1.9772 1.9784 417.9894 418.2957 0.0459 -1.0000 -1.0000 1709935 1585005434.20 151.4713 60.0038 32.0000 1.9766 1.9778 417.8154 418.1208 0.0459 -1.0000 -1.0000 1709995 1585005434.30 151.4713 60.0038 32.0000 1.9773 1.9785 417.8206 418.1259 0.0459 -1.0000 -1.0000 1710065 1585005434.40 151.4713 60.0038 32.0000 1.9760 1.9772 417.9032 418.2090 0.0459 -1.0000 -1.0000 1710135 1585005434.50 151.4625 60.0038 32.0000 1.9763 1.9775 418.1705 418.4764 0.0459 -1.0000 -1.0000 1710195 1585005434.60 151.4625 60.0038 32.0000 1.9773 1.9785 418.1940 418.5019 0.0461 -1.0000 -1.0000 1710265 1585005434.70 151.4625 60.0038 32.0000 1.9769 1.9781 418.2282 418.5353 0.0461 -1.0000 -1.0000 1710555 1585005434.80 151.4625 60.0038 32.0000 1.9776 1.9788 417.9528 418.2593 0.0460 -1.0000 -1.0000 1710615 1585005434.90 151.5474 60.0032 32.0000 1.9782 1.9794 417.9575 418.2631 0.0459 -1.0000 -1.0000 1710685 1585005435.00 151.5474 60.0032 32.0000 1.9757 1.9769 417.9033 418.2090 0.0459 -1.0000 -1.0000 1710755 1585005435.10 151.5474 60.0032 32.0000 1.9763 1.9775 418.0878 418.3941 0.0460 -1.0000 -1.0000 1710825 1585005435.20 151.5474 60.0032 32.0000 1.9770 1.9782 418.3046 418.6110 0.0460 -1.0000 -1.0000 1711105 1585005435.30 151.5474 60.0032 32.0000 1.9761 1.9773 418.2713 418.5771 0.0458 -1.0000 -1.0000 1711174 1585005435.40 151.5474 60.0032 32.0000 1.9762 1.9774 418.3971 418.7040 0.0460 -1.0000 -1.0000 1711234 1585005435.50 151.5390 60.0032 32.0000 1.9760 1.9772 418.1631 418.4690 0.0459 -1.0000 -1.0000 1711484 1585005435.60 151.5429 60.0032 32.0000 1.9767 1.9779 417.9421 418.2492 0.0462 -1.0000 -1.0000 1711544 1585005435.70 151.5429 60.0032 32.0000 1.9774 1.9786 417.9759 418.2823 0.0460 -1.0000 -1.0000 1711614 1585005435.80 151.5429 60.0032 32.0000 1.9774 1.9786 417.9831 418.2901 0.0461 -1.0000 -1.0000 1711684 1585005435.90 151.5429 60.0032 32.0000 1.9771 1.9783 418.0518 418.3581 0.0459 -1.0000 -1.0000 1711744 1585005436.00 151.5429 60.0032 32.0000 1.9758 1.9770 418.0940 418.3999 0.0460 -1.0000 -1.0000 1711814 1585005436.10 151.5429 60.0032 32.0000 1.9757 1.9769 418.1556 418.4623 0.0460 -1.0000 -1.0000 1711884 1585005436.20 151.4183 60.0032 32.0000 1.9753 1.9765 418.2078 418.5144 0.0460 -1.0000 -1.0000 1712674 1585005436.30 151.4152 60.0032 32.0000 1.9767 1.9778 417.9303 418.2369 0.0459 -1.0000 -1.0000 1712744 1585005436.40 151.4152 60.0032 32.0000 1.9780 1.9792 418.0171 418.3229 0.0459 -1.0000 -1.0000 1712814 1585005436.50 151.4152 60.0032 32.0000 1.9780 1.9792 418.0831 418.3901 0.0461 -1.0000 -1.0000 1712874 1585005436.60 151.4152 60.0032 32.0000 1.9777 1.9789 417.9090 418.2163 0.0461 -1.0000 -1.0000 1712933 1585005436.70 151.4536 60.0032 32.0000 1.9779 1.9791 418.0097 418.3155 0.0459 -1.0000 -1.0000 1713013 1585005436.80 151.5016 60.0032 32.0000 1.9773 1.9785 417.9378 418.2444 0.0460 -1.0000 -1.0000 1713074 1585005436.90 151.5016 60.0032 32.0000 1.9772 1.9784 418.0190 418.3249 0.0459 -1.0000 -1.0000 1713133 1585005437.00 151.5016 60.0032 32.0000 1.9762 1.9773 418.1636 418.4703 0.0461 -1.0000 -1.0000 1713203 1585005437.10 151.4999 60.0032 32.0000 1.9765 1.9777 418.2248 418.5318 0.0461 -1.0000 -1.0000 1713273 1585005437.20 151.4991 60.0032 32.0000 1.9772 1.9784 417.9991 418.3066 0.0462 -1.0000 -1.0000 1713333 1585005437.30 151.4991 60.0032 32.0000 1.9770 1.9782 417.7604 418.0659 0.0459 -1.0000 -1.0000 1713403 1585005437.40 151.4991 60.0032 32.0000 1.9766 1.9778 417.9636 418.2701 0.0460 -1.0000 -1.0000 1713473 1585005437.50 151.4991 60.0032 32.0000 1.9765 1.9777 418.0098 418.3158 0.0460 -1.0000 -1.0000 1713543 1585005437.60 151.5026 60.0032 32.0000 1.9772 1.9784 418.1056 418.4122 0.0460 -1.0000 -1.0000 1713603 1585005437.70 151.6494 60.0032 32.0000 1.9761 1.9773 418.3904 418.6975 0.0461 -1.0000 -1.0000 1713663 1585005437.80 151.6494 60.0032 32.0000 1.9762 1.9773 418.2383 418.5451 0.0460 -1.0000 -1.0000 1713743 1585005437.90 151.6494 60.0032 32.0000 1.9757 1.9768 418.2129 418.5188 0.0459 -1.0000 -1.0000 1713803 1585005438.00 151.6494 60.0032 32.0000 1.9771 1.9783 418.1668 418.4729 0.0460 -1.0000 -1.0000 1713863 1585005438.10 151.6494 60.0032 32.0000 1.9761 1.9773 417.9268 418.2327 0.0459 -1.0000 -1.0000 1713933 1585005438.20 151.6446 60.0032 32.0000 1.9770 1.9782 418.0849 418.3907 0.0459 -1.0000 -1.0000 1714003 1585005438.30 151.5641 60.0032 32.0000 1.9767 1.9778 418.2316 418.5379 0.0459 -1.0000 -1.0000 1714543 1585005438.40 151.5641 60.0032 32.0000 1.9766 1.9778 418.2363 418.5427 0.0459 -1.0000 -1.0000 1714613 1585005438.50 151.5641 60.0032 32.0000 1.9770 1.9782 418.1046 418.4102 0.0460 -1.0000 -1.0000 1714683 1585005438.60 151.5641 60.0032 32.0000 1.9760 1.9772 418.1772 418.4843 0.0460 -1.0000 -1.0000 1714742 1585005438.70 151.5641 60.0032 32.0000 1.9758 1.9769 418.1032 418.4099 0.0460 -1.0000 -1.0000 1714812 1585005438.80 151.5641 60.0032 32.0000 1.9772 1.9783 418.0114 418.3175 0.0460 -1.0000 -1.0000 1714873 1585005438.90 151.5839 60.0032 32.0000 1.9786 1.9798 417.8112 418.1185 0.0462 -1.0000 -1.0000 1714942 1585005439.00 151.5839 60.0032 32.0000 1.9782 1.9794 418.0692 418.3767 0.0460 -1.0000 -1.0000 1715013 1585005439.10 151.5839 60.0032 32.0000 1.9765 1.9777 417.9802 418.2855 0.0458 -1.0000 -1.0000 1715072 1585005439.20 151.5839 60.0032 32.0000 1.9762 1.9774 418.1803 418.4867 0.0460 -1.0000 -1.0000 1715142 1585005439.30 151.5839 60.0032 32.0000 1.9756 1.9768 418.0823 418.3888 0.0460 -1.0000 -1.0000 1715212 1585005439.40 151.5476 60.0037 32.0000 1.9754 1.9766 418.2328 418.5387 0.0458 -1.0000 -1.0000 1715282 1585005439.50 151.5416 60.0037 32.0000 1.9755 1.9767 418.0682 418.3732 0.0458 -1.0000 -1.0000 1715352 1585005439.60 151.5416 60.0037 32.0000 1.9780 1.9792 417.8483 418.1545 0.0460 -1.0000 -1.0000 1715412 1585005439.70 151.5416 60.0037 32.0000 1.9774 1.9786 417.9575 418.2634 0.0459 -1.0000 -1.0000 1715472 1585005439.80 151.5416 60.0037 32.0000 1.9761 1.9773 417.7482 418.0540 0.0459 -1.0000 -1.0000 1715662 1585005439.90 151.5416 60.0037 32.0000 1.9777 1.9789 418.1940 418.5001 0.0460 -1.0000 -1.0000 1715722 1585005440.00 151.5416 60.0037 32.0000 1.9752 1.9764 418.1858 418.4928 0.0461 -1.0000 -1.0000 1715782 1585005440.10 151.5416 60.0037 32.0000 1.9745 1.9757 418.1250 418.4318 0.0461 -1.0000 -1.0000 1715862 1585005440.20 151.5416 60.0037 32.0000 1.9768 1.9779 418.1813 418.4884 0.0461 -1.0000 -1.0000 1715922 1585005440.30 151.5416 60.0037 32.0000 1.9768 1.9780 417.9871 418.2946 0.0461 -1.0000 -1.0000 1716172 1585005440.40 151.5416 60.0037 32.0000 1.9760 1.9772 417.8632 418.1686 0.0459 -1.0000 -1.0000 1716242 1585005440.50 151.5416 60.0037 32.0000 1.9767 1.9779 417.9541 418.2611 0.0462 -1.0000 -1.0000 1716302 1585005440.60 151.5416 60.0037 32.0000 1.9757 1.9769 417.9069 418.2138 0.0461 -1.0000 -1.0000 1716372 1585005440.70 151.5497 60.0037 32.0000 1.9747 1.9759 418.0385 418.3453 0.0461 -1.0000 -1.0000 1716442 1585005440.80 151.5507 60.0037 32.0000 1.9756 1.9768 418.1744 418.4819 0.0462 -1.0000 -1.0000 1716672 1585005440.90 151.5507 60.0037 32.0000 1.9746 1.9758 418.2376 418.5459 0.0463 -1.0000 -1.0000 1716731 1585005441.00 151.5507 60.0037 32.0000 1.9762 1.9774 418.1724 418.4807 0.0462 -1.0000 -1.0000 1716811 1585005441.10 151.5507 60.0037 32.0000 1.9764 1.9776 418.1574 418.4661 0.0463 -1.0000 -1.0000 1716872 1585005441.20 151.5507 60.0037 32.0000 1.9761 1.9773 418.1756 418.4838 0.0463 -1.0000 -1.0000 1716941 1585005441.30 151.3724 60.0037 32.0000 1.9781 1.9793 418.1618 418.4700 0.0463 -1.0000 -1.0000 1717181 1585005441.40 151.3724 60.0037 32.0000 1.9778 1.9791 417.9665 418.2752 0.0462 -1.0000 -1.0000 1717241 1585005441.50 151.3724 60.0037 32.0000 1.9777 1.9789 417.9813 418.2887 0.0462 -1.0000 -1.0000 1717321 1585005441.60 151.3724 60.0037 32.0000 1.9748 1.9760 418.0088 418.3170 0.0463 -1.0000 -1.0000 1717381 1585005441.70 151.3724 60.0037 32.0000 1.9744 1.9755 418.0492 418.3571 0.0462 -1.0000 -1.0000 1717441 1585005441.80 151.5738 60.0037 32.0000 1.9756 1.9768 418.1270 418.4352 0.0463 -1.0000 -1.0000 1717731 1585005441.90 151.5998 60.0037 32.0000 1.9764 1.9776 418.3699 418.6772 0.0461 -1.0000 -1.0000 1717801 1585005442.00 151.5998 60.0037 32.0000 1.9776 1.9788 418.1674 418.4753 0.0462 -1.0000 -1.0000 1717861 1585005442.10 151.5998 60.0037 32.0000 1.9767 1.9779 418.0603 418.3682 0.0462 -1.0000 -1.0000 1717931 1585005442.20 151.5998 60.0037 32.0000 1.9771 1.9783 418.0384 418.3466 0.0462 -1.0000 -1.0000 1717991 1585005442.30 151.5998 60.0037 32.0000 1.9775 1.9787 417.8470 418.1542 0.0462 -1.0000 -1.0000 1718061 1585005442.40 151.4833 60.0037 32.0000 1.9772 1.9784 417.8405 418.1489 0.0463 -1.0000 -1.0000 1718131 1585005442.50 151.4833 60.0037 32.0000 1.9754 1.9766 418.1841 418.4923 0.0462 -1.0000 -1.0000 1718201 1585005442.60 151.4833 60.0037 32.0000 1.9759 1.9771 418.2227 418.5304 0.0462 -1.0000 -1.0000 1718261 1585005442.70 151.4833 60.0037 32.0000 1.9747 1.9759 418.2764 418.5855 0.0463 -1.0000 -1.0000 1718341 1585005442.80 151.4833 60.0037 32.0000 1.9757 1.9769 418.1729 418.4796 0.0460 -1.0000 -1.0000 1718420 1585005442.90 151.4322 60.0037 32.0000 1.9767 1.9779 418.1043 418.4126 0.0463 -1.0000 -1.0000 1718700 1585005443.00 151.4322 60.0037 32.0000 1.9781 1.9793 418.1516 418.4592 0.0461 -1.0000 -1.0000 1718770 1585005443.10 151.4322 60.0037 32.0000 1.9773 1.9785 417.8945 418.2010 0.0460 -1.0000 -1.0000 1718860 1585005443.20 151.4322 60.0037 32.0000 1.9763 1.9775 417.6791 417.9863 0.0461 -1.0000 -1.0000 1718920 1585005443.30 151.4322 60.0037 32.0000 1.9778 1.9790 417.9182 418.2247 0.0461 -1.0000 -1.0000 1719000 1585005443.40 151.4532 60.0037 32.0000 1.9769 1.9781 418.1373 418.4446 0.0461 -1.0000 -1.0000 1719170 1585005443.50 151.5439 60.0037 32.0000 1.9774 1.9786 418.1374 418.4457 0.0462 -1.0000 -1.0000 1719240 1585005443.60 151.5439 60.0037 32.0000 1.9759 1.9771 418.3029 418.6102 0.0461 -1.0000 -1.0000 1719310 1585005443.70 151.5439 60.0037 32.0000 1.9770 1.9782 418.1671 418.4750 0.0462 -1.0000 -1.0000 1719390 1585005443.80 151.5439 60.0037 32.0000 1.9776 1.9788 418.2051 418.5134 0.0462 -1.0000 -1.0000 1719470 1585005443.90 151.5439 60.0037 32.0000 1.9778 1.9790 417.9610 418.2679 0.0461 -1.0000 -1.0000 1719690 1585005444.00 151.4592 60.0037 32.0000 1.9777 1.9789 417.7535 418.0602 0.0460 -1.0000 -1.0000 1719750 1585005444.10 151.4592 60.0037 32.0000 1.9769 1.9780 417.7663 418.0720 0.0460 -1.0000 -1.0000 1719830 1585005444.20 151.4592 60.0037 32.0000 1.9767 1.9779 417.9443 418.2516 0.0462 -1.0000 -1.0000 1719890 1585005444.30 151.4592 60.0037 32.0000 1.9757 1.9769 418.2142 418.5210 0.0461 -1.0000 -1.0000 1719950 1585005444.40 151.4592 60.0037 32.0000 1.9749 1.9761 418.2368 418.5448 0.0462 -1.0000 -1.0000 1720190 1585005444.50 151.4596 60.0037 32.0000 1.9742 1.9754 418.1212 418.4279 0.0460 -1.0000 -1.0000 1720249 1585005444.60 151.4600 60.0037 32.0000 1.9754 1.9766 418.1236 418.4308 0.0461 -1.0000 -1.0000 1720310 1585005444.70 151.4600 60.0037 32.0000 1.9768 1.9780 417.9250 418.2326 0.0462 -1.0000 -1.0000 1720390 1585005444.80 151.4600 60.0037 32.0000 1.9775 1.9787 417.7685 418.0746 0.0459 -1.0000 -1.0000 1720449 1585005444.90 151.4600 60.0037 32.0000 1.9770 1.9782 417.8916 418.1978 0.0460 -1.0000 -1.0000 1720679 1585005445.00 151.4600 60.0037 32.0000 1.9763 1.9775 417.9451 418.2517 0.0461 -1.0000 -1.0000 1720749 1585005445.10 151.5264 60.0047 32.0000 1.9766 1.9778 418.1750 418.4826 0.0461 -1.0000 -1.0000 1720809 1585005445.20 151.5264 60.0047 32.0000 1.9758 1.9770 418.1396 418.4469 0.0461 -1.0000 -1.0000 1720989 1585005445.30 151.5264 60.0047 32.0000 1.9765 1.9777 418.2860 418.5937 0.0462 -1.0000 -1.0000 1721059 1585005445.40 151.5264 60.0047 32.0000 1.9776 1.9788 418.2055 418.5122 0.0460 -1.0000 -1.0000 1721159 1585005445.50 151.5264 60.0047 32.0000 1.9773 1.9785 418.0999 418.4068 0.0461 -1.0000 -1.0000 1721229 1585005445.60 151.5794 60.0047 32.0000 1.9784 1.9796 418.0847 418.3923 0.0461 -1.0000 -1.0000 1721289 1585005445.70 151.6237 60.0047 32.0000 1.9781 1.9793 417.9220 418.2287 0.0461 -1.0000 -1.0000 1721349 1585005445.80 151.6237 60.0047 32.0000 1.9756 1.9768 418.0856 418.3927 0.0460 -1.0000 -1.0000 1721429 1585005445.90 151.6237 60.0047 32.0000 1.9767 1.9779 418.2521 418.5592 0.0461 -1.0000 -1.0000 1721909 1585005446.00 151.6237 60.0047 32.0000 1.9772 1.9784 418.0279 418.3365 0.0462 -1.0000 -1.0000 1721969 1585005446.10 151.6237 60.0047 32.0000 1.9767 1.9779 418.0173 418.3243 0.0460 -1.0000 -1.0000 1722039 1585005446.20 151.4162 60.0047 32.0000 1.9773 1.9785 417.8682 418.1765 0.0463 -1.0000 -1.0000 1722099 1585005446.30 151.4162 60.0047 32.0000 1.9774 1.9786 417.8857 418.1937 0.0462 -1.0000 -1.0000 1722169 1585005446.40 151.4162 60.0047 32.0000 1.9777 1.9789 417.8344 418.1410 0.0460 -1.0000 -1.0000 1722248 1585005446.50 151.4162 60.0047 32.0000 1.9771 1.9783 418.0694 418.3770 0.0462 -1.0000 -1.0000 1722418 1585005446.60 151.4162 60.0047 32.0000 1.9766 1.9778 417.9653 418.2731 0.0462 -1.0000 -1.0000 1722478 1585005446.70 151.4918 60.0047 32.0000 1.9767 1.9779 418.1295 418.4384 0.0464 -1.0000 -1.0000 1722558 1585005446.80 151.4943 60.0047 32.0000 1.9758 1.9770 418.1729 418.4819 0.0464 -1.0000 -1.0000 1722618 1585005446.90 151.4943 60.0047 32.0000 1.9774 1.9786 418.1702 418.4790 0.0463 -1.0000 -1.0000 1722678 1585005447.00 151.4943 60.0047 32.0000 1.9770 1.9782 418.0524 418.3609 0.0463 -1.0000 -1.0000 1723318 1585005447.10 151.4943 60.0047 32.0000 1.9772 1.9784 417.8546 418.1621 0.0462 -1.0000 -1.0000 1723388 1585005447.20 151.4943 60.0047 32.0000 1.9776 1.9788 417.8420 418.1500 0.0463 -1.0000 -1.0000 1723448 1585005447.30 151.4404 60.0047 32.0000 1.9778 1.9790 417.9972 418.3046 0.0462 -1.0000 -1.0000 1723528 1585005447.40 151.4404 60.0047 32.0000 1.9782 1.9794 418.0373 418.3447 0.0461 -1.0000 -1.0000 1723588 1585005447.50 151.4404 60.0047 32.0000 1.9767 1.9779 417.8915 418.1991 0.0462 -1.0000 -1.0000 1723688 1585005447.60 151.4404 60.0047 32.0000 1.9752 1.9764 418.2295 418.5373 0.0462 -1.0000 -1.0000 1723748 1585005447.70 151.4404 60.0047 32.0000 1.9761 1.9773 418.1954 418.5044 0.0464 -1.0000 -1.0000 1723808 1585005447.80 151.2665 60.0047 32.0000 1.9754 1.9766 418.1567 418.4635 0.0461 -1.0000 -1.0000 1723888 1585005447.90 151.2665 60.0047 32.0000 1.9760 1.9772 418.0252 418.3333 0.0462 -1.0000 -1.0000 1723948 1585005448.00 151.2665 60.0047 32.0000 1.9771 1.9782 417.8606 418.1677 0.0461 -1.0000 -1.0000 1724008 1585005448.10 151.2665 60.0047 32.0000 1.9750 1.9762 417.7809 418.0879 0.0461 -1.0000 -1.0000 1724078 1585005448.20 151.2665 60.0047 32.0000 1.9766 1.9778 417.6288 417.9355 0.0461 -1.0000 -1.0000 1724147 1585005448.30 151.2665 60.0047 32.0000 1.9755 1.9767 418.0588 418.3646 0.0459 -1.0000 -1.0000 1724208 1585005448.40 151.3735 60.0047 32.0000 1.9751 1.9763 418.1006 418.4081 0.0463 -1.0000 -1.0000 1724277 1585005448.50 151.4820 60.0047 32.0000 1.9753 1.9765 418.1145 418.4228 0.0462 -1.0000 -1.0000 1724457 1585005448.60 151.4820 60.0047 32.0000 1.9763 1.9775 418.0747 418.3831 0.0463 -1.0000 -1.0000 1724517 1585005448.70 151.4820 60.0047 32.0000 1.9770 1.9782 417.8811 418.1888 0.0462 -1.0000 -1.0000 1724587 1585005448.80 151.4820 60.0047 32.0000 1.9777 1.9789 417.8370 418.1453 0.0464 -1.0000 -1.0000 1724647 1585005448.90 151.4820 60.0047 32.0000 1.9767 1.9779 417.7646 418.0718 0.0462 -1.0000 -1.0000 1724737 1585005449.00 151.4820 60.0047 32.0000 1.9765 1.9777 417.8299 418.1378 0.0461 -1.0000 -1.0000 1724937 1585005449.10 151.4439 60.0047 32.0000 1.9755 1.9767 418.0976 418.4051 0.0462 -1.0000 -1.0000 1725007 1585005449.20 151.4439 60.0047 32.0000 1.9771 1.9783 418.1713 418.4789 0.0463 -1.0000 -1.0000 1725067 1585005449.30 151.4439 60.0047 32.0000 1.9758 1.9770 418.2136 418.5233 0.0464 -1.0000 -1.0000 1725137 1585005449.40 151.4439 60.0047 32.0000 1.9773 1.9785 418.1465 418.4549 0.0463 -1.0000 -1.0000 1725207 1585005449.50 151.4439 60.0047 32.0000 1.9771 1.9783 418.0822 418.3904 0.0464 -1.0000 -1.0000 1725277 1585005449.60 151.4439 60.0047 32.0000 1.9774 1.9786 417.7463 418.0557 0.0465 -1.0000 -1.0000 1725457 1585005449.70 151.4390 60.0042 32.0000 1.9785 1.9797 417.7748 418.0818 0.0461 -1.0000 -1.0000 1725517 1585005449.80 151.4390 60.0042 32.0000 1.9774 1.9786 417.9088 418.2167 0.0462 -1.0000 -1.0000 1725587 1585005449.90 151.4390 60.0042 32.0000 1.9770 1.9782 418.1859 418.4947 0.0464 -1.0000 -1.0000 1725657 1585005450.00 151.4390 60.0042 32.0000 1.9762 1.9774 418.0631 418.3716 0.0463 -1.0000 -1.0000 1725717 1585005450.10 151.4390 60.0042 32.0000 1.9751 1.9763 418.0085 418.3166 0.0462 -1.0000 -1.0000 1725907 1585005450.20 151.4390 60.0042 32.0000 1.9776 1.9788 418.2238 418.5318 0.0462 -1.0000 -1.0000 1725966 1585005450.30 151.5466 60.0042 32.0000 1.9752 1.9764 418.0392 418.3477 0.0463 -1.0000 -1.0000 1726036 1585005450.40 151.5525 60.0042 32.0000 1.9771 1.9783 417.9767 418.2861 0.0465 -1.0000 -1.0000 1726106 1585005450.50 151.5525 60.0042 32.0000 1.9772 1.9784 417.5669 417.8747 0.0462 -1.0000 -1.0000 1726166 1585005450.60 151.5525 60.0042 32.0000 1.9778 1.9790 417.9030 418.2108 0.0462 -1.0000 -1.0000 1726846 1585005450.70 151.5525 60.0042 32.0000 1.9767 1.9779 418.0321 418.3402 0.0463 -1.0000 -1.0000 1726926 1585005450.80 151.5584 60.0042 32.0000 1.9761 1.9773 418.2319 418.5395 0.0462 -1.0000 -1.0000 1726986 1585005450.90 151.5979 60.0042 32.0000 1.9751 1.9763 418.3534 418.6625 0.0464 -1.0000 -1.0000 1727056 1585005451.00 151.5979 60.0042 32.0000 1.9746 1.9758 418.2418 418.5502 0.0462 -1.0000 -1.0000 1727126 1585005451.10 151.5979 60.0042 32.0000 1.9740 1.9752 418.2276 418.5363 0.0464 -1.0000 -1.0000 1727186 1585005451.20 151.5979 60.0042 32.0000 1.9763 1.9775 417.9822 418.2912 0.0464 -1.0000 -1.0000 1727246 1585005451.30 151.5979 60.0042 32.0000 1.9761 1.9773 417.7638 418.0731 0.0465 -1.0000 -1.0000 1727326 1585005451.40 151.5979 60.0042 32.0000 1.9771 1.9783 417.7808 418.0894 0.0463 -1.0000 -1.0000 1727386 1585005451.50 151.5693 60.0042 32.0000 1.9765 1.9777 417.7480 418.0558 0.0463 -1.0000 -1.0000 1727456 1585005451.60 151.5693 60.0042 32.0000 1.9769 1.9781 418.0168 418.3250 0.0463 -1.0000 -1.0000 1727696 1585005451.70 151.5693 60.0042 32.0000 1.9749 1.9762 418.1563 418.4654 0.0463 -1.0000 -1.0000 1727756 1585005451.80 151.5693 60.0042 32.0000 1.9755 1.9767 418.2234 418.5324 0.0464 -1.0000 -1.0000 1727825 1585005451.90 151.5693 60.0042 32.0000 1.9766 1.9778 418.0812 418.3906 0.0464 -1.0000 -1.0000 1727896 1585005452.00 151.5164 60.0042 32.0000 1.9772 1.9784 418.1570 418.4663 0.0465 -1.0000 -1.0000 1727955 1585005452.10 151.5115 60.0042 32.0000 1.9763 1.9775 417.9115 418.2198 0.0463 -1.0000 -1.0000 1728035 1585005452.20 151.5115 60.0042 32.0000 1.9778 1.9790 418.0534 418.3625 0.0464 -1.0000 -1.0000 1728095 1585005452.30 151.5115 60.0042 32.0000 1.9776 1.9788 417.8692 418.1780 0.0464 -1.0000 -1.0000 1728155 1585005452.40 151.5115 60.0042 32.0000 1.9757 1.9769 417.8872 418.1958 0.0464 -1.0000 -1.0000 1728225 1585005452.50 151.5115 60.0042 32.0000 1.9760 1.9772 417.9536 418.2629 0.0464 -1.0000 -1.0000 1728295 1585005452.60 151.5120 60.0042 32.0000 1.9752 1.9764 418.0154 418.3238 0.0463 -1.0000 -1.0000 1728355 1585005452.70 151.5155 60.0042 32.0000 1.9756 1.9768 418.0495 418.3586 0.0464 -1.0000 -1.0000 1728575 1585005452.80 151.5155 60.0042 32.0000 1.9748 1.9760 418.0504 418.3588 0.0463 -1.0000 -1.0000 1728635 1585005452.90 151.5155 60.0042 32.0000 1.9762 1.9774 418.0813 418.3882 0.0462 -1.0000 -1.0000 1728695 1585005453.00 151.5155 60.0042 32.0000 1.9758 1.9770 417.9351 418.2438 0.0463 -1.0000 -1.0000 1728765 1585005453.10 151.5155 60.0042 32.0000 1.9768 1.9780 417.8190 418.1273 0.0463 -1.0000 -1.0000 1728835 1585005453.20 151.4180 60.0042 32.0000 1.9777 1.9789 417.7366 418.0460 0.0464 -1.0000 -1.0000 1729585 1585005453.30 151.4180 60.0042 32.0000 1.9777 1.9789 417.8740 418.1825 0.0463 -1.0000 -1.0000 1729664 1585005453.40 151.4180 60.0042 32.0000 1.9763 1.9775 418.0515 418.3605 0.0464 -1.0000 -1.0000 1729724 1585005453.50 151.4180 60.0042 32.0000 1.9754 1.9766 418.0978 418.4066 0.0463 -1.0000 -1.0000 1729795 1585005453.60 151.4180 60.0042 32.0000 1.9751 1.9763 418.1049 418.4145 0.0466 -1.0000 -1.0000 1729864 1585005453.70 151.5892 60.0042 32.0000 1.9747 1.9759 418.1028 418.4122 0.0464 -1.0000 -1.0000 1729924 1585005453.80 151.7273 60.0042 32.0000 1.9764 1.9776 418.0349 418.3443 0.0464 -1.0000 -1.0000 1729994 1585005453.90 151.7273 60.0042 32.0000 1.9771 1.9783 417.9098 418.2197 0.0465 -1.0000 -1.0000 1730054 1585005454.00 151.7273 60.0042 32.0000 1.9775 1.9787 418.1590 418.4684 0.0464 -1.0000 -1.0000 1730124 1585005454.10 151.7273 60.0042 32.0000 1.9777 1.9789 417.8944 418.2040 0.0465 -1.0000 -1.0000 1730194 1585005454.20 151.7273 60.0042 32.0000 1.9763 1.9775 417.8215 418.1311 0.0465 -1.0000 -1.0000 1730264 1585005454.30 151.6339 60.0042 32.0000 1.9769 1.9781 417.8899 418.1987 0.0463 -1.0000 -1.0000 1730324 1585005454.40 151.6339 60.0042 32.0000 1.9761 1.9774 417.8794 418.1892 0.0465 -1.0000 -1.0000 1730394 1585005454.50 151.6339 60.0042 32.0000 1.9765 1.9777 418.1427 418.4528 0.0466 -1.0000 -1.0000 1730454 1585005454.60 151.6339 60.0042 32.0000 1.9770 1.9782 418.0712 418.3816 0.0466 -1.0000 -1.0000 1730514 1585005454.70 151.6339 60.0042 32.0000 1.9775 1.9787 418.1987 418.5089 0.0465 -1.0000 -1.0000 1730594 1585005454.80 151.5426 60.0030 32.0000 1.9780 1.9792 417.9604 418.2701 0.0465 -1.0000 -1.0000 1730654 1585005454.90 151.5157 60.0026 32.0000 1.9771 1.9783 417.7279 418.0375 0.0465 -1.0000 -1.0000 1730714 1585005455.00 151.5157 60.0026 32.0000 1.9770 1.9782 417.7465 418.0562 0.0466 -1.0000 -1.0000 1730794 1585005455.10 151.5157 60.0026 32.0000 1.9780 1.9792 417.7810 418.0911 0.0465 -1.0000 -1.0000 1730884 1585005455.20 151.5157 60.0026 32.0000 1.9759 1.9771 417.7989 418.1080 0.0464 -1.0000 -1.0000 1731064 1585005455.30 151.5157 60.0026 32.0000 1.9755 1.9767 418.0264 418.3360 0.0465 -1.0000 -1.0000 1731134 1585005455.40 151.5157 60.0026 32.0000 1.9769 1.9781 418.0979 418.4077 0.0465 -1.0000 -1.0000 1731204 1585005455.50 151.5222 60.0026 32.0000 1.9761 1.9773 418.1029 418.4128 0.0465 -1.0000 -1.0000 1731274 1585005455.60 151.5222 60.0026 32.0000 1.9763 1.9775 418.0476 418.3573 0.0464 -1.0000 -1.0000 1731344 1585005455.70 151.5222 60.0026 32.0000 1.9770 1.9782 418.1362 418.4460 0.0465 -1.0000 -1.0000 1731404 1585005455.80 151.5222 60.0026 32.0000 1.9769 1.9781 418.2826 418.5938 0.0467 -1.0000 -1.0000 1732093 1585005455.90 151.5222 60.0026 32.0000 1.9777 1.9789 417.8701 418.1803 0.0465 -1.0000 -1.0000 1732163 1585005456.00 151.3970 60.0026 32.0000 1.9770 1.9782 417.7899 418.1012 0.0468 -1.0000 -1.0000 1732223 1585005456.10 151.3772 60.0026 32.0000 1.9774 1.9786 417.7225 418.0330 0.0466 -1.0000 -1.0000 1732303 1585005456.20 151.3772 60.0026 32.0000 1.9772 1.9784 417.8498 418.1600 0.0466 -1.0000 -1.0000 1732363 1585005456.30 151.3772 60.0026 32.0000 1.9754 1.9766 418.0205 418.3319 0.0467 -1.0000 -1.0000 1732423 1585005456.40 151.3772 60.0026 32.0000 1.9763 1.9775 418.1661 418.4772 0.0467 -1.0000 -1.0000 1732503 1585005456.50 151.3866 60.0026 32.0000 1.9750 1.9762 418.2293 418.5404 0.0467 -1.0000 -1.0000 1732563 1585005456.60 151.4631 60.0026 32.0000 1.9754 1.9766 418.2276 418.5392 0.0468 -1.0000 -1.0000 1732633 1585005456.70 151.4631 60.0026 32.0000 1.9770 1.9782 417.7442 418.0555 0.0468 -1.0000 -1.0000 1732703 1585005456.80 151.4631 60.0026 32.0000 1.9756 1.9768 417.9711 418.2828 0.0468 -1.0000 -1.0000 1732763 1585005456.90 151.4631 60.0026 32.0000 1.9769 1.9781 417.9975 418.3090 0.0467 -1.0000 -1.0000 1732833 1585005457.00 151.4631 60.0026 32.0000 1.9782 1.9794 418.1398 418.4504 0.0466 -1.0000 -1.0000 1732903 1585005457.10 151.4012 60.0026 32.0000 1.9758 1.9770 418.2300 418.5414 0.0468 -1.0000 -1.0000 1732963 1585005457.20 151.4012 60.0026 32.0000 1.9765 1.9777 418.1417 418.4527 0.0467 -1.0000 -1.0000 1733033 1585005457.30 151.4012 60.0026 32.0000 1.9763 1.9775 418.1734 418.4857 0.0469 -1.0000 -1.0000 1733183 1585005457.40 151.4012 60.0026 32.0000 1.9774 1.9786 417.9360 418.2471 0.0467 -1.0000 -1.0000 1733243 1585005457.50 151.4012 60.0026 32.0000 1.9774 1.9786 417.9933 418.3040 0.0467 -1.0000 -1.0000 1733313 1585005457.60 151.4592 60.0026 32.0000 1.9795 1.9807 417.8684 418.1793 0.0466 -1.0000 -1.0000 1733383 1585005457.70 151.5515 60.0026 32.0000 1.9782 1.9794 417.8946 418.2044 0.0465 -1.0000 -1.0000 1733442 1585005457.80 151.5515 60.0026 32.0000 1.9772 1.9784 418.1441 418.4535 0.0464 -1.0000 -1.0000 1733652 1585005457.90 151.5515 60.0026 32.0000 1.9756 1.9768 418.0746 418.3840 0.0465 -1.0000 -1.0000 1733722 1585005458.00 151.5515 60.0026 32.0000 1.9764 1.9776 418.1762 418.4877 0.0467 -1.0000 -1.0000 1733782 1585005458.10 151.5515 60.0026 32.0000 1.9762 1.9774 418.1584 418.4689 0.0466 -1.0000 -1.0000 1733852 1585005458.20 151.2640 60.0026 32.0000 1.9777 1.9789 418.0631 418.3742 0.0466 -1.0000 -1.0000 1733912 1585005458.30 151.2640 60.0026 32.0000 1.9769 1.9781 418.0862 418.3969 0.0467 -1.0000 -1.0000 1734152 1585005458.40 151.2640 60.0026 32.0000 1.9767 1.9779 417.9699 418.2807 0.0467 -1.0000 -1.0000 1734222 1585005458.50 151.2640 60.0026 32.0000 1.9768 1.9780 417.7188 418.0303 0.0468 -1.0000 -1.0000 1734402 1585005458.60 151.2640 60.0026 32.0000 1.9777 1.9789 417.8059 418.1166 0.0466 -1.0000 -1.0000 1734462 1585005458.70 151.2640 60.0026 32.0000 1.9771 1.9783 418.0877 418.3980 0.0465 -1.0000 -1.0000 1734532 1585005458.80 151.4517 60.0026 32.0000 1.9767 1.9779 418.0912 418.4004 0.0465 -1.0000 -1.0000 1734812 1585005458.90 151.4517 60.0026 32.0000 1.9772 1.9784 418.0750 418.3858 0.0466 -1.0000 -1.0000 1734882 1585005459.00 151.4517 60.0026 32.0000 1.9772 1.9784 418.0385 418.3489 0.0466 -1.0000 -1.0000 1734952 1585005459.10 151.4517 60.0026 32.0000 1.9785 1.9797 418.0138 418.3248 0.0467 -1.0000 -1.0000 1735012 1585005459.20 151.4517 60.0026 32.0000 1.9791 1.9803 417.9758 418.2872 0.0467 -1.0000 -1.0000 1735072 1585005459.30 151.3201 60.0026 32.0000 1.9780 1.9792 417.8500 418.1594 0.0465 -1.0000 -1.0000 1735152 1585005459.40 151.3036 60.0026 32.0000 1.9765 1.9777 418.0606 418.3705 0.0466 -1.0000 -1.0000 1735212 1585005459.50 151.3036 60.0026 32.0000 1.9756 1.9769 418.0987 418.4090 0.0466 -1.0000 -1.0000 1735291 1585005459.60 151.3036 60.0026 32.0000 1.9752 1.9764 418.0183 418.3280 0.0465 -1.0000 -1.0000 1735351 1585005459.70 151.3036 60.0026 32.0000 1.9757 1.9769 418.1068 418.4168 0.0465 -1.0000 -1.0000 1735411 1585005459.80 151.3072 60.0028 32.0000 1.9757 1.9769 418.1736 418.4842 0.0466 -1.0000 -1.0000 1735481 1585005459.90 151.3392 60.0042 32.0000 1.9754 1.9766 417.9293 418.2393 0.0465 -1.0000 -1.0000 1735661 1585005460.00 151.3392 60.0042 32.0000 1.9758 1.9770 417.6670 417.9760 0.0465 -1.0000 -1.0000 1735731 1585005460.10 151.3392 60.0042 32.0000 1.9761 1.9773 417.8444 418.1542 0.0465 -1.0000 -1.0000 1735801 1585005460.20 151.3392 60.0042 32.0000 1.9755 1.9767 417.9942 418.3042 0.0465 -1.0000 -1.0000 1735861 1585005460.30 151.3392 60.0042 32.0000 1.9757 1.9769 418.0691 418.3789 0.0465 -1.0000 -1.0000 1735921 1585005460.40 151.4306 60.0042 32.0000 1.9757 1.9770 418.1373 418.4470 0.0465 -1.0000 -1.0000 1736111 1585005460.50 151.5273 60.0042 32.0000 1.9770 1.9782 418.1571 418.4672 0.0466 -1.0000 -1.0000 1736171 1585005460.60 151.5273 60.0042 32.0000 1.9776 1.9788 418.1208 418.4311 0.0466 -1.0000 -1.0000 1736231 1585005460.70 151.5273 60.0042 32.0000 1.9776 1.9788 417.8627 418.1725 0.0466 -1.0000 -1.0000 1736311 1585005460.80 151.5273 60.0042 32.0000 1.9766 1.9778 417.8057 418.1167 0.0467 -1.0000 -1.0000 1736371 1585005460.90 151.5273 60.0042 32.0000 1.9763 1.9775 417.7667 418.0765 0.0465 -1.0000 -1.0000 1736591 1585005461.00 151.5720 60.0042 32.0000 1.9744 1.9756 417.7417 418.0511 0.0464 -1.0000 -1.0000 1736671 1585005461.10 151.5919 60.0042 32.0000 1.9750 1.9762 418.0072 418.3170 0.0466 -1.0000 -1.0000 1736731 1585005461.20 151.5919 60.0042 32.0000 1.9763 1.9775 418.1832 418.4921 0.0463 -1.0000 -1.0000 1736791 1585005461.30 151.5919 60.0042 32.0000 1.9761 1.9773 418.1427 418.4523 0.0465 -1.0000 -1.0000 1736861 1585005461.40 151.5919 60.0042 32.0000 1.9769 1.9781 418.0835 418.3935 0.0465 -1.0000 -1.0000 1737191 1585005461.50 151.5919 60.0042 32.0000 1.9767 1.9779 418.0162 418.3278 0.0467 -1.0000 -1.0000 1737260 1585005461.60 151.6738 60.0042 32.0000 1.9790 1.9802 417.8694 418.1779 0.0464 -1.0000 -1.0000 1737320 1585005461.70 151.6738 60.0042 32.0000 1.9768 1.9780 417.8391 418.1483 0.0464 -1.0000 -1.0000 1737390 1585005461.80 151.6738 60.0042 32.0000 1.9776 1.9788 417.7808 418.0894 0.0464 -1.0000 -1.0000 1737460 1585005461.90 151.6738 60.0042 32.0000 1.9752 1.9764 417.9467 418.2566 0.0466 -1.0000 -1.0000 1737990 1585005462.00 151.6738 60.0042 32.0000 1.9780 1.9792 417.9943 418.3040 0.0465 -1.0000 -1.0000 1738050 1585005462.10 151.6862 60.0042 32.0000 1.9774 1.9786 418.0085 418.3180 0.0464 -1.0000 -1.0000 1738120 1585005462.20 151.6865 60.0042 32.0000 1.9759 1.9772 418.1004 418.4100 0.0465 -1.0000 -1.0000 1738190 1585005462.30 151.6865 60.0042 32.0000 1.9778 1.9790 418.0531 418.3618 0.0463 -1.0000 -1.0000 1738250 1585005462.40 151.6865 60.0042 32.0000 1.9766 1.9778 417.9972 418.3063 0.0464 -1.0000 -1.0000 1738330 1585005462.50 151.6865 60.0042 32.0000 1.9776 1.9788 417.8831 418.1925 0.0465 -1.0000 -1.0000 1738390 1585005462.60 151.6811 60.0042 32.0000 1.9760 1.9772 417.9572 418.2654 0.0463 -1.0000 -1.0000 1738450 1585005462.70 151.6425 60.0042 32.0000 1.9776 1.9788 417.8546 418.1636 0.0465 -1.0000 -1.0000 1738520 1585005462.80 151.6425 60.0042 32.0000 1.9774 1.9786 418.0729 418.3818 0.0464 -1.0000 -1.0000 1738590 1585005462.90 151.6425 60.0042 32.0000 1.9755 1.9768 418.3228 418.6324 0.0464 -1.0000 -1.0000 1739313 1585005463.00 151.6425 60.0042 32.0000 1.9765 1.9777 418.1651 418.4739 0.0464 -1.0000 -1.0000 1739393 1585005463.10 151.6425 60.0042 32.0000 1.9766 1.9778 418.1089 418.4183 0.0465 -1.0000 -1.0000 1739453 1585005463.20 151.5721 60.0042 32.0000 1.9755 1.9767 418.0291 418.3386 0.0463 -1.0000 -1.0000 1739523 1585005463.30 151.5721 60.0042 32.0000 1.9744 1.9756 417.8114 418.1194 0.0464 -1.0000 -1.0000 1739593 1585005463.40 151.5721 60.0042 32.0000 1.9759 1.9771 418.1381 418.4483 0.0466 -1.0000 -1.0000 1739653 1585005463.50 151.5721 60.0042 32.0000 1.9759 1.9771 418.1238 418.4335 0.0464 -1.0000 -1.0000 1739733 1585005463.60 151.5721 60.0042 32.0000 1.9749 1.9761 418.1835 418.4928 0.0464 -1.0000 -1.0000 1739793 1585005463.70 151.5721 60.0042 32.0000 1.9744 1.9757 418.1806 418.4899 0.0464 -1.0000 -1.0000 1739853 1585005463.80 151.5721 60.0042 32.0000 1.9755 1.9767 418.0936 418.4030 0.0465 -1.0000 -1.0000 1739923 1585005463.90 151.5176 60.0042 32.0000 1.9764 1.9776 417.9668 418.2770 0.0465 -1.0000 -1.0000 1740073 1585005464.00 151.5176 60.0042 32.0000 1.9757 1.9769 417.9022 418.2112 0.0464 -1.0000 -1.0000 1740143 1585005464.10 151.5176 60.0042 32.0000 1.9753 1.9765 417.7574 418.0657 0.0463 -1.0000 -1.0000 1740212 1585005464.20 151.5176 60.0042 32.0000 1.9773 1.9785 417.7828 418.0927 0.0465 -1.0000 -1.0000 1740273 1585005464.30 151.5176 60.0042 32.0000 1.9757 1.9769 417.8501 418.1583 0.0463 -1.0000 -1.0000 1740332 1585005464.40 151.5179 60.0042 32.0000 1.9778 1.9790 418.1523 418.4618 0.0465 -1.0000 -1.0000 1740422 1585005464.50 151.5182 60.0042 32.0000 1.9755 1.9767 418.1393 418.4482 0.0463 -1.0000 -1.0000 1740482 1585005464.60 151.5182 60.0042 32.0000 1.9737 1.9749 418.0568 418.3647 0.0462 -1.0000 -1.0000 1740552 1585005464.70 151.5182 60.0042 32.0000 1.9771 1.9783 417.9470 418.2557 0.0464 -1.0000 -1.0000 1740622 1585005464.80 151.5182 60.0042 32.0000 1.9782 1.9794 417.9094 418.2196 0.0466 -1.0000 -1.0000 1740682 1585005464.90 151.5182 60.0042 32.0000 1.9782 1.9794 417.7614 418.0716 0.0465 -1.0000 -1.0000 1740812 1585005465.00 151.3665 60.0003 32.0000 1.9779 1.9791 417.9618 418.2700 0.0462 -1.0000 -1.0000 1740882 1585005465.10 151.3665 60.0003 32.0000 1.9755 1.9767 418.1175 418.4255 0.0462 -1.0000 -1.0000 1740942 1585005465.20 151.3665 60.0003 32.0000 1.9742 1.9754 418.1578 418.4650 0.0461 -1.0000 -1.0000 1741002 1585005465.30 151.3665 60.0003 32.0000 1.9745 1.9757 418.0332 418.3413 0.0463 -1.0000 -1.0000 1741082 1585005465.40 151.3665 60.0003 32.0000 1.9750 1.9762 418.0236 418.3326 0.0463 -1.0000 -1.0000 1741142 1585005465.50 151.4618 60.0003 32.0000 1.9760 1.9772 417.9514 418.2598 0.0464 -1.0000 -1.0000 1741602 1585005465.60 151.4729 60.0003 32.0000 1.9783 1.9795 417.8527 418.1601 0.0462 -1.0000 -1.0000 1741662 1585005465.70 151.4729 60.0003 32.0000 1.9781 1.9793 417.8567 418.1651 0.0463 -1.0000 -1.0000 1741732 1585005465.80 151.4729 60.0003 32.0000 1.9771 1.9783 418.0165 418.3248 0.0463 -1.0000 -1.0000 1741812 1585005465.90 151.4729 60.0003 32.0000 1.9774 1.9786 418.0725 418.3812 0.0463 -1.0000 -1.0000 1741872 1585005466.00 151.4729 60.0003 32.0000 1.9767 1.9779 418.3338 418.6422 0.0462 -1.0000 -1.0000 1741942 1585005466.10 151.3505 60.0003 32.0000 1.9757 1.9769 418.1263 418.4340 0.0462 -1.0000 -1.0000 1742012 1585005466.20 151.3505 60.0003 32.0000 1.9761 1.9773 417.8679 418.1771 0.0464 -1.0000 -1.0000 1742072 1585005466.30 151.3505 60.0003 32.0000 1.9769 1.9781 418.0588 418.3669 0.0461 -1.0000 -1.0000 1742131 1585005466.40 151.3505 60.0003 32.0000 1.9762 1.9774 417.8426 418.1514 0.0463 -1.0000 -1.0000 1742212 1585005466.50 151.3505 60.0003 32.0000 1.9768 1.9780 417.8757 418.1826 0.0462 -1.0000 -1.0000 1742441 1585005466.60 151.3505 60.0003 32.0000 1.9753 1.9765 418.1634 418.4724 0.0463 -1.0000 -1.0000 1742501 1585005466.70 151.4525 60.0003 32.0000 1.9756 1.9768 418.1667 418.4749 0.0463 -1.0000 -1.0000 1742581 1585005466.80 151.4525 60.0003 32.0000 1.9756 1.9768 418.2973 418.6056 0.0462 -1.0000 -1.0000 1742641 1585005466.90 151.4525 60.0003 32.0000 1.9754 1.9766 418.1178 418.4262 0.0464 -1.0000 -1.0000 1742721 1585005467.00 151.4525 60.0003 32.0000 1.9762 1.9774 418.1139 418.4231 0.0464 -1.0000 -1.0000 1742931 1585005467.10 151.4525 60.0003 32.0000 1.9786 1.9798 417.9583 418.2668 0.0463 -1.0000 -1.0000 1742991 1585005467.20 151.4525 60.0003 32.0000 1.9770 1.9782 417.7716 418.0794 0.0463 -1.0000 -1.0000 1743051 1585005467.30 151.3580 60.0003 32.0000 1.9762 1.9774 417.8473 418.1553 0.0462 -1.0000 -1.0000 1743131 1585005467.40 151.3580 60.0003 32.0000 1.9762 1.9774 418.0506 418.3580 0.0461 -1.0000 -1.0000 1743201 1585005467.50 151.3580 60.0003 32.0000 1.9754 1.9766 418.0929 418.4001 0.0462 -1.0000 -1.0000 1743441 1585005467.60 151.3580 60.0003 32.0000 1.9755 1.9767 418.1773 418.4857 0.0463 -1.0000 -1.0000 1743501 1585005467.70 151.3580 60.0003 32.0000 1.9771 1.9783 417.8444 418.1535 0.0464 -1.0000 -1.0000 1743571 1585005467.80 151.5539 60.0003 32.0000 1.9781 1.9793 417.9028 418.2117 0.0464 -1.0000 -1.0000 1743641 1585005467.90 151.5539 60.0003 32.0000 1.9785 1.9797 417.7190 418.0272 0.0463 -1.0000 -1.0000 1743701 1585005468.00 151.5539 60.0003 32.0000 1.9766 1.9778 417.9179 418.2256 0.0462 -1.0000 -1.0000 1744201 1585005468.10 151.5539 60.0003 32.0000 1.9771 1.9783 417.9508 418.2571 0.0460 -1.0000 -1.0000 1744270 1585005468.20 151.5539 60.0003 32.0000 1.9770 1.9782 417.9798 418.2886 0.0463 -1.0000 -1.0000 1744330 1585005468.30 151.5539 60.0003 32.0000 1.9764 1.9776 418.0120 418.3195 0.0462 -1.0000 -1.0000 1744390 1585005468.40 151.4093 60.0003 32.0000 1.9756 1.9768 418.1505 418.4587 0.0463 -1.0000 -1.0000 1744470 1585005468.50 151.4093 60.0003 32.0000 1.9743 1.9755 418.1129 418.4211 0.0462 -1.0000 -1.0000 1744530 1585005468.60 151.4093 60.0003 32.0000 1.9745 1.9757 418.2132 418.5222 0.0464 -1.0000 -1.0000 1744870 1585005468.70 151.4093 60.0003 32.0000 1.9764 1.9776 417.9990 418.3074 0.0464 -1.0000 -1.0000 1744940 1585005468.80 151.4093 60.0003 32.0000 1.9783 1.9795 417.8710 418.1808 0.0464 -1.0000 -1.0000 1745010 1585005468.90 151.4468 60.0003 32.0000 1.9775 1.9787 417.7501 418.0590 0.0464 -1.0000 -1.0000 1745070 1585005469.00 151.6283 60.0003 32.0000 1.9754 1.9766 417.8581 418.1657 0.0463 -1.0000 -1.0000 1745150 1585005469.10 151.6283 60.0003 32.0000 1.9774 1.9786 418.0137 418.3220 0.0462 -1.0000 -1.0000 1745210 1585005469.20 151.6283 60.0003 32.0000 1.9766 1.9778 418.2941 418.6023 0.0463 -1.0000 -1.0000 1745270 1585005469.30 151.6283 60.0003 32.0000 1.9753 1.9765 418.2677 418.5769 0.0464 -1.0000 -1.0000 1745350 1585005469.40 151.6283 60.0003 32.0000 1.9751 1.9763 418.2827 418.5923 0.0464 -1.0000 -1.0000 1745410 1585005469.50 151.6284 60.0003 32.0000 1.9749 1.9761 418.1155 418.4240 0.0463 -1.0000 -1.0000 1745480 1585005469.60 151.6284 60.0003 32.0000 1.9761 1.9773 418.1796 418.4888 0.0464 -1.0000 -1.0000 1745560 1585005469.70 151.6284 60.0003 32.0000 1.9763 1.9775 417.9667 418.2742 0.0462 -1.0000 -1.0000 1745620 1585005469.80 151.6284 60.0003 32.0000 1.9770 1.9782 417.9902 418.2997 0.0464 -1.0000 -1.0000 1745690 1585005469.90 151.6284 60.0003 32.0000 1.9761 1.9773 418.0244 418.3326 0.0462 -1.0000 -1.0000 1745750 1585005470.00 151.5755 59.9985 32.0000 1.9758 1.9770 418.0800 418.3881 0.0462 -1.0000 -1.0000 1745820 1585005470.10 151.5174 59.9966 32.0000 1.9752 1.9764 418.0284 418.3360 0.0462 -1.0000 -1.0000 1746099 1585005470.20 151.5174 59.9966 32.0000 1.9755 1.9767 418.1436 418.4513 0.0462 -1.0000 -1.0000 1746159 1585005470.30 151.5174 59.9966 32.0000 1.9753 1.9765 418.1813 418.4890 0.0461 -1.0000 -1.0000 1746229 1585005470.40 151.5174 59.9966 32.0000 1.9752 1.9764 418.1771 418.4841 0.0461 -1.0000 -1.0000 1746309 1585005470.50 151.5174 59.9966 32.0000 1.9759 1.9771 418.1806 418.4870 0.0461 -1.0000 -1.0000 1746369 1585005470.60 151.5090 59.9966 32.0000 1.9768 1.9780 418.1075 418.4160 0.0463 -1.0000 -1.0000 1746599 1585005470.70 151.5090 59.9966 32.0000 1.9773 1.9785 417.9481 418.2566 0.0463 -1.0000 -1.0000 1746669 1585005470.80 151.5090 59.9966 32.0000 1.9777 1.9789 417.8821 418.1907 0.0463 -1.0000 -1.0000 1746729 1585005470.90 151.5090 59.9966 32.0000 1.9757 1.9769 417.8879 418.1957 0.0462 -1.0000 -1.0000 1746799 1585005471.00 151.5090 59.9966 32.0000 1.9756 1.9768 418.1316 418.4412 0.0466 -1.0000 -1.0000 1746869 1585005471.10 151.5090 59.9966 32.0000 1.9751 1.9763 418.1360 418.4443 0.0463 -1.0000 -1.0000 1746929 1585005471.20 151.4602 59.9966 32.0000 1.9754 1.9766 418.0516 418.3596 0.0462 -1.0000 -1.0000 1746999 1585005471.30 151.4592 59.9966 32.0000 1.9781 1.9793 418.0549 418.3629 0.0463 -1.0000 -1.0000 1747069 1585005471.40 151.4592 59.9966 32.0000 1.9779 1.9791 417.8924 418.1997 0.0462 -1.0000 -1.0000 1747129 1585005471.50 151.4592 59.9966 32.0000 1.9769 1.9781 417.7523 418.0600 0.0462 -1.0000 -1.0000 1747199 1585005471.60 151.4592 59.9966 32.0000 1.9762 1.9774 417.7475 418.0560 0.0463 -1.0000 -1.0000 1747768 1585005471.70 151.4592 59.9966 32.0000 1.9758 1.9770 418.0295 418.3370 0.0461 -1.0000 -1.0000 1747828 1585005471.80 151.4635 59.9966 32.0000 1.9768 1.9780 418.1637 418.4714 0.0462 -1.0000 -1.0000 1747899 1585005471.90 151.4635 59.9966 32.0000 1.9753 1.9765 418.0102 418.3177 0.0462 -1.0000 -1.0000 1747958 1585005472.00 151.4635 59.9966 32.0000 1.9752 1.9764 418.0802 418.3884 0.0463 -1.0000 -1.0000 1748028 1585005472.10 151.4635 59.9966 32.0000 1.9759 1.9771 418.1926 418.5017 0.0464 -1.0000 -1.0000 1748218 1585005472.20 151.4635 59.9966 32.0000 1.9751 1.9763 417.9202 418.2295 0.0463 -1.0000 -1.0000 1748278 1585005472.30 151.4635 59.9966 32.0000 1.9754 1.9766 417.8692 418.1774 0.0463 -1.0000 -1.0000 1748338 1585005472.40 151.3767 59.9966 32.0000 1.9776 1.9788 417.6109 417.9182 0.0462 -1.0000 -1.0000 1748408 1585005472.50 151.3767 59.9966 32.0000 1.9778 1.9790 417.8087 418.1164 0.0461 -1.0000 -1.0000 1748478 1585005472.60 151.3767 59.9966 32.0000 1.9769 1.9781 418.1075 418.4151 0.0462 -1.0000 -1.0000 1748538 1585005472.70 151.3767 59.9966 32.0000 1.9749 1.9761 418.0410 418.3487 0.0461 -1.0000 -1.0000 1748678 1585005472.80 151.3767 59.9966 32.0000 1.9753 1.9765 418.1860 418.4928 0.0461 -1.0000 -1.0000 1748738 1585005472.90 151.3767 59.9966 32.0000 1.9751 1.9763 418.2655 418.5744 0.0463 -1.0000 -1.0000 1748868 1585005473.00 151.4081 59.9966 32.0000 1.9779 1.9791 418.1805 418.4880 0.0463 -1.0000 -1.0000 1748948 1585005473.10 151.4081 59.9966 32.0000 1.9768 1.9781 418.1208 418.4300 0.0464 -1.0000 -1.0000 1749008 1585005473.20 151.4081 59.9966 32.0000 1.9769 1.9781 417.8093 418.1168 0.0461 -1.0000 -1.0000 1749188 1585005473.30 151.4081 59.9966 32.0000 1.9772 1.9784 417.8266 418.1340 0.0462 -1.0000 -1.0000 1749268 1585005473.40 151.4081 59.9966 32.0000 1.9780 1.9792 417.9669 418.2760 0.0464 -1.0000 -1.0000 1749328 1585005473.50 151.4171 59.9966 32.0000 1.9769 1.9781 418.0698 418.3782 0.0463 -1.0000 -1.0000 1749398 1585005473.60 151.4413 59.9966 32.0000 1.9749 1.9761 418.1113 418.4191 0.0462 -1.0000 -1.0000 1749457 1585005473.70 151.4413 59.9966 32.0000 1.9759 1.9771 418.2657 418.5738 0.0462 -1.0000 -1.0000 1749657 1585005473.80 151.4413 59.9966 32.0000 1.9770 1.9782 418.2142 418.5222 0.0462 -1.0000 -1.0000 1749737 1585005473.90 151.4413 59.9966 32.0000 1.9762 1.9774 418.2910 418.5995 0.0463 -1.0000 -1.0000 1749798 1585005474.00 151.4413 59.9966 32.0000 1.9766 1.9778 417.9920 418.3006 0.0463 -1.0000 -1.0000 1749857 1585005474.10 151.3138 59.9966 32.0000 1.9766 1.9778 418.0989 418.4070 0.0463 -1.0000 -1.0000 1749937 1585005474.20 151.3138 59.9966 32.0000 1.9776 1.9788 417.9388 418.2471 0.0462 -1.0000 -1.0000 1750427 1585005474.30 151.3138 59.9966 32.0000 1.9774 1.9786 418.1780 418.4869 0.0463 -1.0000 -1.0000 1750497 1585005474.40 151.3138 59.9966 32.0000 1.9754 1.9766 417.9719 418.2796 0.0462 -1.0000 -1.0000 1750567 1585005474.50 151.3138 59.9966 32.0000 1.9737 1.9749 418.1667 418.4755 0.0464 -1.0000 -1.0000 1750637 1585005474.60 151.3317 59.9944 32.0000 1.9751 1.9763 418.3312 418.6401 0.0464 -1.0000 -1.0000 1750697 1585005474.70 151.3416 59.9932 32.0000 1.9765 1.9777 418.2265 418.5368 0.0465 -1.0000 -1.0000 1750767 1585005474.80 151.3416 59.9932 32.0000 1.9757 1.9769 418.2324 418.5422 0.0465 -1.0000 -1.0000 1750847 1585005474.90 151.3416 59.9932 32.0000 1.9769 1.9781 418.1800 418.4894 0.0464 -1.0000 -1.0000 1750927 1585005475.00 151.3416 59.9932 32.0000 1.9770 1.9782 417.9747 418.2819 0.0460 -1.0000 -1.0000 1751037 1585005475.10 151.3416 59.9932 32.0000 1.9771 1.9783 417.7562 418.0644 0.0463 -1.0000 -1.0000 1751097 1585005475.20 151.5229 59.9932 32.0000 1.9785 1.9797 417.9078 418.2161 0.0463 -1.0000 -1.0000 1751167 1585005475.30 151.5834 59.9932 32.0000 1.9772 1.9784 418.1367 418.4456 0.0464 -1.0000 -1.0000 1751237 1585005475.40 151.5834 59.9932 32.0000 1.9753 1.9765 418.2858 418.5957 0.0464 -1.0000 -1.0000 1751297 1585005475.50 151.5834 59.9932 32.0000 1.9748 1.9760 418.2050 418.5137 0.0464 -1.0000 -1.0000 1751377 1585005475.60 151.5834 59.9932 32.0000 1.9765 1.9777 418.1648 418.4738 0.0464 -1.0000 -1.0000 1751436 1585005475.70 151.5834 59.9932 32.0000 1.9779 1.9791 418.1360 418.4446 0.0463 -1.0000 -1.0000 1751497 1585005475.80 151.4869 59.9932 32.0000 1.9780 1.9792 418.1838 418.4928 0.0464 -1.0000 -1.0000 1751846 1585005475.90 151.4869 59.9932 32.0000 1.9777 1.9789 418.0144 418.3227 0.0464 -1.0000 -1.0000 1751906 1585005476.00 151.4869 59.9932 32.0000 1.9755 1.9767 417.8454 418.1546 0.0464 -1.0000 -1.0000 1751966 1585005476.10 151.4869 59.9932 32.0000 1.9756 1.9768 417.7839 418.0915 0.0462 -1.0000 -1.0000 1752046 1585005476.20 151.4869 59.9932 32.0000 1.9776 1.9788 417.8886 418.1970 0.0463 -1.0000 -1.0000 1752126 1585005476.30 151.4869 59.9932 32.0000 1.9767 1.9779 417.8824 418.1917 0.0464 -1.0000 -1.0000 1752356 1585005476.40 151.5275 59.9932 32.0000 1.9768 1.9780 418.2134 418.5215 0.0463 -1.0000 -1.0000 1752426 1585005476.50 151.6527 59.9932 32.0000 1.9760 1.9772 418.1643 418.4738 0.0465 -1.0000 -1.0000 1752486 1585005476.60 151.6527 59.9932 32.0000 1.9762 1.9774 418.0899 418.3993 0.0464 -1.0000 -1.0000 1752566 1585005476.70 151.6527 59.9932 32.0000 1.9775 1.9787 418.0006 418.3098 0.0464 -1.0000 -1.0000 1752646 1585005476.80 151.6527 59.9932 32.0000 1.9779 1.9791 417.9262 418.2350 0.0464 -1.0000 -1.0000 1752706 1585005476.90 151.6527 59.9932 32.0000 1.9781 1.9793 417.8624 418.1720 0.0465 -1.0000 -1.0000 1752766 1585005477.00 151.6311 59.9932 32.0000 1.9767 1.9779 417.9382 418.2473 0.0464 -1.0000 -1.0000 1752846 1585005477.10 151.4848 59.9932 32.0000 1.9773 1.9785 418.0879 418.3968 0.0464 -1.0000 -1.0000 1752906 1585005477.20 151.4848 59.9932 32.0000 1.9747 1.9759 418.2558 418.5654 0.0465 -1.0000 -1.0000 1752966 1585005477.30 151.4848 59.9932 32.0000 1.9751 1.9763 418.3115 418.6211 0.0465 -1.0000 -1.0000 1753715 1585005477.40 151.4848 59.9932 32.0000 1.9744 1.9756 418.0784 418.3868 0.0462 -1.0000 -1.0000 1753785 1585005477.50 151.4848 59.9932 32.0000 1.9766 1.9778 417.8675 418.1755 0.0463 -1.0000 -1.0000 1753895 1585005477.60 151.5636 59.9932 32.0000 1.9783 1.9795 417.7599 418.0681 0.0463 -1.0000 -1.0000 1753995 1585005477.70 151.5636 59.9932 32.0000 1.9777 1.9789 417.8208 418.1288 0.0462 -1.0000 -1.0000 1754055 1585005477.80 151.5636 59.9932 32.0000 1.9762 1.9774 417.9842 418.2926 0.0463 -1.0000 -1.0000 1754125 1585005477.90 151.5636 59.9932 32.0000 1.9753 1.9765 418.0831 418.3923 0.0464 -1.0000 -1.0000 1754185 1585005478.00 151.5636 59.9932 32.0000 1.9759 1.9771 418.1129 418.4228 0.0465 -1.0000 -1.0000 1754255 1585005478.10 151.5636 59.9932 32.0000 1.9750 1.9762 418.2573 418.5666 0.0464 -1.0000 -1.0000 1754325 1585005478.20 151.7312 59.9932 32.0000 1.9738 1.9750 418.1777 418.4882 0.0466 -1.0000 -1.0000 1754395 1585005478.30 151.7312 59.9932 32.0000 1.9765 1.9777 418.1425 418.4513 0.0463 -1.0000 -1.0000 1754455 1585005478.40 151.7312 59.9932 32.0000 1.9763 1.9775 417.9394 418.2479 0.0464 -1.0000 -1.0000 1754525 1585005478.50 151.7312 59.9932 32.0000 1.9782 1.9794 418.0076 418.3178 0.0466 -1.0000 -1.0000 1754595 1585005478.60 151.7312 59.9932 32.0000 1.9781 1.9793 418.1583 418.4681 0.0464 -1.0000 -1.0000 1754665 1585005478.70 151.7312 59.9932 32.0000 1.9771 1.9783 418.1707 418.4791 0.0463 -1.0000 -1.0000 1754745 1585005478.80 151.7538 59.9932 32.0000 1.9769 1.9781 418.2426 418.5516 0.0464 -1.0000 -1.0000 1754925 1585005478.90 151.7538 59.9932 32.0000 1.9749 1.9761 418.1503 418.4604 0.0466 -1.0000 -1.0000 1754985 1585005479.00 151.7538 59.9932 32.0000 1.9750 1.9762 418.0109 418.3211 0.0465 -1.0000 -1.0000 1755064 1585005479.10 151.7538 59.9932 32.0000 1.9778 1.9790 418.1226 418.4330 0.0465 -1.0000 -1.0000 1755124 1585005479.20 151.7538 59.9932 32.0000 1.9776 1.9788 418.0647 418.3727 0.0463 -1.0000 -1.0000 1755195 1585005479.30 151.7538 59.9932 32.0000 1.9782 1.9794 417.9615 418.2698 0.0463 -1.0000 -1.0000 1755375 1585005479.40 151.6203 59.9932 32.0000 1.9774 1.9786 417.8014 418.1106 0.0464 -1.0000 -1.0000 1755434 1585005479.50 151.6203 59.9932 32.0000 1.9773 1.9785 417.9702 418.2800 0.0465 -1.0000 -1.0000 1755504 1585005479.60 151.6203 59.9932 32.0000 1.9770 1.9782 417.9328 418.2425 0.0465 -1.0000 -1.0000 1755574 1585005479.70 151.6203 59.9932 32.0000 1.9755 1.9767 418.1720 418.4818 0.0465 -1.0000 -1.0000 1755634 1585005479.80 151.6203 59.9932 32.0000 1.9763 1.9775 418.1857 418.4948 0.0464 -1.0000 -1.0000 1755704 1585005479.90 151.4253 59.9948 32.0000 1.9765 1.9777 418.1309 418.4400 0.0464 -1.0000 -1.0000 1756194 1585005480.00 151.4253 59.9948 32.0000 1.9767 1.9779 418.1766 418.4870 0.0465 -1.0000 -1.0000 1756254 1585005480.10 151.4253 59.9948 32.0000 1.9768 1.9780 418.1177 418.4274 0.0465 -1.0000 -1.0000 1756324 1585005480.20 151.4253 59.9948 32.0000 1.9768 1.9780 417.8239 418.1337 0.0465 -1.0000 -1.0000 1756394 1585005480.30 151.4253 59.9948 32.0000 1.9780 1.9792 417.8284 418.1370 0.0464 -1.0000 -1.0000 1756454 1585005480.40 151.4253 59.9948 32.0000 1.9776 1.9788 417.8825 418.1921 0.0465 -1.0000 -1.0000 1756594 1585005480.50 151.4253 59.9948 32.0000 1.9765 1.9777 418.0310 418.3402 0.0465 -1.0000 -1.0000 1756654 1585005480.60 151.4174 59.9948 32.0000 1.9749 1.9761 418.0595 418.3696 0.0465 -1.0000 -1.0000 1756714 1585005480.70 151.4174 59.9948 32.0000 1.9769 1.9781 418.1862 418.4957 0.0464 -1.0000 -1.0000 1756784 1585005480.80 151.4174 59.9948 32.0000 1.9769 1.9781 418.1885 418.4969 0.0463 -1.0000 -1.0000 1756854 1585005480.90 151.4174 59.9948 32.0000 1.9776 1.9788 418.0130 418.3225 0.0465 -1.0000 -1.0000 1756923 1585005481.00 151.4174 59.9948 32.0000 1.9765 1.9777 418.0379 418.3464 0.0463 -1.0000 -1.0000 1756994 1585005481.10 151.4174 59.9948 32.0000 1.9780 1.9792 417.6611 417.9709 0.0464 -1.0000 -1.0000 1757063 1585005481.20 151.4174 59.9948 32.0000 1.9760 1.9772 417.7324 418.0409 0.0464 -1.0000 -1.0000 1757123 1585005481.30 151.3062 59.9948 32.0000 1.9782 1.9795 417.7096 418.0195 0.0466 -1.0000 -1.0000 1757194 1585005481.40 151.2953 59.9948 32.0000 1.9774 1.9787 417.8253 418.1349 0.0464 -1.0000 -1.0000 1757463 1585005481.50 151.2953 59.9948 32.0000 1.9769 1.9781 417.9914 418.3003 0.0464 -1.0000 -1.0000 1757553 1585005481.60 151.2953 59.9948 32.0000 1.9766 1.9778 418.0781 418.3882 0.0465 -1.0000 -1.0000 1757623 1585005481.70 151.2953 59.9948 32.0000 1.9760 1.9772 418.1747 418.4845 0.0465 -1.0000 -1.0000 1757683 1585005481.80 151.5351 59.9948 32.0000 1.9762 1.9774 418.1744 418.4831 0.0464 -1.0000 -1.0000 1757753 1585005481.90 151.4810 59.9948 32.0000 1.9759 1.9771 418.0425 418.3519 0.0464 -1.0000 -1.0000 1757823 1585005482.00 151.4810 59.9948 32.0000 1.9765 1.9777 417.9616 418.2702 0.0463 -1.0000 -1.0000 1757883 1585005482.10 151.4810 59.9948 32.0000 1.9766 1.9778 417.6975 418.0062 0.0464 -1.0000 -1.0000 1757953 1585005482.20 151.4810 59.9948 32.0000 1.9779 1.9791 417.8321 418.1411 0.0464 -1.0000 -1.0000 1758013 1585005482.30 151.4810 59.9948 32.0000 1.9767 1.9779 417.6299 417.9384 0.0464 -1.0000 -1.0000 1758083 1585005482.40 151.5005 59.9948 32.0000 1.9768 1.9780 417.8873 418.1956 0.0463 -1.0000 -1.0000 1758703 1585005482.50 151.5058 59.9948 32.0000 1.9767 1.9779 417.9733 418.2818 0.0463 -1.0000 -1.0000 1758773 1585005482.60 151.5058 59.9948 32.0000 1.9757 1.9769 418.1282 418.4365 0.0463 -1.0000 -1.0000 1758832 1585005482.70 151.5058 59.9948 32.0000 1.9760 1.9772 418.1965 418.5048 0.0463 -1.0000 -1.0000 1758903 1585005482.80 151.5058 59.9948 32.0000 1.9759 1.9771 418.1076 418.4166 0.0464 -1.0000 -1.0000 1758993 1585005482.90 151.5058 59.9948 32.0000 1.9757 1.9769 418.2304 418.5397 0.0464 -1.0000 -1.0000 1759052 1585005483.00 151.5976 59.9948 32.0000 1.9762 1.9774 417.7301 418.0393 0.0463 -1.0000 -1.0000 1759122 1585005483.10 151.6111 59.9948 32.0000 1.9773 1.9785 417.7134 418.0213 0.0463 -1.0000 -1.0000 1759192 1585005483.20 151.6111 59.9948 32.0000 1.9773 1.9785 418.0006 418.3086 0.0462 -1.0000 -1.0000 1759252 1585005483.30 151.6111 59.9948 32.0000 1.9778 1.9790 418.0699 418.3777 0.0462 -1.0000 -1.0000 1759322 1585005483.40 151.6111 59.9948 32.0000 1.9760 1.9772 418.0394 418.3485 0.0464 -1.0000 -1.0000 1759382 1585005483.50 151.6111 59.9948 32.0000 1.9751 1.9763 418.1321 418.4399 0.0462 -1.0000 -1.0000 1759452 1585005483.60 151.4312 59.9948 32.0000 1.9763 1.9774 418.2764 418.5842 0.0462 -1.0000 -1.0000 1759522 1585005483.70 151.4312 59.9948 32.0000 1.9765 1.9777 418.1206 418.4283 0.0462 -1.0000 -1.0000 1759582 1585005483.80 151.4312 59.9948 32.0000 1.9769 1.9781 417.9542 418.2637 0.0464 -1.0000 -1.0000 1759662 1585005483.90 151.4312 59.9948 32.0000 1.9764 1.9776 417.8434 418.1514 0.0463 -1.0000 -1.0000 1759942 1585005484.00 151.4312 59.9948 32.0000 1.9775 1.9787 417.9324 418.2413 0.0463 -1.0000 -1.0000 1800002 1585005484.10 151.4312 59.9948 32.0000 1.9756 1.9768 418.0465 418.3545 0.0464 -1.0000 -1.0000 1800072 1585005484.20 151.4312 59.9948 32.0000 1.9751 1.9763 418.2378 418.5474 0.0464 -1.0000 -1.0000 1800132 1585005484.30 151.4312 59.9948 32.0000 1.9739 1.9751 418.3198 418.6282 0.0463 -1.0000 -1.0000 1800202 1585005484.40 151.4312 59.9948 32.0000 1.9751 1.9763 418.1733 418.4822 0.0464 -1.0000 -1.0000 1800642 1585005484.50 151.4312 59.9948 32.0000 1.9765 1.9777 418.0352 418.3429 0.0461 -1.0000 -1.0000 1800712 1585005484.60 151.4312 59.9948 32.0000 1.9764 1.9776 418.1832 418.4917 0.0463 -1.0000 -1.0000 1800772 1585005484.70 151.4865 59.9961 32.0000 1.9757 1.9769 418.0424 418.3506 0.0462 -1.0000 -1.0000 1800841 1585005484.80 151.4945 59.9962 32.0000 1.9759 1.9771 417.9139 418.2234 0.0465 -1.0000 -1.0000 1800931 1585005484.90 151.4945 59.9962 32.0000 1.9769 1.9781 417.9006 418.2087 0.0462 -1.0000 -1.0000 1801031 1585005485.00 151.4945 59.9962 32.0000 1.9768 1.9780 417.9952 418.3031 0.0462 -1.0000 -1.0000 1801101 1585005485.10 151.4945 59.9962 32.0000 1.9771 1.9783 418.0134 418.3221 0.0463 -1.0000 -1.0000 1801161 1585005485.20 151.4945 59.9962 32.0000 1.9746 1.9758 418.1775 418.4863 0.0463 -1.0000 -1.0000 1801231 1585005485.30 151.4945 59.9962 32.0000 1.9746 1.9758 418.0938 418.4028 0.0464 -1.0000 -1.0000 1801301 1585005485.40 151.3408 59.9962 32.0000 1.9753 1.9765 418.1997 418.5087 0.0463 -1.0000 -1.0000 1801361 1585005485.50 151.3408 59.9962 32.0000 1.9775 1.9787 417.9106 418.2186 0.0462 -1.0000 -1.0000 1802121 1585005485.60 151.3408 59.9962 32.0000 1.9763 1.9775 417.9417 418.2511 0.0465 -1.0000 -1.0000 1802181 1585005485.70 151.3408 59.9962 32.0000 1.9776 1.9788 417.8016 418.1109 0.0465 -1.0000 -1.0000 1802241 1585005485.80 151.3408 59.9962 32.0000 1.9773 1.9785 417.8596 418.1678 0.0462 -1.0000 -1.0000 1802321 1585005485.90 151.3746 59.9962 32.0000 1.9770 1.9782 417.9444 418.2536 0.0464 -1.0000 -1.0000 1802381 1585005486.00 151.3746 59.9962 32.0000 1.9772 1.9784 418.0345 418.3434 0.0464 -1.0000 -1.0000 1802441 1585005486.10 151.3746 59.9962 32.0000 1.9757 1.9769 418.1412 418.4508 0.0465 -1.0000 -1.0000 1802511 1585005486.20 151.3746 59.9962 32.0000 1.9763 1.9775 418.1669 418.4751 0.0463 -1.0000 -1.0000 1802581 1585005486.30 151.3746 59.9962 32.0000 1.9759 1.9771 418.1284 418.4374 0.0464 -1.0000 -1.0000 1802640 1585005486.40 151.3746 59.9962 32.0000 1.9770 1.9783 417.8860 418.1951 0.0464 -1.0000 -1.0000 1802711 1585005486.50 151.4445 59.9962 32.0000 1.9758 1.9770 418.0693 418.3777 0.0463 -1.0000 -1.0000 1802771 1585005486.60 151.4445 59.9962 32.0000 1.9771 1.9783 417.8626 418.1707 0.0462 -1.0000 -1.0000 1802840 1585005486.70 151.4445 59.9962 32.0000 1.9765 1.9777 417.9292 418.2373 0.0463 -1.0000 -1.0000 1802910 1585005486.80 151.4445 59.9962 32.0000 1.9765 1.9777 417.9263 418.2343 0.0463 -1.0000 -1.0000 1802970 1585005486.90 151.4445 59.9962 32.0000 1.9769 1.9781 417.9712 418.2796 0.0463 -1.0000 -1.0000 1803030 1585005487.00 151.4445 59.9962 32.0000 1.9765 1.9777 418.0423 418.3522 0.0465 -1.0000 -1.0000 1803110 1585005487.10 151.5914 59.9962 32.0000 1.9757 1.9770 418.1018 418.4106 0.0463 -1.0000 -1.0000 1803170 1585005487.20 151.5914 59.9962 32.0000 1.9758 1.9770 418.2780 418.5867 0.0463 -1.0000 -1.0000 1803230 1585005487.30 151.5914 59.9962 32.0000 1.9742 1.9754 418.1689 418.4781 0.0464 -1.0000 -1.0000 1803310 1585005487.40 151.5914 59.9962 32.0000 1.9779 1.9791 417.7857 418.0943 0.0464 -1.0000 -1.0000 1803370 1585005487.50 151.5914 59.9962 32.0000 1.9767 1.9779 417.8587 418.1664 0.0461 -1.0000 -1.0000 1804040 1585005487.60 151.5914 59.9962 32.0000 1.9758 1.9770 417.9890 418.2971 0.0462 -1.0000 -1.0000 1804120 1585005487.70 151.5914 59.9962 32.0000 1.9758 1.9770 418.0246 418.3321 0.0462 -1.0000 -1.0000 1804180 1585005487.80 151.5914 59.9962 32.0000 1.9753 1.9765 418.0958 418.4044 0.0463 -1.0000 -1.0000 1804250 1585005487.90 151.5914 59.9962 32.0000 1.9754 1.9766 418.2919 418.6008 0.0463 -1.0000 -1.0000 1804310 1585005488.00 151.5914 59.9962 32.0000 1.9750 1.9762 418.1686 418.4765 0.0461 -1.0000 -1.0000 1804380 1585005488.10 151.5914 59.9962 32.0000 1.9780 1.9792 418.1524 418.4611 0.0464 -1.0000 -1.0000 1804450 1585005488.20 151.5969 59.9962 32.0000 1.9766 1.9778 417.9130 418.2214 0.0462 -1.0000 -1.0000 1804510 1585005488.30 151.6595 59.9962 32.0000 1.9764 1.9776 417.8740 418.1811 0.0461 -1.0000 -1.0000 1804579 1585005488.40 151.6595 59.9962 32.0000 1.9774 1.9786 417.8304 418.1379 0.0462 -1.0000 -1.0000 1804659 1585005488.50 151.6595 59.9962 32.0000 1.9759 1.9771 418.1186 418.4268 0.0463 -1.0000 -1.0000 1804720 1585005488.60 151.6595 59.9962 32.0000 1.9759 1.9771 418.2666 418.5754 0.0463 -1.0000 -1.0000 1804779 1585005488.70 151.6595 59.9962 32.0000 1.9758 1.9770 418.2863 418.5947 0.0462 -1.0000 -1.0000 1804869 1585005488.80 151.6595 59.9962 32.0000 1.9779 1.9791 418.2344 418.5413 0.0461 -1.0000 -1.0000 1804929 1585005488.90 151.5376 59.9962 32.0000 1.9766 1.9778 417.9577 418.2663 0.0463 -1.0000 -1.0000 1804989 1585005489.00 151.5376 59.9962 32.0000 1.9753 1.9765 417.9801 418.2880 0.0463 -1.0000 -1.0000 1805059 1585005489.10 151.5376 59.9962 32.0000 1.9764 1.9776 417.9244 418.2335 0.0464 -1.0000 -1.0000 1805189 1585005489.20 151.5376 59.9962 32.0000 1.9761 1.9773 417.7883 418.0969 0.0463 -1.0000 -1.0000 1805249 1585005489.30 151.5376 59.9962 32.0000 1.9765 1.9777 417.7538 418.0621 0.0463 -1.0000 -1.0000 1805319 1585005489.40 151.5376 59.9962 32.0000 1.9759 1.9771 417.9472 418.2546 0.0462 -1.0000 -1.0000 1805389 1585005489.50 151.5376 59.9962 32.0000 1.9743 1.9755 417.8976 418.2064 0.0463 -1.0000 -1.0000 1805459 1585005489.60 151.5376 59.9962 32.0000 1.9758 1.9770 418.1342 418.4420 0.0461 -1.0000 -1.0000 1805679 1585005489.70 151.5376 59.9962 32.0000 1.9761 1.9773 418.2455 418.5535 0.0462 -1.0000 -1.0000 1805749 1585005489.80 151.5376 59.9962 32.0000 1.9766 1.9778 418.2201 418.5284 0.0463 -1.0000 -1.0000 1805819 1585005489.90 151.5376 59.9962 32.0000 1.9756 1.9768 418.0197 418.3285 0.0463 -1.0000 -1.0000 1805889 1585005490.00 151.3608 59.9975 32.0000 1.9767 1.9779 417.8271 418.1343 0.0462 -1.0000 -1.0000 1805949 1585005490.10 151.3608 59.9975 32.0000 1.9780 1.9792 417.8432 418.1500 0.0460 -1.0000 -1.0000 1806189 1585005490.20 151.3608 59.9975 32.0000 1.9767 1.9779 417.8711 418.1775 0.0460 -1.0000 -1.0000 1806249 1585005490.30 151.3608 59.9975 32.0000 1.9763 1.9775 417.8825 418.1903 0.0462 -1.0000 -1.0000 1806309 1585005490.40 151.3608 59.9975 32.0000 1.9756 1.9768 418.0705 418.3790 0.0463 -1.0000 -1.0000 1806389 1585005490.50 151.3608 59.9975 32.0000 1.9754 1.9766 418.2615 418.5685 0.0461 -1.0000 -1.0000 1806448 1585005490.60 151.3608 59.9975 32.0000 1.9760 1.9772 418.0789 418.3872 0.0463 -1.0000 -1.0000 1806678 1585005490.70 151.4165 59.9975 32.0000 1.9773 1.9785 417.9929 418.3014 0.0463 -1.0000 -1.0000 1806748 1585005490.80 151.4202 59.9975 32.0000 1.9777 1.9789 418.0352 418.3435 0.0463 -1.0000 -1.0000 1806808 1585005490.90 151.4202 59.9975 32.0000 1.9763 1.9775 417.9306 418.2386 0.0462 -1.0000 -1.0000 1806868 1585005491.00 151.4202 59.9975 32.0000 1.9779 1.9791 417.9631 418.2713 0.0463 -1.0000 -1.0000 1806948 1585005491.10 151.4202 59.9975 32.0000 1.9775 1.9787 417.9983 418.3077 0.0464 -1.0000 -1.0000 1807178 1585005491.20 151.4070 59.9975 32.0000 1.9766 1.9778 418.1716 418.4795 0.0462 -1.0000 -1.0000 1807238 1585005491.30 151.2755 59.9975 32.0000 1.9775 1.9787 418.2908 418.6006 0.0465 -1.0000 -1.0000 1807338 1585005491.40 151.2755 59.9975 32.0000 1.9764 1.9776 418.2018 418.5101 0.0462 -1.0000 -1.0000 1807548 1585005491.50 151.2755 59.9975 32.0000 1.9753 1.9765 418.1765 418.4835 0.0460 -1.0000 -1.0000 1807628 1585005491.60 151.2755 59.9975 32.0000 1.9756 1.9768 417.8955 418.2030 0.0462 -1.0000 -1.0000 1807688 1585005491.70 151.2755 59.9975 32.0000 1.9767 1.9779 418.0122 418.3207 0.0463 -1.0000 -1.0000 1807748 1585005491.80 151.3299 59.9975 32.0000 1.9764 1.9776 417.9466 418.2555 0.0465 -1.0000 -1.0000 1807818 1585005491.90 151.3299 59.9975 32.0000 1.9760 1.9772 418.1869 418.4951 0.0463 -1.0000 -1.0000 1807888 1585005492.00 151.3299 59.9975 32.0000 1.9756 1.9768 418.1097 418.4186 0.0463 -1.0000 -1.0000 1807948 1585005492.10 151.3299 59.9975 32.0000 1.9753 1.9765 418.1147 418.4229 0.0462 -1.0000 -1.0000 1808018 1585005492.20 151.3299 59.9975 32.0000 1.9768 1.9780 418.0446 418.3517 0.0462 -1.0000 -1.0000 1808657 1585005492.30 151.3685 59.9975 32.0000 1.9760 1.9772 418.2750 418.5827 0.0461 -1.0000 -1.0000 1808717 1585005492.40 151.3799 59.9975 32.0000 1.9763 1.9775 418.3327 418.6417 0.0463 -1.0000 -1.0000 1808787 1585005492.50 151.3799 59.9975 32.0000 1.9768 1.9780 417.8696 418.1782 0.0463 -1.0000 -1.0000 1808857 1585005492.60 151.3799 59.9975 32.0000 1.9772 1.9784 417.7925 418.1007 0.0463 -1.0000 -1.0000 1808917 1585005492.70 151.3799 59.9975 32.0000 1.9766 1.9778 417.8559 418.1655 0.0464 -1.0000 -1.0000 1808997 1585005492.80 151.3860 59.9975 32.0000 1.9781 1.9793 417.8453 418.1539 0.0464 -1.0000 -1.0000 1809057 1585005492.90 151.4710 59.9975 32.0000 1.9768 1.9780 418.2359 418.5449 0.0463 -1.0000 -1.0000 1809117 1585005493.00 151.4710 59.9975 32.0000 1.9766 1.9778 418.3060 418.6149 0.0463 -1.0000 -1.0000 1809187 1585005493.10 151.4710 59.9975 32.0000 1.9770 1.9782 418.2766 418.5849 0.0463 -1.0000 -1.0000 1809257 1585005493.20 151.4710 59.9975 32.0000 1.9757 1.9769 418.0843 418.3929 0.0463 -1.0000 -1.0000 1809987 1585005493.30 151.4710 59.9975 32.0000 1.9770 1.9782 418.0965 418.4049 0.0463 -1.0000 -1.0000 1810056 1585005493.40 151.4705 59.9975 32.0000 1.9740 1.9752 418.1459 418.4540 0.0462 -1.0000 -1.0000 1810117 1585005493.50 151.4704 59.9975 32.0000 1.9760 1.9772 417.9682 418.2762 0.0463 -1.0000 -1.0000 1810206 1585005493.60 151.4704 59.9975 32.0000 1.9755 1.9767 417.7486 418.0568 0.0463 -1.0000 -1.0000 1810266 1585005493.70 151.4704 59.9975 32.0000 1.9777 1.9789 417.8330 418.1417 0.0464 -1.0000 -1.0000 1810326 1585005493.80 151.4704 59.9975 32.0000 1.9783 1.9795 417.8501 418.1594 0.0465 -1.0000 -1.0000 1810396 1585005493.90 151.4704 59.9975 32.0000 1.9776 1.9788 418.1207 418.4297 0.0463 -1.0000 -1.0000 1810466 1585005494.00 151.4704 59.9975 32.0000 1.9764 1.9776 418.3552 418.6644 0.0464 -1.0000 -1.0000 1810526 1585005494.10 151.4704 59.9975 32.0000 1.9749 1.9761 418.1668 418.4760 0.0463 -1.0000 -1.0000 1810596 1585005494.20 151.4704 59.9975 32.0000 1.9747 1.9759 418.1798 418.4882 0.0463 -1.0000 -1.0000 1810656 1585005494.30 151.4704 59.9975 32.0000 1.9760 1.9772 418.0835 418.3929 0.0464 -1.0000 -1.0000 1810726 1585005494.40 151.4704 59.9975 32.0000 1.9759 1.9771 417.9482 418.2571 0.0464 -1.0000 -1.0000 1810796 1585005494.50 151.4704 59.9975 32.0000 1.9770 1.9783 418.0324 418.3421 0.0465 -1.0000 -1.0000 1811096 1585005494.60 151.4658 59.9975 32.0000 1.9771 1.9783 417.8403 418.1482 0.0462 -1.0000 -1.0000 1811156 1585005494.70 151.4219 59.9973 32.0000 1.9778 1.9790 417.7856 418.0940 0.0464 -1.0000 -1.0000 1811226 1585005494.80 151.4219 59.9973 32.0000 1.9766 1.9778 417.8681 418.1771 0.0464 -1.0000 -1.0000 1811286 1585005494.90 151.4219 59.9973 32.0000 1.9754 1.9766 418.0827 418.3913 0.0463 -1.0000 -1.0000 1811356 1585005495.00 151.4219 59.9973 32.0000 1.9754 1.9766 418.0515 418.3601 0.0464 -1.0000 -1.0000 1811426 1585005495.10 151.4219 59.9973 32.0000 1.9759 1.9771 417.8770 418.1864 0.0465 -1.0000 -1.0000 1811486 1585005495.20 151.4219 59.9973 32.0000 1.9762 1.9774 418.0081 418.3172 0.0464 -1.0000 -1.0000 1811546 1585005495.30 151.4219 59.9973 32.0000 1.9761 1.9773 417.8489 418.1567 0.0462 -1.0000 -1.0000 1811626 1585005495.40 151.4219 59.9973 32.0000 1.9757 1.9769 417.7116 418.0189 0.0462 -1.0000 -1.0000 1811686 1585005495.50 151.4219 59.9973 32.0000 1.9785 1.9797 417.8929 418.2012 0.0463 -1.0000 -1.0000 1811756 1585005495.60 151.4219 59.9973 32.0000 1.9771 1.9783 417.8947 418.2030 0.0463 -1.0000 -1.0000 1811816 1585005495.70 151.4219 59.9973 32.0000 1.9761 1.9773 417.9833 418.2915 0.0463 -1.0000 -1.0000 1811906 1585005495.80 151.5091 59.9973 32.0000 1.9762 1.9774 418.1019 418.4102 0.0462 -1.0000 -1.0000 1812265 1585005495.90 151.5091 59.9973 32.0000 1.9755 1.9767 418.2042 418.5136 0.0465 -1.0000 -1.0000 1812325 1585005496.00 151.5091 59.9973 32.0000 1.9754 1.9766 418.1974 418.5064 0.0463 -1.0000 -1.0000 1812385 1585005496.10 151.5091 59.9973 32.0000 1.9774 1.9786 418.0463 418.3549 0.0464 -1.0000 -1.0000 1812455 1585005496.20 151.5091 59.9973 32.0000 1.9790 1.9803 417.7984 418.1062 0.0462 -1.0000 -1.0000 1812525 1585005496.30 151.5091 59.9973 32.0000 1.9771 1.9783 417.8440 418.1531 0.0464 -1.0000 -1.0000 1812585 1585005496.40 151.4364 59.9973 32.0000 1.9771 1.9783 417.9586 418.2674 0.0463 -1.0000 -1.0000 1812655 1585005496.50 151.4364 59.9973 32.0000 1.9764 1.9776 418.2363 418.5447 0.0463 -1.0000 -1.0000 1812715 1585005496.60 151.4364 59.9973 32.0000 1.9776 1.9788 418.1037 418.4124 0.0464 -1.0000 -1.0000 1812785 1585005496.70 151.4364 59.9973 32.0000 1.9767 1.9779 418.3402 418.6492 0.0463 -1.0000 -1.0000 1812855 1585005496.80 151.4364 59.9973 32.0000 1.9757 1.9769 418.2420 418.5506 0.0463 -1.0000 -1.0000 1812915 1585005496.90 151.4092 59.9973 32.0000 1.9763 1.9775 418.1383 418.4465 0.0462 -1.0000 -1.0000 1812975 1585005497.00 151.4092 59.9973 32.0000 1.9771 1.9783 418.1575 418.4653 0.0462 -1.0000 -1.0000 1813055 1585005497.10 151.4092 59.9973 32.0000 1.9790 1.9802 417.9114 418.2195 0.0463 -1.0000 -1.0000 1813125 1585005497.20 151.4092 59.9973 32.0000 1.9771 1.9783 418.0167 418.3253 0.0464 -1.0000 -1.0000 1813185 1585005497.30 151.4092 59.9973 32.0000 1.9755 1.9767 418.0089 418.3170 0.0462 -1.0000 -1.0000 1813375 1585005497.40 151.4092 59.9973 32.0000 1.9758 1.9770 418.1551 418.4650 0.0465 -1.0000 -1.0000 1813445 1585005497.50 151.4092 59.9973 32.0000 1.9757 1.9769 418.1499 418.4597 0.0465 -1.0000 -1.0000 1813515 1585005497.60 151.4092 59.9973 32.0000 1.9771 1.9783 418.1917 418.5007 0.0463 -1.0000 -1.0000 1813585 1585005497.70 151.4092 59.9973 32.0000 1.9760 1.9772 418.1011 418.4097 0.0463 -1.0000 -1.0000 1813824 1585005497.80 151.4810 59.9973 32.0000 1.9780 1.9792 417.9026 418.2121 0.0466 -1.0000 -1.0000 1813894 1585005497.90 151.4810 59.9973 32.0000 1.9775 1.9787 418.0035 418.3123 0.0464 -1.0000 -1.0000 1813964 1585005498.00 151.4810 59.9973 32.0000 1.9770 1.9782 417.9329 418.2421 0.0464 -1.0000 -1.0000 1814034 1585005498.10 151.4810 59.9973 32.0000 1.9769 1.9781 417.8836 418.1919 0.0463 -1.0000 -1.0000 1814104 1585005498.20 151.4810 59.9973 32.0000 1.9756 1.9768 417.9364 418.2450 0.0464 -1.0000 -1.0000 1814174 1585005498.30 151.5255 59.9973 32.0000 1.9758 1.9770 418.1259 418.4348 0.0463 -1.0000 -1.0000 1814234 1585005498.40 151.6239 59.9973 32.0000 1.9754 1.9766 418.1573 418.4667 0.0465 -1.0000 -1.0000 1814304 1585005498.50 151.6239 59.9973 32.0000 1.9761 1.9773 418.1747 418.4842 0.0464 -1.0000 -1.0000 1814374 1585005498.60 151.6239 59.9973 32.0000 1.9777 1.9789 418.1190 418.4286 0.0465 -1.0000 -1.0000 1814434 1585005498.70 151.6239 59.9973 32.0000 1.9774 1.9786 417.9653 418.2743 0.0464 -1.0000 -1.0000 1814514 1585005498.80 151.6239 59.9973 32.0000 1.9774 1.9786 417.8622 418.1712 0.0464 -1.0000 -1.0000 1814734 1585005498.90 151.6945 59.9973 32.0000 1.9788 1.9800 417.7802 418.0895 0.0465 -1.0000 -1.0000 1814804 1585005499.00 151.6945 59.9973 32.0000 1.9781 1.9793 417.7469 418.0552 0.0463 -1.0000 -1.0000 1814874 1585005499.10 151.6945 59.9973 32.0000 1.9766 1.9778 417.8376 418.1458 0.0462 -1.0000 -1.0000 1814944 1585005499.20 151.6945 59.9973 32.0000 1.9755 1.9767 418.0297 418.3393 0.0464 -1.0000 -1.0000 1815004 1585005499.30 151.6945 59.9973 32.0000 1.9770 1.9782 418.0765 418.3851 0.0463 -1.0000 -1.0000 1815074 1585005499.40 151.6007 59.9973 32.0000 1.9764 1.9776 418.0915 418.3999 0.0463 -1.0000 -1.0000 1815214 1585005499.50 151.4755 59.9973 32.0000 1.9779 1.9791 417.9159 418.2245 0.0463 -1.0000 -1.0000 1815284 1585005499.60 151.4755 59.9973 32.0000 1.9768 1.9780 417.9349 418.2424 0.0462 -1.0000 -1.0000 1815354 1585005499.70 151.4755 59.9973 32.0000 1.9764 1.9776 417.7716 418.0796 0.0463 -1.0000 -1.0000 1815414 1585005499.80 151.4755 59.9973 32.0000 1.9763 1.9775 417.7829 418.0922 0.0464 -1.0000 -1.0000 1815484 1585005499.90 151.4755 59.9973 32.0000 1.9734 1.9746 417.7553 418.0627 0.0461 -1.0000 -1.0000 1815724 1585005500.00 151.5054 60.0018 32.0000 1.9761 1.9773 417.8837 418.1912 0.0462 -1.0000 -1.0000 1815794 1585005500.10 151.5054 60.0018 32.0000 1.9765 1.9777 417.7631 418.0714 0.0462 -1.0000 -1.0000 1815883 1585005500.20 151.5054 60.0018 32.0000 1.9760 1.9772 418.1215 418.4291 0.0462 -1.0000 -1.0000 1815943 1585005500.30 151.5054 60.0018 32.0000 1.9755 1.9767 418.1920 418.4998 0.0462 -1.0000 -1.0000 1816003 1585005500.40 151.5054 60.0018 32.0000 1.9745 1.9757 418.0955 418.4038 0.0463 -1.0000 -1.0000 1816213 1585005500.50 151.4679 60.0018 32.0000 1.9770 1.9782 418.0283 418.3361 0.0461 -1.0000 -1.0000 1816273 1585005500.60 151.4511 60.0018 32.0000 1.9771 1.9783 418.0063 418.3130 0.0462 -1.0000 -1.0000 1816333 1585005500.70 151.4511 60.0018 32.0000 1.9759 1.9771 418.1341 418.4427 0.0462 -1.0000 -1.0000 1816403 1585005500.80 151.4511 60.0018 32.0000 1.9779 1.9791 417.8608 418.1684 0.0462 -1.0000 -1.0000 1816473 1585005500.90 151.4511 60.0018 32.0000 1.9776 1.9788 417.9029 418.2093 0.0461 -1.0000 -1.0000 1816693 1585005501.00 151.4511 60.0018 32.0000 1.9787 1.9799 417.9979 418.3065 0.0464 -1.0000 -1.0000 1816763 1585005501.10 151.4507 60.0018 32.0000 1.9755 1.9767 418.0400 418.3488 0.0463 -1.0000 -1.0000 1816833 1585005501.20 151.4507 60.0018 32.0000 1.9755 1.9767 418.1515 418.4598 0.0462 -1.0000 -1.0000 1816893 1585005501.30 151.4507 60.0018 32.0000 1.9748 1.9760 418.2251 418.5337 0.0463 -1.0000 -1.0000 1816973 1585005501.40 151.4507 60.0018 32.0000 1.9761 1.9773 418.2278 418.5372 0.0463 -1.0000 -1.0000 1817283 1585005501.50 151.4507 60.0018 32.0000 1.9756 1.9767 418.1956 418.5035 0.0463 -1.0000 -1.0000 1817353 1585005501.60 151.4733 60.0018 32.0000 1.9770 1.9782 417.8618 418.1698 0.0462 -1.0000 -1.0000 1817413 1585005501.70 151.5058 60.0018 32.0000 1.9790 1.9802 417.9314 418.2394 0.0462 -1.0000 -1.0000 1817483 1585005501.80 151.5058 60.0018 32.0000 1.9777 1.9789 417.8039 418.1114 0.0462 -1.0000 -1.0000 1817552 1585005501.90 151.5058 60.0018 32.0000 1.9777 1.9789 418.0246 418.3323 0.0462 -1.0000 -1.0000 1817712 1585005502.00 151.5058 60.0018 32.0000 1.9774 1.9786 418.0640 418.3710 0.0461 -1.0000 -1.0000 1817962 1585005502.10 151.5058 60.0018 32.0000 1.9759 1.9771 418.0678 418.3750 0.0461 -1.0000 -1.0000 1818032 1585005502.20 151.3569 60.0018 32.0000 1.9758 1.9770 418.1722 418.4795 0.0461 -1.0000 -1.0000 1818102 1585005502.30 151.3569 60.0018 32.0000 1.9760 1.9772 418.2202 418.5270 0.0460 -1.0000 -1.0000 1818162 1585005502.40 151.3569 60.0018 32.0000 1.9755 1.9767 418.0624 418.3703 0.0462 -1.0000 -1.0000 1818232 1585005502.50 151.3569 60.0018 32.0000 1.9764 1.9776 418.2597 418.5691 0.0465 -1.0000 -1.0000 1818372 1585005502.60 151.3569 60.0018 32.0000 1.9761 1.9773 418.2133 418.5229 0.0464 -1.0000 -1.0000 1818432 1585005502.70 151.4759 60.0018 32.0000 1.9768 1.9780 417.7925 418.0999 0.0462 -1.0000 -1.0000 1818502 1585005502.80 151.5270 60.0018 32.0000 1.9781 1.9793 417.8946 418.2024 0.0462 -1.0000 -1.0000 1818572 1585005502.90 151.5270 60.0018 32.0000 1.9772 1.9784 417.8798 418.1877 0.0462 -1.0000 -1.0000 1818632 1585005503.00 151.5270 60.0018 32.0000 1.9743 1.9755 418.0750 418.3830 0.0462 -1.0000 -1.0000 1818702 1585005503.10 151.5270 60.0018 32.0000 1.9762 1.9774 418.0772 418.3846 0.0462 -1.0000 -1.0000 1818762 1585005503.20 151.5270 60.0018 32.0000 1.9765 1.9777 417.9635 418.2703 0.0461 -1.0000 -1.0000 1818832 1585005503.30 151.6679 60.0018 32.0000 1.9767 1.9779 418.1202 418.4282 0.0462 -1.0000 -1.0000 1818902 1585005503.40 151.6679 60.0018 32.0000 1.9771 1.9783 418.0759 418.3843 0.0463 -1.0000 -1.0000 1818962 1585005503.50 151.6679 60.0018 32.0000 1.9770 1.9782 418.0866 418.3948 0.0463 -1.0000 -1.0000 1819402 1585005503.60 151.6679 60.0018 32.0000 1.9775 1.9787 417.9887 418.2980 0.0464 -1.0000 -1.0000 1819461 1585005503.70 151.6679 60.0018 32.0000 1.9780 1.9792 417.8837 418.1921 0.0463 -1.0000 -1.0000 1819531 1585005503.80 151.5931 60.0018 32.0000 1.9776 1.9788 417.9413 418.2496 0.0463 -1.0000 -1.0000 1819602 1585005503.90 151.5695 60.0018 32.0000 1.9756 1.9768 418.0538 418.3627 0.0463 -1.0000 -1.0000 1819661 1585005504.00 151.5695 60.0018 32.0000 1.9754 1.9766 418.0804 418.3891 0.0463 -1.0000 -1.0000 1819891 1585005504.10 151.5695 60.0018 32.0000 1.9753 1.9765 418.1161 418.4244 0.0463 -1.0000 -1.0000 1819961 1585005504.20 151.5695 60.0018 32.0000 1.9775 1.9787 418.0638 418.3720 0.0463 -1.0000 -1.0000 1820021 1585005504.30 151.5695 60.0018 32.0000 1.9757 1.9769 418.0163 418.3246 0.0463 -1.0000 -1.0000 1820091 1585005504.40 151.4990 60.0018 32.0000 1.9761 1.9773 418.1982 418.5067 0.0463 -1.0000 -1.0000 1820161 1585005504.50 151.4789 60.0018 32.0000 1.9794 1.9806 417.8688 418.1775 0.0463 -1.0000 -1.0000 1820731 1585005504.60 151.4789 60.0018 32.0000 1.9770 1.9782 417.7147 418.0219 0.0461 -1.0000 -1.0000 1820791 1585005504.70 151.4789 60.0018 32.0000 1.9768 1.9780 417.8274 418.1354 0.0464 -1.0000 -1.0000 1820861 1585005504.80 151.4789 60.0018 32.0000 1.9771 1.9783 417.8569 418.1654 0.0463 -1.0000 -1.0000 1820951 1585005504.90 151.4789 60.0018 32.0000 1.9764 1.9776 418.1523 418.4610 0.0463 -1.0000 -1.0000 1821051 1585005505.00 151.5199 59.9998 32.0000 1.9762 1.9774 418.2467 418.5553 0.0463 -1.0000 -1.0000 1821201 1585005505.10 151.5199 59.9998 32.0000 1.9760 1.9772 418.1983 418.5071 0.0464 -1.0000 -1.0000 1821260 1585005505.20 151.5199 59.9998 32.0000 1.9767 1.9779 418.1762 418.4851 0.0463 -1.0000 -1.0000 1821330 1585005505.30 151.5199 59.9998 32.0000 1.9771 1.9783 418.0896 418.3981 0.0463 -1.0000 -1.0000 1821401 1585005505.40 151.5199 59.9998 32.0000 1.9777 1.9789 417.9659 418.2742 0.0463 -1.0000 -1.0000 1821460 1585005505.50 151.5335 59.9998 32.0000 1.9767 1.9779 417.8376 418.1457 0.0463 -1.0000 -1.0000 1821540 1585005505.60 151.5340 59.9998 32.0000 1.9779 1.9791 417.9270 418.2359 0.0464 -1.0000 -1.0000 1821610 1585005505.70 151.5340 59.9998 32.0000 1.9771 1.9783 418.0630 418.3713 0.0462 -1.0000 -1.0000 1821670 1585005505.80 151.5340 59.9998 32.0000 1.9778 1.9790 418.1170 418.4245 0.0462 -1.0000 -1.0000 1821750 1585005505.90 151.5340 59.9998 32.0000 1.9778 1.9790 418.2225 418.5305 0.0462 -1.0000 -1.0000 1821810 1585005506.00 151.5166 59.9998 32.0000 1.9777 1.9789 418.0223 418.3307 0.0463 -1.0000 -1.0000 1821870 1585005506.10 151.4266 59.9998 32.0000 1.9784 1.9796 417.9642 418.2719 0.0461 -1.0000 -1.0000 1821950 1585005506.20 151.4266 59.9998 32.0000 1.9758 1.9770 418.0218 418.3283 0.0461 -1.0000 -1.0000 1822010 1585005506.30 151.4266 59.9998 32.0000 1.9772 1.9784 417.9470 418.2555 0.0463 -1.0000 -1.0000 1822070 1585005506.40 151.4266 59.9998 32.0000 1.9759 1.9771 417.8828 418.1911 0.0463 -1.0000 -1.0000 1822150 1585005506.50 151.4266 59.9998 32.0000 1.9758 1.9770 417.9781 418.2863 0.0463 -1.0000 -1.0000 1822220 1585005506.60 151.4653 59.9998 32.0000 1.9772 1.9784 418.0104 418.3187 0.0463 -1.0000 -1.0000 1822280 1585005506.70 151.4653 59.9998 32.0000 1.9761 1.9773 417.9398 418.2474 0.0462 -1.0000 -1.0000 1822350 1585005506.80 151.4653 59.9998 32.0000 1.9775 1.9787 418.2249 418.5327 0.0461 -1.0000 -1.0000 1822410 1585005506.90 151.4653 59.9998 32.0000 1.9767 1.9779 418.1282 418.4359 0.0462 -1.0000 -1.0000 1822480 1585005507.00 151.4653 59.9998 32.0000 1.9765 1.9777 418.0570 418.3655 0.0463 -1.0000 -1.0000 1822550 1585005507.10 151.4215 59.9998 32.0000 1.9785 1.9797 417.9543 418.2624 0.0462 -1.0000 -1.0000 1822890 1585005507.20 151.3967 59.9998 32.0000 1.9768 1.9780 418.0853 418.3934 0.0463 -1.0000 -1.0000 1822950 1585005507.30 151.3967 59.9998 32.0000 1.9750 1.9762 418.1609 418.4694 0.0463 -1.0000 -1.0000 1823020 1585005507.40 151.3967 59.9998 32.0000 1.9742 1.9754 418.1687 418.4766 0.0462 -1.0000 -1.0000 1823090 1585005507.50 151.3967 59.9998 32.0000 1.9769 1.9781 418.2122 418.5201 0.0462 -1.0000 -1.0000 1823159 1585005507.60 151.3967 59.9998 32.0000 1.9765 1.9777 417.9663 418.2744 0.0463 -1.0000 -1.0000 1823489 1585005507.70 151.3967 59.9998 32.0000 1.9788 1.9801 418.1715 418.4809 0.0464 -1.0000 -1.0000 1823549 1585005507.80 151.3231 59.9998 32.0000 1.9759 1.9771 418.0140 418.3213 0.0460 -1.0000 -1.0000 1823629 1585005507.90 151.3231 59.9998 32.0000 1.9755 1.9767 417.9200 418.2284 0.0464 -1.0000 -1.0000 1823689 1585005508.00 151.3231 59.9998 32.0000 1.9760 1.9772 417.9727 418.2819 0.0464 -1.0000 -1.0000 1823759 1585005508.10 151.3231 59.9998 32.0000 1.9754 1.9766 418.0863 418.3940 0.0461 -1.0000 -1.0000 1824389 1585005508.20 151.3231 59.9998 32.0000 1.9767 1.9779 418.1659 418.4735 0.0462 -1.0000 -1.0000 1824449 1585005508.30 151.6090 59.9998 32.0000 1.9782 1.9794 418.2459 418.5546 0.0463 -1.0000 -1.0000 1824509 1585005508.40 151.6090 59.9998 32.0000 1.9788 1.9800 418.2811 418.5896 0.0462 -1.0000 -1.0000 1824589 1585005508.50 151.6090 59.9998 32.0000 1.9770 1.9782 417.7910 418.0987 0.0462 -1.0000 -1.0000 1824649 1585005508.60 151.6090 59.9998 32.0000 1.9789 1.9801 417.9582 418.2662 0.0463 -1.0000 -1.0000 1824709 1585005508.70 151.6090 59.9998 32.0000 1.9763 1.9775 418.0660 418.3735 0.0461 -1.0000 -1.0000 1824779 1585005508.80 151.5490 59.9998 32.0000 1.9765 1.9777 417.9569 418.2648 0.0462 -1.0000 -1.0000 1824849 1585005508.90 151.4355 59.9998 32.0000 1.9750 1.9762 418.0317 418.3400 0.0463 -1.0000 -1.0000 1824909 1585005509.00 151.4355 59.9998 32.0000 1.9762 1.9774 418.1471 418.4553 0.0463 -1.0000 -1.0000 1824978 1585005509.10 151.4355 59.9998 32.0000 1.9759 1.9771 418.2032 418.5133 0.0465 -1.0000 -1.0000 1825039 1585005509.20 151.4355 59.9998 32.0000 1.9764 1.9776 418.2217 418.5309 0.0463 -1.0000 -1.0000 1825758 1585005509.30 151.4355 59.9998 32.0000 1.9772 1.9784 417.8490 418.1567 0.0462 -1.0000 -1.0000 1825828 1585005509.40 151.5915 59.9998 32.0000 1.9775 1.9787 417.8360 418.1446 0.0463 -1.0000 -1.0000 1825888 1585005509.50 151.6018 59.9998 32.0000 1.9774 1.9786 418.0352 418.3444 0.0465 -1.0000 -1.0000 1825968 1585005509.60 151.6018 59.9998 32.0000 1.9770 1.9782 418.0701 418.3783 0.0462 -1.0000 -1.0000 1826028 1585005509.70 151.6018 59.9998 32.0000 1.9780 1.9792 418.4039 418.7123 0.0462 -1.0000 -1.0000 1826108 1585005509.80 151.6018 59.9998 32.0000 1.9768 1.9780 418.2791 418.5886 0.0465 -1.0000 -1.0000 1826178 1585005509.90 151.6011 59.9999 32.0000 1.9754 1.9766 418.3158 418.6247 0.0463 -1.0000 -1.0000 1826238 1585005510.00 151.5990 60.0002 32.0000 1.9759 1.9771 418.1450 418.4540 0.0464 -1.0000 -1.0000 1826308 1585005510.10 151.5990 60.0002 32.0000 1.9759 1.9771 417.8343 418.1412 0.0462 -1.0000 -1.0000 1826378 1585005510.20 151.5990 60.0002 32.0000 1.9774 1.9786 417.8314 418.1402 0.0463 -1.0000 -1.0000 1826438 1585005510.30 151.5990 60.0002 32.0000 1.9784 1.9796 417.9824 418.2903 0.0462 -1.0000 -1.0000 1826498 1585005510.40 151.5990 60.0002 32.0000 1.9762 1.9774 418.0046 418.3143 0.0465 -1.0000 -1.0000 1826578 1585005510.50 151.5990 60.0002 32.0000 1.9753 1.9765 418.0851 418.3947 0.0465 -1.0000 -1.0000 1826638 1585005510.60 151.6982 60.0002 32.0000 1.9761 1.9773 418.1606 418.4696 0.0463 -1.0000 -1.0000 1826698 1585005510.70 151.6982 60.0002 32.0000 1.9759 1.9771 417.9923 418.3007 0.0463 -1.0000 -1.0000 1826778 1585005510.80 151.6982 60.0002 32.0000 1.9769 1.9781 418.0140 418.3225 0.0464 -1.0000 -1.0000 1827007 1585005510.90 151.6982 60.0002 32.0000 1.9767 1.9779 417.8993 418.2082 0.0464 -1.0000 -1.0000 1827067 1585005511.00 151.6982 60.0002 32.0000 1.9785 1.9797 418.0115 418.3200 0.0463 -1.0000 -1.0000 1827137 1585005511.10 151.6982 60.0002 32.0000 1.9765 1.9777 417.9175 418.2258 0.0463 -1.0000 -1.0000 1827207 1585005511.20 151.6982 60.0002 32.0000 1.9765 1.9777 417.9937 418.3018 0.0463 -1.0000 -1.0000 1827267 1585005511.30 151.6982 60.0002 32.0000 1.9758 1.9770 418.1604 418.4697 0.0464 -1.0000 -1.0000 1827347 1585005511.40 151.6982 60.0002 32.0000 1.9759 1.9771 418.2104 418.5200 0.0464 -1.0000 -1.0000 1827407 1585005511.50 151.6982 60.0002 32.0000 1.9768 1.9780 418.0644 418.3736 0.0464 -1.0000 -1.0000 1827477 1585005511.60 151.6982 60.0002 32.0000 1.9777 1.9789 418.1851 418.4938 0.0464 -1.0000 -1.0000 1827547 1585005511.70 151.7118 60.0002 32.0000 1.9759 1.9771 417.8085 418.1179 0.0465 -1.0000 -1.0000 1827727 1585005511.80 151.7118 60.0002 32.0000 1.9771 1.9783 417.7186 418.0272 0.0464 -1.0000 -1.0000 1827807 1585005511.90 151.7118 60.0002 32.0000 1.9767 1.9779 417.9717 418.2810 0.0464 -1.0000 -1.0000 1827867 1585005512.00 151.7118 60.0002 32.0000 1.9776 1.9788 418.1469 418.4564 0.0464 -1.0000 -1.0000 1827927 1585005512.10 151.7118 60.0002 32.0000 1.9767 1.9779 418.3350 418.6442 0.0463 -1.0000 -1.0000 1827997 1585005512.20 151.7118 60.0002 32.0000 1.9763 1.9775 418.2684 418.5772 0.0463 -1.0000 -1.0000 1828197 1585005512.30 151.7118 60.0002 32.0000 1.9756 1.9768 418.1068 418.4150 0.0462 -1.0000 -1.0000 1828257 1585005512.40 151.4943 60.0002 32.0000 1.9764 1.9776 418.1450 418.4526 0.0462 -1.0000 -1.0000 1828327 1585005512.50 151.4943 60.0002 32.0000 1.9774 1.9786 418.0758 418.3845 0.0463 -1.0000 -1.0000 1828397 1585005512.60 151.4943 60.0002 32.0000 1.9762 1.9774 417.8883 418.1963 0.0462 -1.0000 -1.0000 1828457 1585005512.70 151.4943 60.0002 32.0000 1.9759 1.9771 418.1470 418.4554 0.0463 -1.0000 -1.0000 1828527 1585005512.80 151.4943 60.0002 32.0000 1.9772 1.9784 418.2358 418.5439 0.0462 -1.0000 -1.0000 1828717 1585005512.90 151.4821 60.0002 32.0000 1.9756 1.9768 418.3357 418.6450 0.0464 -1.0000 -1.0000 1828787 1585005513.00 151.4791 60.0002 32.0000 1.9759 1.9771 418.0835 418.3929 0.0464 -1.0000 -1.0000 1828856 1585005513.10 151.4791 60.0002 32.0000 1.9754 1.9766 418.1312 418.4404 0.0463 -1.0000 -1.0000 1828917 1585005513.20 151.4791 60.0002 32.0000 1.9757 1.9769 418.1294 418.4373 0.0462 -1.0000 -1.0000 1828976 1585005513.30 151.4791 60.0002 32.0000 1.9766 1.9778 418.1080 418.4166 0.0463 -1.0000 -1.0000 1829226 1585005513.40 151.4791 60.0002 32.0000 1.9767 1.9779 417.9236 418.2329 0.0464 -1.0000 -1.0000 1829296 1585005513.50 151.4791 60.0002 32.0000 1.9771 1.9783 417.9676 418.2767 0.0464 -1.0000 -1.0000 1829366 1585005513.60 151.4774 60.0002 32.0000 1.9783 1.9795 417.7668 418.0752 0.0463 -1.0000 -1.0000 1829426 1585005513.70 151.4555 60.0002 32.0000 1.9763 1.9775 418.1774 418.4847 0.0462 -1.0000 -1.0000 1829486 1585005513.80 151.4555 60.0002 32.0000 1.9763 1.9775 418.3065 418.6156 0.0464 -1.0000 -1.0000 1829696 1585005513.90 151.4555 60.0002 32.0000 1.9760 1.9772 418.3548 418.6643 0.0464 -1.0000 -1.0000 1829756 1585005514.00 151.4555 60.0002 32.0000 1.9750 1.9762 418.2030 418.5109 0.0462 -1.0000 -1.0000 1829826 1585005514.10 151.4555 60.0002 32.0000 1.9753 1.9765 418.1033 418.4111 0.0462 -1.0000 -1.0000 1829896 1585005514.20 151.4564 60.0002 32.0000 1.9768 1.9780 418.0081 418.3182 0.0465 -1.0000 -1.0000 1829966 1585005514.30 151.4946 60.0002 32.0000 1.9764 1.9776 418.1645 418.4732 0.0463 -1.0000 -1.0000 1830576 1585005514.40 151.4946 60.0002 32.0000 1.9779 1.9791 417.8255 418.1342 0.0464 -1.0000 -1.0000 1830646 1585005514.50 151.4946 60.0002 32.0000 1.9779 1.9791 418.0402 418.3492 0.0463 -1.0000 -1.0000 1830705 1585005514.60 151.4946 60.0002 32.0000 1.9777 1.9789 418.1114 418.4199 0.0463 -1.0000 -1.0000 1830765 1585005514.70 151.4946 60.0002 32.0000 1.9754 1.9766 418.1347 418.4441 0.0464 -1.0000 -1.0000 1830845 1585005514.80 151.4424 59.9995 32.0000 1.9745 1.9757 418.1236 418.4323 0.0463 -1.0000 -1.0000 1830905 1585005514.90 151.3925 59.9988 32.0000 1.9750 1.9762 417.9702 418.2787 0.0463 -1.0000 -1.0000 1830965 1585005515.00 151.3925 59.9988 32.0000 1.9778 1.9790 417.7634 418.0710 0.0462 -1.0000 -1.0000 1831045 1585005515.10 151.3925 59.9988 32.0000 1.9767 1.9779 417.9431 418.2507 0.0462 -1.0000 -1.0000 1831105 1585005515.20 151.3925 59.9988 32.0000 1.9764 1.9776 417.9620 418.2701 0.0463 -1.0000 -1.0000 1831185 1585005515.30 151.3925 59.9988 32.0000 1.9768 1.9780 417.9424 418.2507 0.0462 -1.0000 -1.0000 1831425 1585005515.40 151.3925 59.9988 32.0000 1.9765 1.9776 418.2459 418.5537 0.0462 -1.0000 -1.0000 1831485 1585005515.50 151.3925 59.9988 32.0000 1.9773 1.9785 418.3520 418.6605 0.0463 -1.0000 -1.0000 1831565 1585005515.60 151.4918 59.9988 32.0000 1.9774 1.9786 418.2960 418.6057 0.0464 -1.0000 -1.0000 1831625 1585005515.70 151.6243 59.9988 32.0000 1.9763 1.9775 418.0288 418.3382 0.0465 -1.0000 -1.0000 1831715 1585005515.80 151.6243 59.9988 32.0000 1.9758 1.9770 418.0886 418.3976 0.0463 -1.0000 -1.0000 1831905 1585005515.90 151.4122 59.9988 32.0000 1.9759 1.9771 417.8692 418.1769 0.0462 -1.0000 -1.0000 1831965 1585005516.00 151.3716 59.9988 32.0000 1.9768 1.9780 417.8454 418.1532 0.0463 -1.0000 -1.0000 1832025 1585005516.10 151.3716 59.9988 32.0000 1.9763 1.9775 418.0026 418.3115 0.0464 -1.0000 -1.0000 1832105 1585005516.20 151.3716 59.9988 32.0000 1.9758 1.9770 418.0695 418.3772 0.0462 -1.0000 -1.0000 1832165 1585005516.30 151.3716 59.9988 32.0000 1.9763 1.9775 418.1131 418.4209 0.0462 -1.0000 -1.0000 1832914 1585005516.40 151.3716 59.9988 32.0000 1.9756 1.9768 418.3397 418.6489 0.0463 -1.0000 -1.0000 1832984 1585005516.50 151.7629 59.9988 32.0000 1.9753 1.9765 418.1135 418.4217 0.0463 -1.0000 -1.0000 1833044 1585005516.60 151.7629 59.9988 32.0000 1.9751 1.9763 418.1154 418.4235 0.0462 -1.0000 -1.0000 1833114 1585005516.70 151.7629 59.9988 32.0000 1.9755 1.9767 417.9491 418.2566 0.0462 -1.0000 -1.0000 1833184 1585005516.80 151.7629 59.9988 32.0000 1.9753 1.9765 417.9756 418.2833 0.0462 -1.0000 -1.0000 1833244 1585005516.90 151.7629 59.9988 32.0000 1.9770 1.9782 418.0122 418.3198 0.0462 -1.0000 -1.0000 1833304 1585005517.00 151.7629 59.9988 32.0000 1.9775 1.9787 418.0137 418.3220 0.0462 -1.0000 -1.0000 1833464 1585005517.10 151.7629 59.9988 32.0000 1.9765 1.9777 418.1969 418.5045 0.0461 -1.0000 -1.0000 1833534 1585005517.20 151.6215 59.9988 32.0000 1.9754 1.9766 418.1266 418.4343 0.0462 -1.0000 -1.0000 1833694 1585005517.30 151.6215 59.9988 32.0000 1.9757 1.9769 418.3054 418.6135 0.0461 -1.0000 -1.0000 1833774 1585005517.40 151.6215 59.9988 32.0000 1.9762 1.9774 418.0593 418.3665 0.0462 -1.0000 -1.0000 1833834 1585005517.50 151.6215 59.9988 32.0000 1.9762 1.9774 418.0479 418.3563 0.0463 -1.0000 -1.0000 1833904 1585005517.60 151.6215 59.9988 32.0000 1.9769 1.9781 417.9968 418.3043 0.0461 -1.0000 -1.0000 1833964 1585005517.70 151.6215 59.9988 32.0000 1.9778 1.9790 417.8725 418.1797 0.0461 -1.0000 -1.0000 1834024 1585005517.80 151.5412 59.9988 32.0000 1.9767 1.9779 418.0124 418.3203 0.0462 -1.0000 -1.0000 1834104 1585005517.90 151.5412 59.9988 32.0000 1.9782 1.9794 417.8000 418.1069 0.0461 -1.0000 -1.0000 1834164 1585005518.00 151.5412 59.9988 32.0000 1.9784 1.9796 418.1414 418.4492 0.0462 -1.0000 -1.0000 1834224 1585005518.10 151.5412 59.9988 32.0000 1.9765 1.9777 418.3710 418.6787 0.0461 -1.0000 -1.0000 1834304 1585005518.20 151.5412 59.9988 32.0000 1.9771 1.9783 418.1486 418.4554 0.0461 -1.0000 -1.0000 1834363 1585005518.30 151.5412 59.9988 32.0000 1.9756 1.9768 418.0744 418.3825 0.0462 -1.0000 -1.0000 1834433 1585005518.40 151.5412 59.9988 32.0000 1.9753 1.9765 417.8898 418.1970 0.0461 -1.0000 -1.0000 1834743 1585005518.50 151.5206 59.9988 32.0000 1.9770 1.9782 417.7701 418.0774 0.0461 -1.0000 -1.0000 1834813 1585005518.60 151.5206 59.9988 32.0000 1.9768 1.9780 418.0167 418.3236 0.0461 -1.0000 -1.0000 1834873 1585005518.70 151.5206 59.9988 32.0000 1.9761 1.9773 418.0536 418.3621 0.0463 -1.0000 -1.0000 1834943 1585005518.80 151.5206 59.9988 32.0000 1.9762 1.9774 418.2162 418.5247 0.0463 -1.0000 -1.0000 1835003 1585005518.90 151.5206 59.9988 32.0000 1.9760 1.9772 418.3625 418.6689 0.0461 -1.0000 -1.0000 1835083 1585005519.00 151.4834 59.9988 32.0000 1.9755 1.9767 418.2400 418.5487 0.0463 -1.0000 -1.0000 1835153 1585005519.10 151.4395 59.9988 32.0000 1.9764 1.9776 418.3717 418.6794 0.0461 -1.0000 -1.0000 1835213 1585005519.20 151.4395 59.9988 32.0000 1.9777 1.9789 417.9091 418.2171 0.0463 -1.0000 -1.0000 1835273 1585005519.30 151.4395 59.9988 32.0000 1.9766 1.9778 417.9346 418.2424 0.0461 -1.0000 -1.0000 1835353 1585005519.40 151.4395 59.9988 32.0000 1.9771 1.9783 417.9522 418.2597 0.0462 -1.0000 -1.0000 1835413 1585005519.50 151.4395 59.9988 32.0000 1.9769 1.9781 417.7576 418.0662 0.0463 -1.0000 -1.0000 1835483 1585005519.60 151.5571 59.9972 32.0000 1.9767 1.9779 417.8702 418.1782 0.0462 -1.0000 -1.0000 1835543 1585005519.70 151.5639 59.9971 32.0000 1.9763 1.9775 418.0502 418.3580 0.0462 -1.0000 -1.0000 1835613 1585005519.80 151.5639 59.9971 32.0000 1.9757 1.9769 418.1913 418.4990 0.0462 -1.0000 -1.0000 1835683 1585005519.90 151.5639 59.9971 32.0000 1.9760 1.9772 418.3082 418.6160 0.0462 -1.0000 -1.0000 1835753 1585005520.00 151.5639 59.9971 32.0000 1.9772 1.9785 418.2229 418.5319 0.0464 -1.0000 -1.0000 1835813 1585005520.10 151.5639 59.9971 32.0000 1.9754 1.9766 418.1433 418.4523 0.0463 -1.0000 -1.0000 1835883 1585005520.20 151.5639 59.9971 32.0000 1.9774 1.9786 418.1898 418.4986 0.0463 -1.0000 -1.0000 1835953 1585005520.30 151.4799 59.9971 32.0000 1.9771 1.9783 417.7325 418.0403 0.0463 -1.0000 -1.0000 1836013 1585005520.40 151.4799 59.9971 32.0000 1.9780 1.9792 417.8260 418.1329 0.0460 -1.0000 -1.0000 1836083 1585005520.50 151.4799 59.9971 32.0000 1.9771 1.9783 417.8850 418.1930 0.0463 -1.0000 -1.0000 1836213 1585005520.60 151.4799 59.9971 32.0000 1.9768 1.9780 418.0711 418.3802 0.0463 -1.0000 -1.0000 1836273 1585005520.70 151.4799 59.9971 32.0000 1.9770 1.9782 418.2414 418.5507 0.0465 -1.0000 -1.0000 1836342 1585005520.80 151.4741 59.9971 32.0000 1.9754 1.9766 418.4001 418.7091 0.0463 -1.0000 -1.0000 1836412 1585005520.90 151.4659 59.9971 32.0000 1.9760 1.9772 418.1676 418.4765 0.0464 -1.0000 -1.0000 1836472 1585005521.00 151.4659 59.9971 32.0000 1.9772 1.9784 418.0582 418.3676 0.0465 -1.0000 -1.0000 1837052 1585005521.10 151.4659 59.9971 32.0000 1.9765 1.9777 417.8645 418.1736 0.0464 -1.0000 -1.0000 1837122 1585005521.20 151.4659 59.9971 32.0000 1.9769 1.9781 417.9501 418.2584 0.0462 -1.0000 -1.0000 1837182 1585005521.30 151.4659 59.9971 32.0000 1.9779 1.9791 418.0691 418.3770 0.0463 -1.0000 -1.0000 1837252 1585005521.40 151.3851 59.9971 32.0000 1.9769 1.9781 418.0221 418.3313 0.0465 -1.0000 -1.0000 1837312 1585005521.50 151.3851 59.9971 32.0000 1.9770 1.9782 418.1317 418.4407 0.0463 -1.0000 -1.0000 1837652 1585005521.60 151.3851 59.9971 32.0000 1.9744 1.9756 418.1662 418.4745 0.0462 -1.0000 -1.0000 1837722 1585005521.70 151.3851 59.9971 32.0000 1.9746 1.9758 418.2449 418.5532 0.0463 -1.0000 -1.0000 1837782 1585005521.80 151.3851 59.9971 32.0000 1.9781 1.9793 418.2320 418.5401 0.0462 -1.0000 -1.0000 1837852 1585005521.90 151.3851 59.9971 32.0000 1.9767 1.9779 417.9938 418.3022 0.0463 -1.0000 -1.0000 1837912 1585005522.00 151.3851 59.9971 32.0000 1.9753 1.9765 417.7585 418.0675 0.0464 -1.0000 -1.0000 1837982 1585005522.10 151.3851 59.9971 32.0000 1.9767 1.9779 417.7883 418.0968 0.0463 -1.0000 -1.0000 1838052 1585005522.20 151.3851 59.9971 32.0000 1.9767 1.9780 417.9730 418.2822 0.0464 -1.0000 -1.0000 1838111 1585005522.30 151.3705 59.9971 32.0000 1.9751 1.9763 418.0351 418.3430 0.0462 -1.0000 -1.0000 1838182 1585005522.40 151.3705 59.9971 32.0000 1.9754 1.9766 418.0446 418.3527 0.0463 -1.0000 -1.0000 1838251 1585005522.50 151.4838 59.9971 32.0000 1.9779 1.9791 418.1014 418.4105 0.0464 -1.0000 -1.0000 1838312 1585005522.60 151.4838 59.9971 32.0000 1.9758 1.9770 418.1193 418.4274 0.0462 -1.0000 -1.0000 1838372 1585005522.70 151.4838 59.9971 32.0000 1.9762 1.9774 417.9262 418.2354 0.0465 -1.0000 -1.0000 1838451 1585005522.80 151.4838 59.9971 32.0000 1.9784 1.9796 417.9136 418.2229 0.0463 -1.0000 -1.0000 1838521 1585005522.90 151.4838 59.9971 32.0000 1.9769 1.9781 417.8310 418.1394 0.0463 -1.0000 -1.0000 1838581 1585005523.00 151.5740 59.9971 32.0000 1.9769 1.9781 417.9485 418.2581 0.0465 -1.0000 -1.0000 1838715 1585005523.10 151.6201 59.9971 32.0000 1.9763 1.9775 417.9363 418.2442 0.0461 -1.0000 -1.0000 1838775 1585005523.20 151.6201 59.9971 32.0000 1.9766 1.9778 418.2075 418.5167 0.0464 -1.0000 -1.0000 1838845 1585005523.30 151.6201 59.9971 32.0000 1.9771 1.9783 418.3181 418.6274 0.0465 -1.0000 -1.0000 1838915 1585005523.40 151.6201 59.9971 32.0000 1.9752 1.9764 418.2118 418.5226 0.0466 -1.0000 -1.0000 1838974 1585005523.50 151.6201 59.9971 32.0000 1.9767 1.9779 418.3085 418.6185 0.0465 -1.0000 -1.0000 1839774 1585005523.60 151.6050 59.9971 32.0000 1.9778 1.9791 417.9323 418.2418 0.0465 -1.0000 -1.0000 1839834 1585005523.70 151.3034 59.9971 32.0000 1.9765 1.9777 417.7460 418.0561 0.0465 -1.0000 -1.0000 1839894 1585005523.80 151.3034 59.9971 32.0000 1.9774 1.9786 417.8854 418.1939 0.0464 -1.0000 -1.0000 1839964 1585005523.90 151.3034 59.9971 32.0000 1.9748 1.9760 417.8498 418.1592 0.0465 -1.0000 -1.0000 1840034 1585005524.00 151.3034 59.9971 32.0000 1.9739 1.9751 417.9053 418.2158 0.0465 -1.0000 -1.0000 1840094 1585005524.10 151.3034 59.9971 32.0000 1.9755 1.9767 417.9333 418.2427 0.0465 -1.0000 -1.0000 1840434 1585005524.20 151.3034 59.9971 32.0000 1.9753 1.9765 418.0199 418.3290 0.0464 -1.0000 -1.0000 1840494 1585005524.30 151.3034 59.9971 32.0000 1.9756 1.9768 418.1581 418.4675 0.0464 -1.0000 -1.0000 1840554 1585005524.40 151.3034 59.9971 32.0000 1.9757 1.9769 418.2105 418.5207 0.0466 -1.0000 -1.0000 1840624 1585005524.50 151.3034 59.9971 32.0000 1.9742 1.9754 418.1845 418.4944 0.0465 -1.0000 -1.0000 1840694 1585005524.60 151.3034 59.9971 32.0000 1.9769 1.9781 418.0212 418.3306 0.0464 -1.0000 -1.0000 1840754 1585005524.70 151.3693 59.9972 32.0000 1.9778 1.9790 417.9377 418.2464 0.0463 -1.0000 -1.0000 1840823 1585005524.80 151.4471 59.9973 32.0000 1.9764 1.9776 417.8927 418.2014 0.0463 -1.0000 -1.0000 1840893 1585005524.90 151.4471 59.9973 32.0000 1.9766 1.9778 417.8194 418.1278 0.0463 -1.0000 -1.0000 1840953 1585005525.00 151.4471 59.9973 32.0000 1.9771 1.9783 417.9180 418.2283 0.0466 -1.0000 -1.0000 1841023 1585005525.10 151.4471 59.9973 32.0000 1.9786 1.9798 417.8463 418.1551 0.0464 -1.0000 -1.0000 1841084 1585005525.20 151.4471 59.9973 32.0000 1.9778 1.9790 417.8252 418.1331 0.0462 -1.0000 -1.0000 1841153 1585005525.30 151.3226 59.9973 32.0000 1.9763 1.9775 417.8171 418.1258 0.0464 -1.0000 -1.0000 1841223 1585005525.40 151.3226 59.9973 32.0000 1.9767 1.9779 418.1087 418.4177 0.0463 -1.0000 -1.0000 1841293 1585005525.50 151.3226 59.9973 32.0000 1.9762 1.9774 418.2242 418.5329 0.0463 -1.0000 -1.0000 1841363 1585005525.60 151.3226 59.9973 32.0000 1.9756 1.9768 418.1306 418.4393 0.0464 -1.0000 -1.0000 1841643 1585005525.70 151.3226 59.9973 32.0000 1.9754 1.9766 418.1042 418.4134 0.0464 -1.0000 -1.0000 1841703 1585005525.80 151.4096 59.9973 32.0000 1.9769 1.9781 418.0574 418.3668 0.0464 -1.0000 -1.0000 1841783 1585005525.90 151.4368 59.9973 32.0000 1.9781 1.9793 418.0596 418.3683 0.0464 -1.0000 -1.0000 1841843 1585005526.00 151.4368 59.9973 32.0000 1.9779 1.9791 417.9522 418.2615 0.0465 -1.0000 -1.0000 1841903 1585005526.10 151.4368 59.9973 32.0000 1.9772 1.9784 417.7979 418.1067 0.0464 -1.0000 -1.0000 1842203 1585005526.20 151.4368 59.9973 32.0000 1.9760 1.9772 417.9856 418.2947 0.0464 -1.0000 -1.0000 1842263 1585005526.30 151.4368 59.9973 32.0000 1.9782 1.9794 418.1159 418.4251 0.0464 -1.0000 -1.0000 1842333 1585005526.40 151.4368 59.9973 32.0000 1.9775 1.9787 418.1150 418.4253 0.0465 -1.0000 -1.0000 1842403 1585005526.50 151.4368 59.9973 32.0000 1.9753 1.9765 418.2282 418.5380 0.0465 -1.0000 -1.0000 1842463 1585005526.60 151.4368 59.9973 32.0000 1.9764 1.9776 418.4253 418.7346 0.0464 -1.0000 -1.0000 1842653 1585005526.70 151.4368 59.9973 32.0000 1.9745 1.9757 418.1591 418.4682 0.0465 -1.0000 -1.0000 1842722 1585005526.80 151.4368 59.9973 32.0000 1.9775 1.9787 418.0850 418.3952 0.0466 -1.0000 -1.0000 1842792 1585005526.90 151.4368 59.9973 32.0000 1.9775 1.9788 417.8249 418.1349 0.0465 -1.0000 -1.0000 1842852 1585005527.00 151.5823 59.9973 32.0000 1.9770 1.9782 417.8422 418.1517 0.0465 -1.0000 -1.0000 1842922 1585005527.10 151.4824 59.9973 32.0000 1.9759 1.9771 417.8606 418.1715 0.0467 -1.0000 -1.0000 1843152 1585005527.20 151.4824 59.9973 32.0000 1.9757 1.9769 418.3634 418.6725 0.0464 -1.0000 -1.0000 1843212 1585005527.30 151.4824 59.9973 32.0000 1.9749 1.9761 418.1880 418.4978 0.0464 -1.0000 -1.0000 1843282 1585005527.40 151.4824 59.9973 32.0000 1.9763 1.9776 418.2814 418.5923 0.0466 -1.0000 -1.0000 1843352 1585005527.50 151.5236 59.9973 32.0000 1.9774 1.9786 418.1366 418.4466 0.0465 -1.0000 -1.0000 1843422 1585005527.60 151.6427 59.9973 32.0000 1.9771 1.9783 418.1687 418.4782 0.0464 -1.0000 -1.0000 1843482 1585005527.70 151.6427 59.9973 32.0000 1.9765 1.9777 417.9701 418.2797 0.0465 -1.0000 -1.0000 1843612 1585005527.80 151.6427 59.9973 32.0000 1.9772 1.9784 417.8393 418.1492 0.0466 -1.0000 -1.0000 1843682 1585005527.90 151.6427 59.9973 32.0000 1.9773 1.9785 417.9270 418.2364 0.0464 -1.0000 -1.0000 1844002 1585005528.00 151.6427 59.9973 32.0000 1.9764 1.9776 417.8293 418.1389 0.0465 -1.0000 -1.0000 1844072 1585005528.10 151.6427 59.9973 32.0000 1.9773 1.9785 418.0191 418.3285 0.0465 -1.0000 -1.0000 1844142 1585005528.20 151.3484 59.9973 32.0000 1.9763 1.9775 418.1834 418.4926 0.0465 -1.0000 -1.0000 1844262 1585005528.30 151.3484 59.9973 32.0000 1.9744 1.9756 418.1079 418.4186 0.0465 -1.0000 -1.0000 1844332 1585005528.40 151.3484 59.9973 32.0000 1.9734 1.9746 418.0755 418.3850 0.0465 -1.0000 -1.0000 1844402 1585005528.50 151.3484 59.9973 32.0000 1.9746 1.9758 418.0697 418.3795 0.0465 -1.0000 -1.0000 1844472 1585005528.60 151.3484 59.9973 32.0000 1.9766 1.9778 417.8756 418.1859 0.0466 -1.0000 -1.0000 1844532 1585005528.70 151.3484 59.9973 32.0000 1.9788 1.9800 417.9091 418.2189 0.0465 -1.0000 -1.0000 1844611 1585005528.80 151.3484 59.9973 32.0000 1.9771 1.9783 417.9655 418.2759 0.0466 -1.0000 -1.0000 1844672 1585005528.90 151.3484 59.9973 32.0000 1.9755 1.9767 417.9408 418.2509 0.0465 -1.0000 -1.0000 1844732 1585005529.00 151.3484 59.9973 32.0000 1.9755 1.9767 418.1589 418.4687 0.0465 -1.0000 -1.0000 1844802 1585005529.10 151.3484 59.9973 32.0000 1.9761 1.9773 418.1758 418.4867 0.0466 -1.0000 -1.0000 1844871 1585005529.20 151.3484 59.9973 32.0000 1.9748 1.9760 418.0160 418.3257 0.0466 -1.0000 -1.0000 1844991 1585005529.30 151.7170 59.9973 32.0000 1.9770 1.9783 417.9414 418.2519 0.0466 -1.0000 -1.0000 1845071 1585005529.40 151.7602 59.9973 32.0000 1.9775 1.9787 417.8669 418.1772 0.0467 -1.0000 -1.0000 1845131 1585005529.50 151.7602 59.9973 32.0000 1.9781 1.9793 417.8527 418.1632 0.0466 -1.0000 -1.0000 1845201 1585005529.60 151.7602 59.9973 32.0000 1.9779 1.9791 418.0810 418.3905 0.0465 -1.0000 -1.0000 1845261 1585005529.70 151.7602 59.9973 32.0000 1.9762 1.9774 418.0855 418.3951 0.0465 -1.0000 -1.0000 1846001 1585005529.80 151.7458 59.9982 32.0000 1.9759 1.9771 418.1423 418.4515 0.0464 -1.0000 -1.0000 1846071 1585005529.90 151.7458 59.9982 32.0000 1.9750 1.9762 418.0343 418.3448 0.0466 -1.0000 -1.0000 1846131 1585005530.00 151.7458 59.9982 32.0000 1.9750 1.9762 418.1397 418.4489 0.0464 -1.0000 -1.0000 1846201 1585005530.10 151.7458 59.9982 32.0000 1.9780 1.9793 417.9060 418.2164 0.0466 -1.0000 -1.0000 1846271 1585005530.20 151.7458 59.9982 32.0000 1.9781 1.9793 417.7143 418.0233 0.0464 -1.0000 -1.0000 1846331 1585005530.30 151.7458 59.9982 32.0000 1.9787 1.9799 417.9527 418.2620 0.0464 -1.0000 -1.0000 1846391 1585005530.40 151.7458 59.9982 32.0000 1.9778 1.9790 417.8546 418.1643 0.0464 -1.0000 -1.0000 1846470 1585005530.50 151.7458 59.9982 32.0000 1.9758 1.9770 417.8740 418.1825 0.0465 -1.0000 -1.0000 1846540 1585005530.60 151.7458 59.9982 32.0000 1.9761 1.9774 418.0970 418.4078 0.0466 -1.0000 -1.0000 1846740 1585005530.70 151.7458 59.9982 32.0000 1.9756 1.9768 418.0748 418.3844 0.0465 -1.0000 -1.0000 1846820 1585005530.80 151.7458 59.9982 32.0000 1.9731 1.9743 418.1390 418.4493 0.0466 -1.0000 -1.0000 1846880 1585005530.90 151.7458 59.9982 32.0000 1.9761 1.9773 418.0984 418.4083 0.0465 -1.0000 -1.0000 1846940 1585005531.00 151.4336 59.9982 32.0000 1.9755 1.9768 418.0788 418.3889 0.0465 -1.0000 -1.0000 1847010 1585005531.10 151.3201 59.9982 32.0000 1.9761 1.9774 418.0701 418.3797 0.0464 -1.0000 -1.0000 1847080 1585005531.20 151.3201 59.9982 32.0000 1.9756 1.9768 417.8678 418.1777 0.0466 -1.0000 -1.0000 1847640 1585005531.30 151.3201 59.9982 32.0000 1.9763 1.9775 417.9045 418.2144 0.0466 -1.0000 -1.0000 1847720 1585005531.40 151.3201 59.9982 32.0000 1.9771 1.9783 417.8058 418.1168 0.0467 -1.0000 -1.0000 1847780 1585005531.50 151.3201 59.9982 32.0000 1.9760 1.9772 417.9955 418.3059 0.0466 -1.0000 -1.0000 1847850 1585005531.60 151.3201 59.9982 32.0000 1.9762 1.9774 418.0788 418.3896 0.0466 -1.0000 -1.0000 1847930 1585005531.70 151.4837 59.9982 32.0000 1.9750 1.9762 418.2376 418.5486 0.0467 -1.0000 -1.0000 1847990 1585005531.80 151.4837 59.9982 32.0000 1.9769 1.9781 418.1275 418.4374 0.0465 -1.0000 -1.0000 1848060 1585005531.90 151.4837 59.9982 32.0000 1.9761 1.9773 418.1483 418.4580 0.0465 -1.0000 -1.0000 1848120 1585005532.00 151.4837 59.9982 32.0000 1.9769 1.9781 418.2629 418.5732 0.0466 -1.0000 -1.0000 1848190 1585005532.10 151.4837 59.9982 32.0000 1.9762 1.9774 418.1658 418.4764 0.0466 -1.0000 -1.0000 1848260 1585005532.20 151.4837 59.9982 32.0000 1.9778 1.9790 418.0758 418.3864 0.0467 -1.0000 -1.0000 1848320 1585005532.30 151.4837 59.9982 32.0000 1.9767 1.9779 417.8501 418.1596 0.0465 -1.0000 -1.0000 1848380 1585005532.40 151.4837 59.9982 32.0000 1.9776 1.9788 417.8656 418.1763 0.0466 -1.0000 -1.0000 1848459 1585005532.50 151.4837 59.9982 32.0000 1.9773 1.9785 417.9988 418.3097 0.0467 -1.0000 -1.0000 1848520 1585005532.60 151.4887 59.9982 32.0000 1.9757 1.9769 418.0214 418.3315 0.0466 -1.0000 -1.0000 1848580 1585005532.70 151.5081 59.9982 32.0000 1.9760 1.9772 418.2693 418.5798 0.0466 -1.0000 -1.0000 1848659 1585005532.80 151.5075 59.9982 32.0000 1.9777 1.9789 418.2583 418.5692 0.0466 -1.0000 -1.0000 1848720 1585005532.90 151.5075 59.9982 32.0000 1.9753 1.9765 418.0822 418.3926 0.0466 -1.0000 -1.0000 1848779 1585005533.00 151.5075 59.9982 32.0000 1.9764 1.9776 418.1157 418.4266 0.0467 -1.0000 -1.0000 1848869 1585005533.10 151.5075 59.9982 32.0000 1.9760 1.9772 417.7325 418.0422 0.0465 -1.0000 -1.0000 1848929 1585005533.20 151.5075 59.9982 32.0000 1.9776 1.9788 417.7653 418.0748 0.0466 -1.0000 -1.0000 1848989 1585005533.30 151.5075 59.9982 32.0000 1.9758 1.9770 417.8265 418.1372 0.0467 -1.0000 -1.0000 1849059 1585005533.40 151.5075 59.9982 32.0000 1.9765 1.9777 417.8971 418.2087 0.0467 -1.0000 -1.0000 1849129 1585005533.50 151.5075 59.9982 32.0000 1.9760 1.9772 418.1948 418.5052 0.0466 -1.0000 -1.0000 1849199 1585005533.60 151.5075 59.9982 32.0000 1.9740 1.9752 418.1884 418.4986 0.0465 -1.0000 -1.0000 1849259 1585005533.70 151.5075 59.9982 32.0000 1.9756 1.9768 418.1330 418.4432 0.0465 -1.0000 -1.0000 1849329 1585005533.80 151.5075 59.9982 32.0000 1.9768 1.9780 417.9211 418.2303 0.0465 -1.0000 -1.0000 1849519 1585005533.90 151.4122 59.9982 32.0000 1.9773 1.9785 417.8990 418.2092 0.0465 -1.0000 -1.0000 1849589 1585005534.00 151.3849 59.9982 32.0000 1.9778 1.9790 417.7888 418.0986 0.0466 -1.0000 -1.0000 1849649 1585005534.10 151.3849 59.9982 32.0000 1.9741 1.9754 417.7931 418.1035 0.0466 -1.0000 -1.0000 1849719 1585005534.20 151.3849 59.9982 32.0000 1.9758 1.9771 418.0051 418.3155 0.0466 -1.0000 -1.0000 1849779 1585005534.30 151.3849 59.9982 32.0000 1.9747 1.9759 418.0880 418.3988 0.0466 -1.0000 -1.0000 1850658 1585005534.40 151.3849 59.9982 32.0000 1.9755 1.9767 418.1515 418.4610 0.0465 -1.0000 -1.0000 1850728 1585005534.50 151.3849 59.9982 32.0000 1.9757 1.9769 418.0340 418.3434 0.0464 -1.0000 -1.0000 1850848 1585005534.60 151.3849 59.9982 32.0000 1.9771 1.9783 417.9350 418.2452 0.0465 -1.0000 -1.0000 1850908 1585005534.70 151.3849 59.9982 32.0000 1.9768 1.9781 417.9014 418.2111 0.0466 -1.0000 -1.0000 1850988 1585005534.80 151.3849 59.9982 32.0000 1.9758 1.9770 417.7591 418.0679 0.0464 -1.0000 -1.0000 1851048 1585005534.90 151.3849 59.9982 32.0000 1.9769 1.9781 417.9577 418.2683 0.0465 -1.0000 -1.0000 1851108 1585005535.00 151.3849 59.9982 32.0000 1.9770 1.9782 418.0202 418.3296 0.0465 -1.0000 -1.0000 1851178 1585005535.10 151.2502 59.9982 32.0000 1.9754 1.9766 418.0257 418.3360 0.0466 -1.0000 -1.0000 1851248 1585005535.20 151.2502 59.9982 32.0000 1.9748 1.9760 418.0787 418.3890 0.0466 -1.0000 -1.0000 1851308 1585005535.30 151.2502 59.9982 32.0000 1.9756 1.9768 418.2506 418.5609 0.0465 -1.0000 -1.0000 1851498 1585005535.40 151.2502 59.9982 32.0000 1.9755 1.9767 418.2281 418.5381 0.0465 -1.0000 -1.0000 1851568 1585005535.50 151.2502 59.9982 32.0000 1.9753 1.9765 418.0998 418.4108 0.0467 -1.0000 -1.0000 1851638 1585005535.60 151.2212 59.9986 32.0000 1.9762 1.9774 417.9146 418.2249 0.0465 -1.0000 -1.0000 1851698 1585005535.70 151.2212 59.9986 32.0000 1.9763 1.9775 417.7591 418.0680 0.0464 -1.0000 -1.0000 1851768 1585005535.80 151.2212 59.9986 32.0000 1.9761 1.9773 417.7733 418.0821 0.0464 -1.0000 -1.0000 1851838 1585005535.90 151.2916 59.9986 32.0000 1.9759 1.9771 417.7969 418.1073 0.0466 -1.0000 -1.0000 1851898 1585005536.00 151.5526 59.9986 32.0000 1.9762 1.9774 418.0797 418.3897 0.0465 -1.0000 -1.0000 1851958 1585005536.10 151.5167 59.9986 32.0000 1.9762 1.9774 418.1164 418.4269 0.0466 -1.0000 -1.0000 1852037 1585005536.20 151.4131 59.9986 32.0000 1.9776 1.9788 418.2415 418.5529 0.0467 -1.0000 -1.0000 1852098 1585005536.30 151.4131 59.9986 32.0000 1.9758 1.9770 418.2958 418.6056 0.0463 -1.0000 -1.0000 1852157 1585005536.40 151.4131 59.9986 32.0000 1.9768 1.9780 418.1022 418.4135 0.0467 -1.0000 -1.0000 1852767 1585005536.50 151.4131 59.9986 32.0000 1.9756 1.9768 418.2271 418.5380 0.0466 -1.0000 -1.0000 1852827 1585005536.60 151.4131 59.9986 32.0000 1.9752 1.9764 418.1989 418.5082 0.0464 -1.0000 -1.0000 1852897 1585005536.70 151.4131 59.9986 32.0000 1.9759 1.9771 417.7626 418.0726 0.0465 -1.0000 -1.0000 1852967 1585005536.80 151.4131 59.9986 32.0000 1.9772 1.9784 417.7811 418.0908 0.0465 -1.0000 -1.0000 1853027 1585005536.90 151.5448 59.9986 32.0000 1.9777 1.9789 417.9170 418.2267 0.0465 -1.0000 -1.0000 1853087 1585005537.00 151.5448 59.9986 32.0000 1.9763 1.9775 418.0578 418.3683 0.0466 -1.0000 -1.0000 1853367 1585005537.10 151.5448 59.9986 32.0000 1.9762 1.9774 418.1319 418.4419 0.0465 -1.0000 -1.0000 1853427 1585005537.20 151.5448 59.9986 32.0000 1.9757 1.9769 418.2223 418.5329 0.0466 -1.0000 -1.0000 1853497 1585005537.30 151.5448 59.9986 32.0000 1.9756 1.9768 418.2993 418.6107 0.0467 -1.0000 -1.0000 1853567 1585005537.40 151.5448 59.9986 32.0000 1.9769 1.9782 418.2415 418.5531 0.0467 -1.0000 -1.0000 1853627 1585005537.50 151.6175 59.9986 32.0000 1.9759 1.9771 418.0823 418.3922 0.0465 -1.0000 -1.0000 1853697 1585005537.60 151.6175 59.9986 32.0000 1.9761 1.9774 417.9954 418.3051 0.0465 -1.0000 -1.0000 1853767 1585005537.70 151.6175 59.9986 32.0000 1.9766 1.9778 417.9900 418.2998 0.0465 -1.0000 -1.0000 1853827 1585005537.80 151.6175 59.9986 32.0000 1.9771 1.9783 417.9367 418.2465 0.0465 -1.0000 -1.0000 1853897 1585005537.90 151.6175 59.9986 32.0000 1.9761 1.9773 418.0036 418.3142 0.0467 -1.0000 -1.0000 1854536 1585005538.00 151.6175 59.9986 32.0000 1.9757 1.9769 417.9963 418.3073 0.0466 -1.0000 -1.0000 1854606 1585005538.10 151.6175 59.9986 32.0000 1.9760 1.9772 418.0987 418.4084 0.0465 -1.0000 -1.0000 1854676 1585005538.20 151.6175 59.9986 32.0000 1.9761 1.9773 418.2747 418.5855 0.0466 -1.0000 -1.0000 1854736 1585005538.30 151.6175 59.9986 32.0000 1.9766 1.9778 418.2500 418.5605 0.0466 -1.0000 -1.0000 1854806 1585005538.40 151.6175 59.9986 32.0000 1.9759 1.9771 418.1481 418.4594 0.0467 -1.0000 -1.0000 1854876 1585005538.50 151.6175 59.9986 32.0000 1.9768 1.9780 417.9180 418.2296 0.0468 -1.0000 -1.0000 1854936 1585005538.60 151.6175 59.9986 32.0000 1.9783 1.9795 417.7780 418.0889 0.0467 -1.0000 -1.0000 1855006 1585005538.70 151.4959 59.9986 32.0000 1.9777 1.9789 417.8932 418.2036 0.0466 -1.0000 -1.0000 1855076 1585005538.80 151.4865 59.9986 32.0000 1.9760 1.9772 417.7433 418.0536 0.0466 -1.0000 -1.0000 1855136 1585005538.90 151.4865 59.9986 32.0000 1.9753 1.9765 418.1611 418.4706 0.0465 -1.0000 -1.0000 1855196 1585005539.00 151.4865 59.9986 32.0000 1.9759 1.9771 418.1231 418.4324 0.0464 -1.0000 -1.0000 1855276 1585005539.10 151.4865 59.9986 32.0000 1.9753 1.9765 418.2585 418.5682 0.0465 -1.0000 -1.0000 1855336 1585005539.20 151.4865 59.9986 32.0000 1.9754 1.9766 418.2557 418.5664 0.0466 -1.0000 -1.0000 1855396 1585005539.30 151.2771 60.0014 32.0000 1.9765 1.9777 418.2575 418.5674 0.0465 -1.0000 -1.0000 1855476 1585005539.40 151.2771 60.0014 32.0000 1.9763 1.9776 418.1436 418.4553 0.0466 -1.0000 -1.0000 1855776 1585005539.50 151.2771 60.0014 32.0000 1.9764 1.9776 418.2372 418.5465 0.0464 -1.0000 -1.0000 1855845 1585005539.60 151.2771 60.0014 32.0000 1.9790 1.9802 417.8085 418.1182 0.0465 -1.0000 -1.0000 1855906 1585005539.70 151.2771 60.0014 32.0000 1.9770 1.9783 417.8927 418.2016 0.0464 -1.0000 -1.0000 1855965 1585005539.80 151.2771 60.0014 32.0000 1.9784 1.9796 417.9831 418.2925 0.0465 -1.0000 -1.0000 1856045 1585005539.90 151.2771 60.0014 32.0000 1.9767 1.9780 417.9132 418.2223 0.0464 -1.0000 -1.0000 1856105 1585005540.00 151.2771 60.0014 32.0000 1.9773 1.9785 418.1178 418.4279 0.0466 -1.0000 -1.0000 1856165 1585005540.10 151.2771 60.0014 32.0000 1.9751 1.9763 418.2441 418.5541 0.0464 -1.0000 -1.0000 1856245 1585005540.20 151.2771 60.0014 32.0000 1.9746 1.9758 418.0459 418.3559 0.0466 -1.0000 -1.0000 1856305 1585005540.30 151.2771 60.0014 32.0000 1.9757 1.9769 418.2462 418.5573 0.0467 -1.0000 -1.0000 1856365 1585005540.40 151.2771 60.0014 32.0000 1.9767 1.9779 418.0505 418.3622 0.0468 -1.0000 -1.0000 1856435 1585005540.50 151.2771 60.0014 32.0000 1.9770 1.9782 418.0099 418.3199 0.0465 -1.0000 -1.0000 1856505 1585005540.60 151.4037 60.0014 32.0000 1.9760 1.9772 417.9842 418.2940 0.0465 -1.0000 -1.0000 1856565 1585005540.70 151.4037 60.0014 32.0000 1.9763 1.9775 417.6437 417.9534 0.0465 -1.0000 -1.0000 1856635 1585005540.80 151.4037 60.0014 32.0000 1.9771 1.9783 417.7848 418.0945 0.0465 -1.0000 -1.0000 1856695 1585005540.90 151.4037 60.0014 32.0000 1.9767 1.9779 417.8103 418.1197 0.0465 -1.0000 -1.0000 1856765 1585005541.00 151.4037 60.0014 32.0000 1.9779 1.9791 417.9178 418.2258 0.0463 -1.0000 -1.0000 1857425 1585005541.10 151.4037 60.0014 32.0000 1.9769 1.9781 418.1400 418.4494 0.0465 -1.0000 -1.0000 1857485 1585005541.20 151.4037 60.0014 32.0000 1.9772 1.9784 418.4177 418.7285 0.0466 -1.0000 -1.0000 1857555 1585005541.30 151.4037 60.0014 32.0000 1.9759 1.9771 418.1591 418.4697 0.0465 -1.0000 -1.0000 1857625 1585005541.40 151.4037 60.0014 32.0000 1.9769 1.9781 417.9271 418.2350 0.0463 -1.0000 -1.0000 1857695 1585005541.50 151.4037 60.0014 32.0000 1.9764 1.9776 417.7877 418.0964 0.0464 -1.0000 -1.0000 1857764 1585005541.60 151.4037 60.0014 32.0000 1.9750 1.9762 417.7699 418.0778 0.0463 -1.0000 -1.0000 1857824 1585005541.70 151.4037 60.0014 32.0000 1.9765 1.9777 417.7766 418.0857 0.0464 -1.0000 -1.0000 1857895 1585005541.80 151.4781 60.0014 32.0000 1.9762 1.9774 418.0059 418.3142 0.0463 -1.0000 -1.0000 1857984 1585005541.90 151.5189 60.0014 32.0000 1.9772 1.9784 418.0572 418.3659 0.0463 -1.0000 -1.0000 1858044 1585005542.00 151.5189 60.0014 32.0000 1.9754 1.9766 418.1727 418.4820 0.0464 -1.0000 -1.0000 1858114 1585005542.10 151.5189 60.0014 32.0000 1.9753 1.9765 418.1931 418.5030 0.0464 -1.0000 -1.0000 1858184 1585005542.20 151.5189 60.0014 32.0000 1.9767 1.9779 417.9276 418.2358 0.0463 -1.0000 -1.0000 1858244 1585005542.30 151.5189 60.0014 32.0000 1.9773 1.9785 417.8891 418.1980 0.0464 -1.0000 -1.0000 1858304 1585005542.40 151.4012 60.0014 32.0000 1.9783 1.9795 417.9336 418.2420 0.0463 -1.0000 -1.0000 1858384 1585005542.50 151.3940 60.0014 32.0000 1.9782 1.9794 417.9559 418.2652 0.0465 -1.0000 -1.0000 1858504 1585005542.60 151.3940 60.0014 32.0000 1.9772 1.9784 417.7370 418.0452 0.0463 -1.0000 -1.0000 1858564 1585005542.70 151.3940 60.0014 32.0000 1.9752 1.9764 417.8381 418.1463 0.0463 -1.0000 -1.0000 1858634 1585005542.80 151.3940 60.0014 32.0000 1.9762 1.9774 417.9612 418.2704 0.0465 -1.0000 -1.0000 1858694 1585005542.90 151.3940 60.0014 32.0000 1.9762 1.9774 418.0237 418.3321 0.0463 -1.0000 -1.0000 1858764 1585005543.00 151.3940 60.0014 32.0000 1.9780 1.9792 418.1275 418.4364 0.0464 -1.0000 -1.0000 1858834 1585005543.10 151.3940 60.0014 32.0000 1.9766 1.9778 418.1774 418.4866 0.0464 -1.0000 -1.0000 1858894 1585005543.20 151.3940 60.0014 32.0000 1.9759 1.9771 418.1094 418.4180 0.0463 -1.0000 -1.0000 1858954 1585005543.30 151.3940 60.0014 32.0000 1.9775 1.9787 417.9292 418.2380 0.0464 -1.0000 -1.0000 1859034 1585005543.40 151.3940 60.0014 32.0000 1.9767 1.9779 417.9113 418.2203 0.0464 -1.0000 -1.0000 1859094 1585005543.50 151.3940 60.0014 32.0000 1.9764 1.9776 417.8838 418.1922 0.0463 -1.0000 -1.0000 1859164 1585005543.60 151.4091 60.0014 32.0000 1.9766 1.9778 418.2649 418.5730 0.0462 -1.0000 -1.0000 1859973 1585005543.70 151.4091 60.0014 32.0000 1.9759 1.9771 418.2669 418.5753 0.0463 -1.0000 -1.0000 1900033 1585005543.80 151.4091 60.0014 32.0000 1.9760 1.9772 418.1612 418.4702 0.0464 -1.0000 -1.0000 1900113 1585005543.90 151.4091 60.0014 32.0000 1.9766 1.9778 418.3180 418.6278 0.0465 -1.0000 -1.0000 1900173 1585005544.00 151.4091 60.0014 32.0000 1.9769 1.9781 418.2535 418.5627 0.0464 -1.0000 -1.0000 1900233 1585005544.10 151.4118 60.0014 32.0000 1.9783 1.9795 418.0443 418.3529 0.0463 -1.0000 -1.0000 1900303 1585005544.20 151.4160 60.0014 32.0000 1.9764 1.9776 417.7735 418.0825 0.0464 -1.0000 -1.0000 1900363 1585005544.30 151.4160 60.0014 32.0000 1.9764 1.9776 417.9543 418.2636 0.0464 -1.0000 -1.0000 1900433 1585005544.40 151.4160 60.0014 32.0000 1.9758 1.9770 418.1797 418.4876 0.0462 -1.0000 -1.0000 1900503 1585005544.50 151.4160 60.0014 32.0000 1.9746 1.9758 418.2070 418.5169 0.0466 -1.0000 -1.0000 1900563 1585005544.60 151.4160 60.0014 32.0000 1.9761 1.9773 418.1574 418.4668 0.0464 -1.0000 -1.0000 1901063 1585005544.70 151.5952 60.0038 32.0000 1.9757 1.9769 418.0820 418.3910 0.0464 -1.0000 -1.0000 1901143 1585005544.80 151.5952 60.0038 32.0000 1.9771 1.9783 418.0444 418.3525 0.0462 -1.0000 -1.0000 1901203 1585005544.90 151.5952 60.0038 32.0000 1.9779 1.9791 418.0054 418.3147 0.0463 -1.0000 -1.0000 1901263 1585005545.00 151.5952 60.0038 32.0000 1.9787 1.9799 417.9158 418.2242 0.0463 -1.0000 -1.0000 1901333 1585005545.10 151.5952 60.0038 32.0000 1.9770 1.9782 417.9770 418.2855 0.0463 -1.0000 -1.0000 1901403 1585005545.20 151.5952 60.0038 32.0000 1.9750 1.9762 418.0999 418.4071 0.0461 -1.0000 -1.0000 1901462 1585005545.30 151.5952 60.0038 32.0000 1.9757 1.9769 418.1777 418.4857 0.0463 -1.0000 -1.0000 1901542 1585005545.40 151.5952 60.0038 32.0000 1.9756 1.9768 418.1292 418.4377 0.0463 -1.0000 -1.0000 1901603 1585005545.50 151.5952 60.0038 32.0000 1.9766 1.9778 418.1102 418.4180 0.0462 -1.0000 -1.0000 1901672 1585005545.60 151.5952 60.0038 32.0000 1.9765 1.9777 418.1306 418.4386 0.0462 -1.0000 -1.0000 1901732 1585005545.70 151.5952 60.0038 32.0000 1.9776 1.9788 417.9131 418.2200 0.0461 -1.0000 -1.0000 1901802 1585005545.80 151.5952 60.0038 32.0000 1.9768 1.9780 417.8706 418.1791 0.0463 -1.0000 -1.0000 1901872 1585005545.90 151.5975 60.0038 32.0000 1.9769 1.9781 417.9420 418.2504 0.0463 -1.0000 -1.0000 1901932 1585005546.00 151.5975 60.0038 32.0000 1.9769 1.9781 418.1722 418.4813 0.0463 -1.0000 -1.0000 1902002 1585005546.10 151.5975 60.0038 32.0000 1.9763 1.9775 418.2148 418.5231 0.0463 -1.0000 -1.0000 1902072 1585005546.20 151.5975 60.0038 32.0000 1.9762 1.9774 418.3895 418.6978 0.0462 -1.0000 -1.0000 1902132 1585005546.30 151.5975 60.0038 32.0000 1.9750 1.9762 418.1288 418.4365 0.0463 -1.0000 -1.0000 1902192 1585005546.40 151.5975 60.0038 32.0000 1.9768 1.9780 418.0923 418.4013 0.0464 -1.0000 -1.0000 1902272 1585005546.50 151.5975 60.0038 32.0000 1.9768 1.9780 418.0561 418.3648 0.0463 -1.0000 -1.0000 1902332 1585005546.60 151.5975 60.0038 32.0000 1.9772 1.9784 417.9187 418.2270 0.0462 -1.0000 -1.0000 1902492 1585005546.70 151.5975 60.0038 32.0000 1.9769 1.9781 417.8118 418.1202 0.0464 -1.0000 -1.0000 1902562 1585005546.80 151.5975 60.0038 32.0000 1.9763 1.9775 418.0590 418.3664 0.0462 -1.0000 -1.0000 1902622 1585005546.90 151.5975 60.0038 32.0000 1.9753 1.9765 418.0784 418.3868 0.0463 -1.0000 -1.0000 1902692 1585005547.00 151.5975 60.0038 32.0000 1.9753 1.9765 418.1865 418.4942 0.0462 -1.0000 -1.0000 1902762 1585005547.10 151.7507 60.0038 32.0000 1.9750 1.9762 418.2860 418.5932 0.0461 -1.0000 -1.0000 1902822 1585005547.20 151.7507 60.0038 32.0000 1.9777 1.9789 418.1420 418.4493 0.0462 -1.0000 -1.0000 1903152 1585005547.30 151.7507 60.0038 32.0000 1.9785 1.9797 417.9837 418.2922 0.0463 -1.0000 -1.0000 1903222 1585005547.40 151.7507 60.0038 32.0000 1.9774 1.9786 417.9196 418.2275 0.0463 -1.0000 -1.0000 1903292 1585005547.50 151.7507 60.0038 32.0000 1.9763 1.9775 417.9195 418.2280 0.0463 -1.0000 -1.0000 1903361 1585005547.60 151.7027 60.0038 32.0000 1.9752 1.9764 417.7990 418.1063 0.0462 -1.0000 -1.0000 1903521 1585005547.70 151.6471 60.0038 32.0000 1.9743 1.9755 418.2503 418.5591 0.0463 -1.0000 -1.0000 1903751 1585005547.80 151.6471 60.0038 32.0000 1.9750 1.9762 418.2775 418.5859 0.0463 -1.0000 -1.0000 1903821 1585005547.90 151.6471 60.0038 32.0000 1.9762 1.9774 418.1901 418.4989 0.0463 -1.0000 -1.0000 1903881 1585005548.00 151.6471 60.0038 32.0000 1.9769 1.9781 418.1853 418.4940 0.0463 -1.0000 -1.0000 1903951 1585005548.10 151.6471 60.0038 32.0000 1.9779 1.9791 418.1663 418.4750 0.0463 -1.0000 -1.0000 1904021 1585005548.20 151.3304 60.0038 32.0000 1.9773 1.9785 418.1446 418.4541 0.0465 -1.0000 -1.0000 1904271 1585005548.30 151.3304 60.0038 32.0000 1.9759 1.9771 417.8941 418.2029 0.0463 -1.0000 -1.0000 1904341 1585005548.40 151.3304 60.0038 32.0000 1.9758 1.9770 417.6082 417.9156 0.0462 -1.0000 -1.0000 1904411 1585005548.50 151.3304 60.0038 32.0000 1.9767 1.9779 417.9799 418.2882 0.0463 -1.0000 -1.0000 1904471 1585005548.60 151.3304 60.0038 32.0000 1.9763 1.9775 418.0168 418.3257 0.0464 -1.0000 -1.0000 1904531 1585005548.70 151.5030 60.0038 32.0000 1.9761 1.9773 418.0388 418.3466 0.0463 -1.0000 -1.0000 1904751 1585005548.80 151.5030 60.0038 32.0000 1.9752 1.9764 418.2358 418.5455 0.0465 -1.0000 -1.0000 1904821 1585005548.90 151.5030 60.0038 32.0000 1.9759 1.9771 418.2497 418.5599 0.0465 -1.0000 -1.0000 1904881 1585005549.00 151.5030 60.0038 32.0000 1.9770 1.9782 418.1383 418.4508 0.0469 -1.0000 -1.0000 1904951 1585005549.10 151.5777 60.0038 32.0000 1.9783 1.9796 417.9701 418.2818 0.0468 -1.0000 -1.0000 1905011 1585005549.20 151.5777 60.0038 32.0000 1.9784 1.9796 417.9324 418.2441 0.0468 -1.0000 -1.0000 1905270 1585005549.30 151.5777 60.0038 32.0000 1.9768 1.9781 417.7796 418.0933 0.0472 -1.0000 -1.0000 1905340 1585005549.40 151.5777 60.0038 32.0000 1.9776 1.9788 417.9163 418.2300 0.0470 -1.0000 -1.0000 1905400 1585005549.50 151.5777 60.0038 32.0000 1.9778 1.9790 418.1243 418.4346 0.0465 -1.0000 -1.0000 1905480 1585005549.60 151.5777 60.0038 32.0000 1.9767 1.9779 418.1011 418.4121 0.0467 -1.0000 -1.0000 1905540 1585005549.70 151.5777 60.0038 32.0000 1.9757 1.9769 418.2010 418.5121 0.0467 -1.0000 -1.0000 1905600 1585005549.80 151.5777 60.0038 32.0000 1.9754 1.9766 418.0728 418.3829 0.0466 -1.0000 -1.0000 1905680 1585005549.90 151.5777 60.0038 32.0000 1.9763 1.9775 418.0096 418.3200 0.0466 -1.0000 -1.0000 1905740 1585005550.00 151.5777 60.0038 32.0000 1.9766 1.9778 417.9216 418.2315 0.0465 -1.0000 -1.0000 1905800 1585005550.10 151.5635 60.0055 32.0000 1.9766 1.9778 417.8645 418.1736 0.0465 -1.0000 -1.0000 1905870 1585005550.20 151.5635 60.0055 32.0000 1.9755 1.9767 417.9386 418.2487 0.0466 -1.0000 -1.0000 1905940 1585005550.30 151.5635 60.0055 32.0000 1.9780 1.9792 417.9720 418.2821 0.0465 -1.0000 -1.0000 1906000 1585005550.40 151.5635 60.0055 32.0000 1.9782 1.9794 417.9736 418.2837 0.0466 -1.0000 -1.0000 1906070 1585005550.50 151.5635 60.0055 32.0000 1.9763 1.9775 418.0492 418.3589 0.0464 -1.0000 -1.0000 1906130 1585005550.60 151.5635 60.0055 32.0000 1.9757 1.9769 418.1542 418.4646 0.0465 -1.0000 -1.0000 1906210 1585005550.70 151.5635 60.0055 32.0000 1.9742 1.9754 418.1092 418.4188 0.0465 -1.0000 -1.0000 1906290 1585005550.80 151.6361 60.0055 32.0000 1.9757 1.9769 418.1978 418.5087 0.0466 -1.0000 -1.0000 1906510 1585005550.90 151.6361 60.0055 32.0000 1.9771 1.9783 418.1469 418.4569 0.0465 -1.0000 -1.0000 1906570 1585005551.00 151.6361 60.0055 32.0000 1.9762 1.9775 417.8650 418.1753 0.0466 -1.0000 -1.0000 1906650 1585005551.10 151.6361 60.0055 32.0000 1.9764 1.9776 417.8709 418.1803 0.0464 -1.0000 -1.0000 1906710 1585005551.20 151.6361 60.0055 32.0000 1.9781 1.9793 417.9933 418.3032 0.0466 -1.0000 -1.0000 1906770 1585005551.30 151.6361 60.0055 32.0000 1.9746 1.9758 418.1718 418.4825 0.0466 -1.0000 -1.0000 1907259 1585005551.40 151.5111 60.0055 32.0000 1.9762 1.9774 418.2609 418.5716 0.0466 -1.0000 -1.0000 1907319 1585005551.50 151.4967 60.0055 32.0000 1.9769 1.9781 418.3205 418.6313 0.0466 -1.0000 -1.0000 1907399 1585005551.60 151.4967 60.0055 32.0000 1.9760 1.9772 418.2861 418.5973 0.0467 -1.0000 -1.0000 1907469 1585005551.70 151.4967 60.0055 32.0000 1.9745 1.9757 418.0485 418.3599 0.0466 -1.0000 -1.0000 1907529 1585005551.80 151.4967 60.0055 32.0000 1.9750 1.9762 417.9816 418.2913 0.0465 -1.0000 -1.0000 1907759 1585005551.90 151.4967 60.0055 32.0000 1.9754 1.9766 417.9726 418.2835 0.0467 -1.0000 -1.0000 1907829 1585005552.00 151.6319 60.0055 32.0000 1.9757 1.9769 417.8763 418.1866 0.0467 -1.0000 -1.0000 1907889 1585005552.10 151.6319 60.0055 32.0000 1.9756 1.9768 417.9731 418.2844 0.0466 -1.0000 -1.0000 1907959 1585005552.20 151.6319 60.0055 32.0000 1.9763 1.9775 418.2670 418.5778 0.0466 -1.0000 -1.0000 1908019 1585005552.30 151.6319 60.0055 32.0000 1.9759 1.9771 418.2273 418.5372 0.0466 -1.0000 -1.0000 1908249 1585005552.40 151.6319 60.0055 32.0000 1.9756 1.9769 418.1192 418.4305 0.0467 -1.0000 -1.0000 1908319 1585005552.50 151.5785 60.0055 32.0000 1.9756 1.9768 418.1591 418.4696 0.0466 -1.0000 -1.0000 1908389 1585005552.60 151.5785 60.0055 32.0000 1.9758 1.9770 418.1458 418.4571 0.0467 -1.0000 -1.0000 1908449 1585005552.70 151.5785 60.0055 32.0000 1.9771 1.9783 418.0165 418.3267 0.0466 -1.0000 -1.0000 1908519 1585005552.80 151.5785 60.0055 32.0000 1.9767 1.9779 417.8056 418.1161 0.0465 -1.0000 -1.0000 1908699 1585005552.90 151.5785 60.0055 32.0000 1.9759 1.9771 417.9246 418.2339 0.0465 -1.0000 -1.0000 1908759 1585005553.00 151.5105 60.0055 32.0000 1.9774 1.9786 418.2205 418.5307 0.0465 -1.0000 -1.0000 1908829 1585005553.10 151.3924 60.0055 32.0000 1.9758 1.9770 418.1560 418.4660 0.0465 -1.0000 -1.0000 1908889 1585005553.20 151.3924 60.0055 32.0000 1.9771 1.9783 418.2063 418.5166 0.0466 -1.0000 -1.0000 1908958 1585005553.30 151.3924 60.0055 32.0000 1.9759 1.9771 418.0843 418.3951 0.0466 -1.0000 -1.0000 1909248 1585005553.40 151.3924 60.0055 32.0000 1.9756 1.9768 417.8462 418.1558 0.0465 -1.0000 -1.0000 1909308 1585005553.50 151.3924 60.0055 32.0000 1.9753 1.9765 417.7188 418.0271 0.0462 -1.0000 -1.0000 1909378 1585005553.60 151.5465 60.0055 32.0000 1.9771 1.9783 417.8112 418.1207 0.0465 -1.0000 -1.0000 1909438 1585005553.70 151.5817 60.0055 32.0000 1.9779 1.9791 418.1355 418.4450 0.0464 -1.0000 -1.0000 1909508 1585005553.80 151.5817 60.0055 32.0000 1.9776 1.9788 418.0812 418.3904 0.0464 -1.0000 -1.0000 1909748 1585005553.90 151.5817 60.0055 32.0000 1.9773 1.9785 418.2866 418.5972 0.0465 -1.0000 -1.0000 1909808 1585005554.00 151.5817 60.0055 32.0000 1.9772 1.9784 418.1111 418.4204 0.0465 -1.0000 -1.0000 1909868 1585005554.10 151.5817 60.0055 32.0000 1.9754 1.9766 418.2311 418.5401 0.0464 -1.0000 -1.0000 1909938 1585005554.20 151.4033 60.0055 32.0000 1.9754 1.9766 418.1939 418.5034 0.0464 -1.0000 -1.0000 1910008 1585005554.30 151.4033 60.0055 32.0000 1.9759 1.9771 417.7824 418.0916 0.0464 -1.0000 -1.0000 1910068 1585005554.40 151.4033 60.0055 32.0000 1.9762 1.9775 417.7670 418.0751 0.0462 -1.0000 -1.0000 1910408 1585005554.50 151.4033 60.0055 32.0000 1.9769 1.9781 417.9577 418.2663 0.0463 -1.0000 -1.0000 1910468 1585005554.60 151.4033 60.0055 32.0000 1.9749 1.9761 418.1904 418.4994 0.0464 -1.0000 -1.0000 1910538 1585005554.70 151.3420 60.0056 32.0000 1.9751 1.9763 418.0834 418.3924 0.0464 -1.0000 -1.0000 1910608 1585005554.80 151.3329 60.0057 32.0000 1.9758 1.9770 418.2173 418.5257 0.0463 -1.0000 -1.0000 1910668 1585005554.90 151.3329 60.0057 32.0000 1.9769 1.9781 418.2927 418.6023 0.0465 -1.0000 -1.0000 1910908 1585005555.00 151.3329 60.0057 32.0000 1.9761 1.9773 418.1127 418.4225 0.0465 -1.0000 -1.0000 1910977 1585005555.10 151.3329 60.0057 32.0000 1.9780 1.9792 417.9826 418.2920 0.0464 -1.0000 -1.0000 1911037 1585005555.20 151.3329 60.0057 32.0000 1.9778 1.9790 417.9904 418.3005 0.0466 -1.0000 -1.0000 1911097 1585005555.30 151.4408 60.0057 32.0000 1.9783 1.9795 417.9749 418.2836 0.0463 -1.0000 -1.0000 1911177 1585005555.40 151.4408 60.0057 32.0000 1.9756 1.9768 418.2015 418.5099 0.0463 -1.0000 -1.0000 1911237 1585005555.50 151.4408 60.0057 32.0000 1.9758 1.9770 418.2335 418.5428 0.0464 -1.0000 -1.0000 1911317 1585005555.60 151.4408 60.0057 32.0000 1.9764 1.9776 418.4258 418.7362 0.0465 -1.0000 -1.0000 1911377 1585005555.70 151.2357 60.0057 32.0000 1.9774 1.9786 418.3270 418.6363 0.0464 -1.0000 -1.0000 1911437 1585005555.80 151.2357 60.0057 32.0000 1.9763 1.9775 418.0650 418.3740 0.0464 -1.0000 -1.0000 1911507 1585005555.90 151.2357 60.0057 32.0000 1.9757 1.9769 418.1024 418.4122 0.0464 -1.0000 -1.0000 1911577 1585005556.00 151.2357 60.0057 32.0000 1.9779 1.9791 417.9153 418.2248 0.0466 -1.0000 -1.0000 1911637 1585005556.10 151.2357 60.0057 32.0000 1.9771 1.9783 418.0552 418.3651 0.0465 -1.0000 -1.0000 1911707 1585005556.20 151.2357 60.0057 32.0000 1.9754 1.9766 417.9376 418.2472 0.0465 -1.0000 -1.0000 1911767 1585005556.30 151.2357 60.0057 32.0000 1.9761 1.9773 418.0894 418.3979 0.0463 -1.0000 -1.0000 1911837 1585005556.40 151.2594 60.0057 32.0000 1.9760 1.9772 418.1541 418.4638 0.0465 -1.0000 -1.0000 1912287 1585005556.50 151.3441 60.0057 32.0000 1.9776 1.9788 418.1614 418.4715 0.0466 -1.0000 -1.0000 1912347 1585005556.60 151.3441 60.0057 32.0000 1.9753 1.9765 418.1124 418.4212 0.0464 -1.0000 -1.0000 1912407 1585005556.70 151.3441 60.0057 32.0000 1.9764 1.9776 417.9978 418.3086 0.0466 -1.0000 -1.0000 1912477 1585005556.80 151.3441 60.0057 32.0000 1.9768 1.9780 417.8195 418.1292 0.0465 -1.0000 -1.0000 1912547 1585005556.90 151.3441 60.0057 32.0000 1.9783 1.9795 417.9127 418.2208 0.0463 -1.0000 -1.0000 1912817 1585005557.00 151.5036 60.0057 32.0000 1.9774 1.9786 417.7182 418.0263 0.0462 -1.0000 -1.0000 1912887 1585005557.10 151.5036 60.0057 32.0000 1.9772 1.9784 417.8276 418.1367 0.0465 -1.0000 -1.0000 1912956 1585005557.20 151.5036 60.0057 32.0000 1.9770 1.9782 417.8776 418.1868 0.0464 -1.0000 -1.0000 1913246 1585005557.30 151.5036 60.0057 32.0000 1.9763 1.9775 418.0265 418.3348 0.0462 -1.0000 -1.0000 1913316 1585005557.40 151.5036 60.0057 32.0000 1.9761 1.9773 417.9939 418.3027 0.0464 -1.0000 -1.0000 1913376 1585005557.50 151.5256 60.0057 32.0000 1.9770 1.9782 418.1072 418.4169 0.0465 -1.0000 -1.0000 1913456 1585005557.60 151.5914 60.0057 32.0000 1.9767 1.9779 418.3423 418.6518 0.0464 -1.0000 -1.0000 1913516 1585005557.70 151.5914 60.0057 32.0000 1.9752 1.9764 418.2109 418.5198 0.0464 -1.0000 -1.0000 1913586 1585005557.80 151.5914 60.0057 32.0000 1.9760 1.9772 418.0767 418.3858 0.0464 -1.0000 -1.0000 1913656 1585005557.90 151.5914 60.0057 32.0000 1.9757 1.9769 418.1060 418.4140 0.0462 -1.0000 -1.0000 1913716 1585005558.00 151.5914 60.0057 32.0000 1.9749 1.9762 417.8304 418.1386 0.0462 -1.0000 -1.0000 1914016 1585005558.10 151.4962 60.0057 32.0000 1.9761 1.9773 417.7960 418.1034 0.0462 -1.0000 -1.0000 1914086 1585005558.20 151.4962 60.0057 32.0000 1.9771 1.9783 417.8101 418.1187 0.0464 -1.0000 -1.0000 1914146 1585005558.30 151.4962 60.0057 32.0000 1.9773 1.9785 417.7967 418.1060 0.0464 -1.0000 -1.0000 1914206 1585005558.40 151.4962 60.0057 32.0000 1.9764 1.9776 417.8347 418.1410 0.0461 -1.0000 -1.0000 1914286 1585005558.50 151.4962 60.0057 32.0000 1.9763 1.9775 418.0438 418.3522 0.0463 -1.0000 -1.0000 1914525 1585005558.60 151.4945 60.0057 32.0000 1.9758 1.9770 418.0834 418.3909 0.0461 -1.0000 -1.0000 1914586 1585005558.70 151.4695 60.0057 32.0000 1.9756 1.9768 418.0127 418.3210 0.0463 -1.0000 -1.0000 1914655 1585005558.80 151.4695 60.0057 32.0000 1.9756 1.9768 418.1854 418.4944 0.0463 -1.0000 -1.0000 1914725 1585005558.90 151.4695 60.0057 32.0000 1.9755 1.9767 417.9774 418.2860 0.0464 -1.0000 -1.0000 1914805 1585005559.00 151.4695 60.0057 32.0000 1.9765 1.9777 417.9733 418.2821 0.0463 -1.0000 -1.0000 1915005 1585005559.10 151.4695 60.0057 32.0000 1.9779 1.9791 417.8453 418.1526 0.0461 -1.0000 -1.0000 1915065 1585005559.20 151.4726 60.0057 32.0000 1.9774 1.9786 417.6253 417.9325 0.0462 -1.0000 -1.0000 1915125 1585005559.30 151.4829 60.0057 32.0000 1.9783 1.9795 417.9413 418.2494 0.0462 -1.0000 -1.0000 1915205 1585005559.40 151.4829 60.0057 32.0000 1.9759 1.9771 418.1105 418.4174 0.0461 -1.0000 -1.0000 1915265 1585005559.50 151.4829 60.0057 32.0000 1.9751 1.9763 418.2197 418.5278 0.0462 -1.0000 -1.0000 1915415 1585005559.60 151.4829 60.0057 32.0000 1.9757 1.9769 418.2259 418.5342 0.0463 -1.0000 -1.0000 1915475 1585005559.70 151.4829 60.0057 32.0000 1.9767 1.9779 418.0919 418.4003 0.0463 -1.0000 -1.0000 1915545 1585005559.80 151.4829 60.0057 32.0000 1.9768 1.9780 418.0309 418.3389 0.0463 -1.0000 -1.0000 1915615 1585005559.90 151.4335 60.0052 32.0000 1.9782 1.9794 418.0420 418.3507 0.0463 -1.0000 -1.0000 1915675 1585005560.00 151.4335 60.0052 32.0000 1.9780 1.9792 417.8328 418.1403 0.0462 -1.0000 -1.0000 1915955 1585005560.10 151.4335 60.0052 32.0000 1.9776 1.9788 417.9882 418.2966 0.0463 -1.0000 -1.0000 1916025 1585005560.20 151.4335 60.0052 32.0000 1.9764 1.9776 417.9695 418.2779 0.0463 -1.0000 -1.0000 1916085 1585005560.30 151.4335 60.0052 32.0000 1.9765 1.9777 418.0243 418.3322 0.0462 -1.0000 -1.0000 1916145 1585005560.40 151.3830 60.0052 32.0000 1.9743 1.9755 418.1140 418.4219 0.0462 -1.0000 -1.0000 1916225 1585005560.50 151.3733 60.0052 32.0000 1.9752 1.9764 418.1203 418.4284 0.0463 -1.0000 -1.0000 1917074 1585005560.60 151.3733 60.0052 32.0000 1.9762 1.9774 418.0927 418.3996 0.0461 -1.0000 -1.0000 1917234 1585005560.70 151.3733 60.0052 32.0000 1.9762 1.9774 418.2857 418.5942 0.0464 -1.0000 -1.0000 1917344 1585005560.80 151.3733 60.0052 32.0000 1.9763 1.9775 417.8837 418.1923 0.0463 -1.0000 -1.0000 1917404 1585005560.90 151.3733 60.0052 32.0000 1.9773 1.9785 417.7129 418.0221 0.0464 -1.0000 -1.0000 1917474 1585005561.00 151.3625 60.0052 32.0000 1.9777 1.9789 417.8518 418.1602 0.0462 -1.0000 -1.0000 1917544 1585005561.10 151.3598 60.0052 32.0000 1.9762 1.9774 418.0159 418.3233 0.0462 -1.0000 -1.0000 1917604 1585005561.20 151.3598 60.0052 32.0000 1.9754 1.9766 418.1701 418.4779 0.0462 -1.0000 -1.0000 1917664 1585005561.30 151.3598 60.0052 32.0000 1.9756 1.9768 418.2434 418.5511 0.0462 -1.0000 -1.0000 1917744 1585005561.40 151.3598 60.0052 32.0000 1.9750 1.9762 418.2292 418.5376 0.0462 -1.0000 -1.0000 1917814 1585005561.50 151.3598 60.0052 32.0000 1.9772 1.9783 418.3530 418.6607 0.0461 -1.0000 -1.0000 1917884 1585005561.60 151.5005 60.0052 32.0000 1.9767 1.9779 418.2086 418.5177 0.0465 -1.0000 -1.0000 1917944 1585005561.70 151.5005 60.0052 32.0000 1.9761 1.9773 418.1520 418.4610 0.0464 -1.0000 -1.0000 1918004 1585005561.80 151.5005 60.0052 32.0000 1.9768 1.9780 417.9672 418.2746 0.0460 -1.0000 -1.0000 1918084 1585005561.90 151.5005 60.0052 32.0000 1.9785 1.9797 417.9525 418.2610 0.0463 -1.0000 -1.0000 1918144 1585005562.00 151.5005 60.0052 32.0000 1.9790 1.9802 418.0340 418.3412 0.0462 -1.0000 -1.0000 1918204 1585005562.10 151.6445 60.0052 32.0000 1.9773 1.9785 418.2372 418.5451 0.0462 -1.0000 -1.0000 1918524 1585005562.20 151.6445 60.0052 32.0000 1.9768 1.9779 418.2753 418.5826 0.0461 -1.0000 -1.0000 1918583 1585005562.30 151.6445 60.0052 32.0000 1.9769 1.9781 418.1978 418.5054 0.0462 -1.0000 -1.0000 1918643 1585005562.40 151.6445 60.0052 32.0000 1.9767 1.9779 418.1407 418.4482 0.0461 -1.0000 -1.0000 1918723 1585005562.50 151.6445 60.0052 32.0000 1.9756 1.9768 418.2263 418.5337 0.0462 -1.0000 -1.0000 1918783 1585005562.60 151.6445 60.0052 32.0000 1.9754 1.9766 417.9925 418.2997 0.0459 -1.0000 -1.0000 1918843 1585005562.70 151.6445 60.0052 32.0000 1.9765 1.9777 418.0317 418.3403 0.0463 -1.0000 -1.0000 1918923 1585005562.80 151.6445 60.0052 32.0000 1.9770 1.9782 417.8281 418.1352 0.0461 -1.0000 -1.0000 1918983 1585005562.90 151.6445 60.0052 32.0000 1.9786 1.9798 417.8530 418.1610 0.0463 -1.0000 -1.0000 1919043 1585005563.00 151.6445 60.0052 32.0000 1.9776 1.9788 418.0662 418.3736 0.0461 -1.0000 -1.0000 1919113 1585005563.10 151.6445 60.0052 32.0000 1.9759 1.9771 418.1648 418.4728 0.0463 -1.0000 -1.0000 1919173 1585005563.20 151.6445 60.0052 32.0000 1.9765 1.9777 418.2288 418.5367 0.0461 -1.0000 -1.0000 1919243 1585005563.30 151.5735 60.0052 32.0000 1.9755 1.9767 418.2544 418.5622 0.0462 -1.0000 -1.0000 1919313 1585005563.40 151.5735 60.0052 32.0000 1.9752 1.9764 418.1295 418.4378 0.0462 -1.0000 -1.0000 1919373 1585005563.50 151.5735 60.0052 32.0000 1.9751 1.9763 418.2210 418.5284 0.0462 -1.0000 -1.0000 1919453 1585005563.60 151.5735 60.0052 32.0000 1.9740 1.9752 418.1425 418.4510 0.0462 -1.0000 -1.0000 1919583 1585005563.70 151.5735 60.0052 32.0000 1.9761 1.9773 417.8980 418.2056 0.0462 -1.0000 -1.0000 1919653 1585005563.80 151.5735 60.0052 32.0000 1.9775 1.9787 418.0246 418.3331 0.0462 -1.0000 -1.0000 1919723 1585005563.90 151.5735 60.0052 32.0000 1.9768 1.9780 417.8754 418.1832 0.0464 -1.0000 -1.0000 1919783 1585005564.00 151.5735 60.0052 32.0000 1.9775 1.9787 417.8411 418.1500 0.0463 -1.0000 -1.0000 1919843 1585005564.10 151.5735 60.0052 32.0000 1.9764 1.9776 418.2240 418.5316 0.0462 -1.0000 -1.0000 1920692 1585005564.20 151.5735 60.0052 32.0000 1.9766 1.9778 418.2627 418.5719 0.0465 -1.0000 -1.0000 1920752 1585005564.30 151.5735 60.0052 32.0000 1.9753 1.9765 418.0838 418.3927 0.0463 -1.0000 -1.0000 1920822 1585005564.40 151.5735 60.0052 32.0000 1.9760 1.9772 418.0374 418.3468 0.0464 -1.0000 -1.0000 1920902 1585005564.50 151.4502 60.0052 32.0000 1.9746 1.9758 417.9222 418.2304 0.0462 -1.0000 -1.0000 1920972 1585005564.60 151.4502 60.0052 32.0000 1.9766 1.9778 417.8378 418.1467 0.0464 -1.0000 -1.0000 1921032 1585005564.70 151.4502 60.0052 32.0000 1.9761 1.9773 417.8230 418.1318 0.0464 -1.0000 -1.0000 1921102 1585005564.80 151.4502 60.0052 32.0000 1.9779 1.9791 418.0261 418.3354 0.0464 -1.0000 -1.0000 1921162 1585005564.90 151.4502 60.0052 32.0000 1.9767 1.9779 418.3480 418.6561 0.0462 -1.0000 -1.0000 1921232 1585005565.00 151.4502 60.0052 32.0000 1.9753 1.9765 418.1577 418.4662 0.0463 -1.0000 -1.0000 1921312 1585005565.10 151.4036 60.0022 32.0000 1.9756 1.9768 418.2452 418.5544 0.0464 -1.0000 -1.0000 1921372 1585005565.20 151.4036 60.0022 32.0000 1.9777 1.9789 418.2097 418.5176 0.0463 -1.0000 -1.0000 1921432 1585005565.30 151.4036 60.0022 32.0000 1.9771 1.9783 418.1234 418.4329 0.0464 -1.0000 -1.0000 1921502 1585005565.40 151.4036 60.0022 32.0000 1.9771 1.9783 418.0141 418.3234 0.0464 -1.0000 -1.0000 1921562 1585005565.50 151.4036 60.0022 32.0000 1.9768 1.9780 417.6207 417.9294 0.0464 -1.0000 -1.0000 1921642 1585005565.60 151.3991 60.0022 32.0000 1.9763 1.9775 417.9463 418.2549 0.0463 -1.0000 -1.0000 1921702 1585005565.70 151.3785 60.0022 32.0000 1.9758 1.9770 417.9011 418.2096 0.0463 -1.0000 -1.0000 1921762 1585005565.80 151.3785 60.0022 32.0000 1.9782 1.9794 417.9490 418.2587 0.0465 -1.0000 -1.0000 1921842 1585005565.90 151.3785 60.0022 32.0000 1.9764 1.9777 418.2434 418.5537 0.0465 -1.0000 -1.0000 1921902 1585005566.00 151.3785 60.0022 32.0000 1.9772 1.9784 418.1797 418.4892 0.0464 -1.0000 -1.0000 1921961 1585005566.10 151.3785 60.0022 32.0000 1.9754 1.9766 418.2694 418.5790 0.0464 -1.0000 -1.0000 1922032 1585005566.20 151.3785 60.0022 32.0000 1.9764 1.9776 418.1729 418.4824 0.0464 -1.0000 -1.0000 1922102 1585005566.30 151.3785 60.0022 32.0000 1.9763 1.9775 417.8965 418.2048 0.0463 -1.0000 -1.0000 1922161 1585005566.40 151.3785 60.0022 32.0000 1.9768 1.9780 417.8144 418.1224 0.0463 -1.0000 -1.0000 1922231 1585005566.50 151.3785 60.0022 32.0000 1.9761 1.9773 417.7847 418.0945 0.0465 -1.0000 -1.0000 1922292 1585005566.60 151.3785 60.0022 32.0000 1.9758 1.9770 417.9654 418.2750 0.0465 -1.0000 -1.0000 1922361 1585005566.70 151.3785 60.0022 32.0000 1.9755 1.9767 418.0607 418.3700 0.0464 -1.0000 -1.0000 1922931 1585005566.80 151.5485 60.0022 32.0000 1.9763 1.9775 418.2027 418.5119 0.0463 -1.0000 -1.0000 1923001 1585005566.90 151.5485 60.0022 32.0000 1.9775 1.9787 418.2198 418.5284 0.0463 -1.0000 -1.0000 1923181 1585005567.00 151.5485 60.0022 32.0000 1.9765 1.9777 418.0792 418.3879 0.0463 -1.0000 -1.0000 1923251 1585005567.10 151.5485 60.0022 32.0000 1.9769 1.9781 418.0125 418.3204 0.0462 -1.0000 -1.0000 1923321 1585005567.20 151.5485 60.0022 32.0000 1.9766 1.9778 417.9329 418.2407 0.0462 -1.0000 -1.0000 1923381 1585005567.30 151.6164 60.0022 32.0000 1.9762 1.9774 417.6768 417.9848 0.0463 -1.0000 -1.0000 1923451 1585005567.40 151.6649 60.0022 32.0000 1.9756 1.9767 418.2230 418.5304 0.0462 -1.0000 -1.0000 1923701 1585005567.50 151.6649 60.0022 32.0000 1.9762 1.9774 418.3530 418.6625 0.0464 -1.0000 -1.0000 1923771 1585005567.60 151.6649 60.0022 32.0000 1.9780 1.9792 418.2870 418.5958 0.0463 -1.0000 -1.0000 1923840 1585005567.70 151.6649 60.0022 32.0000 1.9780 1.9792 418.0643 418.3745 0.0464 -1.0000 -1.0000 1923900 1585005567.80 151.6649 60.0022 32.0000 1.9756 1.9768 417.9072 418.2157 0.0464 -1.0000 -1.0000 1923970 1585005567.90 151.5634 60.0022 32.0000 1.9779 1.9791 417.9408 418.2489 0.0463 -1.0000 -1.0000 1924040 1585005568.00 151.4873 60.0022 32.0000 1.9760 1.9772 417.8355 418.1443 0.0464 -1.0000 -1.0000 1924110 1585005568.10 151.4873 60.0022 32.0000 1.9769 1.9781 417.9145 418.2245 0.0466 -1.0000 -1.0000 1924181 1585005568.20 151.4873 60.0022 32.0000 1.9754 1.9766 418.2644 418.5746 0.0464 -1.0000 -1.0000 1924240 1585005568.30 151.4873 60.0022 32.0000 1.9749 1.9761 418.2413 418.5501 0.0464 -1.0000 -1.0000 1924300 1585005568.40 151.4873 60.0022 32.0000 1.9746 1.9758 418.1330 418.4419 0.0464 -1.0000 -1.0000 1924380 1585005568.50 151.6736 60.0022 32.0000 1.9763 1.9775 418.0125 418.3216 0.0464 -1.0000 -1.0000 1924440 1585005568.60 151.6736 60.0022 32.0000 1.9761 1.9773 418.0600 418.3691 0.0464 -1.0000 -1.0000 1924500 1585005568.70 151.6736 60.0022 32.0000 1.9783 1.9795 418.0553 418.3663 0.0466 -1.0000 -1.0000 1924690 1585005568.80 151.6736 60.0022 32.0000 1.9778 1.9790 417.9607 418.2688 0.0464 -1.0000 -1.0000 1924760 1585005568.90 151.6736 60.0022 32.0000 1.9775 1.9787 418.0310 418.3409 0.0465 -1.0000 -1.0000 1924820 1585005569.00 151.7461 60.0022 32.0000 1.9763 1.9775 417.9801 418.2891 0.0464 -1.0000 -1.0000 1924890 1585005569.10 151.7461 60.0022 32.0000 1.9750 1.9762 418.0707 418.3796 0.0464 -1.0000 -1.0000 1924960 1585005569.20 151.7461 60.0022 32.0000 1.9748 1.9760 418.2007 418.5097 0.0463 -1.0000 -1.0000 1925400 1585005569.30 151.7461 60.0022 32.0000 1.9767 1.9779 418.2718 418.5808 0.0463 -1.0000 -1.0000 1925480 1585005569.40 151.7461 60.0022 32.0000 1.9757 1.9769 418.3237 418.6324 0.0463 -1.0000 -1.0000 1925540 1585005569.50 151.7461 60.0022 32.0000 1.9763 1.9775 418.4075 418.7155 0.0463 -1.0000 -1.0000 1925610 1585005569.60 151.2978 60.0022 32.0000 1.9769 1.9781 418.1399 418.4503 0.0465 -1.0000 -1.0000 1925670 1585005569.70 151.2978 60.0022 32.0000 1.9755 1.9767 417.8834 418.1925 0.0464 -1.0000 -1.0000 1925760 1585005569.80 151.2978 60.0022 32.0000 1.9758 1.9770 417.8298 418.1377 0.0462 -1.0000 -1.0000 1925829 1585005569.90 151.2978 60.0022 32.0000 1.9770 1.9782 417.9355 418.2431 0.0462 -1.0000 -1.0000 1925890 1585005570.00 151.2978 60.0022 32.0000 1.9762 1.9774 417.9947 418.3026 0.0462 -1.0000 -1.0000 1925959 1585005570.10 151.3747 60.0028 32.0000 1.9759 1.9771 418.0177 418.3269 0.0464 -1.0000 -1.0000 1926029 1585005570.20 151.5115 60.0038 32.0000 1.9750 1.9762 418.1466 418.4552 0.0464 -1.0000 -1.0000 1926099 1585005570.30 151.5115 60.0038 32.0000 1.9775 1.9787 418.1114 418.4202 0.0463 -1.0000 -1.0000 1926409 1585005570.40 151.5115 60.0038 32.0000 1.9772 1.9784 418.2509 418.5596 0.0463 -1.0000 -1.0000 1926489 1585005570.50 151.5115 60.0038 32.0000 1.9761 1.9773 418.2195 418.5280 0.0463 -1.0000 -1.0000 1926549 1585005570.60 151.5115 60.0038 32.0000 1.9758 1.9770 417.9481 418.2579 0.0464 -1.0000 -1.0000 1926609 1585005570.70 151.4016 60.0038 32.0000 1.9770 1.9782 417.8507 418.1583 0.0463 -1.0000 -1.0000 1926689 1585005570.80 151.4016 60.0038 32.0000 1.9742 1.9754 418.0997 418.4087 0.0463 -1.0000 -1.0000 1926749 1585005570.90 151.4016 60.0038 32.0000 1.9748 1.9760 418.1709 418.4803 0.0464 -1.0000 -1.0000 1926809 1585005571.00 151.4016 60.0038 32.0000 1.9769 1.9781 418.1948 418.5036 0.0463 -1.0000 -1.0000 1926879 1585005571.10 151.4016 60.0038 32.0000 1.9748 1.9760 418.1507 418.4588 0.0462 -1.0000 -1.0000 1926949 1585005571.20 151.4478 60.0038 32.0000 1.9754 1.9766 418.2588 418.5670 0.0462 -1.0000 -1.0000 1927009 1585005571.30 151.6410 60.0038 32.0000 1.9751 1.9763 418.1589 418.4669 0.0463 -1.0000 -1.0000 1927519 1585005571.40 151.6410 60.0038 32.0000 1.9764 1.9776 418.0704 418.3790 0.0463 -1.0000 -1.0000 1927589 1585005571.50 151.6410 60.0038 32.0000 1.9778 1.9790 417.8664 418.1741 0.0462 -1.0000 -1.0000 1927668 1585005571.60 151.6410 60.0038 32.0000 1.9784 1.9796 418.0167 418.3244 0.0462 -1.0000 -1.0000 1927728 1585005571.70 151.6410 60.0038 32.0000 1.9766 1.9778 417.9016 418.2090 0.0462 -1.0000 -1.0000 1927789 1585005571.80 151.6410 60.0038 32.0000 1.9755 1.9767 418.0964 418.4046 0.0463 -1.0000 -1.0000 1927868 1585005571.90 151.6206 60.0038 32.0000 1.9756 1.9768 418.1549 418.4634 0.0463 -1.0000 -1.0000 1927928 1585005572.00 151.6206 60.0038 32.0000 1.9746 1.9758 418.1352 418.4431 0.0461 -1.0000 -1.0000 1927988 1585005572.10 151.6206 60.0038 32.0000 1.9764 1.9776 418.3000 418.6063 0.0461 -1.0000 -1.0000 1928058 1585005572.20 151.6206 60.0038 32.0000 1.9765 1.9777 418.1149 418.4232 0.0463 -1.0000 -1.0000 1928128 1585005572.30 151.6206 60.0038 32.0000 1.9774 1.9786 418.0935 418.4016 0.0462 -1.0000 -1.0000 1928768 1585005572.40 151.5648 60.0038 32.0000 1.9772 1.9784 418.1239 418.4319 0.0462 -1.0000 -1.0000 1928838 1585005572.50 151.5509 60.0038 32.0000 1.9774 1.9786 417.9523 418.2595 0.0461 -1.0000 -1.0000 1928898 1585005572.60 151.5509 60.0038 32.0000 1.9778 1.9790 417.9098 418.2169 0.0461 -1.0000 -1.0000 1928968 1585005572.70 151.5509 60.0038 32.0000 1.9769 1.9781 417.7577 418.0663 0.0464 -1.0000 -1.0000 1929038 1585005572.80 151.5509 60.0038 32.0000 1.9765 1.9777 417.7682 418.0757 0.0461 -1.0000 -1.0000 1929098 1585005572.90 151.6042 60.0038 32.0000 1.9770 1.9782 418.2133 418.5203 0.0461 -1.0000 -1.0000 1929158 1585005573.00 151.6042 60.0038 32.0000 1.9753 1.9765 418.3042 418.6123 0.0462 -1.0000 -1.0000 1929238 1585005573.10 151.6042 60.0038 32.0000 1.9751 1.9763 417.9717 418.2793 0.0462 -1.0000 -1.0000 1929298 1585005573.20 151.6042 60.0038 32.0000 1.9773 1.9785 418.0330 418.3407 0.0462 -1.0000 -1.0000 1929358 1585005573.30 151.6042 60.0038 32.0000 1.9769 1.9781 417.8497 418.1581 0.0463 -1.0000 -1.0000 1929428 1585005573.40 151.6042 60.0038 32.0000 1.9775 1.9787 417.9663 418.2743 0.0463 -1.0000 -1.0000 1929498 1585005573.50 151.6042 60.0038 32.0000 1.9785 1.9797 417.9868 418.2937 0.0460 -1.0000 -1.0000 1929567 1585005573.60 151.6042 60.0038 32.0000 1.9782 1.9794 417.9041 418.2108 0.0461 -1.0000 -1.0000 1929627 1585005573.70 151.6655 60.0038 32.0000 1.9771 1.9783 417.9623 418.2702 0.0462 -1.0000 -1.0000 1929698 1585005573.80 151.6655 60.0038 32.0000 1.9763 1.9775 418.1963 418.5042 0.0462 -1.0000 -1.0000 1929767 1585005573.90 151.6655 60.0038 32.0000 1.9749 1.9761 418.1604 418.4674 0.0461 -1.0000 -1.0000 1930017 1585005574.00 151.6655 60.0038 32.0000 1.9769 1.9781 417.9965 418.3036 0.0461 -1.0000 -1.0000 1930077 1585005574.10 151.6655 60.0038 32.0000 1.9775 1.9787 417.9081 418.2150 0.0461 -1.0000 -1.0000 1930157 1585005574.20 151.6655 60.0038 32.0000 1.9765 1.9777 417.9312 418.2379 0.0461 -1.0000 -1.0000 1930217 1585005574.30 151.6655 60.0038 32.0000 1.9774 1.9786 417.7762 418.0825 0.0459 -1.0000 -1.0000 1930277 1585005574.40 151.6655 60.0038 32.0000 1.9769 1.9781 417.9435 418.2517 0.0462 -1.0000 -1.0000 1930407 1585005574.50 151.6655 60.0038 32.0000 1.9763 1.9775 418.0926 418.3997 0.0461 -1.0000 -1.0000 1930467 1585005574.60 151.6655 60.0038 32.0000 1.9763 1.9775 418.1386 418.4458 0.0461 -1.0000 -1.0000 1930537 1585005574.70 151.6655 60.0038 32.0000 1.9757 1.9769 418.2189 418.5253 0.0460 -1.0000 -1.0000 1930607 1585005574.80 151.5979 60.0013 32.0000 1.9758 1.9770 418.1349 418.4419 0.0460 -1.0000 -1.0000 1930667 1585005574.90 151.5979 60.0013 32.0000 1.9751 1.9762 418.1899 418.4966 0.0460 -1.0000 -1.0000 1931057 1585005575.00 151.5979 60.0013 32.0000 1.9766 1.9778 418.0475 418.3542 0.0460 -1.0000 -1.0000 1931127 1585005575.10 151.5979 60.0013 32.0000 1.9770 1.9782 418.0402 418.3462 0.0459 -1.0000 -1.0000 1931197 1585005575.20 151.5979 60.0013 32.0000 1.9766 1.9778 418.2113 418.5182 0.0461 -1.0000 -1.0000 1931257 1585005575.30 151.5553 60.0013 32.0000 1.9790 1.9802 418.1120 418.4190 0.0461 -1.0000 -1.0000 1931326 1585005575.40 151.5016 60.0013 32.0000 1.9756 1.9768 418.1082 418.4147 0.0460 -1.0000 -1.0000 1931397 1585005575.50 151.5016 60.0013 32.0000 1.9744 1.9755 418.1391 418.4458 0.0460 -1.0000 -1.0000 1931466 1585005575.60 151.5016 60.0013 32.0000 1.9748 1.9760 418.1352 418.4410 0.0459 -1.0000 -1.0000 1931526 1585005575.70 151.5016 60.0013 32.0000 1.9763 1.9775 418.1719 418.4780 0.0460 -1.0000 -1.0000 1931597 1585005575.80 151.5016 60.0013 32.0000 1.9772 1.9783 417.8411 418.1477 0.0460 -1.0000 -1.0000 1931676 1585005575.90 151.6652 60.0013 32.0000 1.9780 1.9791 417.8544 418.1614 0.0461 -1.0000 -1.0000 1931776 1585005576.00 151.6652 60.0013 32.0000 1.9766 1.9778 417.8533 418.1597 0.0460 -1.0000 -1.0000 1931836 1585005576.10 151.6652 60.0013 32.0000 1.9768 1.9780 417.9539 418.2600 0.0459 -1.0000 -1.0000 1931906 1585005576.20 151.6652 60.0013 32.0000 1.9764 1.9776 418.2026 418.5083 0.0459 -1.0000 -1.0000 1931976 1585005576.30 151.6652 60.0013 32.0000 1.9768 1.9780 418.2653 418.5700 0.0458 -1.0000 -1.0000 1932036 1585005576.40 151.6490 60.0013 32.0000 1.9754 1.9766 418.2449 418.5513 0.0459 -1.0000 -1.0000 1932106 1585005576.50 151.6442 60.0013 32.0000 1.9771 1.9783 418.0066 418.3136 0.0461 -1.0000 -1.0000 1932176 1585005576.60 151.6442 60.0013 32.0000 1.9781 1.9792 417.8853 418.1902 0.0458 -1.0000 -1.0000 1932236 1585005576.70 151.6442 60.0013 32.0000 1.9776 1.9788 417.9828 418.2882 0.0458 -1.0000 -1.0000 1932326 1585005576.80 151.6442 60.0013 32.0000 1.9764 1.9776 417.9398 418.2466 0.0460 -1.0000 -1.0000 1932396 1585005576.90 151.6442 60.0013 32.0000 1.9760 1.9771 418.0202 418.3259 0.0459 -1.0000 -1.0000 1932456 1585005577.00 151.5191 60.0013 32.0000 1.9757 1.9769 417.9951 418.3017 0.0461 -1.0000 -1.0000 1932646 1585005577.10 151.2337 60.0013 32.0000 1.9742 1.9754 418.0609 418.3668 0.0459 -1.0000 -1.0000 1932706 1585005577.20 151.2337 60.0013 32.0000 1.9755 1.9767 418.0522 418.3578 0.0458 -1.0000 -1.0000 1932766 1585005577.30 151.2337 60.0013 32.0000 1.9755 1.9767 418.0458 418.3520 0.0460 -1.0000 -1.0000 1932846 1585005577.40 151.2337 60.0013 32.0000 1.9747 1.9759 417.9495 418.2558 0.0460 -1.0000 -1.0000 1932906 1585005577.50 151.2337 60.0013 32.0000 1.9759 1.9771 417.9128 418.2196 0.0461 -1.0000 -1.0000 1933695 1585005577.60 151.2337 60.0013 32.0000 1.9769 1.9781 417.7156 418.0205 0.0458 -1.0000 -1.0000 1933765 1585005577.70 151.2337 60.0013 32.0000 1.9784 1.9796 417.9657 418.2710 0.0458 -1.0000 -1.0000 1933825 1585005577.80 151.2337 60.0013 32.0000 1.9768 1.9780 417.9543 418.2589 0.0457 -1.0000 -1.0000 1933905 1585005577.90 151.2337 60.0013 32.0000 1.9757 1.9769 418.1661 418.4731 0.0461 -1.0000 -1.0000 1933965 1585005578.00 151.2337 60.0013 32.0000 1.9749 1.9761 418.2430 418.5502 0.0460 -1.0000 -1.0000 1934025 1585005578.10 151.4649 60.0013 32.0000 1.9745 1.9757 418.2893 418.5966 0.0461 -1.0000 -1.0000 1934095 1585005578.20 151.5490 60.0013 32.0000 1.9764 1.9776 418.2781 418.5844 0.0459 -1.0000 -1.0000 1934165 1585005578.30 151.5490 60.0013 32.0000 1.9768 1.9780 417.9430 418.2500 0.0462 -1.0000 -1.0000 1934225 1585005578.40 151.5490 60.0013 32.0000 1.9767 1.9779 417.7533 418.0592 0.0459 -1.0000 -1.0000 1934295 1585005578.50 151.4458 60.0013 32.0000 1.9790 1.9802 417.9410 418.2470 0.0460 -1.0000 -1.0000 1934785 1585005578.60 151.3454 60.0013 32.0000 1.9764 1.9776 417.9350 418.2415 0.0460 -1.0000 -1.0000 1934845 1585005578.70 151.6073 60.0013 32.0000 1.9777 1.9789 418.1708 418.4765 0.0459 -1.0000 -1.0000 1934915 1585005578.80 151.6073 60.0013 32.0000 1.9766 1.9778 418.1513 418.4570 0.0459 -1.0000 -1.0000 1934985 1585005578.90 151.6073 60.0013 32.0000 1.9758 1.9770 418.2144 418.5199 0.0459 -1.0000 -1.0000 1935044 1585005579.00 151.6073 60.0013 32.0000 1.9761 1.9773 418.0899 418.3960 0.0459 -1.0000 -1.0000 1935174 1585005579.10 151.6073 60.0013 32.0000 1.9755 1.9766 418.1164 418.4227 0.0460 -1.0000 -1.0000 1935234 1585005579.20 151.6073 60.0013 32.0000 1.9763 1.9775 418.0009 418.3071 0.0460 -1.0000 -1.0000 1935295 1585005579.30 151.6073 60.0013 32.0000 1.9773 1.9785 418.2154 418.5224 0.0460 -1.0000 -1.0000 1935374 1585005579.40 151.6073 60.0013 32.0000 1.9790 1.9802 417.9876 418.2939 0.0460 -1.0000 -1.0000 1935434 1585005579.50 151.6073 60.0013 32.0000 1.9783 1.9795 417.8866 418.1938 0.0461 -1.0000 -1.0000 1935504 1585005579.60 151.6073 60.0013 32.0000 1.9770 1.9782 417.8532 418.1588 0.0459 -1.0000 -1.0000 1935574 1585005579.70 151.5345 60.0016 32.0000 1.9745 1.9757 417.9804 418.2855 0.0458 -1.0000 -1.0000 1935634 1585005579.80 151.4435 60.0020 32.0000 1.9737 1.9749 418.2266 418.5331 0.0460 -1.0000 -1.0000 1935714 1585005579.90 151.4435 60.0020 32.0000 1.9756 1.9768 418.2149 418.5224 0.0461 -1.0000 -1.0000 1935774 1585005580.00 151.4435 60.0020 32.0000 1.9754 1.9766 418.2538 418.5605 0.0460 -1.0000 -1.0000 1935834 1585005580.10 151.4435 60.0020 32.0000 1.9768 1.9780 418.2228 418.5297 0.0461 -1.0000 -1.0000 1935914 1585005580.20 151.4435 60.0020 32.0000 1.9752 1.9764 418.2443 418.5509 0.0460 -1.0000 -1.0000 1935974 1585005580.30 151.4435 60.0020 32.0000 1.9762 1.9774 418.2085 418.5156 0.0460 -1.0000 -1.0000 1936034 1585005580.40 151.4435 60.0020 32.0000 1.9763 1.9775 418.1020 418.4096 0.0461 -1.0000 -1.0000 1936104 1585005580.50 151.4435 60.0020 32.0000 1.9770 1.9782 417.8595 418.1660 0.0462 -1.0000 -1.0000 1936174 1585005580.60 151.5954 60.0020 32.0000 1.9775 1.9787 417.9286 418.2367 0.0461 -1.0000 -1.0000 1936534 1585005580.70 151.5954 60.0020 32.0000 1.9770 1.9782 418.0629 418.3704 0.0462 -1.0000 -1.0000 1936604 1585005580.80 151.4629 60.0020 32.0000 1.9781 1.9793 418.2405 418.5476 0.0461 -1.0000 -1.0000 1936664 1585005580.90 151.4629 60.0020 32.0000 1.9772 1.9784 418.2861 418.5929 0.0460 -1.0000 -1.0000 1936734 1585005581.00 151.4629 60.0020 32.0000 1.9768 1.9780 418.1872 418.4946 0.0462 -1.0000 -1.0000 1936804 1585005581.10 151.4629 60.0020 32.0000 1.9763 1.9775 418.0825 418.3902 0.0462 -1.0000 -1.0000 1936904 1585005581.20 151.4629 60.0020 32.0000 1.9776 1.9788 417.9069 418.2138 0.0461 -1.0000 -1.0000 1936963 1585005581.30 151.4629 60.0020 32.0000 1.9782 1.9794 417.8534 418.1591 0.0459 -1.0000 -1.0000 1937043 1585005581.40 151.4629 60.0020 32.0000 1.9769 1.9781 417.9203 418.2272 0.0461 -1.0000 -1.0000 1937103 1585005581.50 151.4629 60.0020 32.0000 1.9755 1.9767 418.0318 418.3392 0.0462 -1.0000 -1.0000 1937184 1585005581.60 151.4629 60.0020 32.0000 1.9750 1.9762 418.1811 418.4892 0.0462 -1.0000 -1.0000 1937243 1585005581.70 151.4770 60.0020 32.0000 1.9771 1.9783 418.0949 418.4021 0.0462 -1.0000 -1.0000 1937303 1585005581.80 151.4766 60.0020 32.0000 1.9775 1.9787 417.9855 418.2935 0.0462 -1.0000 -1.0000 1937383 1585005581.90 151.4766 60.0020 32.0000 1.9773 1.9785 418.1214 418.4290 0.0462 -1.0000 -1.0000 1937443 1585005582.00 151.4766 60.0020 32.0000 1.9759 1.9771 417.8865 418.1945 0.0463 -1.0000 -1.0000 1937513 1585005582.10 151.4766 60.0020 32.0000 1.9777 1.9789 417.7614 418.0678 0.0461 -1.0000 -1.0000 1937693 1585005582.20 151.3803 60.0020 32.0000 1.9777 1.9789 418.0192 418.3265 0.0461 -1.0000 -1.0000 1937753 1585005582.30 151.3803 60.0020 32.0000 1.9757 1.9769 418.0132 418.3203 0.0461 -1.0000 -1.0000 1937823 1585005582.40 151.3803 60.0020 32.0000 1.9755 1.9767 418.2474 418.5554 0.0461 -1.0000 -1.0000 1937893 1585005582.50 151.3803 60.0020 32.0000 1.9757 1.9769 418.3389 418.6459 0.0461 -1.0000 -1.0000 1937953 1585005582.60 151.3803 60.0020 32.0000 1.9760 1.9771 418.3648 418.6729 0.0462 -1.0000 -1.0000 1938183 1585005582.70 151.5986 60.0020 32.0000 1.9781 1.9793 417.8405 418.1477 0.0461 -1.0000 -1.0000 1938253 1585005582.80 151.6006 60.0020 32.0000 1.9782 1.9794 417.8434 418.1503 0.0461 -1.0000 -1.0000 1938313 1585005582.90 151.6006 60.0020 32.0000 1.9781 1.9793 417.8694 418.1755 0.0460 -1.0000 -1.0000 1938373 1585005583.00 151.6006 60.0020 32.0000 1.9772 1.9784 417.7981 418.1046 0.0460 -1.0000 -1.0000 1938453 1585005583.10 151.6006 60.0020 32.0000 1.9767 1.9779 418.0086 418.3141 0.0458 -1.0000 -1.0000 1939176 1585005583.20 151.5751 60.0020 32.0000 1.9770 1.9782 418.0939 418.4013 0.0461 -1.0000 -1.0000 1939246 1585005583.30 151.6388 60.0020 32.0000 1.9767 1.9779 418.1762 418.4835 0.0461 -1.0000 -1.0000 1939316 1585005583.40 151.6388 60.0020 32.0000 1.9751 1.9763 418.1533 418.4595 0.0459 -1.0000 -1.0000 1939376 1585005583.50 151.6388 60.0020 32.0000 1.9756 1.9768 418.0926 418.3991 0.0460 -1.0000 -1.0000 1939456 1585005583.60 151.6388 60.0020 32.0000 1.9759 1.9771 418.1868 418.4931 0.0459 -1.0000 -1.0000 1939526 1585005583.70 151.6388 60.0020 32.0000 1.9772 1.9784 418.1771 418.4838 0.0460 -1.0000 -1.0000 1939586 1585005583.80 151.6315 60.0020 32.0000 1.9767 1.9779 417.7313 418.0379 0.0460 -1.0000 -1.0000 1939656 1585005583.90 151.5671 60.0020 32.0000 1.9775 1.9787 417.7543 418.0610 0.0461 -1.0000 -1.0000 1939726 1585005584.00 151.5671 60.0020 32.0000 1.9751 1.9763 417.9316 418.2387 0.0461 -1.0000 -1.0000 1939786 1585005584.10 151.5671 60.0020 32.0000 1.9745 1.9757 418.0249 418.3320 0.0460 -1.0000 -1.0000 1939856 1585005584.20 151.5671 60.0020 32.0000 1.9754 1.9765 418.1103 418.4165 0.0459 -1.0000 -1.0000 1939926 1585005584.30 151.5395 60.0020 32.0000 1.9755 1.9767 418.3559 418.6637 0.0461 -1.0000 -1.0000 1939986 1585005584.40 151.5395 60.0020 32.0000 1.9769 1.9781 418.2230 418.5295 0.0460 -1.0000 -1.0000 1940056 1585005584.50 151.5395 60.0020 32.0000 1.9763 1.9775 417.9875 418.2938 0.0460 -1.0000 -1.0000 1940116 1585005584.60 151.5395 60.0020 32.0000 1.9767 1.9779 417.8325 418.1394 0.0460 -1.0000 -1.0000 1940185 1585005584.70 151.5395 60.0020 32.0000 1.9774 1.9786 417.8130 418.1191 0.0460 -1.0000 -1.0000 1940425 1585005584.80 151.5395 60.0020 32.0000 1.9764 1.9776 417.8982 418.2032 0.0458 -1.0000 -1.0000 1940485 1585005584.90 151.5439 60.0023 32.0000 1.9752 1.9764 418.3427 418.6485 0.0459 -1.0000 -1.0000 1940545 1585005585.00 151.5439 60.0023 32.0000 1.9741 1.9753 418.2373 418.5435 0.0459 -1.0000 -1.0000 1940615 1585005585.10 151.5439 60.0023 32.0000 1.9759 1.9771 418.1478 418.4537 0.0459 -1.0000 -1.0000 1940685 1585005585.20 151.5439 60.0023 32.0000 1.9754 1.9766 418.0280 418.3344 0.0460 -1.0000 -1.0000 1941465 1585005585.30 151.5439 60.0023 32.0000 1.9776 1.9788 417.8650 418.1719 0.0461 -1.0000 -1.0000 1941545 1585005585.40 151.5439 60.0023 32.0000 1.9782 1.9794 417.9115 418.2171 0.0459 -1.0000 -1.0000 1941605 1585005585.50 151.5241 60.0023 32.0000 1.9771 1.9783 417.9047 418.2105 0.0459 -1.0000 -1.0000 1941675 1585005585.60 151.5241 60.0023 32.0000 1.9765 1.9777 417.9785 418.2838 0.0458 -1.0000 -1.0000 1941735 1585005585.70 151.5241 60.0023 32.0000 1.9765 1.9776 418.1253 418.4307 0.0458 -1.0000 -1.0000 1941805 1585005585.80 151.5241 60.0023 32.0000 1.9756 1.9768 418.2264 418.5322 0.0459 -1.0000 -1.0000 1941875 1585005585.90 151.5241 60.0023 32.0000 1.9760 1.9772 418.1387 418.4443 0.0459 -1.0000 -1.0000 1941935 1585005586.00 151.5006 60.0023 32.0000 1.9774 1.9786 418.0932 418.3992 0.0459 -1.0000 -1.0000 1942005 1585005586.10 151.3492 60.0023 32.0000 1.9778 1.9790 417.9534 418.2591 0.0459 -1.0000 -1.0000 1942075 1585005586.20 151.3492 60.0023 32.0000 1.9763 1.9775 417.7642 418.0710 0.0461 -1.0000 -1.0000 1942164 1585005586.30 151.3492 60.0023 32.0000 1.9754 1.9766 417.8048 418.1111 0.0460 -1.0000 -1.0000 1942224 1585005586.40 151.3492 60.0023 32.0000 1.9770 1.9782 417.9240 418.2312 0.0462 -1.0000 -1.0000 1942295 1585005586.50 151.3492 60.0023 32.0000 1.9770 1.9782 417.8579 418.1648 0.0461 -1.0000 -1.0000 1942354 1585005586.60 151.4839 60.0023 32.0000 1.9755 1.9767 417.8799 418.1873 0.0462 -1.0000 -1.0000 1942424 1585005586.70 151.4839 60.0023 32.0000 1.9760 1.9772 418.1745 418.4819 0.0461 -1.0000 -1.0000 1942664 1585005586.80 151.4839 60.0023 32.0000 1.9763 1.9775 418.1756 418.4837 0.0462 -1.0000 -1.0000 1942744 1585005586.90 151.4839 60.0023 32.0000 1.9767 1.9779 418.2249 418.5324 0.0461 -1.0000 -1.0000 1942824 1585005587.00 151.4839 60.0023 32.0000 1.9758 1.9770 418.2658 418.5735 0.0462 -1.0000 -1.0000 1942894 1585005587.10 151.4402 60.0023 32.0000 1.9775 1.9787 418.0434 418.3512 0.0462 -1.0000 -1.0000 1942954 1585005587.20 151.4083 60.0023 32.0000 1.9775 1.9787 418.0017 418.3100 0.0463 -1.0000 -1.0000 1943154 1585005587.30 151.4083 60.0023 32.0000 1.9787 1.9799 417.9185 418.2258 0.0461 -1.0000 -1.0000 1943224 1585005587.40 151.4083 60.0023 32.0000 1.9777 1.9789 417.8271 418.1353 0.0464 -1.0000 -1.0000 1943284 1585005587.50 151.4083 60.0023 32.0000 1.9783 1.9795 417.9439 418.2520 0.0462 -1.0000 -1.0000 1943354 1585005587.60 151.4083 60.0023 32.0000 1.9766 1.9778 417.9788 418.2865 0.0462 -1.0000 -1.0000 1943424 1585005587.70 151.4808 60.0023 32.0000 1.9759 1.9771 418.1593 418.4677 0.0463 -1.0000 -1.0000 1943644 1585005587.80 151.4808 60.0023 32.0000 1.9755 1.9767 418.1532 418.4617 0.0463 -1.0000 -1.0000 1943724 1585005587.90 151.4808 60.0023 32.0000 1.9766 1.9778 418.2660 418.5754 0.0464 -1.0000 -1.0000 1943784 1585005588.00 151.4808 60.0023 32.0000 1.9749 1.9761 418.2262 418.5357 0.0464 -1.0000 -1.0000 1943843 1585005588.10 151.4808 60.0023 32.0000 1.9762 1.9774 418.2054 418.5147 0.0464 -1.0000 -1.0000 1943913 1585005588.20 151.5425 60.0023 32.0000 1.9763 1.9775 417.8258 418.1348 0.0464 -1.0000 -1.0000 1944653 1585005588.30 151.5572 60.0023 32.0000 1.9764 1.9776 417.8714 418.1792 0.0462 -1.0000 -1.0000 1944723 1585005588.40 151.5572 60.0023 32.0000 1.9757 1.9769 417.9213 418.2301 0.0464 -1.0000 -1.0000 1944793 1585005588.50 151.5572 60.0023 32.0000 1.9753 1.9765 418.1932 418.5026 0.0464 -1.0000 -1.0000 1944853 1585005588.60 151.5572 60.0023 32.0000 1.9759 1.9771 418.3494 418.6587 0.0464 -1.0000 -1.0000 1944923 1585005588.70 151.5572 60.0023 32.0000 1.9763 1.9775 418.2145 418.5244 0.0465 -1.0000 -1.0000 1944993 1585005588.80 151.6968 60.0023 32.0000 1.9766 1.9778 418.3268 418.6359 0.0463 -1.0000 -1.0000 1945053 1585005588.90 151.6968 60.0023 32.0000 1.9763 1.9775 418.3214 418.6303 0.0463 -1.0000 -1.0000 1945113 1585005589.00 151.6968 60.0023 32.0000 1.9767 1.9779 418.0588 418.3678 0.0464 -1.0000 -1.0000 1945193 1585005589.10 151.6968 60.0023 32.0000 1.9774 1.9786 417.8895 418.1981 0.0464 -1.0000 -1.0000 1945253 1585005589.20 151.6968 60.0023 32.0000 1.9760 1.9772 417.8538 418.1636 0.0465 -1.0000 -1.0000 1945313 1585005589.30 151.7652 60.0023 32.0000 1.9742 1.9754 418.0376 418.3473 0.0465 -1.0000 -1.0000 1945393 1585005589.40 151.7690 60.0023 32.0000 1.9770 1.9782 418.2550 418.5640 0.0463 -1.0000 -1.0000 1945453 1585005589.50 151.7690 60.0023 32.0000 1.9771 1.9783 418.2541 418.5627 0.0462 -1.0000 -1.0000 1945533 1585005589.60 151.7690 60.0023 32.0000 1.9767 1.9779 418.2996 418.6088 0.0465 -1.0000 -1.0000 1945593 1585005589.70 151.7690 60.0023 32.0000 1.9756 1.9769 418.0801 418.3902 0.0465 -1.0000 -1.0000 1945653 1585005589.80 151.7479 60.0025 32.0000 1.9758 1.9770 417.9035 418.2128 0.0465 -1.0000 -1.0000 1945732 1585005589.90 151.4983 60.0045 32.0000 1.9770 1.9782 417.7048 418.0132 0.0463 -1.0000 -1.0000 1945803 1585005590.00 151.4983 60.0045 32.0000 1.9763 1.9775 417.8634 418.1721 0.0464 -1.0000 -1.0000 1945893 1585005590.10 151.4983 60.0045 32.0000 1.9773 1.9785 417.8578 418.1664 0.0463 -1.0000 -1.0000 1945962 1585005590.20 151.4983 60.0045 32.0000 1.9763 1.9775 417.9057 418.2140 0.0463 -1.0000 -1.0000 1946032 1585005590.30 151.4983 60.0045 32.0000 1.9766 1.9778 418.0272 418.3362 0.0464 -1.0000 -1.0000 1946092 1585005590.40 151.4466 60.0045 32.0000 1.9770 1.9782 418.0946 418.4037 0.0464 -1.0000 -1.0000 1946172 1585005590.50 151.3628 60.0045 32.0000 1.9768 1.9780 418.1000 418.4089 0.0464 -1.0000 -1.0000 1946242 1585005590.60 151.3628 60.0045 32.0000 1.9772 1.9784 418.0338 418.3432 0.0464 -1.0000 -1.0000 1946302 1585005590.70 151.3628 60.0045 32.0000 1.9765 1.9777 417.8750 418.1842 0.0464 -1.0000 -1.0000 1946382 1585005590.80 151.3628 60.0045 32.0000 1.9770 1.9782 417.7794 418.0888 0.0463 -1.0000 -1.0000 1946562 1585005590.90 151.3628 60.0045 32.0000 1.9769 1.9781 417.8435 418.1504 0.0462 -1.0000 -1.0000 1946622 1585005591.00 151.5454 60.0045 32.0000 1.9760 1.9772 417.7748 418.0831 0.0464 -1.0000 -1.0000 1946692 1585005591.10 151.5454 60.0045 32.0000 1.9768 1.9780 418.1178 418.4285 0.0466 -1.0000 -1.0000 1946752 1585005591.20 151.5454 60.0045 32.0000 1.9768 1.9780 418.0911 418.3999 0.0462 -1.0000 -1.0000 1946822 1585005591.30 151.5454 60.0045 32.0000 1.9762 1.9774 418.2439 418.5529 0.0465 -1.0000 -1.0000 1947052 1585005591.40 151.5454 60.0045 32.0000 1.9760 1.9772 418.2017 418.5124 0.0466 -1.0000 -1.0000 1947122 1585005591.50 151.6216 60.0045 32.0000 1.9769 1.9782 418.2297 418.5399 0.0465 -1.0000 -1.0000 1947192 1585005591.60 151.6291 60.0045 32.0000 1.9772 1.9784 418.0078 418.3187 0.0466 -1.0000 -1.0000 1947252 1585005591.70 151.6291 60.0045 32.0000 1.9766 1.9778 418.0742 418.3832 0.0463 -1.0000 -1.0000 1947322 1585005591.80 151.6291 60.0045 32.0000 1.9790 1.9802 418.0498 418.3589 0.0464 -1.0000 -1.0000 1947552 1585005591.90 151.6291 60.0045 32.0000 1.9777 1.9789 417.8131 418.1220 0.0464 -1.0000 -1.0000 1947622 1585005592.00 151.6291 60.0045 32.0000 1.9751 1.9764 417.9717 418.2808 0.0464 -1.0000 -1.0000 1947681 1585005592.10 151.4863 60.0045 32.0000 1.9769 1.9781 418.3296 418.6389 0.0464 -1.0000 -1.0000 1947751 1585005592.20 151.4863 60.0045 32.0000 1.9751 1.9763 418.3366 418.6465 0.0465 -1.0000 -1.0000 1947822 1585005592.30 151.4863 60.0045 32.0000 1.9760 1.9772 418.3330 418.6431 0.0465 -1.0000 -1.0000 1948301 1585005592.40 151.4863 60.0045 32.0000 1.9765 1.9777 418.1396 418.4490 0.0464 -1.0000 -1.0000 1948371 1585005592.50 151.4863 60.0045 32.0000 1.9777 1.9789 417.9302 418.2394 0.0464 -1.0000 -1.0000 1948431 1585005592.60 151.3034 60.0045 32.0000 1.9774 1.9786 417.9489 418.2577 0.0463 -1.0000 -1.0000 1948501 1585005592.70 151.3034 60.0045 32.0000 1.9760 1.9772 418.0166 418.3248 0.0463 -1.0000 -1.0000 1948571 1585005592.80 151.3034 60.0045 32.0000 1.9747 1.9759 418.0676 418.3772 0.0464 -1.0000 -1.0000 1948631 1585005592.90 151.3034 60.0045 32.0000 1.9753 1.9765 418.2448 418.5549 0.0466 -1.0000 -1.0000 1948811 1585005593.00 151.3034 60.0045 32.0000 1.9749 1.9761 418.3669 418.6770 0.0466 -1.0000 -1.0000 1948881 1585005593.10 151.3830 60.0045 32.0000 1.9751 1.9763 418.2715 418.5824 0.0466 -1.0000 -1.0000 1948941 1585005593.20 151.4066 60.0045 32.0000 1.9756 1.9768 418.1662 418.4772 0.0466 -1.0000 -1.0000 1949011 1585005593.30 151.4066 60.0045 32.0000 1.9762 1.9774 418.1432 418.4539 0.0466 -1.0000 -1.0000 1949161 1585005593.40 151.4066 60.0045 32.0000 1.9755 1.9767 418.1019 418.4120 0.0465 -1.0000 -1.0000 1949261 1585005593.50 151.4066 60.0045 32.0000 1.9757 1.9769 418.1036 418.4134 0.0465 -1.0000 -1.0000 1949331 1585005593.60 151.4066 60.0045 32.0000 1.9768 1.9780 417.9099 418.2190 0.0464 -1.0000 -1.0000 1949391 1585005593.70 151.6306 60.0045 32.0000 1.9757 1.9769 417.7728 418.0821 0.0465 -1.0000 -1.0000 1949460 1585005593.80 151.6306 60.0045 32.0000 1.9763 1.9775 417.8502 418.1607 0.0467 -1.0000 -1.0000 1949530 1585005593.90 151.6306 60.0045 32.0000 1.9774 1.9786 417.9717 418.2818 0.0464 -1.0000 -1.0000 1949760 1585005594.00 151.6306 60.0045 32.0000 1.9754 1.9766 418.3035 418.6125 0.0464 -1.0000 -1.0000 1949820 1585005594.10 151.6306 60.0045 32.0000 1.9753 1.9765 418.2929 418.6034 0.0465 -1.0000 -1.0000 1949900 1585005594.20 151.4321 60.0045 32.0000 1.9753 1.9765 418.1616 418.4718 0.0466 -1.0000 -1.0000 1949960 1585005594.30 151.4321 60.0045 32.0000 1.9768 1.9780 418.2185 418.5289 0.0465 -1.0000 -1.0000 1950020 1585005594.40 151.4321 60.0045 32.0000 1.9769 1.9781 418.3334 418.6427 0.0464 -1.0000 -1.0000 1950270 1585005594.50 151.4321 60.0045 32.0000 1.9753 1.9765 418.0989 418.4075 0.0464 -1.0000 -1.0000 1950330 1585005594.60 151.4321 60.0045 32.0000 1.9762 1.9774 417.9740 418.2843 0.0466 -1.0000 -1.0000 1950390 1585005594.70 151.4742 60.0040 32.0000 1.9759 1.9771 418.0401 418.3508 0.0467 -1.0000 -1.0000 1950460 1585005594.80 151.6027 60.0026 32.0000 1.9755 1.9767 418.0227 418.3329 0.0465 -1.0000 -1.0000 1950530 1585005594.90 151.6027 60.0026 32.0000 1.9768 1.9780 418.0476 418.3567 0.0464 -1.0000 -1.0000 1950660 1585005595.00 151.6027 60.0026 32.0000 1.9758 1.9770 418.2305 418.5402 0.0464 -1.0000 -1.0000 1950740 1585005595.10 151.6027 60.0026 32.0000 1.9761 1.9773 418.1418 418.4516 0.0465 -1.0000 -1.0000 1950800 1585005595.20 151.6027 60.0026 32.0000 1.9745 1.9757 418.2302 418.5406 0.0465 -1.0000 -1.0000 1950860 1585005595.30 151.5471 60.0026 32.0000 1.9772 1.9784 418.2242 418.5339 0.0465 -1.0000 -1.0000 1950930 1585005595.40 151.5471 60.0026 32.0000 1.9787 1.9799 418.2467 418.5561 0.0464 -1.0000 -1.0000 1951669 1585005595.50 151.5471 60.0026 32.0000 1.9779 1.9791 418.0307 418.3400 0.0464 -1.0000 -1.0000 1951749 1585005595.60 151.5471 60.0026 32.0000 1.9779 1.9791 417.9594 418.2678 0.0463 -1.0000 -1.0000 1951809 1585005595.70 151.5471 60.0026 32.0000 1.9768 1.9780 417.7776 418.0868 0.0464 -1.0000 -1.0000 1951869 1585005595.80 151.5431 60.0026 32.0000 1.9737 1.9749 417.9756 418.2846 0.0463 -1.0000 -1.0000 1951939 1585005595.90 151.5300 60.0026 32.0000 1.9752 1.9764 418.2299 418.5394 0.0465 -1.0000 -1.0000 1952009 1585005596.00 151.5300 60.0026 32.0000 1.9749 1.9761 418.2759 418.5856 0.0465 -1.0000 -1.0000 1952069 1585005596.10 151.5300 60.0026 32.0000 1.9758 1.9770 418.2600 418.5704 0.0466 -1.0000 -1.0000 1952139 1585005596.20 151.5300 60.0026 32.0000 1.9758 1.9770 418.2791 418.5893 0.0466 -1.0000 -1.0000 1952199 1585005596.30 151.5300 60.0026 32.0000 1.9768 1.9780 418.0816 418.3926 0.0466 -1.0000 -1.0000 1952269 1585005596.40 151.3816 60.0026 32.0000 1.9756 1.9768 418.0684 418.3777 0.0464 -1.0000 -1.0000 1952379 1585005596.50 151.3816 60.0026 32.0000 1.9769 1.9781 417.9230 418.2315 0.0464 -1.0000 -1.0000 1952449 1585005596.60 151.3816 60.0026 32.0000 1.9766 1.9778 417.9819 418.2914 0.0465 -1.0000 -1.0000 1952519 1585005596.70 151.3816 60.0026 32.0000 1.9793 1.9805 417.8859 418.1934 0.0463 -1.0000 -1.0000 1952589 1585005596.80 151.3816 60.0026 32.0000 1.9789 1.9801 417.8928 418.2029 0.0466 -1.0000 -1.0000 1952649 1585005596.90 151.4491 60.0026 32.0000 1.9771 1.9783 418.0232 418.3325 0.0464 -1.0000 -1.0000 1952709 1585005597.00 151.5124 60.0026 32.0000 1.9761 1.9773 418.4702 418.7792 0.0464 -1.0000 -1.0000 1952909 1585005597.10 151.5124 60.0026 32.0000 1.9761 1.9773 418.2201 418.5288 0.0463 -1.0000 -1.0000 1952979 1585005597.20 151.5124 60.0026 32.0000 1.9758 1.9770 418.2090 418.5168 0.0462 -1.0000 -1.0000 1953039 1585005597.30 151.5124 60.0026 32.0000 1.9759 1.9771 418.1604 418.4702 0.0465 -1.0000 -1.0000 1953119 1585005597.40 151.5124 60.0026 32.0000 1.9775 1.9787 418.0278 418.3363 0.0462 -1.0000 -1.0000 1953179 1585005597.50 151.4905 60.0026 32.0000 1.9784 1.9796 418.1839 418.4925 0.0463 -1.0000 -1.0000 1953418 1585005597.60 151.4905 60.0026 32.0000 1.9787 1.9799 417.9240 418.2327 0.0463 -1.0000 -1.0000 1953488 1585005597.70 151.4905 60.0026 32.0000 1.9767 1.9779 417.9432 418.2507 0.0461 -1.0000 -1.0000 1953548 1585005597.80 151.4905 60.0026 32.0000 1.9757 1.9769 418.0787 418.3868 0.0462 -1.0000 -1.0000 1953618 1585005597.90 151.4905 60.0026 32.0000 1.9765 1.9777 418.1255 418.4330 0.0462 -1.0000 -1.0000 1953678 1585005598.00 151.4153 60.0026 32.0000 1.9776 1.9788 418.0681 418.3767 0.0464 -1.0000 -1.0000 1953748 1585005598.10 151.3876 60.0026 32.0000 1.9779 1.9791 417.9350 418.2428 0.0462 -1.0000 -1.0000 1953818 1585005598.20 151.3876 60.0026 32.0000 1.9759 1.9771 417.9822 418.2901 0.0462 -1.0000 -1.0000 1953878 1585005598.30 151.3876 60.0026 32.0000 1.9752 1.9764 417.8522 418.1598 0.0462 -1.0000 -1.0000 1953938 1585005598.40 151.3876 60.0026 32.0000 1.9753 1.9765 417.9114 418.2199 0.0463 -1.0000 -1.0000 1954018 1585005598.50 151.3876 60.0026 32.0000 1.9754 1.9766 418.2832 418.5908 0.0462 -1.0000 -1.0000 1954548 1585005598.60 151.6102 60.0026 32.0000 1.9757 1.9769 418.3417 418.6499 0.0462 -1.0000 -1.0000 1954618 1585005598.70 151.6102 60.0026 32.0000 1.9765 1.9777 418.4188 418.7269 0.0462 -1.0000 -1.0000 1954688 1585005598.80 151.6102 60.0026 32.0000 1.9775 1.9787 418.0584 418.3662 0.0463 -1.0000 -1.0000 1954748 1585005598.90 151.6102 60.0026 32.0000 1.9769 1.9781 417.9513 418.2590 0.0462 -1.0000 -1.0000 1954818 1585005599.00 151.6102 60.0026 32.0000 1.9779 1.9791 417.9568 418.2649 0.0462 -1.0000 -1.0000 1954888 1585005599.10 151.4824 60.0026 32.0000 1.9763 1.9775 418.0925 418.4004 0.0463 -1.0000 -1.0000 1954948 1585005599.20 151.4229 60.0026 32.0000 1.9759 1.9771 418.1677 418.4753 0.0462 -1.0000 -1.0000 1955008 1585005599.30 151.4229 60.0026 32.0000 1.9736 1.9748 418.0648 418.3723 0.0461 -1.0000 -1.0000 1955088 1585005599.40 151.4229 60.0026 32.0000 1.9758 1.9770 418.0735 418.3811 0.0462 -1.0000 -1.0000 1955147 1585005599.50 151.4229 60.0026 32.0000 1.9754 1.9766 418.2297 418.5383 0.0463 -1.0000 -1.0000 1955218 1585005599.60 151.4229 60.0026 32.0000 1.9761 1.9773 418.1871 418.4951 0.0461 -1.0000 -1.0000 1955298 1585005599.70 151.4535 60.0067 32.0000 1.9760 1.9772 418.0844 418.3924 0.0463 -1.0000 -1.0000 1955357 1585005599.80 151.4535 60.0067 32.0000 1.9759 1.9771 417.9954 418.3029 0.0462 -1.0000 -1.0000 1955437 1585005599.90 151.4535 60.0067 32.0000 1.9759 1.9771 417.7894 418.0980 0.0464 -1.0000 -1.0000 1955497 1585005600.00 151.4535 60.0067 32.0000 1.9770 1.9782 417.8403 418.1490 0.0463 -1.0000 -1.0000 1955557 1585005600.10 151.4535 60.0067 32.0000 1.9769 1.9781 417.9118 418.2198 0.0462 -1.0000 -1.0000 1956557 1585005600.20 151.4535 60.0067 32.0000 1.9756 1.9768 418.1648 418.4717 0.0460 -1.0000 -1.0000 1956617 1585005600.30 151.3723 60.0067 32.0000 1.9755 1.9767 418.3168 418.6254 0.0463 -1.0000 -1.0000 1956687 1585005600.40 151.3246 60.0067 32.0000 1.9748 1.9759 418.3015 418.6102 0.0464 -1.0000 -1.0000 1956767 1585005600.50 151.3246 60.0067 32.0000 1.9757 1.9769 418.2754 418.5844 0.0463 -1.0000 -1.0000 1956827 1585005600.60 151.3246 60.0067 32.0000 1.9762 1.9774 417.7243 418.0326 0.0463 -1.0000 -1.0000 1956887 1585005600.70 151.3246 60.0067 32.0000 1.9757 1.9769 417.9524 418.2602 0.0462 -1.0000 -1.0000 1956966 1585005600.80 151.3246 60.0067 32.0000 1.9771 1.9783 417.8436 418.1518 0.0463 -1.0000 -1.0000 1957026 1585005600.90 151.3118 60.0067 32.0000 1.9771 1.9783 417.8627 418.1714 0.0463 -1.0000 -1.0000 1957087 1585005601.00 151.3118 60.0067 32.0000 1.9747 1.9759 418.0270 418.3340 0.0460 -1.0000 -1.0000 1957156 1585005601.10 151.3118 60.0067 32.0000 1.9753 1.9765 417.9925 418.2995 0.0461 -1.0000 -1.0000 1957226 1585005601.20 151.3118 60.0067 32.0000 1.9767 1.9779 418.1812 418.4892 0.0462 -1.0000 -1.0000 1957286 1585005601.30 151.3118 60.0067 32.0000 1.9759 1.9771 418.1867 418.4943 0.0462 -1.0000 -1.0000 1957356 1585005601.40 151.4177 60.0067 32.0000 1.9757 1.9769 417.9878 418.2964 0.0463 -1.0000 -1.0000 1957426 1585005601.50 151.4177 60.0067 32.0000 1.9767 1.9779 417.9006 418.2088 0.0464 -1.0000 -1.0000 1957496 1585005601.60 151.4177 60.0067 32.0000 1.9755 1.9767 417.8915 418.1992 0.0460 -1.0000 -1.0000 1957696 1585005601.70 151.4177 60.0067 32.0000 1.9761 1.9773 418.0403 418.3484 0.0463 -1.0000 -1.0000 1957766 1585005601.80 151.4177 60.0067 32.0000 1.9768 1.9780 418.2692 418.5782 0.0463 -1.0000 -1.0000 1957836 1585005601.90 151.4177 60.0067 32.0000 1.9757 1.9769 418.3142 418.6225 0.0462 -1.0000 -1.0000 1957896 1585005602.00 151.4290 60.0067 32.0000 1.9769 1.9781 418.2846 418.5920 0.0461 -1.0000 -1.0000 1957966 1585005602.10 151.5240 60.0067 32.0000 1.9770 1.9782 418.2915 418.5990 0.0462 -1.0000 -1.0000 1958036 1585005602.20 151.5240 60.0067 32.0000 1.9775 1.9787 418.1889 418.4958 0.0460 -1.0000 -1.0000 1958096 1585005602.30 151.5240 60.0067 32.0000 1.9761 1.9773 418.0044 418.3125 0.0462 -1.0000 -1.0000 1958156 1585005602.40 151.5240 60.0067 32.0000 1.9764 1.9776 418.0135 418.3213 0.0462 -1.0000 -1.0000 1958236 1585005602.50 151.5240 60.0067 32.0000 1.9769 1.9781 418.0383 418.3466 0.0463 -1.0000 -1.0000 1958296 1585005602.60 151.5240 60.0067 32.0000 1.9767 1.9779 417.8695 418.1765 0.0461 -1.0000 -1.0000 1958526 1585005602.70 151.5592 60.0067 32.0000 1.9752 1.9764 418.1550 418.4623 0.0462 -1.0000 -1.0000 1958606 1585005602.80 151.5705 60.0067 32.0000 1.9748 1.9760 418.0830 418.3915 0.0463 -1.0000 -1.0000 1958676 1585005602.90 151.5705 60.0067 32.0000 1.9749 1.9761 418.3053 418.6131 0.0462 -1.0000 -1.0000 1958736 1585005603.00 151.5705 60.0067 32.0000 1.9751 1.9763 418.3718 418.6796 0.0462 -1.0000 -1.0000 1958816 1585005603.10 151.5705 60.0067 32.0000 1.9750 1.9762 418.2866 418.5952 0.0463 -1.0000 -1.0000 1958906 1585005603.20 151.5705 60.0067 32.0000 1.9756 1.9768 418.0450 418.3536 0.0463 -1.0000 -1.0000 1958965 1585005603.30 151.5363 60.0067 32.0000 1.9766 1.9777 418.0695 418.3755 0.0461 -1.0000 -1.0000 1959045 1585005603.40 151.5281 60.0067 32.0000 1.9779 1.9791 418.1431 418.4515 0.0462 -1.0000 -1.0000 1959106 1585005603.50 151.5281 60.0067 32.0000 1.9765 1.9776 417.9111 418.2188 0.0462 -1.0000 -1.0000 1959185 1585005603.60 151.5281 60.0067 32.0000 1.9764 1.9776 417.9757 418.2844 0.0462 -1.0000 -1.0000 1959485 1585005603.70 151.5281 60.0067 32.0000 1.9759 1.9771 418.1226 418.4284 0.0460 -1.0000 -1.0000 1959545 1585005603.80 151.5281 60.0067 32.0000 1.9751 1.9763 418.2429 418.5504 0.0462 -1.0000 -1.0000 1959615 1585005603.90 151.5240 60.0067 32.0000 1.9757 1.9769 418.2156 418.5247 0.0463 -1.0000 -1.0000 1959685 1585005604.00 151.5240 60.0067 32.0000 1.9767 1.9779 418.0680 418.3751 0.0461 -1.0000 -1.0000 1959745 1585005604.10 151.5240 60.0067 32.0000 1.9754 1.9766 418.0666 418.3714 0.0457 -1.0000 -1.0000 2000035 1585005604.20 151.5240 60.0067 32.0000 1.9784 1.9796 417.8972 418.2048 0.0462 -1.0000 -1.0000 2000095 1585005604.30 151.5240 60.0067 32.0000 1.9767 1.9779 417.8805 418.1885 0.0462 -1.0000 -1.0000 2000155 1585005604.40 151.5880 60.0067 32.0000 1.9772 1.9784 417.9048 418.2131 0.0463 -1.0000 -1.0000 2000235 1585005604.50 151.5880 60.0067 32.0000 1.9773 1.9785 418.1305 418.4377 0.0462 -1.0000 -1.0000 2000295 1585005604.60 151.5880 60.0067 32.0000 1.9765 1.9777 418.2023 418.5096 0.0460 -1.0000 -1.0000 2000355 1585005604.70 151.5880 60.0067 32.0000 1.9762 1.9774 417.9526 418.2599 0.0462 -1.0000 -1.0000 2000545 1585005604.80 151.5880 60.0067 32.0000 1.9772 1.9784 417.9933 418.3017 0.0463 -1.0000 -1.0000 2000605 1585005604.90 151.5482 60.0069 32.0000 1.9764 1.9776 417.9247 418.2320 0.0461 -1.0000 -1.0000 2000664 1585005605.00 151.4487 60.0073 32.0000 1.9766 1.9778 417.8042 418.1114 0.0461 -1.0000 -1.0000 2000744 1585005605.10 151.4487 60.0073 32.0000 1.9771 1.9783 417.9202 418.2275 0.0462 -1.0000 -1.0000 2000815 1585005605.20 151.4487 60.0073 32.0000 1.9755 1.9767 418.1194 418.4264 0.0460 -1.0000 -1.0000 2001034 1585005605.30 151.4487 60.0073 32.0000 1.9760 1.9772 418.0936 418.4016 0.0462 -1.0000 -1.0000 2001104 1585005605.40 151.4487 60.0073 32.0000 1.9761 1.9773 418.1369 418.4446 0.0462 -1.0000 -1.0000 2001174 1585005605.50 151.3755 60.0073 32.0000 1.9759 1.9771 418.1975 418.5054 0.0462 -1.0000 -1.0000 2001244 1585005605.60 151.3755 60.0073 32.0000 1.9756 1.9768 418.1209 418.4288 0.0462 -1.0000 -1.0000 2001304 1585005605.70 151.3755 60.0073 32.0000 1.9759 1.9771 418.0045 418.3128 0.0463 -1.0000 -1.0000 2001594 1585005605.80 151.3755 60.0073 32.0000 1.9761 1.9773 418.0599 418.3684 0.0463 -1.0000 -1.0000 2001664 1585005605.90 151.3755 60.0073 32.0000 1.9746 1.9758 417.9720 418.2796 0.0462 -1.0000 -1.0000 2001724 1585005606.00 151.3755 60.0073 32.0000 1.9766 1.9778 418.1697 418.4786 0.0464 -1.0000 -1.0000 2001794 1585005606.10 151.4249 60.0073 32.0000 1.9769 1.9781 418.2855 418.5949 0.0464 -1.0000 -1.0000 2001864 1585005606.20 151.4249 60.0073 32.0000 1.9777 1.9789 418.2016 418.5100 0.0462 -1.0000 -1.0000 2002044 1585005606.30 151.4249 60.0073 32.0000 1.9784 1.9796 418.1809 418.4890 0.0463 -1.0000 -1.0000 2002114 1585005606.40 151.4249 60.0073 32.0000 1.9778 1.9790 417.9849 418.2944 0.0465 -1.0000 -1.0000 2002184 1585005606.50 151.4249 60.0073 32.0000 1.9785 1.9797 417.9518 418.2609 0.0464 -1.0000 -1.0000 2002244 1585005606.60 151.4309 60.0073 32.0000 1.9762 1.9774 417.9346 418.2430 0.0463 -1.0000 -1.0000 2002304 1585005606.70 151.4346 60.0073 32.0000 1.9744 1.9756 417.9610 418.2693 0.0463 -1.0000 -1.0000 2002533 1585005606.80 151.4346 60.0073 32.0000 1.9764 1.9776 417.9169 418.2252 0.0463 -1.0000 -1.0000 2002594 1585005606.90 151.4346 60.0073 32.0000 1.9737 1.9749 418.0378 418.3465 0.0463 -1.0000 -1.0000 2002663 1585005607.00 151.4346 60.0073 32.0000 1.9774 1.9786 417.9634 418.2710 0.0462 -1.0000 -1.0000 2002733 1585005607.10 151.4346 60.0073 32.0000 1.9772 1.9784 418.1314 418.4409 0.0464 -1.0000 -1.0000 2002793 1585005607.20 151.5535 60.0073 32.0000 1.9775 1.9788 417.9759 418.2847 0.0463 -1.0000 -1.0000 2003273 1585005607.30 151.5535 60.0073 32.0000 1.9767 1.9779 418.1735 418.4825 0.0463 -1.0000 -1.0000 2003353 1585005607.40 151.5535 60.0073 32.0000 1.9784 1.9796 418.0507 418.3587 0.0462 -1.0000 -1.0000 2003413 1585005607.50 151.5535 60.0073 32.0000 1.9769 1.9781 418.0438 418.3529 0.0464 -1.0000 -1.0000 2003483 1585005607.60 151.5535 60.0073 32.0000 1.9757 1.9769 418.2337 418.5431 0.0465 -1.0000 -1.0000 2003553 1585005607.70 151.5484 60.0073 32.0000 1.9744 1.9756 418.1197 418.4293 0.0464 -1.0000 -1.0000 2003613 1585005607.80 151.5450 60.0073 32.0000 1.9764 1.9776 417.9821 418.2909 0.0464 -1.0000 -1.0000 2003683 1585005607.90 151.5450 60.0073 32.0000 1.9782 1.9794 418.0430 418.3526 0.0464 -1.0000 -1.0000 2003753 1585005608.00 151.5450 60.0073 32.0000 1.9768 1.9780 417.8602 418.1686 0.0464 -1.0000 -1.0000 2003813 1585005608.10 151.5450 60.0073 32.0000 1.9769 1.9781 417.9215 418.2314 0.0465 -1.0000 -1.0000 2003883 1585005608.20 151.5450 60.0073 32.0000 1.9761 1.9773 417.9294 418.2379 0.0462 -1.0000 -1.0000 2003943 1585005608.30 151.4391 60.0073 32.0000 1.9761 1.9773 418.2008 418.5088 0.0463 -1.0000 -1.0000 2004043 1585005608.40 151.4391 60.0073 32.0000 1.9756 1.9768 418.3373 418.6470 0.0464 -1.0000 -1.0000 2004113 1585005608.50 151.4391 60.0073 32.0000 1.9762 1.9774 418.1913 418.5004 0.0464 -1.0000 -1.0000 2004183 1585005608.60 151.4391 60.0073 32.0000 1.9767 1.9779 418.0858 418.3965 0.0466 -1.0000 -1.0000 2004243 1585005608.70 151.4391 60.0073 32.0000 1.9755 1.9767 418.0584 418.3675 0.0464 -1.0000 -1.0000 2004313 1585005608.80 151.4497 60.0073 32.0000 1.9773 1.9785 417.8942 418.2035 0.0465 -1.0000 -1.0000 2005062 1585005608.90 151.4519 60.0073 32.0000 1.9768 1.9780 417.8454 418.1532 0.0462 -1.0000 -1.0000 2005122 1585005609.00 151.4519 60.0073 32.0000 1.9772 1.9784 417.9531 418.2615 0.0463 -1.0000 -1.0000 2005192 1585005609.10 151.4519 60.0073 32.0000 1.9756 1.9768 418.1070 418.4156 0.0463 -1.0000 -1.0000 2005262 1585005609.20 151.4519 60.0073 32.0000 1.9755 1.9767 418.1455 418.4551 0.0465 -1.0000 -1.0000 2005322 1585005609.30 151.4519 60.0073 32.0000 1.9749 1.9761 418.3193 418.6294 0.0464 -1.0000 -1.0000 2005392 1585005609.40 151.4027 60.0073 32.0000 1.9780 1.9792 418.3672 418.6767 0.0464 -1.0000 -1.0000 2005462 1585005609.50 151.4017 60.0073 32.0000 1.9766 1.9778 418.1783 418.4874 0.0463 -1.0000 -1.0000 2005622 1585005609.60 151.4017 60.0073 32.0000 1.9762 1.9774 418.0749 418.3832 0.0463 -1.0000 -1.0000 2005732 1585005609.70 151.4017 60.0073 32.0000 1.9751 1.9763 417.9644 418.2734 0.0464 -1.0000 -1.0000 2005792 1585005609.80 151.4017 60.0073 32.0000 1.9758 1.9770 418.0116 418.3200 0.0463 -1.0000 -1.0000 2005872 1585005609.90 151.4017 60.0073 32.0000 1.9770 1.9782 417.9194 418.2271 0.0462 -1.0000 -1.0000 2005932 1585005610.00 151.4017 60.0073 32.0000 1.9753 1.9765 418.1337 418.4428 0.0463 -1.0000 -1.0000 2005992 1585005610.10 151.5730 60.0070 32.0000 1.9748 1.9760 418.2581 418.5657 0.0463 -1.0000 -1.0000 2006072 1585005610.20 151.5730 60.0070 32.0000 1.9766 1.9778 418.1863 418.4953 0.0463 -1.0000 -1.0000 2006132 1585005610.30 151.5730 60.0070 32.0000 1.9767 1.9779 417.9563 418.2644 0.0463 -1.0000 -1.0000 2006192 1585005610.40 151.5730 60.0070 32.0000 1.9743 1.9755 417.8656 418.1744 0.0464 -1.0000 -1.0000 2006282 1585005610.50 151.5730 60.0070 32.0000 1.9768 1.9780 417.8211 418.1300 0.0463 -1.0000 -1.0000 2006341 1585005610.60 151.5730 60.0070 32.0000 1.9782 1.9794 417.8254 418.1327 0.0462 -1.0000 -1.0000 2006401 1585005610.70 151.6129 60.0070 32.0000 1.9781 1.9793 417.9091 418.2169 0.0462 -1.0000 -1.0000 2006471 1585005610.80 151.6129 60.0070 32.0000 1.9758 1.9770 417.7826 418.0913 0.0464 -1.0000 -1.0000 2006941 1585005610.90 151.6129 60.0070 32.0000 1.9767 1.9779 418.0612 418.3699 0.0463 -1.0000 -1.0000 2007001 1585005611.00 151.6129 60.0070 32.0000 1.9752 1.9764 418.1484 418.4562 0.0462 -1.0000 -1.0000 2007071 1585005611.10 151.6129 60.0070 32.0000 1.9756 1.9768 418.1915 418.5006 0.0463 -1.0000 -1.0000 2007131 1585005611.20 151.4614 60.0070 32.0000 1.9753 1.9765 418.1501 418.4585 0.0463 -1.0000 -1.0000 2007201 1585005611.30 151.3905 60.0070 32.0000 1.9769 1.9781 417.9966 418.3051 0.0463 -1.0000 -1.0000 2007441 1585005611.40 151.3905 60.0070 32.0000 1.9778 1.9790 418.1946 418.5038 0.0464 -1.0000 -1.0000 2007511 1585005611.50 151.3905 60.0070 32.0000 1.9761 1.9773 417.9545 418.2631 0.0463 -1.0000 -1.0000 2007581 1585005611.60 151.3905 60.0070 32.0000 1.9761 1.9773 417.7818 418.0893 0.0462 -1.0000 -1.0000 2007641 1585005611.70 151.3905 60.0070 32.0000 1.9749 1.9761 417.9777 418.2863 0.0464 -1.0000 -1.0000 2007701 1585005611.80 151.5522 60.0070 32.0000 1.9757 1.9769 418.0098 418.3185 0.0463 -1.0000 -1.0000 2007781 1585005611.90 151.5522 60.0070 32.0000 1.9770 1.9782 418.1859 418.4948 0.0464 -1.0000 -1.0000 2007911 1585005612.00 151.5522 60.0070 32.0000 1.9770 1.9782 418.2149 418.5244 0.0464 -1.0000 -1.0000 2007971 1585005612.10 151.5522 60.0070 32.0000 1.9753 1.9765 418.2702 418.5791 0.0464 -1.0000 -1.0000 2008041 1585005612.20 151.5522 60.0070 32.0000 1.9761 1.9774 418.1947 418.5046 0.0465 -1.0000 -1.0000 2008110 1585005612.30 151.5522 60.0070 32.0000 1.9772 1.9784 418.0173 418.3268 0.0464 -1.0000 -1.0000 2008170 1585005612.40 151.4304 60.0070 32.0000 1.9762 1.9774 417.8515 418.1606 0.0464 -1.0000 -1.0000 2008240 1585005612.50 151.4304 60.0070 32.0000 1.9754 1.9766 417.8907 418.1993 0.0463 -1.0000 -1.0000 2008301 1585005612.60 151.4304 60.0070 32.0000 1.9755 1.9767 417.9603 418.2687 0.0464 -1.0000 -1.0000 2008370 1585005612.70 151.4304 60.0070 32.0000 1.9744 1.9756 418.0485 418.3568 0.0464 -1.0000 -1.0000 2008440 1585005612.80 151.4304 60.0070 32.0000 1.9744 1.9756 418.2198 418.5300 0.0465 -1.0000 -1.0000 2008500 1585005612.90 151.5540 60.0070 32.0000 1.9744 1.9757 418.1603 418.4693 0.0463 -1.0000 -1.0000 2009050 1585005613.00 151.6380 60.0070 32.0000 1.9740 1.9752 418.1645 418.4731 0.0463 -1.0000 -1.0000 2009120 1585005613.10 151.6380 60.0070 32.0000 1.9769 1.9781 417.8801 418.1882 0.0463 -1.0000 -1.0000 2009190 1585005613.20 151.6380 60.0070 32.0000 1.9785 1.9797 418.0793 418.3867 0.0461 -1.0000 -1.0000 2009250 1585005613.30 151.6380 60.0070 32.0000 1.9787 1.9799 417.9395 418.2475 0.0463 -1.0000 -1.0000 2009480 1585005613.40 151.6380 60.0070 32.0000 1.9775 1.9787 418.0367 418.3449 0.0462 -1.0000 -1.0000 2009540 1585005613.50 151.4283 60.0070 32.0000 1.9753 1.9765 418.2089 418.5178 0.0464 -1.0000 -1.0000 2009620 1585005613.60 151.4283 60.0070 32.0000 1.9749 1.9761 418.2354 418.5444 0.0463 -1.0000 -1.0000 2009680 1585005613.70 151.4283 60.0070 32.0000 1.9767 1.9779 418.2907 418.5996 0.0464 -1.0000 -1.0000 2009770 1585005613.80 151.4283 60.0070 32.0000 1.9769 1.9781 418.1051 418.4146 0.0464 -1.0000 -1.0000 2009840 1585005613.90 151.4283 60.0070 32.0000 1.9778 1.9790 418.1328 418.4417 0.0464 -1.0000 -1.0000 2010179 1585005614.00 151.4621 60.0070 32.0000 1.9776 1.9788 417.8806 418.1889 0.0462 -1.0000 -1.0000 2010249 1585005614.10 151.4688 60.0070 32.0000 1.9784 1.9796 417.8633 418.1700 0.0461 -1.0000 -1.0000 2010329 1585005614.20 151.4688 60.0070 32.0000 1.9782 1.9794 418.1232 418.4309 0.0463 -1.0000 -1.0000 2010399 1585005614.30 151.4688 60.0070 32.0000 1.9765 1.9777 418.1102 418.4184 0.0462 -1.0000 -1.0000 2010459 1585005614.40 151.4688 60.0070 32.0000 1.9758 1.9770 418.2460 418.5541 0.0462 -1.0000 -1.0000 2010539 1585005614.50 151.4688 60.0070 32.0000 1.9764 1.9776 418.1978 418.5056 0.0462 -1.0000 -1.0000 2010599 1585005614.60 151.4688 60.0070 32.0000 1.9776 1.9788 418.1265 418.4350 0.0463 -1.0000 -1.0000 2010669 1585005614.70 151.3097 60.0043 32.0000 1.9767 1.9779 418.0229 418.3317 0.0463 -1.0000 -1.0000 2010739 1585005614.80 151.3097 60.0043 32.0000 1.9780 1.9792 417.9455 418.2533 0.0462 -1.0000 -1.0000 2010799 1585005614.90 151.3097 60.0043 32.0000 1.9779 1.9791 417.8052 418.1133 0.0463 -1.0000 -1.0000 2010859 1585005615.00 151.3097 60.0043 32.0000 1.9748 1.9760 417.7898 418.0978 0.0462 -1.0000 -1.0000 2010939 1585005615.10 151.3097 60.0043 32.0000 1.9768 1.9780 418.0257 418.3322 0.0460 -1.0000 -1.0000 2010999 1585005615.20 151.3946 60.0043 32.0000 1.9758 1.9770 418.1602 418.4675 0.0461 -1.0000 -1.0000 2011059 1585005615.30 151.4603 60.0043 32.0000 1.9768 1.9780 418.3947 418.7025 0.0462 -1.0000 -1.0000 2011129 1585005615.40 151.4603 60.0043 32.0000 1.9753 1.9765 418.2852 418.5931 0.0461 -1.0000 -1.0000 2011199 1585005615.50 151.4603 60.0043 32.0000 1.9756 1.9768 418.0849 418.3916 0.0461 -1.0000 -1.0000 2011858 1585005615.60 151.4603 60.0043 32.0000 1.9768 1.9780 417.9137 418.2205 0.0461 -1.0000 -1.0000 2011938 1585005615.70 151.4603 60.0043 32.0000 1.9767 1.9779 417.9601 418.2665 0.0460 -1.0000 -1.0000 2011998 1585005615.80 151.4603 60.0043 32.0000 1.9779 1.9791 417.9711 418.2785 0.0462 -1.0000 -1.0000 2012079 1585005615.90 151.4603 60.0043 32.0000 1.9775 1.9787 418.2001 418.5070 0.0460 -1.0000 -1.0000 2012138 1585005616.00 151.4603 60.0043 32.0000 1.9767 1.9779 418.2171 418.5242 0.0461 -1.0000 -1.0000 2012198 1585005616.10 151.3775 60.0043 32.0000 1.9735 1.9747 418.2817 418.5884 0.0460 -1.0000 -1.0000 2012278 1585005616.20 151.3775 60.0043 32.0000 1.9734 1.9746 418.3652 418.6732 0.0462 -1.0000 -1.0000 2012408 1585005616.30 151.3775 60.0043 32.0000 1.9766 1.9778 418.2244 418.5312 0.0460 -1.0000 -1.0000 2012468 1585005616.40 151.3775 60.0043 32.0000 1.9752 1.9764 418.0557 418.3621 0.0460 -1.0000 -1.0000 2012538 1585005616.50 151.3775 60.0043 32.0000 1.9757 1.9769 418.0053 418.3105 0.0459 -1.0000 -1.0000 2012608 1585005616.60 151.5500 60.0043 32.0000 1.9765 1.9777 417.8748 418.1802 0.0458 -1.0000 -1.0000 2012668 1585005616.70 151.6239 60.0043 32.0000 1.9769 1.9781 418.0621 418.3688 0.0461 -1.0000 -1.0000 2012738 1585005616.80 151.6239 60.0043 32.0000 1.9773 1.9785 417.9571 418.2642 0.0460 -1.0000 -1.0000 2012808 1585005616.90 151.6239 60.0043 32.0000 1.9755 1.9767 418.2049 418.5117 0.0462 -1.0000 -1.0000 2012868 1585005617.00 151.6239 60.0043 32.0000 1.9755 1.9767 418.3673 418.6745 0.0460 -1.0000 -1.0000 2012938 1585005617.10 151.6239 60.0043 32.0000 1.9748 1.9760 418.3401 418.6466 0.0460 -1.0000 -1.0000 2012998 1585005617.20 151.7914 60.0043 32.0000 1.9753 1.9765 418.2246 418.5327 0.0463 -1.0000 -1.0000 2013068 1585005617.30 151.7914 60.0043 32.0000 1.9755 1.9767 418.2840 418.5926 0.0462 -1.0000 -1.0000 2013138 1585005617.40 151.7914 60.0043 32.0000 1.9781 1.9793 418.2540 418.5606 0.0460 -1.0000 -1.0000 2013198 1585005617.50 151.7914 60.0043 32.0000 1.9763 1.9775 418.0352 418.3411 0.0459 -1.0000 -1.0000 2013448 1585005617.60 151.7914 60.0043 32.0000 1.9773 1.9785 417.8122 418.1191 0.0460 -1.0000 -1.0000 2013508 1585005617.70 151.5517 60.0043 32.0000 1.9763 1.9775 417.9598 418.2667 0.0461 -1.0000 -1.0000 2013568 1585005617.80 151.5208 60.0043 32.0000 1.9765 1.9777 418.0844 418.3913 0.0460 -1.0000 -1.0000 2013648 1585005617.90 151.5208 60.0043 32.0000 1.9747 1.9759 418.0994 418.4061 0.0460 -1.0000 -1.0000 2013708 1585005618.00 151.5208 60.0043 32.0000 1.9749 1.9761 418.2556 418.5619 0.0459 -1.0000 -1.0000 2014067 1585005618.10 151.5208 60.0043 32.0000 1.9767 1.9779 418.0007 418.3086 0.0462 -1.0000 -1.0000 2014137 1585005618.20 151.5208 60.0043 32.0000 1.9760 1.9772 417.7347 418.0419 0.0462 -1.0000 -1.0000 2014197 1585005618.30 151.4799 60.0043 32.0000 1.9758 1.9770 417.7338 418.0411 0.0461 -1.0000 -1.0000 2014267 1585005618.40 151.4799 60.0043 32.0000 1.9747 1.9759 417.7631 418.0718 0.0464 -1.0000 -1.0000 2014337 1585005618.50 151.4799 60.0043 32.0000 1.9735 1.9747 418.0926 418.4003 0.0461 -1.0000 -1.0000 2014397 1585005618.60 151.4799 60.0043 32.0000 1.9755 1.9767 418.2129 418.5190 0.0459 -1.0000 -1.0000 2014457 1585005618.70 151.4799 60.0043 32.0000 1.9749 1.9761 418.2681 418.5761 0.0462 -1.0000 -1.0000 2014537 1585005618.80 151.4811 60.0043 32.0000 1.9763 1.9775 418.1396 418.4460 0.0460 -1.0000 -1.0000 2014597 1585005618.90 151.4846 60.0043 32.0000 1.9759 1.9771 417.8685 418.1756 0.0461 -1.0000 -1.0000 2014657 1585005619.00 151.4846 60.0043 32.0000 1.9776 1.9788 417.8379 418.1440 0.0460 -1.0000 -1.0000 2014737 1585005619.10 151.4846 60.0043 32.0000 1.9768 1.9780 417.8688 418.1758 0.0461 -1.0000 -1.0000 2014797 1585005619.20 151.4846 60.0043 32.0000 1.9770 1.9782 418.0929 418.3999 0.0461 -1.0000 -1.0000 2014857 1585005619.30 151.4846 60.0043 32.0000 1.9764 1.9776 418.3923 418.6983 0.0460 -1.0000 -1.0000 2014927 1585005619.40 151.4785 60.0043 32.0000 1.9756 1.9768 418.2965 418.6043 0.0461 -1.0000 -1.0000 2014997 1585005619.50 151.4747 60.0043 32.0000 1.9755 1.9767 418.2465 418.5535 0.0460 -1.0000 -1.0000 2015067 1585005619.60 151.4747 60.0043 32.0000 1.9765 1.9777 418.1338 418.4408 0.0461 -1.0000 -1.0000 2015447 1585005619.70 151.4747 60.0043 32.0000 1.9766 1.9778 418.0517 418.3601 0.0464 -1.0000 -1.0000 2015507 1585005619.80 151.4747 60.0043 32.0000 1.9764 1.9776 418.0127 418.3188 0.0460 -1.0000 -1.0000 2015586 1585005619.90 151.4747 60.0043 32.0000 1.9785 1.9797 418.0133 418.3203 0.0461 -1.0000 -1.0000 2015657 1585005620.00 151.4747 60.0043 32.0000 1.9774 1.9786 417.9204 418.2276 0.0461 -1.0000 -1.0000 2015717 1585005620.10 151.3662 60.0061 32.0000 1.9764 1.9775 417.9778 418.2835 0.0460 -1.0000 -1.0000 2016066 1585005620.20 151.3662 60.0061 32.0000 1.9766 1.9778 418.2456 418.5535 0.0462 -1.0000 -1.0000 2016126 1585005620.30 151.3662 60.0061 32.0000 1.9763 1.9775 418.2358 418.5431 0.0461 -1.0000 -1.0000 2016186 1585005620.40 151.3662 60.0061 32.0000 1.9758 1.9770 418.1588 418.4670 0.0463 -1.0000 -1.0000 2016256 1585005620.50 151.3662 60.0061 32.0000 1.9761 1.9773 418.2161 418.5238 0.0461 -1.0000 -1.0000 2016326 1585005620.60 151.3662 60.0061 32.0000 1.9761 1.9772 418.1474 418.4533 0.0460 -1.0000 -1.0000 2017056 1585005620.70 151.3882 60.0061 32.0000 1.9762 1.9774 417.9917 418.2993 0.0461 -1.0000 -1.0000 2017126 1585005620.80 151.4187 60.0061 32.0000 1.9761 1.9773 417.8453 418.1522 0.0461 -1.0000 -1.0000 2017186 1585005620.90 151.4187 60.0061 32.0000 1.9771 1.9783 417.8841 418.1908 0.0461 -1.0000 -1.0000 2017246 1585005621.00 151.4187 60.0061 32.0000 1.9767 1.9779 417.9927 418.3002 0.0462 -1.0000 -1.0000 2017326 1585005621.10 151.4187 60.0061 32.0000 1.9760 1.9772 417.9966 418.3047 0.0463 -1.0000 -1.0000 2017386 1585005621.20 151.4187 60.0061 32.0000 1.9748 1.9760 418.1610 418.4681 0.0461 -1.0000 -1.0000 2017445 1585005621.30 151.2972 60.0061 32.0000 1.9764 1.9776 418.2777 418.5861 0.0463 -1.0000 -1.0000 2017526 1585005621.40 151.2972 60.0061 32.0000 1.9765 1.9777 418.1423 418.4514 0.0464 -1.0000 -1.0000 2017586 1585005621.50 151.2972 60.0061 32.0000 1.9764 1.9776 418.0945 418.4013 0.0461 -1.0000 -1.0000 2017655 1585005621.60 151.2972 60.0061 32.0000 1.9757 1.9769 417.8292 418.1363 0.0461 -1.0000 -1.0000 2017716 1585005621.70 151.2972 60.0061 32.0000 1.9768 1.9780 417.9318 418.2401 0.0463 -1.0000 -1.0000 2017785 1585005621.80 151.3641 60.0061 32.0000 1.9776 1.9788 417.9758 418.2841 0.0463 -1.0000 -1.0000 2017855 1585005621.90 151.6325 60.0061 32.0000 1.9767 1.9779 418.0490 418.3569 0.0462 -1.0000 -1.0000 2017925 1585005622.00 151.6325 60.0061 32.0000 1.9751 1.9763 418.2270 418.5371 0.0465 -1.0000 -1.0000 2017985 1585005622.10 151.6325 60.0061 32.0000 1.9768 1.9780 418.2528 418.5619 0.0462 -1.0000 -1.0000 2018055 1585005622.20 151.6325 60.0061 32.0000 1.9767 1.9779 418.1727 418.4812 0.0464 -1.0000 -1.0000 2018125 1585005622.30 151.6325 60.0061 32.0000 1.9776 1.9788 418.0402 418.3478 0.0462 -1.0000 -1.0000 2018185 1585005622.40 151.6325 60.0061 32.0000 1.9769 1.9781 417.8273 418.1358 0.0463 -1.0000 -1.0000 2018255 1585005622.50 151.6325 60.0061 32.0000 1.9777 1.9789 417.9061 418.2153 0.0465 -1.0000 -1.0000 2018315 1585005622.60 151.6325 60.0061 32.0000 1.9773 1.9785 418.1544 418.4624 0.0462 -1.0000 -1.0000 2018545 1585005622.70 151.6325 60.0061 32.0000 1.9765 1.9777 418.2398 418.5488 0.0464 -1.0000 -1.0000 2018615 1585005622.80 151.6325 60.0061 32.0000 1.9763 1.9775 418.2492 418.5579 0.0463 -1.0000 -1.0000 2018685 1585005622.90 151.6325 60.0061 32.0000 1.9767 1.9779 418.3139 418.6216 0.0462 -1.0000 -1.0000 2018745 1585005623.00 151.6788 60.0061 32.0000 1.9756 1.9768 418.1425 418.4523 0.0465 -1.0000 -1.0000 2018815 1585005623.10 151.6907 60.0061 32.0000 1.9776 1.9788 418.1619 418.4712 0.0464 -1.0000 -1.0000 2018885 1585005623.20 151.6907 60.0061 32.0000 1.9781 1.9793 418.0083 418.3169 0.0463 -1.0000 -1.0000 2019405 1585005623.30 151.6907 60.0061 32.0000 1.9775 1.9787 418.0031 418.3115 0.0463 -1.0000 -1.0000 2019484 1585005623.40 151.6907 60.0061 32.0000 1.9771 1.9783 418.1274 418.4358 0.0463 -1.0000 -1.0000 2019544 1585005623.50 151.6907 60.0061 32.0000 1.9753 1.9765 418.0870 418.3958 0.0463 -1.0000 -1.0000 2019614 1585005623.60 151.6074 60.0061 32.0000 1.9760 1.9772 418.2927 418.6013 0.0463 -1.0000 -1.0000 2019674 1585005623.70 151.5361 60.0061 32.0000 1.9741 1.9753 418.2777 418.5869 0.0463 -1.0000 -1.0000 2020544 1585005623.80 151.5361 60.0061 32.0000 1.9750 1.9762 418.2034 418.5115 0.0462 -1.0000 -1.0000 2020624 1585005623.90 151.5361 60.0061 32.0000 1.9756 1.9768 418.2025 418.5119 0.0464 -1.0000 -1.0000 2020694 1585005624.00 151.5361 60.0061 32.0000 1.9779 1.9791 418.0983 418.4077 0.0464 -1.0000 -1.0000 2020754 1585005624.10 151.5361 60.0061 32.0000 1.9768 1.9780 417.7917 418.1001 0.0463 -1.0000 -1.0000 2020824 1585005624.20 151.5025 60.0061 32.0000 1.9772 1.9784 417.9322 418.2407 0.0463 -1.0000 -1.0000 2020884 1585005624.30 151.5025 60.0061 32.0000 1.9762 1.9774 417.8658 418.1749 0.0465 -1.0000 -1.0000 2020954 1585005624.40 151.5025 60.0061 32.0000 1.9754 1.9766 418.1224 418.4306 0.0462 -1.0000 -1.0000 2021034 1585005624.50 151.5025 60.0061 32.0000 1.9754 1.9766 418.2143 418.5232 0.0463 -1.0000 -1.0000 2021094 1585005624.60 151.5025 60.0061 32.0000 1.9774 1.9786 418.2236 418.5312 0.0462 -1.0000 -1.0000 2021164 1585005624.70 151.5075 60.0025 32.0000 1.9772 1.9784 418.1086 418.4166 0.0462 -1.0000 -1.0000 2021234 1585005624.80 151.5075 60.0025 32.0000 1.9782 1.9794 417.8672 418.1756 0.0462 -1.0000 -1.0000 2021294 1585005624.90 151.5075 60.0025 32.0000 1.9776 1.9788 417.9759 418.2840 0.0464 -1.0000 -1.0000 2021353 1585005625.00 151.5075 60.0025 32.0000 1.9761 1.9773 417.9154 418.2230 0.0462 -1.0000 -1.0000 2021433 1585005625.10 151.5075 60.0025 32.0000 1.9747 1.9759 418.0850 418.3931 0.0463 -1.0000 -1.0000 2021494 1585005625.20 151.5075 60.0025 32.0000 1.9760 1.9772 418.2627 418.5711 0.0462 -1.0000 -1.0000 2021553 1585005625.30 151.4454 60.0025 32.0000 1.9758 1.9770 418.1348 418.4418 0.0461 -1.0000 -1.0000 2021623 1585005625.40 151.4454 60.0025 32.0000 1.9769 1.9781 418.1554 418.4631 0.0462 -1.0000 -1.0000 2021693 1585005625.50 151.4454 60.0025 32.0000 1.9762 1.9774 417.9578 418.2653 0.0462 -1.0000 -1.0000 2021763 1585005625.60 151.4454 60.0025 32.0000 1.9756 1.9768 417.9312 418.2402 0.0463 -1.0000 -1.0000 2021823 1585005625.70 151.4454 60.0025 32.0000 1.9771 1.9783 417.9504 418.2582 0.0463 -1.0000 -1.0000 2022103 1585005625.80 151.4454 60.0025 32.0000 1.9768 1.9780 418.1314 418.4400 0.0463 -1.0000 -1.0000 2022173 1585005625.90 151.4454 60.0025 32.0000 1.9759 1.9771 418.2438 418.5520 0.0462 -1.0000 -1.0000 2022243 1585005626.00 151.4454 60.0025 32.0000 1.9762 1.9774 418.3379 418.6453 0.0460 -1.0000 -1.0000 2022483 1585005626.10 151.4454 60.0025 32.0000 1.9741 1.9753 418.2854 418.5945 0.0464 -1.0000 -1.0000 2022563 1585005626.20 151.4454 60.0025 32.0000 1.9755 1.9767 418.1133 418.4223 0.0463 -1.0000 -1.0000 2022623 1585005626.30 151.4454 60.0025 32.0000 1.9769 1.9781 417.9561 418.2644 0.0463 -1.0000 -1.0000 2022683 1585005626.40 151.4454 60.0025 32.0000 1.9766 1.9778 417.7835 418.0914 0.0464 -1.0000 -1.0000 2022753 1585005626.50 151.4454 60.0025 32.0000 1.9748 1.9760 417.7552 418.0640 0.0462 -1.0000 -1.0000 2022823 1585005626.60 151.4915 60.0025 32.0000 1.9768 1.9780 418.1068 418.4156 0.0464 -1.0000 -1.0000 2022883 1585005626.70 151.4915 60.0025 32.0000 1.9764 1.9776 418.4585 418.7666 0.0462 -1.0000 -1.0000 2022953 1585005626.80 151.4915 60.0025 32.0000 1.9734 1.9746 418.2483 418.5566 0.0463 -1.0000 -1.0000 2023052 1585005626.90 151.4915 60.0025 32.0000 1.9751 1.9763 418.1835 418.4910 0.0461 -1.0000 -1.0000 2023123 1585005627.00 151.4915 60.0025 32.0000 1.9765 1.9777 417.9942 418.3031 0.0464 -1.0000 -1.0000 2023193 1585005627.10 151.4915 60.0025 32.0000 1.9768 1.9780 418.0305 418.3393 0.0463 -1.0000 -1.0000 2023252 1585005627.20 151.4743 60.0025 32.0000 1.9777 1.9789 417.9718 418.2793 0.0462 -1.0000 -1.0000 2023322 1585005627.30 151.4677 60.0025 32.0000 1.9770 1.9782 417.9464 418.2544 0.0462 -1.0000 -1.0000 2023393 1585005627.40 151.4677 60.0025 32.0000 1.9788 1.9800 418.1825 418.4908 0.0463 -1.0000 -1.0000 2023452 1585005627.50 151.4677 60.0025 32.0000 1.9763 1.9775 418.2827 418.5910 0.0462 -1.0000 -1.0000 2023532 1585005627.60 151.4677 60.0025 32.0000 1.9767 1.9779 418.2651 418.5732 0.0462 -1.0000 -1.0000 2023612 1585005627.70 151.4677 60.0025 32.0000 1.9766 1.9778 418.0236 418.3316 0.0462 -1.0000 -1.0000 2023692 1585005627.80 151.4677 60.0025 32.0000 1.9768 1.9780 417.9182 418.2262 0.0463 -1.0000 -1.0000 2023822 1585005627.90 151.4677 60.0025 32.0000 1.9760 1.9772 417.8108 418.1196 0.0463 -1.0000 -1.0000 2023892 1585005628.00 151.4677 60.0025 32.0000 1.9761 1.9773 417.9061 418.2142 0.0463 -1.0000 -1.0000 2023952 1585005628.10 151.4677 60.0025 32.0000 1.9746 1.9758 418.2461 418.5550 0.0463 -1.0000 -1.0000 2024022 1585005628.20 151.4677 60.0025 32.0000 1.9751 1.9763 418.2954 418.6032 0.0462 -1.0000 -1.0000 2024082 1585005628.30 151.4888 60.0025 32.0000 1.9749 1.9761 418.2267 418.5351 0.0462 -1.0000 -1.0000 2024312 1585005628.40 151.4903 60.0025 32.0000 1.9777 1.9789 418.2051 418.5117 0.0460 -1.0000 -1.0000 2024392 1585005628.50 151.4903 60.0025 32.0000 1.9759 1.9771 418.1844 418.4913 0.0460 -1.0000 -1.0000 2024452 1585005628.60 151.4903 60.0025 32.0000 1.9758 1.9770 418.1093 418.4165 0.0461 -1.0000 -1.0000 2024512 1585005628.70 151.4903 60.0025 32.0000 1.9776 1.9788 417.9577 418.2647 0.0461 -1.0000 -1.0000 2024592 1585005628.80 151.4903 60.0025 32.0000 1.9770 1.9782 418.1884 418.4963 0.0462 -1.0000 -1.0000 2025371 1585005628.90 151.4903 60.0025 32.0000 1.9754 1.9766 418.3126 418.6197 0.0461 -1.0000 -1.0000 2025451 1585005629.00 151.4896 60.0025 32.0000 1.9768 1.9780 418.2311 418.5390 0.0463 -1.0000 -1.0000 2025521 1585005629.10 151.4782 60.0025 32.0000 1.9766 1.9778 418.3416 418.6496 0.0462 -1.0000 -1.0000 2025591 1585005629.20 151.4782 60.0025 32.0000 1.9777 1.9789 418.1856 418.4937 0.0462 -1.0000 -1.0000 2025651 1585005629.30 151.4782 60.0025 32.0000 1.9762 1.9774 418.1833 418.4909 0.0462 -1.0000 -1.0000 2025721 1585005629.40 151.4782 60.0025 32.0000 1.9769 1.9781 418.1182 418.4259 0.0461 -1.0000 -1.0000 2025791 1585005629.50 151.4782 60.0025 32.0000 1.9770 1.9782 417.8276 418.1329 0.0458 -1.0000 -1.0000 2025861 1585005629.60 151.4770 60.0008 32.0000 1.9766 1.9778 417.9192 418.2254 0.0460 -1.0000 -1.0000 2025921 1585005629.70 151.4770 60.0008 32.0000 1.9769 1.9781 418.0212 418.3275 0.0460 -1.0000 -1.0000 2025981 1585005629.80 151.4770 60.0008 32.0000 1.9775 1.9787 418.1909 418.4978 0.0460 -1.0000 -1.0000 2026061 1585005629.90 151.4770 60.0008 32.0000 1.9774 1.9786 418.2261 418.5342 0.0463 -1.0000 -1.0000 2026121 1585005630.00 151.4770 60.0008 32.0000 1.9766 1.9778 418.0348 418.3409 0.0461 -1.0000 -1.0000 2026181 1585005630.10 151.4770 60.0008 32.0000 1.9785 1.9797 418.1434 418.4512 0.0461 -1.0000 -1.0000 2026251 1585005630.20 151.3630 60.0008 32.0000 1.9775 1.9787 417.9426 418.2490 0.0460 -1.0000 -1.0000 2026321 1585005630.30 151.4087 60.0008 32.0000 1.9773 1.9785 417.8034 418.1095 0.0460 -1.0000 -1.0000 2026381 1585005630.40 151.4087 60.0008 32.0000 1.9778 1.9790 417.9813 418.2883 0.0461 -1.0000 -1.0000 2026451 1585005630.50 151.4087 60.0008 32.0000 1.9758 1.9770 417.9363 418.2439 0.0462 -1.0000 -1.0000 2026521 1585005630.60 151.4087 60.0008 32.0000 1.9762 1.9774 418.1992 418.5066 0.0460 -1.0000 -1.0000 2026581 1585005630.70 151.4087 60.0008 32.0000 1.9760 1.9772 418.2395 418.5473 0.0463 -1.0000 -1.0000 2026651 1585005630.80 151.4087 60.0008 32.0000 1.9759 1.9771 418.3067 418.6133 0.0460 -1.0000 -1.0000 2026721 1585005630.90 151.4087 60.0008 32.0000 1.9753 1.9765 418.3562 418.6637 0.0462 -1.0000 -1.0000 2026791 1585005631.00 151.4087 60.0008 32.0000 1.9756 1.9768 418.0361 418.3420 0.0459 -1.0000 -1.0000 2026860 1585005631.10 151.4087 60.0008 32.0000 1.9770 1.9782 417.8373 418.1450 0.0461 -1.0000 -1.0000 2026921 1585005631.20 151.4087 60.0008 32.0000 1.9780 1.9792 417.8677 418.1740 0.0460 -1.0000 -1.0000 2026990 1585005631.30 151.4087 60.0008 32.0000 1.9760 1.9772 417.9272 418.2339 0.0461 -1.0000 -1.0000 2027060 1585005631.40 151.3472 60.0008 32.0000 1.9772 1.9784 418.0685 418.3760 0.0461 -1.0000 -1.0000 2027360 1585005631.50 151.3347 60.0008 32.0000 1.9758 1.9770 418.1802 418.4876 0.0461 -1.0000 -1.0000 2027440 1585005631.60 151.3347 60.0008 32.0000 1.9769 1.9781 418.1578 418.4658 0.0462 -1.0000 -1.0000 2027500 1585005631.70 151.3347 60.0008 32.0000 1.9787 1.9799 418.3864 418.6939 0.0461 -1.0000 -1.0000 2027560 1585005631.80 151.3347 60.0008 32.0000 1.9749 1.9761 418.1982 418.5048 0.0460 -1.0000 -1.0000 2027630 1585005631.90 151.3347 60.0008 32.0000 1.9756 1.9768 418.0748 418.3816 0.0460 -1.0000 -1.0000 2027820 1585005632.00 151.3950 60.0008 32.0000 1.9761 1.9773 418.1490 418.4560 0.0461 -1.0000 -1.0000 2027890 1585005632.10 151.6794 60.0008 32.0000 1.9772 1.9784 417.8489 418.1553 0.0461 -1.0000 -1.0000 2027960 1585005632.20 151.6794 60.0008 32.0000 1.9776 1.9788 418.0985 418.4067 0.0462 -1.0000 -1.0000 2028020 1585005632.30 151.6794 60.0008 32.0000 1.9763 1.9775 418.1156 418.4230 0.0461 -1.0000 -1.0000 2028090 1585005632.40 151.6794 60.0008 32.0000 1.9776 1.9788 418.2980 418.6050 0.0460 -1.0000 -1.0000 2028330 1585005632.50 151.6794 60.0008 32.0000 1.9767 1.9779 418.3874 418.6942 0.0460 -1.0000 -1.0000 2028400 1585005632.60 151.6277 60.0008 32.0000 1.9759 1.9770 418.2456 418.5515 0.0459 -1.0000 -1.0000 2028460 1585005632.70 151.6277 60.0008 32.0000 1.9752 1.9764 418.2106 418.5171 0.0460 -1.0000 -1.0000 2028530 1585005632.80 151.6277 60.0008 32.0000 1.9774 1.9786 418.1277 418.4339 0.0460 -1.0000 -1.0000 2028590 1585005632.90 151.6277 60.0008 32.0000 1.9773 1.9785 418.0397 418.3470 0.0461 -1.0000 -1.0000 2028979 1585005633.00 151.6277 60.0008 32.0000 1.9789 1.9801 418.0097 418.3161 0.0460 -1.0000 -1.0000 2029059 1585005633.10 151.5228 60.0008 32.0000 1.9775 1.9787 418.0083 418.3146 0.0460 -1.0000 -1.0000 2029119 1585005633.20 151.5228 60.0008 32.0000 1.9760 1.9772 418.1055 418.4123 0.0460 -1.0000 -1.0000 2029179 1585005633.30 151.5228 60.0008 32.0000 1.9764 1.9776 418.0906 418.3963 0.0460 -1.0000 -1.0000 2029259 1585005633.40 151.5228 60.0008 32.0000 1.9750 1.9762 418.0804 418.3869 0.0460 -1.0000 -1.0000 2029599 1585005633.50 151.5228 60.0008 32.0000 1.9746 1.9758 418.1820 418.4887 0.0460 -1.0000 -1.0000 2029669 1585005633.60 151.5228 60.0008 32.0000 1.9735 1.9747 418.2386 418.5450 0.0460 -1.0000 -1.0000 2029739 1585005633.70 151.5058 60.0008 32.0000 1.9758 1.9770 418.2569 418.5628 0.0460 -1.0000 -1.0000 2029799 1585005633.80 151.5058 60.0008 32.0000 1.9763 1.9775 418.2488 418.5562 0.0461 -1.0000 -1.0000 2029869 1585005633.90 151.5058 60.0008 32.0000 1.9781 1.9793 417.9234 418.2292 0.0459 -1.0000 -1.0000 2029939 1585005634.00 151.5058 60.0008 32.0000 1.9766 1.9778 417.9095 418.2147 0.0459 -1.0000 -1.0000 2029999 1585005634.10 151.5058 60.0008 32.0000 1.9767 1.9779 417.8950 418.2016 0.0460 -1.0000 -1.0000 2030069 1585005634.20 151.5057 60.0008 32.0000 1.9771 1.9783 417.8133 418.1188 0.0458 -1.0000 -1.0000 2030129 1585005634.30 151.4892 60.0008 32.0000 1.9772 1.9784 418.1964 418.5015 0.0459 -1.0000 -1.0000 2030199 1585005634.40 151.4892 60.0008 32.0000 1.9772 1.9784 418.1291 418.4359 0.0460 -1.0000 -1.0000 2030678 1585005634.50 151.4892 60.0008 32.0000 1.9756 1.9768 418.3337 418.6398 0.0459 -1.0000 -1.0000 2030748 1585005634.60 151.4892 60.0008 32.0000 1.9770 1.9782 418.1948 418.5007 0.0460 -1.0000 -1.0000 2030809 1585005634.70 151.4892 60.0008 32.0000 1.9766 1.9778 418.0780 418.3852 0.0461 -1.0000 -1.0000 2030878 1585005634.80 151.4437 60.0024 32.0000 1.9770 1.9782 417.9045 418.2119 0.0461 -1.0000 -1.0000 2030938 1585005634.90 151.4323 60.0028 32.0000 1.9768 1.9780 417.8780 418.1841 0.0459 -1.0000 -1.0000 2031008 1585005635.00 151.4323 60.0028 32.0000 1.9764 1.9776 418.1747 418.4809 0.0460 -1.0000 -1.0000 2031078 1585005635.10 151.4323 60.0028 32.0000 1.9762 1.9774 418.0690 418.3765 0.0461 -1.0000 -1.0000 2031138 1585005635.20 151.4323 60.0028 32.0000 1.9757 1.9769 418.1160 418.4231 0.0461 -1.0000 -1.0000 2031198 1585005635.30 151.4323 60.0028 32.0000 1.9747 1.9759 418.1532 418.4609 0.0461 -1.0000 -1.0000 2031278 1585005635.40 151.4323 60.0028 32.0000 1.9778 1.9789 418.1838 418.4892 0.0458 -1.0000 -1.0000 2031558 1585005635.50 151.4759 60.0028 32.0000 1.9754 1.9766 418.0393 418.3451 0.0459 -1.0000 -1.0000 2031638 1585005635.60 151.5418 60.0028 32.0000 1.9776 1.9788 417.9353 418.2416 0.0459 -1.0000 -1.0000 2031698 1585005635.70 151.5418 60.0028 32.0000 1.9761 1.9773 418.0718 418.3770 0.0458 -1.0000 -1.0000 2031758 1585005635.80 151.5418 60.0028 32.0000 1.9755 1.9767 418.1592 418.4652 0.0459 -1.0000 -1.0000 2031838 1585005635.90 151.5418 60.0028 32.0000 1.9760 1.9772 418.2641 418.5701 0.0459 -1.0000 -1.0000 2032078 1585005636.00 151.5418 60.0028 32.0000 1.9758 1.9770 418.2724 418.5781 0.0458 -1.0000 -1.0000 2032138 1585005636.10 151.5418 60.0028 32.0000 1.9757 1.9769 418.1898 418.4950 0.0458 -1.0000 -1.0000 2032218 1585005636.20 151.5418 60.0028 32.0000 1.9765 1.9777 418.1869 418.4930 0.0459 -1.0000 -1.0000 2032278 1585005636.30 151.5418 60.0028 32.0000 1.9764 1.9776 418.2355 418.5419 0.0460 -1.0000 -1.0000 2032338 1585005636.40 151.5418 60.0028 32.0000 1.9776 1.9788 418.0491 418.3565 0.0461 -1.0000 -1.0000 2032438 1585005636.50 151.5418 60.0028 32.0000 1.9777 1.9789 417.8157 418.1221 0.0460 -1.0000 -1.0000 2032537 1585005636.60 151.5418 60.0028 32.0000 1.9773 1.9785 417.9183 418.2240 0.0459 -1.0000 -1.0000 2032608 1585005636.70 151.4571 60.0028 32.0000 1.9774 1.9786 417.9586 418.2643 0.0459 -1.0000 -1.0000 2032677 1585005636.80 151.3520 60.0028 32.0000 1.9773 1.9785 418.1314 418.4373 0.0459 -1.0000 -1.0000 2032737 1585005636.90 151.3520 60.0028 32.0000 1.9780 1.9792 418.3217 418.6276 0.0459 -1.0000 -1.0000 2032797 1585005637.00 151.3520 60.0028 32.0000 1.9751 1.9763 418.3370 418.6439 0.0460 -1.0000 -1.0000 2033597 1585005637.10 151.3520 60.0028 32.0000 1.9771 1.9783 418.3519 418.6599 0.0462 -1.0000 -1.0000 2033707 1585005637.20 151.3520 60.0028 32.0000 1.9763 1.9775 418.1523 418.4585 0.0459 -1.0000 -1.0000 2033777 1585005637.30 151.3520 60.0028 32.0000 1.9769 1.9781 417.8950 418.2001 0.0459 -1.0000 -1.0000 2033847 1585005637.40 151.4114 60.0028 32.0000 1.9783 1.9795 417.9869 418.2927 0.0459 -1.0000 -1.0000 2033907 1585005637.50 151.4114 60.0028 32.0000 1.9778 1.9790 418.1175 418.4250 0.0461 -1.0000 -1.0000 2033987 1585005637.60 151.4114 60.0028 32.0000 1.9756 1.9768 418.2653 418.5719 0.0460 -1.0000 -1.0000 2034047 1585005637.70 151.4114 60.0028 32.0000 1.9763 1.9775 418.2955 418.6021 0.0460 -1.0000 -1.0000 2034107 1585005637.80 151.4114 60.0028 32.0000 1.9761 1.9773 418.2547 418.5614 0.0460 -1.0000 -1.0000 2034187 1585005637.90 151.4674 60.0028 32.0000 1.9745 1.9757 418.2555 418.5630 0.0461 -1.0000 -1.0000 2034247 1585005638.00 151.4848 60.0028 32.0000 1.9768 1.9780 418.3268 418.6344 0.0462 -1.0000 -1.0000 2034307 1585005638.10 151.4848 60.0028 32.0000 1.9761 1.9773 418.1150 418.4222 0.0460 -1.0000 -1.0000 2034387 1585005638.20 151.4848 60.0028 32.0000 1.9785 1.9797 418.2173 418.5242 0.0461 -1.0000 -1.0000 2034446 1585005638.30 151.4848 60.0028 32.0000 1.9784 1.9796 417.8844 418.1919 0.0461 -1.0000 -1.0000 2034507 1585005638.40 151.4848 60.0028 32.0000 1.9776 1.9788 417.9586 418.2652 0.0461 -1.0000 -1.0000 2034576 1585005638.50 151.4183 60.0028 32.0000 1.9780 1.9792 417.7805 418.0889 0.0462 -1.0000 -1.0000 2034646 1585005638.60 151.4183 60.0028 32.0000 1.9774 1.9786 417.9890 418.2965 0.0463 -1.0000 -1.0000 2034706 1585005638.70 151.4183 60.0028 32.0000 1.9762 1.9774 418.2662 418.5765 0.0466 -1.0000 -1.0000 2034776 1585005638.80 151.4183 60.0028 32.0000 1.9750 1.9762 418.2849 418.5946 0.0465 -1.0000 -1.0000 2034836 1585005638.90 151.4183 60.0028 32.0000 1.9746 1.9758 418.2611 418.5710 0.0465 -1.0000 -1.0000 2034906 1585005639.00 151.4183 60.0028 32.0000 1.9777 1.9789 418.2028 418.5133 0.0466 -1.0000 -1.0000 2034976 1585005639.10 151.5095 60.0028 32.0000 1.9782 1.9794 418.2225 418.5321 0.0465 -1.0000 -1.0000 2035096 1585005639.20 151.5479 60.0028 32.0000 1.9780 1.9792 418.0789 418.3889 0.0465 -1.0000 -1.0000 2035166 1585005639.30 151.5479 60.0028 32.0000 1.9769 1.9781 417.7921 418.1005 0.0463 -1.0000 -1.0000 2035236 1585005639.40 151.5479 60.0028 32.0000 1.9769 1.9781 417.9796 418.2871 0.0462 -1.0000 -1.0000 2035306 1585005639.50 151.5479 60.0028 32.0000 1.9764 1.9776 417.8381 418.1455 0.0462 -1.0000 -1.0000 2035376 1585005639.60 151.5479 60.0028 32.0000 1.9759 1.9771 417.9262 418.2342 0.0463 -1.0000 -1.0000 2035556 1585005639.70 151.3105 60.0010 32.0000 1.9762 1.9774 418.1271 418.4360 0.0463 -1.0000 -1.0000 2035626 1585005639.80 151.3105 60.0010 32.0000 1.9755 1.9767 418.2639 418.5729 0.0464 -1.0000 -1.0000 2035766 1585005639.90 151.3105 60.0010 32.0000 1.9756 1.9768 418.1039 418.4126 0.0463 -1.0000 -1.0000 2035836 1585005640.00 151.3105 60.0010 32.0000 1.9774 1.9786 417.9487 418.2570 0.0463 -1.0000 -1.0000 2035896 1585005640.10 151.3105 60.0010 32.0000 1.9773 1.9785 417.9414 418.2511 0.0464 -1.0000 -1.0000 2035966 1585005640.20 151.3105 60.0010 32.0000 1.9786 1.9798 417.9299 418.2380 0.0463 -1.0000 -1.0000 2036046 1585005640.30 151.3163 60.0010 32.0000 1.9775 1.9787 417.8361 418.1447 0.0463 -1.0000 -1.0000 2036116 1585005640.40 151.4757 60.0010 32.0000 1.9783 1.9795 417.9992 418.3077 0.0463 -1.0000 -1.0000 2036186 1585005640.50 151.4757 60.0010 32.0000 1.9765 1.9777 418.1699 418.4782 0.0462 -1.0000 -1.0000 2036245 1585005640.60 151.4757 60.0010 32.0000 1.9752 1.9764 418.2746 418.5839 0.0465 -1.0000 -1.0000 2036825 1585005640.70 151.4757 60.0010 32.0000 1.9757 1.9770 418.3327 418.6425 0.0464 -1.0000 -1.0000 2036905 1585005640.80 151.4757 60.0010 32.0000 1.9763 1.9775 418.0750 418.3841 0.0465 -1.0000 -1.0000 2036965 1585005640.90 151.5090 60.0010 32.0000 1.9779 1.9791 418.0309 418.3394 0.0462 -1.0000 -1.0000 2037025 1585005641.00 151.5090 60.0010 32.0000 1.9766 1.9778 418.0788 418.3873 0.0463 -1.0000 -1.0000 2037105 1585005641.10 151.5090 60.0010 32.0000 1.9755 1.9767 418.0971 418.4063 0.0464 -1.0000 -1.0000 2037165 1585005641.20 151.5090 60.0010 32.0000 1.9752 1.9764 418.0895 418.3985 0.0464 -1.0000 -1.0000 2037225 1585005641.30 151.5090 60.0010 32.0000 1.9774 1.9786 418.2254 418.5351 0.0465 -1.0000 -1.0000 2037305 1585005641.40 151.5098 60.0010 32.0000 1.9756 1.9768 418.1992 418.5079 0.0462 -1.0000 -1.0000 2037365 1585005641.50 151.5526 60.0010 32.0000 1.9786 1.9798 418.1201 418.4287 0.0463 -1.0000 -1.0000 2037445 1585005641.60 151.5526 60.0010 32.0000 1.9774 1.9786 418.1078 418.4158 0.0462 -1.0000 -1.0000 2037565 1585005641.70 151.5526 60.0010 32.0000 1.9768 1.9780 417.9871 418.2958 0.0463 -1.0000 -1.0000 2037625 1585005641.80 151.5526 60.0010 32.0000 1.9776 1.9788 417.8808 418.1893 0.0464 -1.0000 -1.0000 2037705 1585005641.90 151.5526 60.0010 32.0000 1.9775 1.9787 418.1991 418.5086 0.0464 -1.0000 -1.0000 2037765 1585005642.00 151.5526 60.0010 32.0000 1.9758 1.9770 418.3745 418.6842 0.0464 -1.0000 -1.0000 2037825 1585005642.10 151.5032 60.0010 32.0000 1.9761 1.9773 418.2106 418.5196 0.0463 -1.0000 -1.0000 2037905 1585005642.20 151.4942 60.0010 32.0000 1.9756 1.9768 418.3076 418.6166 0.0464 -1.0000 -1.0000 2038045 1585005642.30 151.4942 60.0010 32.0000 1.9756 1.9768 418.1696 418.4812 0.0467 -1.0000 -1.0000 2038104 1585005642.40 151.4942 60.0010 32.0000 1.9785 1.9797 417.9859 418.2951 0.0464 -1.0000 -1.0000 2038174 1585005642.50 151.4942 60.0010 32.0000 1.9764 1.9776 418.1006 418.4104 0.0465 -1.0000 -1.0000 2038234 1585005642.60 151.5038 60.0010 32.0000 1.9778 1.9790 417.9737 418.2824 0.0464 -1.0000 -1.0000 2038304 1585005642.70 151.5982 60.0010 32.0000 1.9759 1.9771 418.1071 418.4171 0.0465 -1.0000 -1.0000 2038374 1585005642.80 151.5982 60.0010 32.0000 1.9755 1.9767 418.1550 418.4641 0.0464 -1.0000 -1.0000 2038444 1585005642.90 151.5982 60.0010 32.0000 1.9755 1.9767 418.1254 418.4350 0.0464 -1.0000 -1.0000 2038584 1585005643.00 151.5982 60.0010 32.0000 1.9757 1.9769 418.0868 418.3966 0.0466 -1.0000 -1.0000 2038658 1585005643.10 151.5982 60.0010 32.0000 1.9765 1.9777 417.9800 418.2887 0.0463 -1.0000 -1.0000 2038718 1585005643.20 151.6639 60.0010 32.0000 1.9769 1.9781 418.0024 418.3110 0.0463 -1.0000 -1.0000 2038798 1585005643.30 151.6692 60.0010 32.0000 1.9782 1.9794 417.9975 418.3064 0.0464 -1.0000 -1.0000 2038867 1585005643.40 151.6692 60.0010 32.0000 1.9771 1.9783 417.8989 418.2084 0.0464 -1.0000 -1.0000 2038937 1585005643.50 151.6692 60.0010 32.0000 1.9756 1.9768 417.8769 418.1865 0.0466 -1.0000 -1.0000 2039018 1585005643.60 151.6692 60.0010 32.0000 1.9754 1.9766 418.0937 418.4033 0.0464 -1.0000 -1.0000 2039077 1585005643.70 151.6637 60.0010 32.0000 1.9760 1.9772 418.1492 418.4574 0.0463 -1.0000 -1.0000 2039307 1585005643.80 151.6105 60.0010 32.0000 1.9760 1.9772 418.3849 418.6941 0.0464 -1.0000 -1.0000 2039377 1585005643.90 151.6105 60.0010 32.0000 1.9760 1.9772 418.1074 418.4181 0.0466 -1.0000 -1.0000 2039437 1585005644.00 151.6105 60.0010 32.0000 1.9764 1.9776 418.2174 418.5274 0.0465 -1.0000 -1.0000 2039507 1585005644.10 151.6105 60.0010 32.0000 1.9781 1.9793 417.9088 418.2179 0.0464 -1.0000 -1.0000 2039577 1585005644.20 151.6105 60.0010 32.0000 1.9769 1.9781 418.1188 418.4270 0.0463 -1.0000 -1.0000 2039807 1585005644.30 151.5441 60.0010 32.0000 1.9776 1.9788 418.2062 418.5160 0.0466 -1.0000 -1.0000 2039867 1585005644.40 151.5412 60.0010 32.0000 1.9768 1.9780 418.1899 418.5007 0.0466 -1.0000 -1.0000 2039947 1585005644.50 151.5412 60.0010 32.0000 1.9776 1.9788 418.3214 418.6329 0.0467 -1.0000 -1.0000 2040007 1585005644.60 151.5412 60.0010 32.0000 1.9757 1.9769 418.2755 418.5851 0.0464 -1.0000 -1.0000 2040077 1585005644.70 151.5412 60.0010 32.0000 1.9760 1.9772 418.1023 418.4121 0.0465 -1.0000 -1.0000 2040577 1585005644.80 151.5485 60.0012 32.0000 1.9787 1.9799 418.1338 418.4441 0.0466 -1.0000 -1.0000 2040647 1585005644.90 151.5592 60.0015 32.0000 1.9770 1.9782 417.9661 418.2757 0.0464 -1.0000 -1.0000 2040707 1585005645.00 151.5592 60.0015 32.0000 1.9779 1.9791 417.8583 418.1679 0.0464 -1.0000 -1.0000 2040777 1585005645.10 151.5592 60.0015 32.0000 1.9782 1.9794 417.9082 418.2166 0.0463 -1.0000 -1.0000 2040846 1585005645.20 151.5592 60.0015 32.0000 1.9773 1.9785 418.2238 418.5328 0.0464 -1.0000 -1.0000 2041066 1585005645.30 151.5592 60.0015 32.0000 1.9764 1.9776 418.2018 418.5109 0.0464 -1.0000 -1.0000 2041136 1585005645.40 151.4686 60.0015 32.0000 1.9755 1.9767 418.1309 418.4397 0.0464 -1.0000 -1.0000 2041206 1585005645.50 151.4686 60.0015 32.0000 1.9762 1.9774 418.2371 418.5465 0.0464 -1.0000 -1.0000 2041286 1585005645.60 151.4686 60.0015 32.0000 1.9780 1.9792 418.2030 418.5124 0.0465 -1.0000 -1.0000 2041346 1585005645.70 151.4686 60.0015 32.0000 1.9762 1.9774 418.1106 418.4194 0.0463 -1.0000 -1.0000 2041566 1585005645.80 151.4686 60.0015 32.0000 1.9761 1.9773 418.0640 418.3722 0.0462 -1.0000 -1.0000 2041646 1585005645.90 151.4690 60.0015 32.0000 1.9774 1.9786 417.8741 418.1822 0.0463 -1.0000 -1.0000 2041706 1585005646.00 151.4691 60.0015 32.0000 1.9756 1.9769 417.8672 418.1768 0.0465 -1.0000 -1.0000 2041766 1585005646.10 151.4691 60.0015 32.0000 1.9771 1.9783 417.9879 418.2962 0.0463 -1.0000 -1.0000 2041846 1585005646.20 151.4691 60.0015 32.0000 1.9771 1.9783 418.0156 418.3254 0.0466 -1.0000 -1.0000 2042186 1585005646.30 151.4691 60.0015 32.0000 1.9768 1.9780 418.1778 418.4877 0.0465 -1.0000 -1.0000 2042256 1585005646.40 151.4691 60.0015 32.0000 1.9760 1.9772 418.3892 418.6989 0.0464 -1.0000 -1.0000 2042336 1585005646.50 151.2761 60.0015 32.0000 1.9750 1.9762 418.1052 418.4145 0.0465 -1.0000 -1.0000 2042396 1585005646.60 151.2761 60.0015 32.0000 1.9775 1.9787 418.1661 418.4762 0.0465 -1.0000 -1.0000 2042466 1585005646.70 151.2761 60.0015 32.0000 1.9781 1.9793 417.8583 418.1678 0.0465 -1.0000 -1.0000 2042536 1585005646.80 151.2761 60.0015 32.0000 1.9778 1.9790 417.7644 418.0741 0.0465 -1.0000 -1.0000 2042675 1585005646.90 151.2761 60.0015 32.0000 1.9783 1.9795 417.8800 418.1899 0.0465 -1.0000 -1.0000 2042735 1585005647.00 151.4053 60.0015 32.0000 1.9789 1.9801 418.0293 418.3392 0.0465 -1.0000 -1.0000 2042806 1585005647.10 151.4053 60.0015 32.0000 1.9765 1.9777 418.3300 418.6394 0.0464 -1.0000 -1.0000 2042865 1585005647.20 151.4053 60.0015 32.0000 1.9764 1.9776 418.2674 418.5768 0.0464 -1.0000 -1.0000 2042936 1585005647.30 151.4053 60.0015 32.0000 1.9766 1.9778 418.1903 418.4993 0.0464 -1.0000 -1.0000 2043225 1585005647.40 151.4053 60.0015 32.0000 1.9752 1.9764 417.9975 418.3077 0.0466 -1.0000 -1.0000 2043285 1585005647.50 151.4144 60.0015 32.0000 1.9754 1.9766 417.8438 418.1530 0.0464 -1.0000 -1.0000 2043365 1585005647.60 151.4256 60.0015 32.0000 1.9771 1.9783 418.0282 418.3382 0.0466 -1.0000 -1.0000 2043425 1585005647.70 151.4256 60.0015 32.0000 1.9772 1.9784 418.0281 418.3367 0.0464 -1.0000 -1.0000 2043495 1585005647.80 151.4256 60.0015 32.0000 1.9778 1.9791 418.1771 418.4878 0.0466 -1.0000 -1.0000 2043575 1585005647.90 151.4256 60.0015 32.0000 1.9746 1.9758 418.3176 418.6273 0.0464 -1.0000 -1.0000 2043645 1585005648.00 151.4256 60.0015 32.0000 1.9763 1.9775 418.3546 418.6637 0.0464 -1.0000 -1.0000 2043705 1585005648.10 151.5028 60.0015 32.0000 1.9775 1.9787 418.3893 418.6994 0.0465 -1.0000 -1.0000 2043775 1585005648.20 151.5028 60.0015 32.0000 1.9778 1.9790 418.1621 418.4717 0.0464 -1.0000 -1.0000 2043835 1585005648.30 151.5028 60.0015 32.0000 1.9782 1.9794 418.2602 418.5692 0.0464 -1.0000 -1.0000 2044165 1585005648.40 151.5028 60.0015 32.0000 1.9764 1.9776 417.9246 418.2342 0.0465 -1.0000 -1.0000 2044245 1585005648.50 151.5028 60.0015 32.0000 1.9777 1.9789 418.2725 418.5819 0.0464 -1.0000 -1.0000 2044305 1585005648.60 151.5028 60.0015 32.0000 1.9762 1.9774 418.0407 418.3499 0.0464 -1.0000 -1.0000 2044365 1585005648.70 151.4678 60.0015 32.0000 1.9762 1.9774 418.1788 418.4880 0.0464 -1.0000 -1.0000 2044445 1585005648.80 151.3802 60.0015 32.0000 1.9750 1.9762 418.3668 418.6755 0.0463 -1.0000 -1.0000 2044564 1585005648.90 151.3802 60.0015 32.0000 1.9763 1.9775 418.0769 418.3857 0.0464 -1.0000 -1.0000 2044625 1585005649.00 151.3802 60.0015 32.0000 1.9757 1.9769 418.0395 418.3493 0.0465 -1.0000 -1.0000 2044705 1585005649.10 151.3802 60.0015 32.0000 1.9766 1.9778 418.1548 418.4642 0.0464 -1.0000 -1.0000 2044764 1585005649.20 151.3802 60.0015 32.0000 1.9778 1.9790 418.0441 418.3535 0.0465 -1.0000 -1.0000 2044854 1585005649.30 151.5367 60.0015 32.0000 1.9787 1.9799 418.0103 418.3187 0.0463 -1.0000 -1.0000 2045114 1585005649.40 151.5367 60.0015 32.0000 1.9788 1.9800 417.8294 418.1383 0.0464 -1.0000 -1.0000 2045174 1585005649.50 151.5367 60.0015 32.0000 1.9765 1.9777 417.9147 418.2229 0.0463 -1.0000 -1.0000 2045244 1585005649.60 151.5367 60.0015 32.0000 1.9755 1.9767 418.3905 418.6998 0.0464 -1.0000 -1.0000 2045304 1585005649.70 151.5367 60.0015 32.0000 1.9755 1.9767 418.1162 418.4252 0.0464 -1.0000 -1.0000 2045364 1585005649.80 151.6501 60.0037 32.0000 1.9767 1.9779 418.3367 418.6460 0.0464 -1.0000 -1.0000 2045614 1585005649.90 151.6635 60.0039 32.0000 1.9759 1.9771 418.0756 418.3844 0.0464 -1.0000 -1.0000 2045674 1585005650.00 151.6635 60.0039 32.0000 1.9773 1.9785 417.8945 418.2019 0.0461 -1.0000 -1.0000 2045734 1585005650.10 151.6635 60.0039 32.0000 1.9778 1.9790 417.9630 418.2722 0.0465 -1.0000 -1.0000 2045814 1585005650.20 151.6635 60.0039 32.0000 1.9775 1.9787 418.0010 418.3097 0.0463 -1.0000 -1.0000 2045874 1585005650.30 151.6635 60.0039 32.0000 1.9762 1.9774 418.0867 418.3948 0.0463 -1.0000 -1.0000 2046094 1585005650.40 151.6635 60.0039 32.0000 1.9767 1.9779 418.2085 418.5168 0.0463 -1.0000 -1.0000 2046174 1585005650.50 151.4135 60.0039 32.0000 1.9755 1.9767 418.2265 418.5363 0.0464 -1.0000 -1.0000 2046234 1585005650.60 151.4135 60.0039 32.0000 1.9762 1.9774 418.3204 418.6298 0.0464 -1.0000 -1.0000 2046294 1585005650.70 151.4135 60.0039 32.0000 1.9765 1.9777 417.9209 418.2297 0.0463 -1.0000 -1.0000 2046364 1585005650.80 151.4135 60.0039 32.0000 1.9752 1.9764 417.9533 418.2617 0.0463 -1.0000 -1.0000 2046434 1585005650.90 151.4135 60.0039 32.0000 1.9767 1.9779 417.8399 418.1483 0.0463 -1.0000 -1.0000 2046603 1585005651.00 151.5145 60.0039 32.0000 1.9778 1.9790 417.8040 418.1119 0.0462 -1.0000 -1.0000 2046673 1585005651.10 151.6281 60.0039 32.0000 1.9781 1.9793 417.9613 418.2691 0.0462 -1.0000 -1.0000 2046733 1585005651.20 151.6281 60.0039 32.0000 1.9766 1.9778 418.1000 418.4099 0.0464 -1.0000 -1.0000 2046803 1585005651.30 151.6281 60.0039 32.0000 1.9766 1.9778 418.1428 418.4518 0.0464 -1.0000 -1.0000 2046873 1585005651.40 151.6281 60.0039 32.0000 1.9754 1.9766 418.1918 418.5009 0.0464 -1.0000 -1.0000 2047103 1585005651.50 151.6281 60.0039 32.0000 1.9758 1.9770 418.2211 418.5319 0.0465 -1.0000 -1.0000 2047173 1585005651.60 151.4233 60.0039 32.0000 1.9764 1.9776 418.2954 418.6045 0.0464 -1.0000 -1.0000 2047243 1585005651.70 151.4233 60.0039 32.0000 1.9762 1.9774 418.1407 418.4510 0.0466 -1.0000 -1.0000 2047303 1585005651.80 151.4233 60.0039 32.0000 1.9753 1.9765 417.9045 418.2135 0.0465 -1.0000 -1.0000 2047383 1585005651.90 151.4233 60.0039 32.0000 1.9762 1.9774 417.8489 418.1585 0.0464 -1.0000 -1.0000 2047563 1585005652.00 151.4233 60.0039 32.0000 1.9774 1.9786 417.6641 417.9706 0.0460 -1.0000 -1.0000 2047623 1585005652.10 151.3795 60.0039 32.0000 1.9757 1.9769 418.0481 418.3563 0.0463 -1.0000 -1.0000 2047693 1585005652.20 151.3642 60.0039 32.0000 1.9759 1.9771 418.1715 418.4806 0.0464 -1.0000 -1.0000 2047753 1585005652.30 151.3642 60.0039 32.0000 1.9749 1.9761 418.2686 418.5771 0.0463 -1.0000 -1.0000 2047823 1585005652.40 151.3642 60.0039 32.0000 1.9752 1.9764 418.2282 418.5382 0.0466 -1.0000 -1.0000 2048682 1585005652.50 151.3642 60.0039 32.0000 1.9747 1.9759 418.1904 418.4995 0.0463 -1.0000 -1.0000 2048742 1585005652.60 151.3625 60.0039 32.0000 1.9753 1.9765 417.9411 418.2503 0.0463 -1.0000 -1.0000 2048802 1585005652.70 151.3504 60.0039 32.0000 1.9769 1.9781 417.9729 418.2817 0.0464 -1.0000 -1.0000 2048882 1585005652.80 151.3504 60.0039 32.0000 1.9769 1.9781 418.1357 418.4472 0.0467 -1.0000 -1.0000 2048942 1585005652.90 151.3504 60.0039 32.0000 1.9774 1.9786 417.9308 418.2405 0.0464 -1.0000 -1.0000 2049072 1585005653.00 151.3504 60.0039 32.0000 1.9776 1.9788 417.9468 418.2561 0.0465 -1.0000 -1.0000 2049142 1585005653.10 151.3504 60.0039 32.0000 1.9763 1.9775 418.0494 418.3600 0.0466 -1.0000 -1.0000 2049202 1585005653.20 151.4743 60.0039 32.0000 1.9755 1.9767 418.2319 418.5419 0.0466 -1.0000 -1.0000 2049272 1585005653.30 151.4766 60.0039 32.0000 1.9753 1.9766 418.3240 418.6344 0.0465 -1.0000 -1.0000 2049352 1585005653.40 151.4766 60.0039 32.0000 1.9759 1.9771 418.3335 418.6440 0.0466 -1.0000 -1.0000 2049452 1585005653.50 151.4766 60.0039 32.0000 1.9754 1.9766 418.2761 418.5861 0.0465 -1.0000 -1.0000 2049522 1585005653.60 151.4766 60.0039 32.0000 1.9760 1.9772 417.9474 418.2581 0.0467 -1.0000 -1.0000 2049592 1585005653.70 151.4056 60.0039 32.0000 1.9771 1.9783 417.8908 418.2003 0.0465 -1.0000 -1.0000 2049652 1585005653.80 151.3540 60.0039 32.0000 1.9766 1.9778 417.8320 418.1423 0.0466 -1.0000 -1.0000 2049722 1585005653.90 151.3540 60.0039 32.0000 1.9770 1.9782 418.0040 418.3140 0.0465 -1.0000 -1.0000 2049782 1585005654.00 151.3540 60.0039 32.0000 1.9752 1.9764 418.1670 418.4766 0.0464 -1.0000 -1.0000 2049852 1585005654.10 151.3540 60.0039 32.0000 1.9758 1.9770 418.3791 418.6897 0.0467 -1.0000 -1.0000 2049932 1585005654.20 151.3540 60.0039 32.0000 1.9772 1.9784 418.0598 418.3703 0.0466 -1.0000 -1.0000 2049992 1585005654.30 151.5713 60.0039 32.0000 1.9763 1.9775 418.2694 418.5798 0.0465 -1.0000 -1.0000 2050052 1585005654.40 151.5742 60.0039 32.0000 1.9774 1.9786 418.1782 418.4881 0.0465 -1.0000 -1.0000 2050122 1585005654.50 151.5742 60.0039 32.0000 1.9772 1.9784 418.0912 418.4006 0.0465 -1.0000 -1.0000 2050191 1585005654.60 151.5742 60.0039 32.0000 1.9781 1.9793 417.9104 418.2204 0.0466 -1.0000 -1.0000 2050251 1585005654.70 151.5742 60.0039 32.0000 1.9774 1.9786 417.9900 418.3004 0.0466 -1.0000 -1.0000 2050322 1585005654.80 151.5742 60.0039 32.0000 1.9774 1.9786 418.0185 418.3287 0.0466 -1.0000 -1.0000 2050381 1585005654.90 151.5742 60.0039 32.0000 1.9763 1.9776 417.9525 418.2632 0.0467 -1.0000 -1.0000 2050621 1585005655.00 151.6759 60.0009 32.0000 1.9758 1.9770 418.0493 418.3590 0.0465 -1.0000 -1.0000 2050701 1585005655.10 151.6759 60.0009 32.0000 1.9759 1.9771 418.2463 418.5566 0.0466 -1.0000 -1.0000 2050761 1585005655.20 151.6759 60.0009 32.0000 1.9765 1.9777 418.2499 418.5599 0.0465 -1.0000 -1.0000 2050831 1585005655.30 151.6759 60.0009 32.0000 1.9770 1.9782 418.1720 418.4826 0.0466 -1.0000 -1.0000 2050901 1585005655.40 151.6759 60.0009 32.0000 1.9771 1.9783 418.1292 418.4406 0.0468 -1.0000 -1.0000 2051081 1585005655.50 151.6759 60.0009 32.0000 1.9767 1.9779 418.0840 418.3943 0.0466 -1.0000 -1.0000 2051151 1585005655.60 151.7426 60.0009 32.0000 1.9770 1.9783 417.8035 418.1139 0.0465 -1.0000 -1.0000 2051211 1585005655.70 151.7426 60.0009 32.0000 1.9782 1.9795 417.8040 418.1152 0.0468 -1.0000 -1.0000 2051271 1585005655.80 151.7426 60.0009 32.0000 1.9773 1.9785 418.0865 418.3974 0.0467 -1.0000 -1.0000 2051351 1585005655.90 151.7426 60.0009 32.0000 1.9768 1.9780 418.1861 418.4969 0.0466 -1.0000 -1.0000 2052210 1585005656.00 151.7426 60.0009 32.0000 1.9775 1.9787 418.2957 418.6071 0.0467 -1.0000 -1.0000 2052270 1585005656.10 151.3987 60.0009 32.0000 1.9743 1.9755 418.1478 418.4576 0.0465 -1.0000 -1.0000 2052340 1585005656.20 151.3779 60.0009 32.0000 1.9772 1.9784 418.1419 418.4525 0.0466 -1.0000 -1.0000 2052420 1585005656.30 151.3779 60.0009 32.0000 1.9755 1.9767 418.2299 418.5410 0.0466 -1.0000 -1.0000 2052480 1585005656.40 151.3779 60.0009 32.0000 1.9750 1.9763 418.0644 418.3736 0.0464 -1.0000 -1.0000 2052570 1585005656.50 151.3779 60.0009 32.0000 1.9760 1.9772 417.9163 418.2265 0.0466 -1.0000 -1.0000 2052630 1585005656.60 151.3839 60.0009 32.0000 1.9759 1.9771 417.6503 417.9602 0.0465 -1.0000 -1.0000 2052690 1585005656.70 151.5527 60.0009 32.0000 1.9778 1.9790 417.9378 418.2473 0.0464 -1.0000 -1.0000 2052770 1585005656.80 151.5527 60.0009 32.0000 1.9781 1.9793 417.7518 418.0615 0.0465 -1.0000 -1.0000 2052830 1585005656.90 151.5527 60.0009 32.0000 1.9771 1.9783 418.2674 418.5771 0.0464 -1.0000 -1.0000 2052890 1585005657.00 151.5527 60.0009 32.0000 1.9756 1.9768 418.2933 418.6029 0.0465 -1.0000 -1.0000 2053630 1585005657.10 151.5527 60.0009 32.0000 1.9762 1.9775 418.4039 418.7131 0.0464 -1.0000 -1.0000 2053720 1585005657.20 151.4383 60.0009 32.0000 1.9764 1.9776 418.1984 418.5082 0.0465 -1.0000 -1.0000 2053790 1585005657.30 151.4182 60.0009 32.0000 1.9761 1.9773 418.0043 418.3146 0.0466 -1.0000 -1.0000 2053869 1585005657.40 151.4182 60.0009 32.0000 1.9776 1.9788 417.8950 418.2049 0.0465 -1.0000 -1.0000 2053929 1585005657.50 151.4182 60.0009 32.0000 1.9764 1.9776 417.7603 418.0698 0.0465 -1.0000 -1.0000 2054010 1585005657.60 151.4182 60.0009 32.0000 1.9769 1.9781 418.1051 418.4154 0.0466 -1.0000 -1.0000 2054069 1585005657.70 151.4182 60.0009 32.0000 1.9770 1.9782 418.2330 418.5429 0.0465 -1.0000 -1.0000 2054129 1585005657.80 151.4182 60.0009 32.0000 1.9773 1.9785 418.0111 418.3193 0.0462 -1.0000 -1.0000 2054199 1585005657.90 151.3539 60.0009 32.0000 1.9746 1.9758 418.0046 418.3129 0.0463 -1.0000 -1.0000 2054269 1585005658.00 151.3539 60.0009 32.0000 1.9747 1.9759 418.2111 418.5211 0.0464 -1.0000 -1.0000 2054329 1585005658.10 151.3539 60.0009 32.0000 1.9772 1.9784 418.1818 418.4910 0.0465 -1.0000 -1.0000 2054399 1585005658.20 151.3539 60.0009 32.0000 1.9753 1.9765 418.1469 418.4565 0.0464 -1.0000 -1.0000 2054469 1585005658.30 151.3539 60.0009 32.0000 1.9757 1.9769 418.0032 418.3127 0.0465 -1.0000 -1.0000 2054529 1585005658.40 151.3843 60.0009 32.0000 1.9774 1.9786 417.8727 418.1816 0.0462 -1.0000 -1.0000 2054599 1585005658.50 151.3843 60.0009 32.0000 1.9787 1.9799 418.0926 418.4018 0.0464 -1.0000 -1.0000 2054659 1585005658.60 151.3843 60.0009 32.0000 1.9753 1.9765 418.0856 418.3943 0.0464 -1.0000 -1.0000 2054729 1585005658.70 151.3843 60.0009 32.0000 1.9766 1.9778 418.1942 418.5035 0.0464 -1.0000 -1.0000 2054799 1585005658.80 151.3843 60.0009 32.0000 1.9756 1.9768 418.2296 418.5391 0.0464 -1.0000 -1.0000 2054859 1585005658.90 151.3843 60.0009 32.0000 1.9748 1.9760 418.2014 418.5109 0.0464 -1.0000 -1.0000 2054919 1585005659.00 151.3843 60.0009 32.0000 1.9759 1.9771 418.2484 418.5578 0.0464 -1.0000 -1.0000 2054999 1585005659.10 151.3701 60.0009 32.0000 1.9771 1.9783 418.2341 418.5433 0.0464 -1.0000 -1.0000 2055059 1585005659.20 151.3699 60.0009 32.0000 1.9767 1.9779 418.2474 418.5554 0.0462 -1.0000 -1.0000 2055119 1585005659.30 151.3699 60.0009 32.0000 1.9778 1.9790 418.0302 418.3403 0.0465 -1.0000 -1.0000 2055189 1585005659.40 151.3699 60.0009 32.0000 1.9761 1.9773 417.9786 418.2872 0.0462 -1.0000 -1.0000 2055259 1585005659.50 151.3699 60.0009 32.0000 1.9767 1.9779 418.0924 418.4009 0.0463 -1.0000 -1.0000 2055878 1585005659.60 151.3885 60.0008 32.0000 1.9766 1.9778 418.1254 418.4337 0.0463 -1.0000 -1.0000 2055938 1585005659.70 151.5310 60.0006 32.0000 1.9744 1.9756 418.2373 418.5459 0.0463 -1.0000 -1.0000 2055998 1585005659.80 151.5310 60.0006 32.0000 1.9754 1.9766 418.1973 418.5054 0.0462 -1.0000 -1.0000 2056078 1585005659.90 151.5310 60.0006 32.0000 1.9777 1.9789 418.2720 418.5805 0.0462 -1.0000 -1.0000 2056138 1585005660.00 151.5310 60.0006 32.0000 1.9774 1.9786 418.1240 418.4331 0.0464 -1.0000 -1.0000 2056198 1585005660.10 151.5310 60.0006 32.0000 1.9778 1.9790 418.2600 418.5692 0.0464 -1.0000 -1.0000 2056268 1585005660.20 151.5310 60.0006 32.0000 1.9775 1.9787 417.9503 418.2589 0.0463 -1.0000 -1.0000 2056338 1585005660.30 151.5213 60.0006 32.0000 1.9768 1.9780 417.8822 418.1903 0.0462 -1.0000 -1.0000 2056398 1585005660.40 151.5213 60.0006 32.0000 1.9771 1.9783 417.8225 418.1301 0.0462 -1.0000 -1.0000 2056468 1585005660.50 151.5213 60.0006 32.0000 1.9773 1.9785 418.1890 418.4971 0.0462 -1.0000 -1.0000 2056528 1585005660.60 151.5213 60.0006 32.0000 1.9756 1.9768 418.2536 418.5610 0.0461 -1.0000 -1.0000 2056598 1585005660.70 151.5213 60.0006 32.0000 1.9757 1.9769 418.3689 418.6779 0.0464 -1.0000 -1.0000 2056668 1585005660.80 151.5775 60.0006 32.0000 1.9759 1.9771 418.2233 418.5319 0.0462 -1.0000 -1.0000 2056728 1585005660.90 151.5775 60.0006 32.0000 1.9763 1.9775 417.9570 418.2633 0.0461 -1.0000 -1.0000 2056788 1585005661.00 151.5775 60.0006 32.0000 1.9790 1.9802 417.9942 418.3026 0.0463 -1.0000 -1.0000 2056868 1585005661.10 151.5775 60.0006 32.0000 1.9778 1.9790 418.0023 418.3103 0.0462 -1.0000 -1.0000 2056928 1585005661.20 151.5775 60.0006 32.0000 1.9761 1.9773 417.8662 418.1746 0.0464 -1.0000 -1.0000 2056988 1585005661.30 151.5775 60.0006 32.0000 1.9763 1.9775 417.8913 418.2004 0.0463 -1.0000 -1.0000 2057058 1585005661.40 151.6476 60.0006 32.0000 1.9769 1.9781 417.9745 418.2828 0.0462 -1.0000 -1.0000 2057128 1585005661.50 151.6476 60.0006 32.0000 1.9779 1.9791 418.1366 418.4439 0.0461 -1.0000 -1.0000 2057198 1585005661.60 151.6476 60.0006 32.0000 1.9762 1.9774 418.2403 418.5479 0.0462 -1.0000 -1.0000 2057328 1585005661.70 151.6476 60.0006 32.0000 1.9759 1.9771 418.1690 418.4770 0.0462 -1.0000 -1.0000 2057388 1585005661.80 151.6476 60.0006 32.0000 1.9760 1.9772 418.1486 418.4571 0.0463 -1.0000 -1.0000 2057458 1585005661.90 151.5863 60.0006 32.0000 1.9777 1.9789 418.0920 418.3999 0.0462 -1.0000 -1.0000 2057528 1585005662.00 151.5863 60.0006 32.0000 1.9778 1.9790 418.0169 418.3250 0.0463 -1.0000 -1.0000 2057588 1585005662.10 151.5863 60.0006 32.0000 1.9772 1.9784 417.9103 418.2186 0.0463 -1.0000 -1.0000 2058647 1585005662.20 151.5863 60.0006 32.0000 1.9776 1.9788 417.9430 418.2486 0.0460 -1.0000 -1.0000 2058707 1585005662.30 151.5863 60.0006 32.0000 1.9755 1.9767 418.0420 418.3494 0.0461 -1.0000 -1.0000 2058767 1585005662.40 151.5863 60.0006 32.0000 1.9749 1.9761 418.1512 418.4587 0.0461 -1.0000 -1.0000 2058837 1585005662.50 151.5273 60.0006 32.0000 1.9748 1.9760 418.1752 418.4838 0.0463 -1.0000 -1.0000 2058907 1585005662.60 151.5016 60.0006 32.0000 1.9756 1.9768 418.3673 418.6746 0.0460 -1.0000 -1.0000 2058967 1585005662.70 151.5016 60.0006 32.0000 1.9761 1.9773 418.1646 418.4709 0.0460 -1.0000 -1.0000 2059037 1585005662.80 151.5016 60.0006 32.0000 1.9767 1.9779 417.9481 418.2565 0.0462 -1.0000 -1.0000 2059097 1585005662.90 151.5016 60.0006 32.0000 1.9781 1.9793 417.8009 418.1083 0.0462 -1.0000 -1.0000 2059167 1585005663.00 151.5016 60.0006 32.0000 1.9789 1.9801 417.9791 418.2866 0.0461 -1.0000 -1.0000 2059247 1585005663.10 151.4791 60.0006 32.0000 1.9768 1.9780 418.0563 418.3633 0.0460 -1.0000 -1.0000 2059307 1585005663.20 151.4791 60.0006 32.0000 1.9765 1.9777 418.0635 418.3696 0.0460 -1.0000 -1.0000 2059367 1585005663.30 151.4791 60.0006 32.0000 1.9750 1.9762 418.2210 418.5292 0.0462 -1.0000 -1.0000 2059436 1585005663.40 151.4791 60.0006 32.0000 1.9763 1.9775 418.1508 418.4582 0.0461 -1.0000 -1.0000 2059506 1585005663.50 151.4791 60.0006 32.0000 1.9763 1.9775 418.2255 418.5333 0.0462 -1.0000 -1.0000 2059576 1585005663.60 151.5613 60.0006 32.0000 1.9771 1.9783 418.1475 418.4541 0.0460 -1.0000 -1.0000 2059636 1585005663.70 151.5613 60.0006 32.0000 1.9772 1.9783 418.1075 418.4140 0.0460 -1.0000 -1.0000 2059697 1585005663.80 151.5613 60.0006 32.0000 1.9768 1.9780 417.9060 418.2130 0.0461 -1.0000 -1.0000 2059776 1585005663.90 151.5613 60.0006 32.0000 1.9759 1.9771 417.9394 418.2462 0.0461 -1.0000 -1.0000 2059836 1585005664.00 151.5613 60.0006 32.0000 1.9774 1.9786 418.1767 418.4838 0.0461 -1.0000 -1.0000 2059896 1585005664.10 151.5160 60.0006 32.0000 1.9764 1.9776 418.2372 418.5442 0.0461 -1.0000 -1.0000 2059976 1585005664.20 151.4255 60.0006 32.0000 1.9765 1.9777 418.3541 418.6622 0.0462 -1.0000 -1.0000 2100036 1585005664.30 151.4255 60.0006 32.0000 1.9769 1.9781 418.1324 418.4393 0.0460 -1.0000 -1.0000 2100096 1585005664.40 151.4255 60.0006 32.0000 1.9758 1.9770 418.2558 418.5633 0.0461 -1.0000 -1.0000 2100176 1585005664.50 151.4255 60.0006 32.0000 1.9789 1.9801 417.9439 418.2508 0.0460 -1.0000 -1.0000 2100236 1585005664.60 151.4255 60.0006 32.0000 1.9786 1.9798 417.8559 418.1643 0.0463 -1.0000 -1.0000 2100296 1585005664.70 151.4105 60.0006 32.0000 1.9773 1.9785 417.9180 418.2239 0.0459 -1.0000 -1.0000 2100376 1585005664.80 151.4105 60.0006 32.0000 1.9763 1.9775 417.8092 418.1167 0.0462 -1.0000 -1.0000 2100436 1585005664.90 151.4105 60.0006 32.0000 1.9768 1.9780 418.2600 418.5675 0.0461 -1.0000 -1.0000 2100496 1585005665.00 151.4105 60.0006 32.0000 1.9760 1.9772 418.3679 418.6755 0.0461 -1.0000 -1.0000 2100566 1585005665.10 151.4105 60.0006 32.0000 1.9748 1.9760 418.1738 418.4803 0.0460 -1.0000 -1.0000 2100636 1585005665.20 151.4275 60.0006 32.0000 1.9759 1.9771 418.2819 418.5891 0.0461 -1.0000 -1.0000 2101116 1585005665.30 151.5217 60.0006 32.0000 1.9768 1.9780 418.0864 418.3946 0.0463 -1.0000 -1.0000 2101186 1585005665.40 151.5217 60.0006 32.0000 1.9774 1.9786 418.1813 418.4888 0.0461 -1.0000 -1.0000 2101246 1585005665.50 151.5217 60.0006 32.0000 1.9773 1.9785 418.0994 418.4076 0.0465 -1.0000 -1.0000 2101326 1585005665.60 151.5217 60.0006 32.0000 1.9782 1.9794 417.9207 418.2288 0.0461 -1.0000 -1.0000 2101426 1585005665.70 151.5217 60.0006 32.0000 1.9773 1.9785 418.0694 418.3762 0.0460 -1.0000 -1.0000 2101626 1585005665.80 151.4456 60.0006 32.0000 1.9776 1.9788 418.0779 418.3846 0.0460 -1.0000 -1.0000 2101695 1585005665.90 151.4266 60.0006 32.0000 1.9777 1.9789 418.2980 418.6059 0.0462 -1.0000 -1.0000 2101755 1585005666.00 151.4266 60.0006 32.0000 1.9763 1.9775 418.2614 418.5697 0.0462 -1.0000 -1.0000 2101825 1585005666.10 151.4266 60.0006 32.0000 1.9761 1.9772 418.1897 418.4964 0.0460 -1.0000 -1.0000 2101905 1585005666.20 151.4266 60.0006 32.0000 1.9790 1.9802 417.9319 418.2380 0.0460 -1.0000 -1.0000 2102125 1585005666.30 151.4277 60.0006 32.0000 1.9783 1.9795 417.9855 418.2935 0.0461 -1.0000 -1.0000 2102185 1585005666.40 151.4806 60.0006 32.0000 1.9764 1.9776 418.0256 418.3327 0.0462 -1.0000 -1.0000 2102255 1585005666.50 151.4806 60.0006 32.0000 1.9746 1.9758 418.0987 418.4052 0.0459 -1.0000 -1.0000 2102325 1585005666.60 151.4806 60.0006 32.0000 1.9765 1.9777 418.1684 418.4753 0.0460 -1.0000 -1.0000 2102385 1585005666.70 151.4806 60.0006 32.0000 1.9761 1.9773 418.1981 418.5060 0.0463 -1.0000 -1.0000 2102725 1585005666.80 151.4806 60.0006 32.0000 1.9764 1.9776 418.2795 418.5879 0.0462 -1.0000 -1.0000 2102785 1585005666.90 151.3924 60.0006 32.0000 1.9760 1.9772 418.1590 418.4668 0.0462 -1.0000 -1.0000 2102845 1585005667.00 151.3914 60.0006 32.0000 1.9754 1.9766 418.3109 418.6185 0.0461 -1.0000 -1.0000 2102925 1585005667.10 151.3914 60.0006 32.0000 1.9759 1.9771 417.8277 418.1351 0.0462 -1.0000 -1.0000 2102985 1585005667.20 151.3914 60.0006 32.0000 1.9770 1.9782 417.8744 418.1821 0.0462 -1.0000 -1.0000 2103395 1585005667.30 151.3914 60.0006 32.0000 1.9750 1.9762 417.8081 418.1159 0.0462 -1.0000 -1.0000 2103464 1585005667.40 151.3914 60.0006 32.0000 1.9768 1.9780 418.0287 418.3363 0.0462 -1.0000 -1.0000 2103524 1585005667.50 151.3784 60.0006 32.0000 1.9761 1.9773 418.2667 418.5744 0.0462 -1.0000 -1.0000 2103604 1585005667.60 151.3784 60.0006 32.0000 1.9768 1.9780 418.1320 418.4394 0.0461 -1.0000 -1.0000 2103664 1585005667.70 151.3784 60.0006 32.0000 1.9756 1.9768 418.0594 418.3669 0.0461 -1.0000 -1.0000 2103724 1585005667.80 151.3784 60.0006 32.0000 1.9758 1.9770 418.1102 418.4185 0.0463 -1.0000 -1.0000 2103804 1585005667.90 151.3784 60.0006 32.0000 1.9754 1.9766 418.1820 418.4885 0.0460 -1.0000 -1.0000 2103864 1585005668.00 151.3784 60.0006 32.0000 1.9764 1.9776 418.1410 418.4480 0.0461 -1.0000 -1.0000 2103924 1585005668.10 151.6719 60.0006 32.0000 1.9759 1.9771 418.2226 418.5290 0.0460 -1.0000 -1.0000 2103994 1585005668.20 151.6719 60.0006 32.0000 1.9771 1.9783 417.6923 417.9994 0.0461 -1.0000 -1.0000 2104064 1585005668.30 151.6719 60.0006 32.0000 1.9787 1.9799 417.8404 418.1483 0.0463 -1.0000 -1.0000 2104124 1585005668.40 151.6719 60.0006 32.0000 1.9782 1.9794 418.0148 418.3232 0.0463 -1.0000 -1.0000 2104194 1585005668.50 151.6719 60.0006 32.0000 1.9749 1.9761 418.2309 418.5387 0.0462 -1.0000 -1.0000 2104254 1585005668.60 151.6719 60.0006 32.0000 1.9749 1.9761 418.1117 418.4188 0.0460 -1.0000 -1.0000 2104324 1585005668.70 151.5683 60.0006 32.0000 1.9744 1.9756 418.1364 418.4426 0.0460 -1.0000 -1.0000 2104394 1585005668.80 151.5683 60.0006 32.0000 1.9760 1.9772 418.1895 418.4967 0.0461 -1.0000 -1.0000 2105073 1585005668.90 151.5683 60.0006 32.0000 1.9769 1.9781 418.0533 418.3594 0.0460 -1.0000 -1.0000 2105134 1585005669.00 151.5683 60.0006 32.0000 1.9743 1.9755 418.0412 418.3484 0.0461 -1.0000 -1.0000 2105203 1585005669.10 151.5683 60.0006 32.0000 1.9769 1.9781 417.9320 418.2397 0.0462 -1.0000 -1.0000 2105263 1585005669.20 151.5683 60.0006 32.0000 1.9774 1.9786 417.8769 418.1838 0.0461 -1.0000 -1.0000 2105333 1585005669.30 151.4764 60.0006 32.0000 1.9753 1.9765 418.0431 418.3504 0.0461 -1.0000 -1.0000 2105403 1585005669.40 151.4764 60.0006 32.0000 1.9768 1.9779 418.1717 418.4797 0.0463 -1.0000 -1.0000 2105463 1585005669.50 151.4764 60.0006 32.0000 1.9759 1.9771 418.3214 418.6286 0.0461 -1.0000 -1.0000 2105543 1585005669.60 151.4764 60.0006 32.0000 1.9753 1.9764 418.1562 418.4636 0.0461 -1.0000 -1.0000 2105603 1585005669.70 151.4764 60.0006 32.0000 1.9750 1.9762 418.2618 418.5689 0.0461 -1.0000 -1.0000 2105663 1585005669.80 151.4764 60.0006 32.0000 1.9762 1.9774 418.2881 418.5955 0.0461 -1.0000 -1.0000 2105743 1585005669.90 151.5417 59.9995 32.0000 1.9766 1.9778 418.2055 418.5131 0.0462 -1.0000 -1.0000 2105803 1585005670.00 151.5417 59.9995 32.0000 1.9762 1.9774 417.8175 418.1250 0.0461 -1.0000 -1.0000 2105863 1585005670.10 151.5417 59.9995 32.0000 1.9776 1.9788 417.8352 418.1411 0.0460 -1.0000 -1.0000 2105933 1585005670.20 151.5417 59.9995 32.0000 1.9779 1.9791 417.7331 418.0410 0.0463 -1.0000 -1.0000 2106003 1585005670.30 151.5417 59.9995 32.0000 1.9762 1.9774 417.7913 418.0989 0.0462 -1.0000 -1.0000 2106333 1585005670.40 151.5417 59.9995 32.0000 1.9760 1.9772 418.1765 418.4842 0.0462 -1.0000 -1.0000 2106413 1585005670.50 151.4457 59.9995 32.0000 1.9770 1.9782 418.1924 418.4995 0.0460 -1.0000 -1.0000 2106473 1585005670.60 151.4434 59.9995 32.0000 1.9765 1.9777 418.1254 418.4337 0.0462 -1.0000 -1.0000 2106543 1585005670.70 151.4434 59.9995 32.0000 1.9777 1.9789 417.9490 418.2557 0.0461 -1.0000 -1.0000 2106613 1585005670.80 151.4434 59.9995 32.0000 1.9781 1.9793 417.8625 418.1703 0.0462 -1.0000 -1.0000 2106843 1585005670.90 151.4434 59.9995 32.0000 1.9768 1.9780 417.8975 418.2052 0.0462 -1.0000 -1.0000 2106903 1585005671.00 151.4434 59.9995 32.0000 1.9760 1.9772 417.9610 418.2686 0.0462 -1.0000 -1.0000 2106982 1585005671.10 151.5222 59.9995 32.0000 1.9755 1.9767 418.1861 418.4951 0.0464 -1.0000 -1.0000 2107042 1585005671.20 151.5222 59.9995 32.0000 1.9757 1.9769 418.0842 418.3928 0.0463 -1.0000 -1.0000 2107103 1585005671.30 151.5222 59.9995 32.0000 1.9763 1.9775 418.3318 418.6406 0.0463 -1.0000 -1.0000 2107212 1585005671.40 151.5222 59.9995 32.0000 1.9776 1.9788 418.2889 418.5988 0.0465 -1.0000 -1.0000 2107272 1585005671.50 151.5222 59.9995 32.0000 1.9788 1.9800 417.9871 418.2962 0.0464 -1.0000 -1.0000 2107342 1585005671.60 151.5222 59.9995 32.0000 1.9779 1.9791 417.9506 418.2594 0.0464 -1.0000 -1.0000 2107402 1585005671.70 151.3941 59.9995 32.0000 1.9762 1.9775 417.7080 418.0159 0.0463 -1.0000 -1.0000 2107472 1585005671.80 151.3941 59.9995 32.0000 1.9763 1.9775 417.8816 418.1907 0.0464 -1.0000 -1.0000 2107712 1585005671.90 151.3941 59.9995 32.0000 1.9770 1.9782 418.0398 418.3495 0.0465 -1.0000 -1.0000 2107772 1585005672.00 151.3941 59.9995 32.0000 1.9755 1.9767 418.1879 418.4978 0.0465 -1.0000 -1.0000 2107832 1585005672.10 151.3941 59.9995 32.0000 1.9771 1.9783 418.3162 418.6260 0.0464 -1.0000 -1.0000 2107912 1585005672.20 151.6163 59.9995 32.0000 1.9762 1.9774 418.2136 418.5230 0.0464 -1.0000 -1.0000 2107972 1585005672.30 151.6163 59.9995 32.0000 1.9760 1.9773 418.1211 418.4308 0.0465 -1.0000 -1.0000 2108032 1585005672.40 151.6163 59.9995 32.0000 1.9747 1.9759 418.0567 418.3677 0.0468 -1.0000 -1.0000 2108102 1585005672.50 151.6163 59.9995 32.0000 1.9768 1.9780 418.1773 418.4890 0.0467 -1.0000 -1.0000 2108272 1585005672.60 151.6163 59.9995 32.0000 1.9784 1.9797 417.8867 418.1961 0.0464 -1.0000 -1.0000 2108332 1585005672.70 151.6163 59.9995 32.0000 1.9772 1.9784 417.9143 418.2233 0.0465 -1.0000 -1.0000 2108412 1585005672.80 151.6289 59.9995 32.0000 1.9780 1.9792 417.9327 418.2447 0.0468 -1.0000 -1.0000 2108602 1585005672.90 151.6359 59.9995 32.0000 1.9759 1.9771 418.1086 418.4196 0.0467 -1.0000 -1.0000 2108662 1585005673.00 151.6359 59.9995 32.0000 1.9769 1.9781 418.2219 418.5319 0.0466 -1.0000 -1.0000 2108732 1585005673.10 151.6359 59.9995 32.0000 1.9756 1.9769 418.1168 418.4291 0.0468 -1.0000 -1.0000 2108792 1585005673.20 151.6359 59.9995 32.0000 1.9760 1.9772 418.2426 418.5540 0.0467 -1.0000 -1.0000 2108851 1585005673.30 151.6359 59.9995 32.0000 1.9750 1.9762 418.2447 418.5568 0.0468 -1.0000 -1.0000 2109102 1585005673.40 151.4474 59.9995 32.0000 1.9734 1.9746 418.1847 418.4965 0.0468 -1.0000 -1.0000 2109161 1585005673.50 151.4474 59.9995 32.0000 1.9749 1.9761 418.0981 418.4085 0.0466 -1.0000 -1.0000 2109231 1585005673.60 151.4474 59.9995 32.0000 1.9751 1.9763 418.0741 418.3847 0.0466 -1.0000 -1.0000 2109301 1585005673.70 151.4474 59.9995 32.0000 1.9771 1.9783 417.8171 418.1278 0.0467 -1.0000 -1.0000 2109361 1585005673.80 151.4474 59.9995 32.0000 1.9780 1.9792 417.8140 418.1233 0.0465 -1.0000 -1.0000 2109621 1585005673.90 151.4156 59.9995 32.0000 1.9768 1.9780 418.0933 418.4044 0.0467 -1.0000 -1.0000 2109691 1585005674.00 151.4146 59.9995 32.0000 1.9760 1.9772 417.9928 418.3033 0.0466 -1.0000 -1.0000 2109751 1585005674.10 151.4146 59.9995 32.0000 1.9752 1.9764 418.1069 418.4171 0.0466 -1.0000 -1.0000 2109821 1585005674.20 151.4146 59.9995 32.0000 1.9769 1.9781 418.1853 418.4962 0.0466 -1.0000 -1.0000 2109881 1585005674.30 151.4146 59.9995 32.0000 1.9762 1.9774 418.2409 418.5508 0.0466 -1.0000 -1.0000 2110111 1585005674.40 151.4146 59.9995 32.0000 1.9758 1.9770 418.2806 418.5926 0.0468 -1.0000 -1.0000 2110181 1585005674.50 151.1292 59.9995 32.0000 1.9761 1.9773 418.1922 418.5039 0.0468 -1.0000 -1.0000 2110241 1585005674.60 151.1292 59.9995 32.0000 1.9750 1.9762 418.2383 418.5504 0.0468 -1.0000 -1.0000 2110311 1585005674.70 151.1292 59.9995 32.0000 1.9740 1.9752 418.0385 418.3505 0.0469 -1.0000 -1.0000 2110381 1585005674.80 151.1292 59.9995 32.0000 1.9767 1.9779 417.7598 418.0722 0.0469 -1.0000 -1.0000 2110451 1585005674.90 151.1292 59.9995 32.0000 1.9787 1.9800 417.8788 418.1890 0.0466 -1.0000 -1.0000 2110631 1585005675.00 151.1292 59.9995 32.0000 1.9768 1.9780 418.1464 418.4574 0.0467 -1.0000 -1.0000 2110701 1585005675.10 151.3388 59.9958 32.0000 1.9754 1.9766 418.3328 418.6444 0.0468 -1.0000 -1.0000 2110760 1585005675.20 151.3388 59.9958 32.0000 1.9772 1.9784 418.1487 418.4601 0.0467 -1.0000 -1.0000 2110821 1585005675.30 151.3388 59.9958 32.0000 1.9746 1.9758 418.0884 418.4005 0.0469 -1.0000 -1.0000 2110901 1585005675.40 151.3388 59.9958 32.0000 1.9787 1.9799 418.0920 418.4047 0.0469 -1.0000 -1.0000 2111590 1585005675.50 151.3388 59.9958 32.0000 1.9791 1.9803 417.8895 418.2007 0.0467 -1.0000 -1.0000 2111790 1585005675.60 151.5135 59.9958 32.0000 1.9783 1.9795 417.8692 418.1797 0.0466 -1.0000 -1.0000 2111860 1585005675.70 151.5496 59.9958 32.0000 1.9783 1.9795 417.9417 418.2518 0.0466 -1.0000 -1.0000 2111920 1585005675.80 151.5496 59.9958 32.0000 1.9780 1.9792 418.1084 418.4202 0.0469 -1.0000 -1.0000 2112000 1585005675.90 151.5496 59.9958 32.0000 1.9767 1.9779 418.3767 418.6898 0.0469 -1.0000 -1.0000 2112060 1585005676.00 151.5496 59.9958 32.0000 1.9771 1.9783 418.2839 418.5958 0.0468 -1.0000 -1.0000 2112120 1585005676.10 151.5496 59.9958 32.0000 1.9757 1.9769 418.1569 418.4694 0.0469 -1.0000 -1.0000 2112200 1585005676.20 151.1855 59.9958 32.0000 1.9763 1.9775 417.9949 418.3071 0.0469 -1.0000 -1.0000 2112260 1585005676.30 151.1855 59.9958 32.0000 1.9764 1.9776 417.8848 418.1971 0.0468 -1.0000 -1.0000 2112330 1585005676.40 151.1855 59.9958 32.0000 1.9758 1.9770 417.7802 418.0915 0.0467 -1.0000 -1.0000 2112400 1585005676.50 151.1855 59.9958 32.0000 1.9762 1.9774 417.8899 418.2008 0.0467 -1.0000 -1.0000 2112460 1585005676.60 151.1855 59.9958 32.0000 1.9770 1.9782 418.1512 418.4632 0.0468 -1.0000 -1.0000 2112520 1585005676.70 151.5358 59.9958 32.0000 1.9775 1.9787 418.1889 418.5007 0.0468 -1.0000 -1.0000 2112600 1585005676.80 151.5358 59.9958 32.0000 1.9746 1.9758 418.1384 418.4494 0.0467 -1.0000 -1.0000 2112659 1585005676.90 151.5358 59.9958 32.0000 1.9744 1.9756 418.2768 418.5888 0.0468 -1.0000 -1.0000 2113339 1585005677.00 151.5358 59.9958 32.0000 1.9778 1.9790 417.9636 418.2751 0.0467 -1.0000 -1.0000 2113409 1585005677.10 151.5358 59.9958 32.0000 1.9775 1.9787 418.0000 418.3113 0.0467 -1.0000 -1.0000 2113469 1585005677.20 151.5358 59.9958 32.0000 1.9786 1.9798 417.8644 418.1758 0.0468 -1.0000 -1.0000 2113539 1585005677.30 151.5314 59.9958 32.0000 1.9780 1.9792 417.9670 418.2779 0.0466 -1.0000 -1.0000 2113609 1585005677.40 151.5314 59.9958 32.0000 1.9780 1.9792 418.0335 418.3444 0.0467 -1.0000 -1.0000 2113669 1585005677.50 151.5314 59.9958 32.0000 1.9760 1.9772 418.1009 418.4128 0.0469 -1.0000 -1.0000 2113739 1585005677.60 151.5314 59.9958 32.0000 1.9748 1.9760 418.1855 418.4982 0.0469 -1.0000 -1.0000 2113809 1585005677.70 151.5314 59.9958 32.0000 1.9749 1.9761 418.0856 418.3972 0.0468 -1.0000 -1.0000 2113879 1585005677.80 151.5064 59.9958 32.0000 1.9764 1.9776 418.1133 418.4248 0.0467 -1.0000 -1.0000 2113949 1585005677.90 151.5064 59.9958 32.0000 1.9752 1.9764 418.2593 418.5723 0.0469 -1.0000 -1.0000 2114009 1585005678.00 151.5064 59.9958 32.0000 1.9757 1.9770 418.0490 418.3609 0.0468 -1.0000 -1.0000 2114079 1585005678.10 151.5064 59.9958 32.0000 1.9771 1.9783 417.9402 418.2522 0.0468 -1.0000 -1.0000 2114149 1585005678.20 151.5064 59.9958 32.0000 1.9761 1.9774 417.9301 418.2419 0.0468 -1.0000 -1.0000 2114209 1585005678.30 151.5064 59.9958 32.0000 1.9764 1.9776 417.8254 418.1362 0.0467 -1.0000 -1.0000 2114279 1585005678.40 151.5064 59.9958 32.0000 1.9765 1.9777 418.0924 418.4042 0.0468 -1.0000 -1.0000 2114349 1585005678.50 151.2883 59.9958 32.0000 1.9761 1.9773 418.2505 418.5622 0.0468 -1.0000 -1.0000 2114678 1585005678.60 151.2883 59.9958 32.0000 1.9751 1.9763 418.2357 418.5482 0.0469 -1.0000 -1.0000 2114738 1585005678.70 151.2883 59.9958 32.0000 1.9752 1.9764 418.0214 418.3337 0.0469 -1.0000 -1.0000 2114808 1585005678.80 151.2883 59.9958 32.0000 1.9760 1.9772 418.2487 418.5605 0.0467 -1.0000 -1.0000 2114878 1585005678.90 151.2883 59.9958 32.0000 1.9767 1.9779 418.1146 418.4265 0.0469 -1.0000 -1.0000 2114958 1585005679.00 151.4042 59.9958 32.0000 1.9770 1.9782 418.1963 418.5079 0.0467 -1.0000 -1.0000 2115028 1585005679.10 151.4121 59.9958 32.0000 1.9772 1.9784 417.8979 418.2091 0.0468 -1.0000 -1.0000 2115098 1585005679.20 151.4121 59.9958 32.0000 1.9763 1.9775 417.9519 418.2637 0.0467 -1.0000 -1.0000 2115158 1585005679.30 151.4121 59.9958 32.0000 1.9771 1.9784 418.0216 418.3335 0.0468 -1.0000 -1.0000 2115238 1585005679.40 151.4121 59.9958 32.0000 1.9771 1.9783 418.1975 418.5097 0.0468 -1.0000 -1.0000 2115298 1585005679.50 151.4121 59.9958 32.0000 1.9764 1.9776 418.2761 418.5891 0.0470 -1.0000 -1.0000 2115368 1585005679.60 151.3423 59.9958 32.0000 1.9759 1.9772 418.2801 418.5924 0.0468 -1.0000 -1.0000 2115438 1585005679.70 151.3423 59.9958 32.0000 1.9763 1.9775 418.2491 418.5613 0.0469 -1.0000 -1.0000 2115498 1585005679.80 151.3423 59.9958 32.0000 1.9756 1.9768 418.1756 418.4879 0.0469 -1.0000 -1.0000 2115568 1585005679.90 151.3423 59.9958 32.0000 1.9773 1.9785 418.0366 418.3488 0.0468 -1.0000 -1.0000 2115628 1585005680.00 151.3423 59.9958 32.0000 1.9794 1.9806 417.9929 418.3036 0.0466 -1.0000 -1.0000 2115938 1585005680.10 151.4261 59.9954 32.0000 1.9780 1.9792 417.9418 418.2533 0.0467 -1.0000 -1.0000 2116008 1585005680.20 151.5199 59.9950 32.0000 1.9772 1.9784 418.0380 418.3489 0.0467 -1.0000 -1.0000 2116068 1585005680.30 151.5199 59.9950 32.0000 1.9757 1.9769 418.2498 418.5613 0.0467 -1.0000 -1.0000 2116138 1585005680.40 151.5199 59.9950 32.0000 1.9759 1.9771 418.2005 418.5112 0.0466 -1.0000 -1.0000 2116208 1585005680.50 151.5199 59.9950 32.0000 1.9776 1.9789 418.3921 418.7035 0.0467 -1.0000 -1.0000 2116337 1585005680.60 151.5199 59.9950 32.0000 1.9774 1.9786 418.3882 418.6995 0.0467 -1.0000 -1.0000 2116398 1585005680.70 151.2670 59.9950 32.0000 1.9770 1.9782 417.8835 418.1962 0.0468 -1.0000 -1.0000 2116477 1585005680.80 151.2670 59.9950 32.0000 1.9759 1.9771 418.0794 418.3900 0.0466 -1.0000 -1.0000 2116537 1585005680.90 151.2670 59.9950 32.0000 1.9764 1.9776 417.8534 418.1651 0.0467 -1.0000 -1.0000 2116597 1585005681.00 151.2670 59.9950 32.0000 1.9737 1.9749 418.0254 418.3352 0.0466 -1.0000 -1.0000 2116857 1585005681.10 151.2670 59.9950 32.0000 1.9758 1.9770 418.0308 418.3419 0.0467 -1.0000 -1.0000 2116917 1585005681.20 151.2670 59.9950 32.0000 1.9763 1.9775 418.1978 418.5082 0.0466 -1.0000 -1.0000 2116977 1585005681.30 151.3903 59.9950 32.0000 1.9779 1.9791 418.2280 418.5400 0.0469 -1.0000 -1.0000 2117057 1585005681.40 151.3903 59.9950 32.0000 1.9782 1.9794 418.2373 418.5490 0.0467 -1.0000 -1.0000 2117117 1585005681.50 151.3903 59.9950 32.0000 1.9773 1.9785 418.0384 418.3495 0.0467 -1.0000 -1.0000 2117337 1585005681.60 151.3903 59.9950 32.0000 1.9763 1.9775 417.9240 418.2351 0.0466 -1.0000 -1.0000 2117397 1585005681.70 151.3903 59.9950 32.0000 1.9777 1.9789 418.0169 418.3279 0.0467 -1.0000 -1.0000 2117457 1585005681.80 151.3903 59.9950 32.0000 1.9774 1.9786 417.9158 418.2267 0.0466 -1.0000 -1.0000 2117527 1585005681.90 151.4843 59.9950 32.0000 1.9765 1.9777 418.1053 418.4154 0.0465 -1.0000 -1.0000 2117597 1585005682.00 151.4843 59.9950 32.0000 1.9761 1.9773 418.0545 418.3657 0.0467 -1.0000 -1.0000 2117827 1585005682.10 151.4843 59.9950 32.0000 1.9750 1.9762 418.3630 418.6742 0.0468 -1.0000 -1.0000 2117897 1585005682.20 151.4843 59.9950 32.0000 1.9754 1.9767 418.2264 418.5374 0.0466 -1.0000 -1.0000 2117967 1585005682.30 151.4843 59.9950 32.0000 1.9762 1.9775 418.3664 418.6770 0.0466 -1.0000 -1.0000 2118126 1585005682.40 151.5931 59.9950 32.0000 1.9768 1.9780 418.2349 418.5451 0.0465 -1.0000 -1.0000 2118197 1585005682.50 151.6153 59.9950 32.0000 1.9777 1.9789 417.9815 418.2926 0.0467 -1.0000 -1.0000 2118576 1585005682.60 151.6153 59.9950 32.0000 1.9782 1.9794 417.7512 418.0614 0.0466 -1.0000 -1.0000 2118646 1585005682.70 151.6153 59.9950 32.0000 1.9768 1.9780 417.7736 418.0846 0.0468 -1.0000 -1.0000 2118716 1585005682.80 151.6153 59.9950 32.0000 1.9772 1.9784 418.1986 418.5103 0.0467 -1.0000 -1.0000 2118776 1585005682.90 151.6153 59.9950 32.0000 1.9763 1.9775 418.1859 418.4960 0.0465 -1.0000 -1.0000 2118846 1585005683.00 151.5925 59.9950 32.0000 1.9758 1.9770 418.2539 418.5648 0.0467 -1.0000 -1.0000 2118916 1585005683.10 151.5925 59.9950 32.0000 1.9746 1.9758 418.3462 418.6576 0.0467 -1.0000 -1.0000 2118976 1585005683.20 151.5925 59.9950 32.0000 1.9769 1.9781 418.1701 418.4806 0.0465 -1.0000 -1.0000 2119036 1585005683.30 151.5925 59.9950 32.0000 1.9763 1.9775 417.9693 418.2788 0.0466 -1.0000 -1.0000 2119116 1585005683.40 151.5925 59.9950 32.0000 1.9766 1.9778 418.1006 418.4120 0.0467 -1.0000 -1.0000 2119176 1585005683.50 151.5925 59.9950 32.0000 1.9784 1.9796 417.9758 418.2864 0.0466 -1.0000 -1.0000 2119866 1585005683.60 151.5925 59.9950 32.0000 1.9773 1.9785 417.9395 418.2497 0.0466 -1.0000 -1.0000 2119936 1585005683.70 151.6450 59.9950 32.0000 1.9776 1.9788 418.0046 418.3155 0.0467 -1.0000 -1.0000 2119995 1585005683.80 151.7137 59.9950 32.0000 1.9773 1.9785 418.2163 418.5276 0.0467 -1.0000 -1.0000 2120066 1585005683.90 151.7137 59.9950 32.0000 1.9755 1.9767 418.3648 418.6751 0.0465 -1.0000 -1.0000 2120135 1585005684.00 151.7137 59.9950 32.0000 1.9754 1.9766 418.3061 418.6172 0.0467 -1.0000 -1.0000 2120196 1585005684.10 151.4886 59.9950 32.0000 1.9754 1.9766 418.1460 418.4571 0.0467 -1.0000 -1.0000 2120265 1585005684.20 151.4886 59.9950 32.0000 1.9765 1.9777 418.0254 418.3362 0.0466 -1.0000 -1.0000 2120325 1585005684.30 151.4886 59.9950 32.0000 1.9766 1.9778 417.9431 418.2531 0.0465 -1.0000 -1.0000 2120395 1585005684.40 151.4886 59.9950 32.0000 1.9776 1.9788 417.7217 418.0313 0.0465 -1.0000 -1.0000 2120465 1585005684.50 151.4886 59.9950 32.0000 1.9763 1.9775 417.9878 418.2975 0.0465 -1.0000 -1.0000 2120525 1585005684.60 151.4886 59.9950 32.0000 1.9758 1.9770 418.1670 418.4770 0.0465 -1.0000 -1.0000 2120585 1585005684.70 151.5200 59.9943 32.0000 1.9765 1.9777 418.0800 418.3898 0.0465 -1.0000 -1.0000 2120665 1585005684.80 151.5839 59.9928 32.0000 1.9778 1.9790 418.1524 418.4625 0.0466 -1.0000 -1.0000 2120725 1585005684.90 151.5839 59.9928 32.0000 1.9794 1.9806 417.9868 418.2967 0.0465 -1.0000 -1.0000 2120785 1585005685.00 151.5839 59.9928 32.0000 1.9784 1.9796 417.7714 418.0806 0.0465 -1.0000 -1.0000 2120855 1585005685.10 151.5839 59.9928 32.0000 1.9778 1.9791 417.9081 418.2181 0.0465 -1.0000 -1.0000 2120925 1585005685.20 151.5839 59.9928 32.0000 1.9774 1.9786 417.8498 418.1604 0.0466 -1.0000 -1.0000 2120985 1585005685.30 151.5839 59.9928 32.0000 1.9787 1.9800 417.9932 418.3020 0.0463 -1.0000 -1.0000 2121055 1585005685.40 151.4379 59.9928 32.0000 1.9757 1.9769 418.1622 418.4707 0.0463 -1.0000 -1.0000 2121125 1585005685.50 151.4379 59.9928 32.0000 1.9739 1.9751 418.2583 418.5673 0.0464 -1.0000 -1.0000 2121195 1585005685.60 151.4379 59.9928 32.0000 1.9760 1.9772 418.3120 418.6221 0.0466 -1.0000 -1.0000 2121535 1585005685.70 151.4379 59.9928 32.0000 1.9754 1.9766 418.1089 418.4185 0.0464 -1.0000 -1.0000 2121595 1585005685.80 151.4379 59.9928 32.0000 1.9760 1.9772 418.2944 418.6035 0.0464 -1.0000 -1.0000 2121675 1585005685.90 151.4222 59.9928 32.0000 1.9776 1.9788 418.0390 418.3489 0.0465 -1.0000 -1.0000 2121735 1585005686.00 151.4155 59.9928 32.0000 1.9779 1.9791 418.0544 418.3648 0.0465 -1.0000 -1.0000 2121795 1585005686.10 151.4155 59.9928 32.0000 1.9756 1.9768 417.8963 418.2064 0.0464 -1.0000 -1.0000 2122194 1585005686.20 151.4155 59.9928 32.0000 1.9775 1.9787 417.9036 418.2122 0.0464 -1.0000 -1.0000 2122254 1585005686.30 151.4155 59.9928 32.0000 1.9784 1.9796 417.9723 418.2795 0.0463 -1.0000 -1.0000 2122324 1585005686.40 151.4155 59.9928 32.0000 1.9767 1.9780 418.0132 418.3225 0.0464 -1.0000 -1.0000 2122394 1585005686.50 151.3724 59.9928 32.0000 1.9760 1.9772 418.0092 418.3180 0.0463 -1.0000 -1.0000 2122454 1585005686.60 151.3724 59.9928 32.0000 1.9761 1.9773 418.0291 418.3378 0.0464 -1.0000 -1.0000 2122594 1585005686.70 151.3724 59.9928 32.0000 1.9749 1.9761 418.1476 418.4567 0.0463 -1.0000 -1.0000 2122664 1585005686.80 151.3724 59.9928 32.0000 1.9759 1.9771 418.1792 418.4873 0.0463 -1.0000 -1.0000 2122734 1585005686.90 151.3724 59.9928 32.0000 1.9774 1.9786 418.1002 418.4097 0.0465 -1.0000 -1.0000 2122794 1585005687.00 151.3724 59.9928 32.0000 1.9764 1.9776 417.8732 418.1819 0.0463 -1.0000 -1.0000 2122864 1585005687.10 151.3724 59.9928 32.0000 1.9770 1.9782 417.9026 418.2115 0.0463 -1.0000 -1.0000 2123104 1585005687.20 151.3724 59.9928 32.0000 1.9775 1.9787 417.7147 418.0224 0.0463 -1.0000 -1.0000 2123164 1585005687.30 151.3724 59.9928 32.0000 1.9770 1.9782 417.9042 418.2130 0.0464 -1.0000 -1.0000 2123244 1585005687.40 151.3724 59.9928 32.0000 1.9769 1.9781 417.8741 418.1830 0.0463 -1.0000 -1.0000 2123304 1585005687.50 151.3978 59.9928 32.0000 1.9759 1.9771 418.0126 418.3212 0.0464 -1.0000 -1.0000 2123374 1585005687.60 151.3872 59.9928 32.0000 1.9752 1.9764 418.1170 418.4255 0.0463 -1.0000 -1.0000 2123444 1585005687.70 151.3872 59.9928 32.0000 1.9742 1.9754 418.2175 418.5257 0.0463 -1.0000 -1.0000 2124084 1585005687.80 151.3872 59.9928 32.0000 1.9755 1.9767 418.2386 418.5477 0.0463 -1.0000 -1.0000 2124153 1585005687.90 151.3872 59.9928 32.0000 1.9758 1.9770 418.1748 418.4826 0.0462 -1.0000 -1.0000 2124223 1585005688.00 151.3872 59.9928 32.0000 1.9754 1.9766 418.0142 418.3229 0.0464 -1.0000 -1.0000 2124293 1585005688.10 151.3872 59.9928 32.0000 1.9763 1.9775 418.0422 418.3507 0.0463 -1.0000 -1.0000 2124393 1585005688.20 151.4266 59.9928 32.0000 1.9763 1.9775 417.8643 418.1728 0.0463 -1.0000 -1.0000 2124543 1585005688.30 151.4266 59.9928 32.0000 1.9763 1.9775 417.7825 418.0909 0.0464 -1.0000 -1.0000 2124613 1585005688.40 151.4266 59.9928 32.0000 1.9761 1.9773 417.6543 417.9628 0.0463 -1.0000 -1.0000 2124683 1585005688.50 151.4266 59.9928 32.0000 1.9757 1.9769 417.8407 418.1481 0.0461 -1.0000 -1.0000 2124743 1585005688.60 151.4266 59.9928 32.0000 1.9763 1.9775 418.0355 418.3440 0.0464 -1.0000 -1.0000 2124803 1585005688.70 151.3880 59.9928 32.0000 1.9767 1.9780 417.8317 418.1401 0.0463 -1.0000 -1.0000 2124883 1585005688.80 151.3025 59.9928 32.0000 1.9767 1.9779 418.0251 418.3345 0.0465 -1.0000 -1.0000 2124943 1585005688.90 151.3025 59.9928 32.0000 1.9760 1.9772 418.0708 418.3791 0.0462 -1.0000 -1.0000 2125003 1585005689.00 151.3025 59.9928 32.0000 1.9760 1.9772 418.2368 418.5447 0.0462 -1.0000 -1.0000 2125073 1585005689.10 151.3025 59.9928 32.0000 1.9765 1.9777 418.1265 418.4344 0.0462 -1.0000 -1.0000 2125143 1585005689.20 151.3025 59.9928 32.0000 1.9768 1.9780 418.1980 418.5072 0.0464 -1.0000 -1.0000 2125613 1585005689.30 151.4082 59.9928 32.0000 1.9758 1.9770 418.2127 418.5220 0.0464 -1.0000 -1.0000 2125692 1585005689.40 151.4082 59.9928 32.0000 1.9765 1.9777 418.0529 418.3624 0.0464 -1.0000 -1.0000 2125762 1585005689.50 151.4082 59.9928 32.0000 1.9752 1.9764 418.0768 418.3845 0.0462 -1.0000 -1.0000 2125832 1585005689.60 151.4082 59.9928 32.0000 1.9754 1.9766 418.0409 418.3495 0.0464 -1.0000 -1.0000 2125892 1585005689.70 151.4082 59.9928 32.0000 1.9760 1.9772 417.8972 418.2058 0.0463 -1.0000 -1.0000 2125952 1585005689.80 151.4082 59.9928 32.0000 1.9774 1.9786 417.8622 418.1711 0.0464 -1.0000 -1.0000 2126032 1585005689.90 151.4461 59.9939 32.0000 1.9776 1.9788 417.8779 418.1862 0.0463 -1.0000 -1.0000 2126092 1585005690.00 151.5122 59.9959 32.0000 1.9772 1.9784 417.8424 418.1508 0.0463 -1.0000 -1.0000 2126152 1585005690.10 151.5122 59.9959 32.0000 1.9758 1.9770 418.1449 418.4533 0.0463 -1.0000 -1.0000 2126222 1585005690.20 151.5122 59.9959 32.0000 1.9757 1.9769 418.1219 418.4310 0.0464 -1.0000 -1.0000 2126292 1585005690.30 151.5122 59.9959 32.0000 1.9758 1.9770 418.0095 418.3186 0.0464 -1.0000 -1.0000 2126352 1585005690.40 151.5122 59.9959 32.0000 1.9740 1.9752 418.2151 418.5244 0.0464 -1.0000 -1.0000 2126422 1585005690.50 151.5122 59.9959 32.0000 1.9754 1.9766 418.0419 418.3501 0.0462 -1.0000 -1.0000 2126492 1585005690.60 151.4270 59.9959 32.0000 1.9753 1.9765 418.1766 418.4851 0.0462 -1.0000 -1.0000 2126552 1585005690.70 151.4270 59.9959 32.0000 1.9747 1.9759 418.0887 418.3977 0.0465 -1.0000 -1.0000 2126702 1585005690.80 151.4270 59.9959 32.0000 1.9761 1.9773 418.1862 418.4938 0.0462 -1.0000 -1.0000 2126762 1585005690.90 151.4270 59.9959 32.0000 1.9760 1.9772 418.0731 418.3819 0.0464 -1.0000 -1.0000 2126832 1585005691.00 151.4270 59.9959 32.0000 1.9752 1.9764 418.0122 418.3213 0.0464 -1.0000 -1.0000 2126902 1585005691.10 151.4270 59.9959 32.0000 1.9768 1.9780 417.9330 418.2415 0.0463 -1.0000 -1.0000 2126962 1585005691.20 151.4270 59.9959 32.0000 1.9759 1.9771 418.0748 418.3828 0.0462 -1.0000 -1.0000 2127022 1585005691.30 151.4270 59.9959 32.0000 1.9760 1.9772 418.1174 418.4254 0.0462 -1.0000 -1.0000 2127362 1585005691.40 151.4270 59.9959 32.0000 1.9757 1.9769 418.1609 418.4679 0.0461 -1.0000 -1.0000 2127432 1585005691.50 151.4270 59.9959 32.0000 1.9755 1.9767 418.1669 418.4737 0.0460 -1.0000 -1.0000 2127502 1585005691.60 151.4270 59.9959 32.0000 1.9748 1.9760 418.1881 418.4954 0.0462 -1.0000 -1.0000 2127561 1585005691.70 151.4300 59.9959 32.0000 1.9751 1.9763 418.2443 418.5534 0.0463 -1.0000 -1.0000 2127621 1585005691.80 151.5556 59.9959 32.0000 1.9744 1.9756 418.1737 418.4816 0.0462 -1.0000 -1.0000 2127702 1585005691.90 151.5556 59.9959 32.0000 1.9755 1.9767 418.0796 418.3880 0.0462 -1.0000 -1.0000 2127761 1585005692.00 151.5556 59.9959 32.0000 1.9763 1.9775 418.2914 418.5986 0.0462 -1.0000 -1.0000 2127821 1585005692.10 151.5556 59.9959 32.0000 1.9763 1.9775 418.1989 418.5077 0.0463 -1.0000 -1.0000 2128021 1585005692.20 151.5556 59.9959 32.0000 1.9763 1.9775 418.1384 418.4460 0.0462 -1.0000 -1.0000 2128081 1585005692.30 151.5556 59.9959 32.0000 1.9752 1.9764 417.9042 418.2123 0.0462 -1.0000 -1.0000 2128201 1585005692.40 151.5556 59.9959 32.0000 1.9757 1.9769 418.0161 418.3236 0.0461 -1.0000 -1.0000 2128281 1585005692.50 151.5556 59.9959 32.0000 1.9761 1.9773 418.1175 418.4241 0.0461 -1.0000 -1.0000 2128341 1585005692.60 151.5556 59.9959 32.0000 1.9764 1.9776 418.1709 418.4786 0.0462 -1.0000 -1.0000 2128401 1585005692.70 151.5556 59.9959 32.0000 1.9768 1.9780 418.3341 418.6417 0.0461 -1.0000 -1.0000 2128471 1585005692.80 151.5483 59.9959 32.0000 1.9760 1.9772 418.3489 418.6567 0.0461 -1.0000 -1.0000 2129131 1585005692.90 151.4635 59.9959 32.0000 1.9756 1.9768 418.2869 418.5948 0.0462 -1.0000 -1.0000 2129201 1585005693.00 151.4635 59.9959 32.0000 1.9766 1.9778 418.1349 418.4429 0.0463 -1.0000 -1.0000 2129281 1585005693.10 151.4635 59.9959 32.0000 1.9768 1.9780 418.0782 418.3866 0.0462 -1.0000 -1.0000 2129340 1585005693.20 151.4635 59.9959 32.0000 1.9777 1.9789 417.7854 418.0923 0.0461 -1.0000 -1.0000 2129400 1585005693.30 151.4635 59.9959 32.0000 1.9766 1.9778 418.0021 418.3092 0.0461 -1.0000 -1.0000 2129480 1585005693.40 151.4195 59.9959 32.0000 1.9767 1.9779 418.2257 418.5324 0.0460 -1.0000 -1.0000 2129540 1585005693.50 151.3608 59.9959 32.0000 1.9753 1.9765 418.2942 418.6013 0.0461 -1.0000 -1.0000 2129621 1585005693.60 151.3608 59.9959 32.0000 1.9761 1.9773 418.2619 418.5702 0.0462 -1.0000 -1.0000 2129680 1585005693.70 151.3608 59.9959 32.0000 1.9754 1.9766 418.2011 418.5086 0.0461 -1.0000 -1.0000 2129740 1585005693.80 151.3608 59.9959 32.0000 1.9748 1.9760 418.3125 418.6190 0.0460 -1.0000 -1.0000 2129850 1585005693.90 151.3608 59.9959 32.0000 1.9758 1.9770 418.2932 418.6003 0.0461 -1.0000 -1.0000 2129910 1585005694.00 151.3616 59.9959 32.0000 1.9779 1.9791 418.2239 418.5323 0.0462 -1.0000 -1.0000 2129980 1585005694.10 151.4612 59.9973 32.0000 1.9773 1.9785 418.2577 418.5641 0.0460 -1.0000 -1.0000 2130050 1585005694.20 151.4612 59.9973 32.0000 1.9775 1.9787 418.0492 418.3572 0.0463 -1.0000 -1.0000 2130110 1585005694.30 151.4612 59.9973 32.0000 1.9772 1.9784 418.1070 418.4142 0.0462 -1.0000 -1.0000 2130170 1585005694.40 151.4612 59.9973 32.0000 1.9767 1.9779 418.0902 418.3976 0.0461 -1.0000 -1.0000 2130360 1585005694.50 151.4612 59.9973 32.0000 1.9760 1.9772 418.1990 418.5067 0.0462 -1.0000 -1.0000 2130420 1585005694.60 151.4612 59.9973 32.0000 1.9750 1.9762 418.1048 418.4111 0.0460 -1.0000 -1.0000 2130480 1585005694.70 151.4612 59.9973 32.0000 1.9768 1.9780 418.2964 418.6034 0.0461 -1.0000 -1.0000 2130550 1585005694.80 151.4612 59.9973 32.0000 1.9773 1.9785 418.3484 418.6550 0.0460 -1.0000 -1.0000 2130620 1585005694.90 151.4612 59.9973 32.0000 1.9778 1.9790 418.2417 418.5495 0.0462 -1.0000 -1.0000 2131090 1585005695.00 151.4612 59.9973 32.0000 1.9767 1.9779 418.2910 418.5976 0.0460 -1.0000 -1.0000 2131160 1585005695.10 151.4612 59.9973 32.0000 1.9781 1.9792 418.0182 418.3261 0.0463 -1.0000 -1.0000 2131230 1585005695.20 151.4719 59.9973 32.0000 1.9771 1.9783 417.9386 418.2461 0.0460 -1.0000 -1.0000 2131290 1585005695.30 151.5357 59.9973 32.0000 1.9775 1.9787 417.9795 418.2871 0.0462 -1.0000 -1.0000 2131359 1585005695.40 151.5357 59.9973 32.0000 1.9781 1.9793 417.8314 418.1378 0.0459 -1.0000 -1.0000 2131459 1585005695.50 151.5357 59.9973 32.0000 1.9769 1.9781 418.1749 418.4812 0.0460 -1.0000 -1.0000 2131529 1585005695.60 151.5357 59.9973 32.0000 1.9753 1.9765 418.5130 418.8205 0.0461 -1.0000 -1.0000 2131589 1585005695.70 151.5357 59.9973 32.0000 1.9775 1.9787 418.2696 418.5769 0.0461 -1.0000 -1.0000 2131649 1585005695.80 151.5459 59.9973 32.0000 1.9757 1.9769 418.1277 418.4343 0.0460 -1.0000 -1.0000 2131729 1585005695.90 151.6505 59.9973 32.0000 1.9776 1.9788 418.0518 418.3586 0.0461 -1.0000 -1.0000 2131789 1585005696.00 151.6505 59.9973 32.0000 1.9784 1.9796 417.9576 418.2647 0.0461 -1.0000 -1.0000 2131849 1585005696.10 151.6505 59.9973 32.0000 1.9789 1.9801 418.0000 418.3071 0.0461 -1.0000 -1.0000 2131919 1585005696.20 151.6505 59.9973 32.0000 1.9785 1.9797 418.0180 418.3259 0.0462 -1.0000 -1.0000 2131989 1585005696.30 151.6505 59.9973 32.0000 1.9765 1.9777 418.2554 418.5636 0.0463 -1.0000 -1.0000 2132049 1585005696.40 151.6180 59.9973 32.0000 1.9769 1.9781 418.0636 418.3702 0.0461 -1.0000 -1.0000 2132389 1585005696.50 151.5100 59.9973 32.0000 1.9765 1.9777 418.3203 418.6282 0.0462 -1.0000 -1.0000 2132449 1585005696.60 151.5100 59.9973 32.0000 1.9758 1.9770 418.2699 418.5784 0.0463 -1.0000 -1.0000 2132519 1585005696.70 151.5100 59.9973 32.0000 1.9770 1.9782 418.2145 418.5224 0.0462 -1.0000 -1.0000 2132589 1585005696.80 151.5100 59.9973 32.0000 1.9762 1.9774 417.9836 418.2923 0.0463 -1.0000 -1.0000 2132649 1585005696.90 151.5660 59.9973 32.0000 1.9777 1.9789 418.0335 418.3417 0.0463 -1.0000 -1.0000 2132879 1585005697.00 151.6556 59.9973 32.0000 1.9773 1.9785 418.0098 418.3182 0.0463 -1.0000 -1.0000 2132949 1585005697.10 151.6556 59.9973 32.0000 1.9776 1.9788 418.0146 418.3226 0.0462 -1.0000 -1.0000 2133019 1585005697.20 151.6556 59.9973 32.0000 1.9770 1.9782 418.0815 418.3899 0.0463 -1.0000 -1.0000 2133079 1585005697.30 151.6556 59.9973 32.0000 1.9768 1.9780 418.1802 418.4888 0.0463 -1.0000 -1.0000 2133158 1585005697.40 151.6556 59.9973 32.0000 1.9756 1.9768 418.2930 418.6022 0.0464 -1.0000 -1.0000 2133398 1585005697.50 151.6556 59.9973 32.0000 1.9755 1.9767 418.1949 418.5050 0.0465 -1.0000 -1.0000 2133468 1585005697.60 151.6556 59.9973 32.0000 1.9757 1.9769 418.2587 418.5687 0.0466 -1.0000 -1.0000 2133528 1585005697.70 151.6410 59.9973 32.0000 1.9761 1.9773 418.0044 418.3149 0.0466 -1.0000 -1.0000 2133598 1585005697.80 151.6410 59.9973 32.0000 1.9756 1.9768 417.8553 418.1646 0.0465 -1.0000 -1.0000 2133668 1585005697.90 151.6410 59.9973 32.0000 1.9773 1.9785 417.9909 418.3008 0.0465 -1.0000 -1.0000 2134108 1585005698.00 151.6410 59.9973 32.0000 1.9764 1.9776 418.3012 418.6104 0.0464 -1.0000 -1.0000 2134178 1585005698.10 151.6410 59.9973 32.0000 1.9756 1.9768 418.2407 418.5522 0.0467 -1.0000 -1.0000 2134248 1585005698.20 151.5973 59.9973 32.0000 1.9754 1.9766 418.2991 418.6100 0.0467 -1.0000 -1.0000 2134308 1585005698.30 151.5845 59.9973 32.0000 1.9764 1.9776 417.9788 418.2896 0.0467 -1.0000 -1.0000 2134368 1585005698.40 151.5845 59.9973 32.0000 1.9779 1.9791 417.9945 418.3054 0.0467 -1.0000 -1.0000 2134468 1585005698.50 151.5845 59.9973 32.0000 1.9761 1.9773 418.0201 418.3312 0.0467 -1.0000 -1.0000 2134658 1585005698.60 151.5845 59.9973 32.0000 1.9764 1.9776 418.2163 418.5283 0.0468 -1.0000 -1.0000 2134728 1585005698.70 151.5845 59.9973 32.0000 1.9767 1.9779 418.3388 418.6505 0.0467 -1.0000 -1.0000 2134798 1585005698.80 151.5845 59.9973 32.0000 1.9760 1.9772 418.2621 418.5738 0.0468 -1.0000 -1.0000 2134858 1585005698.90 151.5240 59.9973 32.0000 1.9766 1.9778 418.0874 418.3999 0.0469 -1.0000 -1.0000 2135147 1585005699.00 151.5240 59.9973 32.0000 1.9770 1.9782 417.9856 418.2972 0.0468 -1.0000 -1.0000 2135227 1585005699.10 151.5240 59.9973 32.0000 1.9769 1.9781 417.9481 418.2605 0.0469 -1.0000 -1.0000 2135287 1585005699.20 151.5240 59.9973 32.0000 1.9768 1.9780 418.0360 418.3475 0.0468 -1.0000 -1.0000 2135357 1585005699.30 151.5240 59.9973 32.0000 1.9750 1.9762 417.9517 418.2636 0.0468 -1.0000 -1.0000 2135427 1585005699.40 151.5240 59.9973 32.0000 1.9761 1.9773 418.0051 418.3167 0.0468 -1.0000 -1.0000 2135487 1585005699.50 151.5582 59.9973 32.0000 1.9753 1.9765 418.1263 418.4389 0.0469 -1.0000 -1.0000 2135567 1585005699.60 151.5809 59.9973 32.0000 1.9737 1.9749 418.1653 418.4776 0.0468 -1.0000 -1.0000 2135627 1585005699.70 151.5809 59.9973 32.0000 1.9754 1.9766 418.0821 418.3936 0.0468 -1.0000 -1.0000 2135687 1585005699.80 151.5809 59.9973 32.0000 1.9768 1.9780 418.4145 418.7271 0.0469 -1.0000 -1.0000 2135757 1585005699.90 151.5824 59.9973 32.0000 1.9767 1.9779 418.0476 418.3602 0.0469 -1.0000 -1.0000 2135827 1585005700.00 151.6068 59.9975 32.0000 1.9768 1.9780 417.8874 418.1987 0.0468 -1.0000 -1.0000 2136207 1585005700.10 151.6068 59.9975 32.0000 1.9783 1.9795 417.9500 418.2624 0.0469 -1.0000 -1.0000 2136287 1585005700.20 151.6068 59.9975 32.0000 1.9768 1.9780 418.1216 418.4335 0.0468 -1.0000 -1.0000 2136347 1585005700.30 151.6068 59.9975 32.0000 1.9764 1.9776 418.2697 418.5827 0.0469 -1.0000 -1.0000 2136407 1585005700.40 151.6068 59.9975 32.0000 1.9757 1.9769 418.3530 418.6655 0.0469 -1.0000 -1.0000 2136487 1585005700.50 151.5372 59.9975 32.0000 1.9766 1.9778 418.2970 418.6100 0.0470 -1.0000 -1.0000 2136547 1585005700.60 151.5372 59.9975 32.0000 1.9752 1.9764 418.1901 418.5040 0.0470 -1.0000 -1.0000 2136607 1585005700.70 151.5372 59.9975 32.0000 1.9784 1.9796 418.0736 418.3856 0.0468 -1.0000 -1.0000 2136677 1585005700.80 151.5372 59.9975 32.0000 1.9767 1.9779 417.7465 418.0584 0.0468 -1.0000 -1.0000 2136747 1585005700.90 151.5372 59.9975 32.0000 1.9762 1.9774 417.9190 418.2310 0.0469 -1.0000 -1.0000 2136807 1585005701.00 151.5372 59.9975 32.0000 1.9776 1.9789 418.1410 418.4540 0.0470 -1.0000 -1.0000 2136876 1585005701.10 151.5292 59.9975 32.0000 1.9756 1.9768 418.2654 418.5782 0.0469 -1.0000 -1.0000 2136946 1585005701.20 151.5252 59.9975 32.0000 1.9747 1.9759 418.0891 418.4017 0.0469 -1.0000 -1.0000 2137006 1585005701.30 151.5252 59.9975 32.0000 1.9756 1.9768 418.0534 418.3658 0.0469 -1.0000 -1.0000 2137076 1585005701.40 151.5252 59.9975 32.0000 1.9759 1.9771 418.0756 418.3880 0.0469 -1.0000 -1.0000 2137136 1585005701.50 151.5252 59.9975 32.0000 1.9747 1.9759 418.1941 418.5069 0.0470 -1.0000 -1.0000 2137386 1585005701.60 151.5252 59.9975 32.0000 1.9762 1.9775 418.0177 418.3299 0.0468 -1.0000 -1.0000 2137446 1585005701.70 151.5252 59.9975 32.0000 1.9784 1.9796 417.9881 418.2997 0.0468 -1.0000 -1.0000 2137516 1585005701.80 151.5252 59.9975 32.0000 1.9771 1.9783 417.9714 418.2831 0.0468 -1.0000 -1.0000 2137586 1585005701.90 151.5252 59.9975 32.0000 1.9772 1.9784 417.9262 418.2371 0.0468 -1.0000 -1.0000 2137646 1585005702.00 151.5252 59.9975 32.0000 1.9775 1.9787 418.0769 418.3894 0.0469 -1.0000 -1.0000 2138446 1585005702.10 151.5252 59.9975 32.0000 1.9766 1.9778 418.2091 418.5208 0.0468 -1.0000 -1.0000 2138516 1585005702.20 151.5252 59.9975 32.0000 1.9751 1.9764 418.4294 418.7417 0.0469 -1.0000 -1.0000 2138678 1585005702.30 151.5056 59.9975 32.0000 1.9757 1.9770 418.2870 418.5991 0.0468 -1.0000 -1.0000 2138748 1585005702.40 151.4958 59.9975 32.0000 1.9778 1.9790 418.2192 418.5311 0.0468 -1.0000 -1.0000 2138818 1585005702.50 151.4958 59.9975 32.0000 1.9784 1.9796 418.1842 418.4960 0.0468 -1.0000 -1.0000 2138878 1585005702.60 151.4958 59.9975 32.0000 1.9786 1.9799 418.0206 418.3325 0.0468 -1.0000 -1.0000 2138938 1585005702.70 151.4958 59.9975 32.0000 1.9778 1.9790 418.0732 418.3850 0.0468 -1.0000 -1.0000 2139018 1585005702.80 151.4958 59.9975 32.0000 1.9785 1.9797 417.9769 418.2894 0.0470 -1.0000 -1.0000 2139077 1585005702.90 151.4907 59.9975 32.0000 1.9776 1.9788 417.9689 418.2802 0.0467 -1.0000 -1.0000 2139137 1585005703.00 151.4878 59.9975 32.0000 1.9771 1.9783 417.9767 418.2877 0.0467 -1.0000 -1.0000 2139218 1585005703.10 151.4878 59.9975 32.0000 1.9777 1.9789 418.1028 418.4142 0.0467 -1.0000 -1.0000 2139277 1585005703.20 151.4878 59.9975 32.0000 1.9768 1.9780 418.1974 418.5081 0.0467 -1.0000 -1.0000 2139337 1585005703.30 151.4878 59.9975 32.0000 1.9756 1.9768 418.2824 418.5945 0.0468 -1.0000 -1.0000 2139407 1585005703.40 151.4875 59.9975 32.0000 1.9781 1.9793 418.1181 418.4290 0.0466 -1.0000 -1.0000 2139477 1585005703.50 151.4368 59.9975 32.0000 1.9770 1.9782 418.0563 418.3669 0.0467 -1.0000 -1.0000 2139547 1585005703.60 151.4368 59.9975 32.0000 1.9762 1.9774 418.0813 418.3931 0.0467 -1.0000 -1.0000 2139737 1585005703.70 151.4368 59.9975 32.0000 1.9759 1.9771 418.1866 418.4976 0.0467 -1.0000 -1.0000 2139797 1585005703.80 151.4368 59.9975 32.0000 1.9759 1.9771 418.3860 418.6973 0.0467 -1.0000 -1.0000 2139877 1585005703.90 151.4368 59.9975 32.0000 1.9771 1.9783 418.4999 418.8114 0.0467 -1.0000 -1.0000 2139937 1585005704.00 151.4368 59.9975 32.0000 1.9759 1.9772 418.2805 418.5917 0.0467 -1.0000 -1.0000 2139997 1585005704.10 151.4368 59.9975 32.0000 1.9768 1.9780 418.2093 418.5205 0.0467 -1.0000 -1.0000 2140207 1585005704.20 151.4368 59.9975 32.0000 1.9765 1.9777 418.1117 418.4232 0.0468 -1.0000 -1.0000 2140267 1585005704.30 151.4368 59.9975 32.0000 1.9754 1.9766 417.8742 418.1863 0.0469 -1.0000 -1.0000 2140337 1585005704.40 151.4368 59.9975 32.0000 1.9771 1.9783 418.0610 418.3722 0.0467 -1.0000 -1.0000 2140407 1585005704.50 151.5196 59.9975 32.0000 1.9777 1.9789 418.0673 418.3780 0.0466 -1.0000 -1.0000 2140467 1585005704.60 151.6107 59.9975 32.0000 1.9764 1.9776 418.2110 418.5222 0.0467 -1.0000 -1.0000 2140697 1585005704.70 151.6107 59.9975 32.0000 1.9769 1.9781 418.4627 418.7738 0.0466 -1.0000 -1.0000 2140767 1585005704.80 151.6107 59.9975 32.0000 1.9752 1.9765 418.2406 418.5509 0.0466 -1.0000 -1.0000 2140827 1585005704.90 151.6107 59.9975 32.0000 1.9744 1.9756 418.3878 418.6992 0.0466 -1.0000 -1.0000 2140897 1585005705.00 151.6107 59.9975 32.0000 1.9771 1.9784 418.4295 418.7397 0.0465 -1.0000 -1.0000 2140966 1585005705.10 151.3250 59.9986 32.0000 1.9770 1.9782 418.3061 418.6160 0.0464 -1.0000 -1.0000 2141136 1585005705.20 151.3250 59.9986 32.0000 1.9777 1.9789 418.2200 418.5295 0.0465 -1.0000 -1.0000 2141206 1585005705.30 151.3250 59.9986 32.0000 1.9767 1.9779 418.2898 418.6004 0.0466 -1.0000 -1.0000 2141276 1585005705.40 151.3250 59.9986 32.0000 1.9765 1.9777 417.8239 418.1331 0.0464 -1.0000 -1.0000 2141456 1585005705.50 151.3250 59.9986 32.0000 1.9754 1.9766 417.9615 418.2717 0.0466 -1.0000 -1.0000 2141526 1585005705.60 151.2053 59.9986 32.0000 1.9764 1.9776 417.8053 418.1147 0.0464 -1.0000 -1.0000 2141606 1585005705.70 151.2014 59.9986 32.0000 1.9756 1.9768 418.0558 418.3648 0.0464 -1.0000 -1.0000 2141666 1585005705.80 151.2014 59.9986 32.0000 1.9787 1.9799 418.2642 418.5745 0.0466 -1.0000 -1.0000 2141746 1585005705.90 151.2014 59.9986 32.0000 1.9754 1.9766 418.2582 418.5679 0.0464 -1.0000 -1.0000 2141816 1585005706.00 151.2014 59.9986 32.0000 1.9740 1.9752 418.1578 418.4668 0.0464 -1.0000 -1.0000 2141876 1585005706.10 151.2014 59.9986 32.0000 1.9746 1.9758 418.1972 418.5071 0.0465 -1.0000 -1.0000 2142116 1585005706.20 151.5458 59.9986 32.0000 1.9763 1.9775 418.2467 418.5568 0.0465 -1.0000 -1.0000 2142176 1585005706.30 151.5458 59.9986 32.0000 1.9763 1.9775 418.3030 418.6130 0.0466 -1.0000 -1.0000 2142236 1585005706.40 151.5458 59.9986 32.0000 1.9751 1.9763 418.3328 418.6433 0.0465 -1.0000 -1.0000 2142306 1585005706.50 151.5458 59.9986 32.0000 1.9774 1.9786 417.9094 418.2173 0.0463 -1.0000 -1.0000 2142376 1585005706.60 151.5458 59.9986 32.0000 1.9770 1.9782 417.9981 418.3064 0.0462 -1.0000 -1.0000 2142436 1585005706.70 151.5458 59.9986 32.0000 1.9770 1.9782 418.1287 418.4369 0.0463 -1.0000 -1.0000 2142506 1585005706.80 151.4510 59.9986 32.0000 1.9765 1.9777 418.4269 418.7361 0.0463 -1.0000 -1.0000 2142566 1585005706.90 151.4510 59.9986 32.0000 1.9748 1.9760 418.2442 418.5521 0.0462 -1.0000 -1.0000 2142636 1585005707.00 151.4510 59.9986 32.0000 1.9762 1.9774 418.1747 418.4830 0.0463 -1.0000 -1.0000 2142706 1585005707.10 151.4510 59.9986 32.0000 1.9769 1.9781 418.3931 418.7024 0.0464 -1.0000 -1.0000 2142765 1585005707.20 151.4510 59.9986 32.0000 1.9771 1.9783 418.0786 418.3872 0.0463 -1.0000 -1.0000 2142955 1585005707.30 151.4532 59.9986 32.0000 1.9770 1.9782 418.0169 418.3245 0.0462 -1.0000 -1.0000 2143025 1585005707.40 151.4555 59.9986 32.0000 1.9756 1.9768 417.9228 418.2307 0.0463 -1.0000 -1.0000 2143086 1585005707.50 151.4555 59.9986 32.0000 1.9750 1.9762 417.9641 418.2724 0.0463 -1.0000 -1.0000 2143165 1585005707.60 151.4555 59.9986 32.0000 1.9755 1.9768 418.2335 418.5428 0.0464 -1.0000 -1.0000 2143225 1585005707.70 151.4555 59.9986 32.0000 1.9752 1.9764 418.2458 418.5543 0.0463 -1.0000 -1.0000 2143465 1585005707.80 151.4555 59.9986 32.0000 1.9779 1.9791 418.0870 418.3957 0.0463 -1.0000 -1.0000 2143545 1585005707.90 151.5123 59.9986 32.0000 1.9778 1.9790 418.1626 418.4707 0.0462 -1.0000 -1.0000 2143605 1585005708.00 151.5123 59.9986 32.0000 1.9788 1.9800 418.0354 418.3440 0.0463 -1.0000 -1.0000 2143665 1585005708.10 151.5123 59.9986 32.0000 1.9779 1.9791 418.0365 418.3448 0.0462 -1.0000 -1.0000 2143735 1585005708.20 151.5123 59.9986 32.0000 1.9758 1.9770 418.0796 418.3889 0.0465 -1.0000 -1.0000 2144325 1585005708.30 151.5123 59.9986 32.0000 1.9744 1.9756 418.2163 418.5269 0.0465 -1.0000 -1.0000 2144385 1585005708.40 151.5347 59.9986 32.0000 1.9772 1.9784 418.2881 418.5985 0.0466 -1.0000 -1.0000 2144465 1585005708.50 151.9042 59.9986 32.0000 1.9777 1.9789 418.2953 418.6065 0.0466 -1.0000 -1.0000 2144525 1585005708.60 151.9042 59.9986 32.0000 1.9778 1.9790 418.2375 418.5474 0.0465 -1.0000 -1.0000 2144595 1585005708.70 151.9042 59.9986 32.0000 1.9787 1.9799 417.9951 418.3056 0.0466 -1.0000 -1.0000 2144974 1585005708.80 151.9042 59.9986 32.0000 1.9803 1.9815 418.0167 418.3261 0.0464 -1.0000 -1.0000 2145034 1585005708.90 151.9042 59.9986 32.0000 1.9782 1.9794 418.0537 418.3632 0.0465 -1.0000 -1.0000 2145094 1585005709.00 151.6748 59.9986 32.0000 1.9768 1.9780 418.0560 418.3673 0.0467 -1.0000 -1.0000 2145164 1585005709.10 151.6748 59.9986 32.0000 1.9765 1.9777 418.3166 418.6276 0.0466 -1.0000 -1.0000 2145224 1585005709.20 151.6748 59.9986 32.0000 1.9754 1.9766 418.3729 418.6828 0.0465 -1.0000 -1.0000 2145294 1585005709.30 151.6748 59.9986 32.0000 1.9759 1.9771 418.2600 418.5708 0.0466 -1.0000 -1.0000 2145364 1585005709.40 151.6748 59.9986 32.0000 1.9741 1.9753 418.1505 418.4608 0.0466 -1.0000 -1.0000 2145424 1585005709.50 151.6509 59.9986 32.0000 1.9763 1.9775 418.1023 418.4109 0.0463 -1.0000 -1.0000 2145504 1585005709.60 151.5662 59.9986 32.0000 1.9774 1.9786 418.0633 418.3741 0.0467 -1.0000 -1.0000 2145564 1585005709.70 151.5662 59.9986 32.0000 1.9765 1.9777 417.9435 418.2541 0.0465 -1.0000 -1.0000 2145744 1585005709.80 151.5662 59.9986 32.0000 1.9757 1.9769 418.2809 418.5916 0.0466 -1.0000 -1.0000 2145814 1585005709.90 151.5662 59.9986 32.0000 1.9760 1.9772 418.3706 418.6801 0.0465 -1.0000 -1.0000 2145874 1585005710.00 151.5662 59.9986 32.0000 1.9762 1.9774 418.3893 418.6998 0.0465 -1.0000 -1.0000 2145934 1585005710.10 151.5874 59.9997 32.0000 1.9751 1.9763 418.3881 418.6967 0.0463 -1.0000 -1.0000 2146014 1585005710.20 151.5874 59.9997 32.0000 1.9756 1.9768 418.1827 418.4932 0.0467 -1.0000 -1.0000 2146074 1585005710.30 151.5874 59.9997 32.0000 1.9755 1.9767 418.0898 418.4001 0.0465 -1.0000 -1.0000 2146704 1585005710.40 151.5874 59.9997 32.0000 1.9781 1.9793 418.1992 418.5087 0.0465 -1.0000 -1.0000 2146783 1585005710.50 151.5874 59.9997 32.0000 1.9782 1.9794 418.1086 418.4188 0.0465 -1.0000 -1.0000 2146853 1585005710.60 151.5874 59.9997 32.0000 1.9771 1.9783 417.9849 418.2944 0.0465 -1.0000 -1.0000 2146913 1585005710.70 151.6137 59.9997 32.0000 1.9755 1.9767 417.9386 418.2496 0.0466 -1.0000 -1.0000 2146993 1585005710.80 151.6137 59.9997 32.0000 1.9766 1.9778 417.9519 418.2610 0.0464 -1.0000 -1.0000 2147123 1585005710.90 151.6137 59.9997 32.0000 1.9764 1.9776 418.2859 418.5943 0.0463 -1.0000 -1.0000 2147183 1585005711.00 151.6137 59.9997 32.0000 1.9772 1.9784 418.4276 418.7369 0.0465 -1.0000 -1.0000 2147253 1585005711.10 151.6137 59.9997 32.0000 1.9763 1.9775 418.3712 418.6811 0.0464 -1.0000 -1.0000 2147313 1585005711.20 151.5801 59.9997 32.0000 1.9771 1.9783 418.2981 418.6070 0.0463 -1.0000 -1.0000 2147403 1585005711.30 151.5507 59.9997 32.0000 1.9770 1.9782 418.1623 418.4699 0.0461 -1.0000 -1.0000 2147473 1585005711.40 151.5507 59.9997 32.0000 1.9782 1.9794 418.0566 418.3650 0.0463 -1.0000 -1.0000 2147543 1585005711.50 151.5507 59.9997 32.0000 1.9788 1.9800 417.9592 418.2671 0.0462 -1.0000 -1.0000 2147623 1585005711.60 151.5507 59.9997 32.0000 1.9749 1.9761 418.1545 418.4631 0.0463 -1.0000 -1.0000 2147683 1585005711.70 151.5507 59.9997 32.0000 1.9759 1.9771 418.2959 418.6044 0.0462 -1.0000 -1.0000 2147753 1585005711.80 151.4293 59.9997 32.0000 1.9745 1.9757 418.2611 418.5688 0.0462 -1.0000 -1.0000 2147823 1585005711.90 151.4279 59.9997 32.0000 1.9752 1.9764 418.2853 418.5925 0.0460 -1.0000 -1.0000 2147883 1585005712.00 151.4279 59.9997 32.0000 1.9784 1.9796 418.1475 418.4565 0.0463 -1.0000 -1.0000 2147943 1585005712.10 151.4279 59.9997 32.0000 1.9788 1.9800 418.0811 418.3885 0.0462 -1.0000 -1.0000 2148023 1585005712.20 151.4279 59.9997 32.0000 1.9773 1.9785 417.9361 418.2431 0.0460 -1.0000 -1.0000 2148083 1585005712.30 151.4279 59.9997 32.0000 1.9773 1.9785 417.9577 418.2642 0.0461 -1.0000 -1.0000 2148362 1585005712.40 151.4279 59.9997 32.0000 1.9763 1.9775 417.9860 418.2941 0.0463 -1.0000 -1.0000 2148442 1585005712.50 151.4279 59.9997 32.0000 1.9754 1.9766 418.2100 418.5174 0.0462 -1.0000 -1.0000 2148503 1585005712.60 151.4279 59.9997 32.0000 1.9751 1.9763 418.3420 418.6505 0.0462 -1.0000 -1.0000 2148562 1585005712.70 151.4279 59.9997 32.0000 1.9766 1.9778 418.3768 418.6843 0.0461 -1.0000 -1.0000 2148642 1585005712.80 151.4279 59.9997 32.0000 1.9754 1.9766 418.2589 418.5684 0.0464 -1.0000 -1.0000 2148712 1585005712.90 151.4219 59.9997 32.0000 1.9770 1.9782 418.2349 418.5437 0.0464 -1.0000 -1.0000 2148772 1585005713.00 151.4219 59.9997 32.0000 1.9782 1.9794 418.3993 418.7077 0.0463 -1.0000 -1.0000 2148842 1585005713.10 151.4219 59.9997 32.0000 1.9781 1.9793 418.1202 418.4291 0.0463 -1.0000 -1.0000 2148902 1585005713.20 151.4219 59.9997 32.0000 1.9765 1.9777 418.0565 418.3657 0.0465 -1.0000 -1.0000 2148962 1585005713.30 151.4219 59.9997 32.0000 1.9752 1.9764 418.2858 418.5941 0.0463 -1.0000 -1.0000 2149712 1585005713.40 151.4219 59.9997 32.0000 1.9753 1.9765 418.2464 418.5556 0.0464 -1.0000 -1.0000 2149772 1585005713.50 151.4219 59.9997 32.0000 1.9758 1.9770 418.2266 418.5354 0.0463 -1.0000 -1.0000 2149852 1585005713.60 151.4455 59.9997 32.0000 1.9757 1.9769 418.2644 418.5740 0.0465 -1.0000 -1.0000 2149922 1585005713.70 151.4455 59.9997 32.0000 1.9771 1.9783 418.2620 418.5718 0.0465 -1.0000 -1.0000 2149982 1585005713.80 151.4455 59.9997 32.0000 1.9773 1.9785 418.0481 418.3573 0.0464 -1.0000 -1.0000 2150052 1585005713.90 151.4455 59.9997 32.0000 1.9773 1.9785 417.8625 418.1723 0.0465 -1.0000 -1.0000 2150112 1585005714.00 151.4455 59.9997 32.0000 1.9772 1.9784 417.7996 418.1093 0.0465 -1.0000 -1.0000 2150171 1585005714.10 151.4455 59.9997 32.0000 1.9775 1.9787 417.9626 418.2715 0.0464 -1.0000 -1.0000 2150251 1585005714.20 151.4780 59.9997 32.0000 1.9762 1.9774 418.2925 418.6025 0.0465 -1.0000 -1.0000 2150312 1585005714.30 151.5963 59.9997 32.0000 1.9763 1.9775 418.3078 418.6167 0.0463 -1.0000 -1.0000 2150371 1585005714.40 151.5963 59.9997 32.0000 1.9766 1.9778 418.1973 418.5075 0.0465 -1.0000 -1.0000 2150451 1585005714.50 151.5963 59.9997 32.0000 1.9777 1.9789 418.2102 418.5197 0.0464 -1.0000 -1.0000 2150511 1585005714.60 151.5963 59.9997 32.0000 1.9766 1.9778 418.3466 418.6555 0.0463 -1.0000 -1.0000 2150571 1585005714.70 151.5963 59.9997 32.0000 1.9773 1.9785 417.9717 418.2810 0.0464 -1.0000 -1.0000 2150651 1585005714.80 151.5658 59.9970 32.0000 1.9780 1.9792 417.9887 418.2985 0.0465 -1.0000 -1.0000 2150711 1585005714.90 151.5658 59.9970 32.0000 1.9773 1.9785 418.0394 418.3495 0.0466 -1.0000 -1.0000 2150771 1585005715.00 151.5658 59.9970 32.0000 1.9778 1.9790 418.1994 418.5091 0.0464 -1.0000 -1.0000 2150851 1585005715.10 151.5658 59.9970 32.0000 1.9760 1.9772 418.2130 418.5230 0.0466 -1.0000 -1.0000 2150931 1585005715.20 151.5658 59.9970 32.0000 1.9772 1.9784 418.4153 418.7248 0.0464 -1.0000 -1.0000 2150991 1585005715.30 151.5658 59.9970 32.0000 1.9761 1.9773 418.1782 418.4880 0.0464 -1.0000 -1.0000 2151061 1585005715.40 151.5658 59.9970 32.0000 1.9775 1.9787 418.0966 418.4056 0.0464 -1.0000 -1.0000 2151371 1585005715.50 151.5658 59.9970 32.0000 1.9765 1.9777 417.9907 418.3008 0.0466 -1.0000 -1.0000 2151441 1585005715.60 151.5658 59.9970 32.0000 1.9787 1.9799 417.9028 418.2125 0.0464 -1.0000 -1.0000 2151511 1585005715.70 151.5658 59.9970 32.0000 1.9777 1.9789 417.8682 418.1765 0.0463 -1.0000 -1.0000 2151571 1585005715.80 151.5658 59.9970 32.0000 1.9779 1.9791 417.8716 418.1799 0.0463 -1.0000 -1.0000 2151641 1585005715.90 151.8272 59.9970 32.0000 1.9776 1.9788 418.1054 418.4135 0.0463 -1.0000 -1.0000 2151891 1585005716.00 151.8272 59.9970 32.0000 1.9769 1.9781 418.2204 418.5280 0.0461 -1.0000 -1.0000 2151951 1585005716.10 151.8272 59.9970 32.0000 1.9771 1.9783 418.3404 418.6487 0.0463 -1.0000 -1.0000 2152021 1585005716.20 151.8272 59.9970 32.0000 1.9768 1.9780 418.4736 418.7828 0.0463 -1.0000 -1.0000 2152080 1585005716.30 151.8272 59.9970 32.0000 1.9777 1.9789 418.2066 418.5139 0.0462 -1.0000 -1.0000 2152150 1585005716.40 151.8272 59.9970 32.0000 1.9766 1.9778 418.0071 418.3159 0.0463 -1.0000 -1.0000 2152391 1585005716.50 151.8272 59.9970 32.0000 1.9758 1.9770 417.7746 418.0826 0.0462 -1.0000 -1.0000 2152460 1585005716.60 151.7549 59.9970 32.0000 1.9760 1.9772 417.9362 418.2439 0.0462 -1.0000 -1.0000 2152520 1585005716.70 151.7549 59.9970 32.0000 1.9758 1.9770 418.1752 418.4830 0.0462 -1.0000 -1.0000 2152600 1585005716.80 151.7549 59.9970 32.0000 1.9761 1.9773 418.3644 418.6716 0.0461 -1.0000 -1.0000 2152660 1585005716.90 151.7549 59.9970 32.0000 1.9780 1.9792 418.3113 418.6210 0.0464 -1.0000 -1.0000 2152890 1585005717.00 151.7549 59.9970 32.0000 1.9760 1.9772 418.2501 418.5596 0.0465 -1.0000 -1.0000 2152960 1585005717.10 151.6471 59.9970 32.0000 1.9747 1.9759 417.9907 418.2989 0.0462 -1.0000 -1.0000 2153020 1585005717.20 151.6424 59.9970 32.0000 1.9755 1.9767 417.8116 418.1204 0.0464 -1.0000 -1.0000 2153080 1585005717.30 151.6424 59.9970 32.0000 1.9774 1.9786 417.7853 418.0938 0.0463 -1.0000 -1.0000 2153160 1585005717.40 151.6424 59.9970 32.0000 1.9775 1.9787 418.0620 418.3702 0.0462 -1.0000 -1.0000 2153380 1585005717.50 151.6424 59.9970 32.0000 1.9768 1.9780 418.4085 418.7167 0.0463 -1.0000 -1.0000 2153460 1585005717.60 151.6424 59.9970 32.0000 1.9762 1.9774 418.3801 418.6896 0.0464 -1.0000 -1.0000 2153520 1585005717.70 151.4702 59.9970 32.0000 1.9766 1.9778 418.1870 418.4951 0.0462 -1.0000 -1.0000 2153580 1585005717.80 151.4702 59.9970 32.0000 1.9781 1.9793 417.9442 418.2528 0.0463 -1.0000 -1.0000 2153650 1585005717.90 151.4702 59.9970 32.0000 1.9771 1.9783 417.9296 418.2383 0.0464 -1.0000 -1.0000 2153720 1585005718.00 151.4702 59.9970 32.0000 1.9767 1.9779 417.7268 418.0356 0.0464 -1.0000 -1.0000 2153780 1585005718.10 151.4702 59.9970 32.0000 1.9780 1.9792 417.8286 418.1374 0.0464 -1.0000 -1.0000 2153870 1585005718.20 151.4256 59.9970 32.0000 1.9770 1.9782 418.1928 418.5017 0.0463 -1.0000 -1.0000 2153929 1585005718.30 151.4256 59.9970 32.0000 1.9751 1.9763 418.3987 418.7071 0.0463 -1.0000 -1.0000 2154000 1585005718.40 151.4256 59.9970 32.0000 1.9757 1.9769 418.2844 418.5937 0.0464 -1.0000 -1.0000 2154079 1585005718.50 151.4256 59.9970 32.0000 1.9753 1.9765 418.1065 418.4163 0.0465 -1.0000 -1.0000 2154759 1585005718.60 151.4256 59.9970 32.0000 1.9757 1.9769 417.8644 418.1743 0.0466 -1.0000 -1.0000 2154819 1585005718.70 151.4256 59.9970 32.0000 1.9771 1.9783 417.8753 418.1847 0.0464 -1.0000 -1.0000 2154899 1585005718.80 151.5952 59.9970 32.0000 1.9776 1.9788 417.7850 418.0932 0.0463 -1.0000 -1.0000 2154959 1585005718.90 151.5952 59.9970 32.0000 1.9772 1.9784 418.2204 418.5296 0.0465 -1.0000 -1.0000 2155019 1585005719.00 151.5952 59.9970 32.0000 1.9768 1.9780 418.2939 418.6040 0.0465 -1.0000 -1.0000 2155099 1585005719.10 151.5952 59.9970 32.0000 1.9759 1.9771 418.3484 418.6581 0.0464 -1.0000 -1.0000 2155159 1585005719.20 151.5952 59.9970 32.0000 1.9757 1.9769 418.3176 418.6264 0.0463 -1.0000 -1.0000 2155219 1585005719.30 151.5952 59.9970 32.0000 1.9772 1.9784 418.0184 418.3269 0.0463 -1.0000 -1.0000 2155289 1585005719.40 151.5952 59.9970 32.0000 1.9769 1.9781 417.8238 418.1320 0.0463 -1.0000 -1.0000 2155359 1585005719.50 151.5952 59.9970 32.0000 1.9768 1.9780 418.0261 418.3351 0.0464 -1.0000 -1.0000 2155429 1585005719.60 151.4830 59.9970 32.0000 1.9767 1.9779 417.9960 418.3054 0.0464 -1.0000 -1.0000 2155489 1585005719.70 151.4830 59.9970 32.0000 1.9749 1.9761 418.3640 418.6728 0.0464 -1.0000 -1.0000 2155549 1585005719.80 151.4830 59.9970 32.0000 1.9762 1.9775 418.2645 418.5747 0.0465 -1.0000 -1.0000 2155629 1585005719.90 151.5209 59.9992 32.0000 1.9765 1.9777 418.3073 418.6183 0.0467 -1.0000 -1.0000 2155689 1585005720.00 151.5209 59.9992 32.0000 1.9768 1.9780 418.3167 418.6283 0.0466 -1.0000 -1.0000 2156208 1585005720.10 151.5209 59.9992 32.0000 1.9776 1.9788 418.1469 418.4561 0.0464 -1.0000 -1.0000 2156278 1585005720.20 151.5209 59.9992 32.0000 1.9776 1.9788 417.9933 418.3037 0.0466 -1.0000 -1.0000 2156338 1585005720.30 151.5209 59.9992 32.0000 1.9783 1.9796 417.9420 418.2524 0.0466 -1.0000 -1.0000 2156398 1585005720.40 151.5209 59.9992 32.0000 1.9768 1.9780 417.9808 418.2901 0.0464 -1.0000 -1.0000 2156478 1585005720.50 151.5382 59.9992 32.0000 1.9770 1.9782 418.1758 418.4861 0.0466 -1.0000 -1.0000 2156538 1585005720.60 151.5847 59.9992 32.0000 1.9765 1.9777 418.1863 418.4970 0.0467 -1.0000 -1.0000 2156598 1585005720.70 151.5847 59.9992 32.0000 1.9753 1.9765 418.0972 418.4077 0.0466 -1.0000 -1.0000 2156668 1585005720.80 151.5847 59.9992 32.0000 1.9781 1.9793 418.2548 418.5652 0.0466 -1.0000 -1.0000 2156738 1585005720.90 151.5847 59.9992 32.0000 1.9796 1.9808 418.3352 418.6459 0.0466 -1.0000 -1.0000 2156798 1585005721.00 151.5847 59.9992 32.0000 1.9776 1.9788 418.3086 418.6198 0.0466 -1.0000 -1.0000 2156868 1585005721.10 151.3553 59.9992 32.0000 1.9784 1.9796 418.0174 418.3266 0.0465 -1.0000 -1.0000 2156938 1585005721.20 151.3270 59.9992 32.0000 1.9771 1.9783 418.0462 418.3567 0.0465 -1.0000 -1.0000 2156998 1585005721.30 151.3270 59.9992 32.0000 1.9754 1.9766 417.9975 418.3087 0.0467 -1.0000 -1.0000 2157068 1585005721.40 151.3270 59.9992 32.0000 1.9752 1.9764 418.2235 418.5357 0.0468 -1.0000 -1.0000 2157128 1585005721.50 151.3270 59.9992 32.0000 1.9779 1.9792 418.3775 418.6890 0.0467 -1.0000 -1.0000 2157458 1585005721.60 151.3270 59.9992 32.0000 1.9771 1.9784 418.4961 418.8073 0.0466 -1.0000 -1.0000 2157518 1585005721.70 151.4906 59.9992 32.0000 1.9759 1.9771 418.2384 418.5485 0.0466 -1.0000 -1.0000 2157588 1585005721.80 151.4906 59.9992 32.0000 1.9773 1.9785 418.3312 418.6423 0.0467 -1.0000 -1.0000 2157657 1585005721.90 151.4906 59.9992 32.0000 1.9777 1.9789 417.9711 418.2826 0.0467 -1.0000 -1.0000 2157718 1585005722.00 151.4906 59.9992 32.0000 1.9771 1.9783 417.9739 418.2847 0.0466 -1.0000 -1.0000 2157898 1585005722.10 151.4906 59.9992 32.0000 1.9773 1.9785 417.8818 418.1919 0.0466 -1.0000 -1.0000 2157977 1585005722.20 151.4830 59.9992 32.0000 1.9772 1.9784 417.9766 418.2873 0.0467 -1.0000 -1.0000 2158037 1585005722.30 151.4817 59.9992 32.0000 1.9759 1.9771 418.0657 418.3768 0.0466 -1.0000 -1.0000 2158097 1585005722.40 151.4817 59.9992 32.0000 1.9764 1.9776 418.2064 418.5170 0.0466 -1.0000 -1.0000 2158167 1585005722.50 151.4817 59.9992 32.0000 1.9748 1.9760 418.2548 418.5650 0.0465 -1.0000 -1.0000 2158357 1585005722.60 151.4817 59.9992 32.0000 1.9755 1.9767 418.2708 418.5821 0.0467 -1.0000 -1.0000 2158417 1585005722.70 151.4817 59.9992 32.0000 1.9777 1.9789 418.3117 418.6238 0.0468 -1.0000 -1.0000 2158487 1585005722.80 151.4817 59.9992 32.0000 1.9755 1.9767 418.3567 418.6675 0.0466 -1.0000 -1.0000 2158557 1585005722.90 151.4817 59.9992 32.0000 1.9781 1.9793 418.2645 418.5754 0.0466 -1.0000 -1.0000 2158617 1585005723.00 151.4817 59.9992 32.0000 1.9781 1.9793 417.9167 418.2279 0.0468 -1.0000 -1.0000 2158687 1585005723.10 151.4817 59.9992 32.0000 1.9770 1.9783 417.9029 418.2142 0.0467 -1.0000 -1.0000 2158867 1585005723.20 151.4817 59.9992 32.0000 1.9764 1.9776 417.9506 418.2607 0.0466 -1.0000 -1.0000 2158937 1585005723.30 151.4769 59.9992 32.0000 1.9759 1.9771 418.1774 418.4872 0.0464 -1.0000 -1.0000 2159007 1585005723.40 151.5090 59.9992 32.0000 1.9759 1.9771 418.2192 418.5302 0.0466 -1.0000 -1.0000 2159067 1585005723.50 151.5114 59.9992 32.0000 1.9746 1.9758 418.3521 418.6621 0.0465 -1.0000 -1.0000 2159137 1585005723.60 151.5114 59.9992 32.0000 1.9756 1.9768 418.1944 418.5049 0.0466 -1.0000 -1.0000 2159377 1585005723.70 151.5114 59.9992 32.0000 1.9761 1.9773 418.2211 418.5317 0.0466 -1.0000 -1.0000 2159437 1585005723.80 151.5114 59.9992 32.0000 1.9768 1.9780 418.0325 418.3432 0.0467 -1.0000 -1.0000 2159517 1585005723.90 151.5114 59.9992 32.0000 1.9752 1.9764 418.0291 418.3377 0.0464 -1.0000 -1.0000 2159576 1585005724.00 151.5971 59.9992 32.0000 1.9741 1.9754 418.0182 418.3282 0.0465 -1.0000 -1.0000 2159636 1585005724.10 151.5971 59.9992 32.0000 1.9774 1.9786 417.8627 418.1723 0.0465 -1.0000 -1.0000 2159876 1585005724.20 151.5971 59.9992 32.0000 1.9775 1.9787 417.8208 418.1311 0.0465 -1.0000 -1.0000 2159946 1585005724.30 151.5971 59.9992 32.0000 1.9772 1.9784 418.0750 418.3844 0.0465 -1.0000 -1.0000 2200006 1585005724.40 151.5971 59.9992 32.0000 1.9769 1.9781 418.2233 418.5335 0.0465 -1.0000 -1.0000 2200076 1585005724.50 151.6097 59.9992 32.0000 1.9762 1.9774 418.4082 418.7190 0.0466 -1.0000 -1.0000 2200136 1585005724.60 151.6485 59.9992 32.0000 1.9749 1.9761 418.3466 418.6563 0.0464 -1.0000 -1.0000 2200616 1585005724.70 151.6485 59.9992 32.0000 1.9751 1.9763 418.1733 418.4852 0.0467 -1.0000 -1.0000 2200696 1585005724.80 151.6485 59.9992 32.0000 1.9783 1.9795 418.1809 418.4911 0.0466 -1.0000 -1.0000 2200756 1585005724.90 151.6485 59.9992 32.0000 1.9757 1.9769 418.2274 418.5383 0.0467 -1.0000 -1.0000 2200816 1585005725.00 151.6485 59.9992 32.0000 1.9769 1.9781 417.9241 418.2355 0.0466 -1.0000 -1.0000 2200886 1585005725.10 151.7317 60.0003 32.0000 1.9764 1.9776 417.9632 418.2736 0.0467 -1.0000 -1.0000 2201196 1585005725.20 151.7317 60.0003 32.0000 1.9760 1.9772 417.9810 418.2910 0.0465 -1.0000 -1.0000 2201266 1585005725.30 151.7317 60.0003 32.0000 1.9775 1.9787 418.3141 418.6250 0.0467 -1.0000 -1.0000 2201336 1585005725.40 151.7317 60.0003 32.0000 1.9766 1.9778 418.3885 418.7000 0.0467 -1.0000 -1.0000 2201395 1585005725.50 151.7317 60.0003 32.0000 1.9759 1.9771 418.2911 418.6030 0.0468 -1.0000 -1.0000 2201475 1585005725.60 151.5825 60.0003 32.0000 1.9761 1.9773 418.3314 418.6425 0.0467 -1.0000 -1.0000 2201535 1585005725.70 151.5676 60.0003 32.0000 1.9775 1.9787 418.2172 418.5285 0.0467 -1.0000 -1.0000 2201606 1585005725.80 151.5676 60.0003 32.0000 1.9766 1.9778 418.0717 418.3824 0.0466 -1.0000 -1.0000 2201675 1585005725.90 151.5676 60.0003 32.0000 1.9771 1.9783 417.9327 418.2431 0.0466 -1.0000 -1.0000 2201745 1585005726.00 151.5676 60.0003 32.0000 1.9773 1.9785 417.9262 418.2359 0.0465 -1.0000 -1.0000 2201805 1585005726.10 151.5676 60.0003 32.0000 1.9764 1.9776 417.9277 418.2380 0.0466 -1.0000 -1.0000 2201875 1585005726.20 151.5092 60.0003 32.0000 1.9765 1.9777 418.1371 418.4480 0.0466 -1.0000 -1.0000 2201965 1585005726.30 151.5022 60.0003 32.0000 1.9761 1.9774 418.3135 418.6247 0.0466 -1.0000 -1.0000 2202025 1585005726.40 151.5022 60.0003 32.0000 1.9769 1.9781 418.2941 418.6038 0.0465 -1.0000 -1.0000 2202095 1585005726.50 151.5022 60.0003 32.0000 1.9757 1.9769 418.2572 418.5678 0.0467 -1.0000 -1.0000 2202165 1585005726.60 151.5022 60.0003 32.0000 1.9764 1.9776 418.0359 418.3469 0.0466 -1.0000 -1.0000 2202225 1585005726.70 151.4516 60.0003 32.0000 1.9761 1.9773 417.9633 418.2740 0.0467 -1.0000 -1.0000 2202465 1585005726.80 151.4516 60.0003 32.0000 1.9775 1.9788 418.0195 418.3304 0.0467 -1.0000 -1.0000 2202525 1585005726.90 151.4516 60.0003 32.0000 1.9765 1.9777 417.9323 418.2436 0.0467 -1.0000 -1.0000 2202595 1585005727.00 151.4516 60.0003 32.0000 1.9767 1.9779 418.1676 418.4787 0.0467 -1.0000 -1.0000 2202665 1585005727.10 151.4516 60.0003 32.0000 1.9755 1.9767 418.3410 418.6530 0.0467 -1.0000 -1.0000 2202725 1585005727.20 151.4516 60.0003 32.0000 1.9766 1.9778 418.3515 418.6628 0.0467 -1.0000 -1.0000 2202955 1585005727.30 151.3139 60.0003 32.0000 1.9753 1.9766 418.2201 418.5316 0.0467 -1.0000 -1.0000 2203025 1585005727.40 151.3139 60.0003 32.0000 1.9779 1.9791 417.8589 418.1691 0.0466 -1.0000 -1.0000 2203085 1585005727.50 151.3139 60.0003 32.0000 1.9785 1.9797 417.8699 418.1811 0.0467 -1.0000 -1.0000 2203165 1585005727.60 151.3139 60.0003 32.0000 1.9770 1.9783 417.8196 418.1315 0.0469 -1.0000 -1.0000 2203225 1585005727.70 151.3139 60.0003 32.0000 1.9766 1.9778 418.1899 418.5012 0.0467 -1.0000 -1.0000 2204214 1585005727.80 151.3259 60.0003 32.0000 1.9787 1.9799 418.3312 418.6433 0.0468 -1.0000 -1.0000 2204284 1585005727.90 151.4619 60.0003 32.0000 1.9754 1.9766 418.3365 418.6488 0.0469 -1.0000 -1.0000 2204344 1585005728.00 151.4619 60.0003 32.0000 1.9771 1.9783 418.2840 418.5964 0.0468 -1.0000 -1.0000 2204414 1585005728.10 151.4619 60.0003 32.0000 1.9790 1.9802 417.9457 418.2569 0.0467 -1.0000 -1.0000 2204484 1585005728.20 151.4619 60.0003 32.0000 1.9789 1.9801 418.0313 418.3423 0.0467 -1.0000 -1.0000 2204544 1585005728.30 151.4619 60.0003 32.0000 1.9785 1.9797 417.9035 418.2153 0.0468 -1.0000 -1.0000 2204604 1585005728.40 151.5144 60.0003 32.0000 1.9772 1.9784 418.1237 418.4355 0.0468 -1.0000 -1.0000 2204684 1585005728.50 151.5144 60.0003 32.0000 1.9772 1.9784 418.1365 418.4475 0.0467 -1.0000 -1.0000 2204744 1585005728.60 151.5144 60.0003 32.0000 1.9772 1.9785 418.3253 418.6369 0.0467 -1.0000 -1.0000 2204804 1585005728.70 151.5144 60.0003 32.0000 1.9769 1.9781 418.3277 418.6401 0.0469 -1.0000 -1.0000 2205263 1585005728.80 151.5144 60.0003 32.0000 1.9787 1.9800 418.3034 418.6163 0.0469 -1.0000 -1.0000 2205333 1585005728.90 151.5123 60.0003 32.0000 1.9771 1.9783 418.0745 418.3869 0.0469 -1.0000 -1.0000 2205394 1585005729.00 151.5076 60.0003 32.0000 1.9781 1.9793 417.9589 418.2708 0.0468 -1.0000 -1.0000 2205463 1585005729.10 151.5076 60.0003 32.0000 1.9791 1.9803 418.0562 418.3670 0.0467 -1.0000 -1.0000 2205533 1585005729.20 151.5076 60.0003 32.0000 1.9771 1.9783 418.1618 418.4731 0.0467 -1.0000 -1.0000 2205593 1585005729.30 151.5076 60.0003 32.0000 1.9760 1.9773 418.1328 418.4451 0.0468 -1.0000 -1.0000 2205663 1585005729.40 151.5076 60.0003 32.0000 1.9751 1.9763 418.1211 418.4315 0.0466 -1.0000 -1.0000 2205733 1585005729.50 151.3947 60.0003 32.0000 1.9759 1.9772 418.2490 418.5599 0.0467 -1.0000 -1.0000 2205803 1585005729.60 151.3947 60.0003 32.0000 1.9769 1.9781 418.0866 418.3987 0.0468 -1.0000 -1.0000 2205863 1585005729.70 151.3947 60.0003 32.0000 1.9768 1.9780 417.9229 418.2349 0.0469 -1.0000 -1.0000 2205933 1585005729.80 151.3947 60.0003 32.0000 1.9781 1.9793 417.8992 418.2107 0.0467 -1.0000 -1.0000 2206003 1585005729.90 151.3947 60.0003 32.0000 1.9760 1.9772 417.9356 418.2469 0.0467 -1.0000 -1.0000 2206063 1585005730.00 151.3876 59.9991 32.0000 1.9775 1.9787 417.8505 418.1616 0.0467 -1.0000 -1.0000 2206123 1585005730.10 151.3859 59.9988 32.0000 1.9769 1.9781 417.9250 418.2371 0.0468 -1.0000 -1.0000 2206203 1585005730.20 151.3859 59.9988 32.0000 1.9784 1.9796 418.0646 418.3755 0.0468 -1.0000 -1.0000 2206663 1585005730.30 151.3859 59.9988 32.0000 1.9746 1.9758 418.3134 418.6259 0.0469 -1.0000 -1.0000 2206723 1585005730.40 151.4166 59.9988 32.0000 1.9757 1.9770 418.2204 418.5328 0.0469 -1.0000 -1.0000 2206803 1585005730.50 151.4774 59.9988 32.0000 1.9755 1.9767 418.2546 418.5663 0.0467 -1.0000 -1.0000 2206863 1585005730.60 151.4774 59.9988 32.0000 1.9767 1.9780 418.0752 418.3871 0.0469 -1.0000 -1.0000 2206923 1585005730.70 151.4774 59.9988 32.0000 1.9780 1.9792 417.8938 418.2060 0.0469 -1.0000 -1.0000 2206992 1585005730.80 151.4774 59.9988 32.0000 1.9769 1.9781 417.9990 418.3109 0.0468 -1.0000 -1.0000 2207072 1585005730.90 151.4774 59.9988 32.0000 1.9777 1.9789 418.2400 418.5524 0.0469 -1.0000 -1.0000 2207133 1585005731.00 151.4774 59.9988 32.0000 1.9765 1.9777 418.3100 418.6211 0.0467 -1.0000 -1.0000 2207203 1585005731.10 151.4774 59.9988 32.0000 1.9775 1.9788 418.2845 418.5969 0.0469 -1.0000 -1.0000 2207262 1585005731.20 151.4774 59.9988 32.0000 1.9774 1.9786 418.1568 418.4686 0.0468 -1.0000 -1.0000 2207362 1585005731.30 151.4774 59.9988 32.0000 1.9793 1.9805 417.9836 418.2953 0.0468 -1.0000 -1.0000 2207452 1585005731.40 151.3132 59.9988 32.0000 1.9782 1.9795 417.8838 418.1957 0.0468 -1.0000 -1.0000 2207512 1585005731.50 151.3132 59.9988 32.0000 1.9779 1.9791 417.9906 418.3041 0.0470 -1.0000 -1.0000 2207582 1585005731.60 151.3132 59.9988 32.0000 1.9771 1.9783 417.9089 418.2214 0.0470 -1.0000 -1.0000 2207682 1585005731.70 151.3132 59.9988 32.0000 1.9760 1.9772 418.1006 418.4142 0.0471 -1.0000 -1.0000 2207742 1585005731.80 151.3132 59.9988 32.0000 1.9748 1.9760 418.1725 418.4864 0.0471 -1.0000 -1.0000 2207822 1585005731.90 151.3132 59.9988 32.0000 1.9769 1.9781 418.1765 418.4895 0.0470 -1.0000 -1.0000 2207882 1585005732.00 151.3132 59.9988 32.0000 1.9749 1.9761 418.0873 418.4005 0.0470 -1.0000 -1.0000 2207942 1585005732.10 151.6563 59.9988 32.0000 1.9765 1.9777 417.8266 418.1400 0.0470 -1.0000 -1.0000 2208012 1585005732.20 151.6563 59.9988 32.0000 1.9762 1.9774 417.8951 418.2080 0.0469 -1.0000 -1.0000 2208102 1585005732.30 151.6563 59.9988 32.0000 1.9781 1.9793 417.9679 418.2805 0.0470 -1.0000 -1.0000 2208202 1585005732.40 151.6563 59.9988 32.0000 1.9788 1.9800 418.1204 418.4341 0.0471 -1.0000 -1.0000 2208272 1585005732.50 151.6563 59.9988 32.0000 1.9765 1.9777 418.2899 418.6029 0.0469 -1.0000 -1.0000 2208332 1585005732.60 151.5019 59.9988 32.0000 1.9744 1.9756 418.1932 418.5061 0.0469 -1.0000 -1.0000 2208402 1585005732.70 151.4556 59.9988 32.0000 1.9752 1.9764 418.1854 418.4981 0.0470 -1.0000 -1.0000 2208472 1585005732.80 151.4556 59.9988 32.0000 1.9773 1.9785 418.0191 418.3318 0.0469 -1.0000 -1.0000 2208732 1585005732.90 151.4556 59.9988 32.0000 1.9778 1.9790 417.9697 418.2833 0.0471 -1.0000 -1.0000 2208792 1585005733.00 151.4556 59.9988 32.0000 1.9775 1.9787 417.8880 418.2011 0.0469 -1.0000 -1.0000 2208861 1585005733.10 151.4556 59.9988 32.0000 1.9776 1.9788 417.9545 418.2661 0.0468 -1.0000 -1.0000 2208922 1585005733.20 151.4556 59.9988 32.0000 1.9751 1.9763 418.2403 418.5538 0.0470 -1.0000 -1.0000 2208992 1585005733.30 151.3741 59.9988 32.0000 1.9757 1.9769 418.4219 418.7346 0.0469 -1.0000 -1.0000 2209221 1585005733.40 151.3741 59.9988 32.0000 1.9761 1.9773 418.1556 418.4686 0.0470 -1.0000 -1.0000 2209291 1585005733.50 151.3741 59.9988 32.0000 1.9758 1.9771 418.2685 418.5822 0.0470 -1.0000 -1.0000 2209361 1585005733.60 151.3741 59.9988 32.0000 1.9763 1.9775 418.0980 418.4103 0.0468 -1.0000 -1.0000 2209421 1585005733.70 151.3741 59.9988 32.0000 1.9776 1.9788 417.9056 418.2170 0.0468 -1.0000 -1.0000 2209481 1585005733.80 151.3584 59.9988 32.0000 1.9755 1.9768 417.8428 418.1556 0.0470 -1.0000 -1.0000 2210271 1585005733.90 151.3584 59.9988 32.0000 1.9752 1.9764 418.1695 418.4819 0.0468 -1.0000 -1.0000 2210331 1585005734.00 151.3584 59.9988 32.0000 1.9749 1.9761 418.1504 418.4619 0.0468 -1.0000 -1.0000 2210401 1585005734.10 151.3584 59.9988 32.0000 1.9767 1.9779 418.3539 418.6668 0.0470 -1.0000 -1.0000 2210471 1585005734.20 151.3584 59.9988 32.0000 1.9754 1.9766 418.2944 418.6055 0.0466 -1.0000 -1.0000 2210581 1585005734.30 151.4521 59.9988 32.0000 1.9761 1.9773 418.0520 418.3623 0.0467 -1.0000 -1.0000 2210641 1585005734.40 151.6046 59.9988 32.0000 1.9751 1.9764 418.0369 418.3494 0.0469 -1.0000 -1.0000 2210750 1585005734.50 151.6046 59.9988 32.0000 1.9771 1.9783 417.9037 418.2156 0.0468 -1.0000 -1.0000 2210821 1585005734.60 151.6046 59.9988 32.0000 1.9794 1.9806 418.0112 418.3231 0.0468 -1.0000 -1.0000 2210880 1585005734.70 151.6046 59.9988 32.0000 1.9761 1.9773 417.8382 418.1492 0.0467 -1.0000 -1.0000 2210960 1585005734.80 151.6046 59.9988 32.0000 1.9757 1.9769 417.9374 418.2490 0.0468 -1.0000 -1.0000 2211021 1585005734.90 151.6358 59.9982 32.0000 1.9758 1.9770 418.0650 418.3772 0.0469 -1.0000 -1.0000 2211080 1585005735.00 151.6358 59.9982 32.0000 1.9758 1.9770 418.2741 418.5868 0.0469 -1.0000 -1.0000 2211160 1585005735.10 151.6358 59.9982 32.0000 1.9754 1.9766 418.1583 418.4687 0.0466 -1.0000 -1.0000 2211220 1585005735.20 151.6358 59.9982 32.0000 1.9768 1.9780 418.3066 418.6176 0.0467 -1.0000 -1.0000 2211280 1585005735.30 151.6358 59.9982 32.0000 1.9770 1.9782 418.1318 418.4412 0.0465 -1.0000 -1.0000 2211360 1585005735.40 151.4373 59.9982 32.0000 1.9771 1.9783 418.0102 418.3220 0.0468 -1.0000 -1.0000 2211420 1585005735.50 151.4023 59.9982 32.0000 1.9770 1.9782 417.8349 418.1460 0.0467 -1.0000 -1.0000 2211490 1585005735.60 151.4023 59.9982 32.0000 1.9771 1.9783 417.8511 418.1618 0.0467 -1.0000 -1.0000 2211560 1585005735.70 151.4023 59.9982 32.0000 1.9748 1.9760 417.8313 418.1428 0.0468 -1.0000 -1.0000 2211620 1585005735.80 151.4023 59.9982 32.0000 1.9749 1.9761 418.0899 418.4011 0.0467 -1.0000 -1.0000 2211690 1585005735.90 151.4023 59.9982 32.0000 1.9753 1.9765 418.1781 418.4892 0.0467 -1.0000 -1.0000 2211750 1585005736.00 151.4023 59.9982 32.0000 1.9756 1.9768 418.2400 418.5504 0.0465 -1.0000 -1.0000 2211820 1585005736.10 151.7516 59.9982 32.0000 1.9768 1.9780 418.1042 418.4150 0.0467 -1.0000 -1.0000 2211890 1585005736.20 151.7516 59.9982 32.0000 1.9776 1.9789 417.9658 418.2762 0.0466 -1.0000 -1.0000 2211960 1585005736.30 151.7516 59.9982 32.0000 1.9776 1.9788 417.9875 418.2982 0.0467 -1.0000 -1.0000 2212020 1585005736.40 151.7516 59.9982 32.0000 1.9782 1.9794 417.7824 418.0935 0.0467 -1.0000 -1.0000 2212120 1585005736.50 151.7516 59.9982 32.0000 1.9767 1.9779 418.0129 418.3241 0.0467 -1.0000 -1.0000 2212180 1585005736.60 151.3915 59.9982 32.0000 1.9758 1.9770 418.1629 418.4750 0.0469 -1.0000 -1.0000 2212250 1585005736.70 151.3915 59.9982 32.0000 1.9746 1.9758 418.1453 418.4570 0.0467 -1.0000 -1.0000 2212320 1585005736.80 151.3915 59.9982 32.0000 1.9758 1.9771 418.0623 418.3731 0.0467 -1.0000 -1.0000 2212380 1585005736.90 151.3915 59.9982 32.0000 1.9762 1.9775 418.1372 418.4477 0.0466 -1.0000 -1.0000 2212610 1585005737.00 151.3915 59.9982 32.0000 1.9761 1.9773 418.0889 418.3998 0.0467 -1.0000 -1.0000 2212690 1585005737.10 151.3915 59.9982 32.0000 1.9770 1.9782 418.1088 418.4203 0.0467 -1.0000 -1.0000 2212750 1585005737.20 151.4775 59.9982 32.0000 1.9760 1.9772 417.9986 418.3099 0.0467 -1.0000 -1.0000 2212820 1585005737.30 151.4775 59.9982 32.0000 1.9754 1.9767 417.9504 418.2608 0.0467 -1.0000 -1.0000 2212889 1585005737.40 151.4775 59.9982 32.0000 1.9767 1.9779 418.1028 418.4130 0.0464 -1.0000 -1.0000 2213129 1585005737.50 151.4775 59.9982 32.0000 1.9761 1.9773 418.1976 418.5088 0.0467 -1.0000 -1.0000 2213209 1585005737.60 151.4775 59.9982 32.0000 1.9764 1.9776 418.2622 418.5733 0.0467 -1.0000 -1.0000 2213269 1585005737.70 151.3148 59.9982 32.0000 1.9749 1.9761 418.1680 418.4793 0.0467 -1.0000 -1.0000 2213329 1585005737.80 151.3148 59.9982 32.0000 1.9756 1.9768 418.1348 418.4472 0.0469 -1.0000 -1.0000 2213399 1585005737.90 151.3148 59.9982 32.0000 1.9761 1.9773 418.1381 418.4499 0.0468 -1.0000 -1.0000 2213879 1585005738.00 151.3148 59.9982 32.0000 1.9763 1.9775 417.8611 418.1715 0.0466 -1.0000 -1.0000 2213979 1585005738.10 151.3148 59.9982 32.0000 1.9773 1.9785 417.8229 418.1334 0.0467 -1.0000 -1.0000 2214059 1585005738.20 151.3148 59.9982 32.0000 1.9774 1.9786 417.8901 418.2006 0.0466 -1.0000 -1.0000 2214119 1585005738.30 151.3148 59.9982 32.0000 1.9766 1.9778 418.0450 418.3571 0.0468 -1.0000 -1.0000 2214209 1585005738.40 151.3148 59.9982 32.0000 1.9758 1.9770 418.2500 418.5619 0.0468 -1.0000 -1.0000 2214499 1585005738.50 151.3148 59.9982 32.0000 1.9759 1.9771 418.2998 418.6121 0.0469 -1.0000 -1.0000 2214558 1585005738.60 151.3148 59.9982 32.0000 1.9766 1.9779 418.2049 418.5176 0.0469 -1.0000 -1.0000 2214618 1585005738.70 151.3148 59.9982 32.0000 1.9771 1.9783 417.9872 418.3001 0.0469 -1.0000 -1.0000 2214699 1585005738.80 151.3763 59.9982 32.0000 1.9761 1.9773 417.9286 418.2398 0.0467 -1.0000 -1.0000 2214758 1585005738.90 151.3763 59.9982 32.0000 1.9778 1.9790 417.8397 418.1518 0.0468 -1.0000 -1.0000 2214818 1585005739.00 151.3763 59.9982 32.0000 1.9774 1.9786 418.0515 418.3625 0.0467 -1.0000 -1.0000 2214888 1585005739.10 151.3763 59.9982 32.0000 1.9757 1.9769 418.0294 418.3413 0.0469 -1.0000 -1.0000 2214958 1585005739.20 151.4588 59.9982 32.0000 1.9771 1.9784 418.2474 418.5612 0.0470 -1.0000 -1.0000 2215018 1585005739.30 151.5098 59.9982 32.0000 1.9766 1.9778 418.2695 418.5817 0.0468 -1.0000 -1.0000 2215088 1585005739.40 151.5098 59.9982 32.0000 1.9769 1.9781 418.1278 418.4396 0.0468 -1.0000 -1.0000 2215158 1585005739.50 151.5098 59.9982 32.0000 1.9763 1.9775 418.0654 418.3772 0.0468 -1.0000 -1.0000 2215898 1585005739.60 151.5098 59.9982 32.0000 1.9785 1.9797 418.0553 418.3669 0.0467 -1.0000 -1.0000 2215958 1585005739.70 151.5471 59.9975 32.0000 1.9779 1.9791 417.8457 418.1581 0.0468 -1.0000 -1.0000 2216028 1585005739.80 151.5471 59.9975 32.0000 1.9773 1.9785 417.8855 418.1959 0.0467 -1.0000 -1.0000 2216098 1585005739.90 151.5471 59.9975 32.0000 1.9762 1.9774 417.9501 418.2629 0.0470 -1.0000 -1.0000 2216158 1585005740.00 151.5471 59.9975 32.0000 1.9769 1.9781 418.0154 418.3276 0.0467 -1.0000 -1.0000 2216218 1585005740.10 151.5471 59.9975 32.0000 1.9757 1.9769 418.2071 418.5185 0.0468 -1.0000 -1.0000 2216298 1585005740.20 151.5471 59.9975 32.0000 1.9759 1.9771 418.1339 418.4455 0.0468 -1.0000 -1.0000 2216358 1585005740.30 151.5471 59.9975 32.0000 1.9755 1.9768 418.2625 418.5744 0.0468 -1.0000 -1.0000 2216418 1585005740.40 151.5471 59.9975 32.0000 1.9762 1.9774 418.3632 418.6755 0.0468 -1.0000 -1.0000 2216498 1585005740.50 151.5471 59.9975 32.0000 1.9778 1.9790 418.0174 418.3295 0.0469 -1.0000 -1.0000 2216557 1585005740.60 151.5471 59.9975 32.0000 1.9786 1.9798 417.9696 418.2812 0.0467 -1.0000 -1.0000 2216628 1585005740.70 151.5471 59.9975 32.0000 1.9779 1.9791 418.0163 418.3289 0.0469 -1.0000 -1.0000 2216697 1585005740.80 151.5471 59.9975 32.0000 1.9733 1.9745 417.8542 418.1661 0.0469 -1.0000 -1.0000 2216757 1585005740.90 151.5471 59.9975 32.0000 1.9754 1.9766 417.9174 418.2297 0.0468 -1.0000 -1.0000 2216817 1585005741.00 151.5494 59.9975 32.0000 1.9773 1.9785 418.0744 418.3859 0.0468 -1.0000 -1.0000 2216897 1585005741.10 151.6192 59.9975 32.0000 1.9756 1.9768 418.0645 418.3756 0.0467 -1.0000 -1.0000 2216957 1585005741.20 151.6664 59.9975 32.0000 1.9758 1.9770 418.2576 418.5701 0.0469 -1.0000 -1.0000 2217017 1585005741.30 151.6664 59.9975 32.0000 1.9767 1.9779 418.3890 418.7011 0.0468 -1.0000 -1.0000 2217097 1585005741.40 151.6664 59.9975 32.0000 1.9756 1.9768 418.2309 418.5417 0.0465 -1.0000 -1.0000 2217177 1585005741.50 151.6664 59.9975 32.0000 1.9751 1.9763 418.0820 418.3926 0.0466 -1.0000 -1.0000 2217417 1585005741.60 151.6664 59.9975 32.0000 1.9770 1.9782 417.8691 418.1802 0.0468 -1.0000 -1.0000 2217477 1585005741.70 151.6664 59.9975 32.0000 1.9758 1.9770 417.7892 418.1010 0.0468 -1.0000 -1.0000 2217557 1585005741.80 151.6664 59.9975 32.0000 1.9766 1.9778 417.6415 417.9528 0.0467 -1.0000 -1.0000 2217657 1585005741.90 151.6664 59.9975 32.0000 1.9766 1.9779 417.9435 418.2547 0.0468 -1.0000 -1.0000 2217717 1585005742.00 151.6664 59.9975 32.0000 1.9766 1.9778 418.1397 418.4511 0.0467 -1.0000 -1.0000 2217777 1585005742.10 151.6664 59.9975 32.0000 1.9777 1.9789 418.1074 418.4186 0.0466 -1.0000 -1.0000 2217847 1585005742.20 151.4156 59.9975 32.0000 1.9764 1.9776 418.0410 418.3524 0.0467 -1.0000 -1.0000 2217917 1585005742.30 151.4156 59.9975 32.0000 1.9754 1.9766 418.2382 418.5490 0.0467 -1.0000 -1.0000 2217977 1585005742.40 151.4156 59.9975 32.0000 1.9752 1.9764 418.1793 418.4910 0.0468 -1.0000 -1.0000 2218047 1585005742.50 151.4156 59.9975 32.0000 1.9754 1.9766 418.1722 418.4828 0.0467 -1.0000 -1.0000 2218476 1585005742.60 151.4156 59.9975 32.0000 1.9759 1.9771 418.0644 418.3764 0.0468 -1.0000 -1.0000 2218536 1585005742.70 151.4423 59.9975 32.0000 1.9777 1.9789 417.8455 418.1571 0.0468 -1.0000 -1.0000 2218616 1585005742.80 151.4575 59.9975 32.0000 1.9777 1.9789 417.8596 418.1698 0.0466 -1.0000 -1.0000 2218676 1585005742.90 151.4575 59.9975 32.0000 1.9752 1.9764 417.9275 418.2392 0.0468 -1.0000 -1.0000 2218736 1585005743.00 151.4575 59.9975 32.0000 1.9750 1.9763 418.1316 418.4434 0.0468 -1.0000 -1.0000 2218996 1585005743.10 151.4575 59.9975 32.0000 1.9749 1.9761 418.2283 418.5395 0.0467 -1.0000 -1.0000 2219056 1585005743.20 151.4575 59.9975 32.0000 1.9757 1.9770 418.3999 418.7122 0.0468 -1.0000 -1.0000 2219116 1585005743.30 151.4575 59.9975 32.0000 1.9762 1.9775 418.4408 418.7517 0.0467 -1.0000 -1.0000 2219196 1585005743.40 151.4575 59.9975 32.0000 1.9773 1.9785 418.2193 418.5315 0.0468 -1.0000 -1.0000 2219256 1585005743.50 151.4575 59.9975 32.0000 1.9771 1.9783 418.0567 418.3674 0.0466 -1.0000 -1.0000 2219476 1585005743.60 151.5077 59.9975 32.0000 1.9771 1.9783 418.0415 418.3549 0.0470 -1.0000 -1.0000 2219536 1585005743.70 151.5077 59.9975 32.0000 1.9777 1.9789 418.0464 418.3579 0.0467 -1.0000 -1.0000 2219596 1585005743.80 151.5077 59.9975 32.0000 1.9768 1.9780 418.1302 418.4417 0.0468 -1.0000 -1.0000 2219666 1585005743.90 151.4625 59.9975 32.0000 1.9767 1.9779 418.1791 418.4891 0.0466 -1.0000 -1.0000 2219736 1585005744.00 151.4625 59.9975 32.0000 1.9774 1.9786 418.2269 418.5382 0.0467 -1.0000 -1.0000 2219796 1585005744.10 151.4625 59.9975 32.0000 1.9765 1.9777 418.1692 418.4805 0.0467 -1.0000 -1.0000 2219906 1585005744.20 151.4625 59.9975 32.0000 1.9767 1.9779 418.0340 418.3448 0.0466 -1.0000 -1.0000 2219966 1585005744.30 151.4625 59.9975 32.0000 1.9771 1.9783 418.1024 418.4132 0.0467 -1.0000 -1.0000 2220026 1585005744.40 151.5673 59.9975 32.0000 1.9768 1.9780 418.1616 418.4733 0.0467 -1.0000 -1.0000 2220106 1585005744.50 151.5673 59.9975 32.0000 1.9779 1.9791 417.8346 418.1452 0.0467 -1.0000 -1.0000 2220165 1585005744.60 151.5673 59.9975 32.0000 1.9775 1.9787 418.0815 418.3934 0.0468 -1.0000 -1.0000 2220525 1585005744.70 151.5673 59.9975 32.0000 1.9779 1.9791 418.1993 418.5105 0.0467 -1.0000 -1.0000 2220635 1585005744.80 151.5673 59.9975 32.0000 1.9770 1.9782 418.1189 418.4302 0.0467 -1.0000 -1.0000 2220705 1585005744.90 151.5688 59.9971 32.0000 1.9770 1.9783 418.2224 418.5335 0.0467 -1.0000 -1.0000 2220765 1585005745.00 151.5738 59.9959 32.0000 1.9764 1.9776 418.1256 418.4373 0.0467 -1.0000 -1.0000 2220835 1585005745.10 151.5738 59.9959 32.0000 1.9780 1.9792 418.0363 418.3474 0.0467 -1.0000 -1.0000 2221135 1585005745.20 151.5738 59.9959 32.0000 1.9797 1.9809 417.9252 418.2363 0.0467 -1.0000 -1.0000 2221195 1585005745.30 151.5738 59.9959 32.0000 1.9786 1.9798 417.9599 418.2707 0.0467 -1.0000 -1.0000 2221265 1585005745.40 151.5738 59.9959 32.0000 1.9765 1.9777 417.8267 418.1381 0.0467 -1.0000 -1.0000 2221325 1585005745.50 151.4874 59.9959 32.0000 1.9761 1.9773 418.0029 418.3138 0.0467 -1.0000 -1.0000 2221405 1585005745.60 151.3852 59.9959 32.0000 1.9759 1.9771 418.1874 418.4980 0.0465 -1.0000 -1.0000 2221725 1585005745.70 151.3852 59.9959 32.0000 1.9766 1.9778 418.2069 418.5184 0.0468 -1.0000 -1.0000 2221795 1585005745.80 151.3852 59.9959 32.0000 1.9750 1.9762 418.2294 418.5414 0.0467 -1.0000 -1.0000 2221865 1585005745.90 151.3852 59.9959 32.0000 1.9753 1.9765 418.1652 418.4760 0.0466 -1.0000 -1.0000 2221925 1585005746.00 151.3852 59.9959 32.0000 1.9765 1.9777 417.8762 418.1869 0.0467 -1.0000 -1.0000 2221984 1585005746.10 151.4940 59.9959 32.0000 1.9771 1.9783 417.8823 418.1937 0.0467 -1.0000 -1.0000 2222234 1585005746.20 151.4940 59.9959 32.0000 1.9759 1.9771 418.0065 418.3180 0.0468 -1.0000 -1.0000 2222304 1585005746.30 151.4940 59.9959 32.0000 1.9757 1.9769 418.0789 418.3896 0.0467 -1.0000 -1.0000 2222364 1585005746.40 151.4940 59.9959 32.0000 1.9765 1.9777 418.2507 418.5623 0.0467 -1.0000 -1.0000 2222434 1585005746.50 151.4940 59.9959 32.0000 1.9756 1.9768 418.3681 418.6793 0.0467 -1.0000 -1.0000 2222494 1585005746.60 151.4864 59.9959 32.0000 1.9767 1.9780 418.3207 418.6310 0.0466 -1.0000 -1.0000 2222554 1585005746.70 151.4864 59.9959 32.0000 1.9776 1.9788 418.1729 418.4845 0.0467 -1.0000 -1.0000 2222634 1585005746.80 151.4864 59.9959 32.0000 1.9773 1.9785 418.1843 418.4952 0.0467 -1.0000 -1.0000 2222694 1585005746.90 151.4864 59.9959 32.0000 1.9786 1.9798 418.1774 418.4884 0.0466 -1.0000 -1.0000 2222754 1585005747.00 151.4864 59.9959 32.0000 1.9774 1.9786 418.1068 418.4170 0.0466 -1.0000 -1.0000 2222834 1585005747.10 151.4840 59.9959 32.0000 1.9764 1.9776 418.0906 418.4006 0.0465 -1.0000 -1.0000 2222894 1585005747.20 151.4698 59.9959 32.0000 1.9779 1.9791 418.1969 418.5073 0.0465 -1.0000 -1.0000 2223414 1585005747.30 151.4698 59.9959 32.0000 1.9748 1.9760 418.2437 418.5551 0.0468 -1.0000 -1.0000 2223764 1585005747.40 151.4698 59.9959 32.0000 1.9770 1.9782 418.1726 418.4833 0.0466 -1.0000 -1.0000 2223834 1585005747.50 151.4698 59.9959 32.0000 1.9753 1.9765 418.1910 418.5014 0.0466 -1.0000 -1.0000 2223903 1585005747.60 151.4698 59.9959 32.0000 1.9771 1.9783 418.1612 418.4721 0.0467 -1.0000 -1.0000 2223963 1585005747.70 151.5312 59.9959 32.0000 1.9773 1.9785 418.1541 418.4648 0.0466 -1.0000 -1.0000 2224024 1585005747.80 151.6011 59.9959 32.0000 1.9777 1.9789 417.9205 418.2301 0.0465 -1.0000 -1.0000 2224104 1585005747.90 151.6011 59.9959 32.0000 1.9769 1.9781 417.9843 418.2936 0.0464 -1.0000 -1.0000 2224163 1585005748.00 151.6011 59.9959 32.0000 1.9778 1.9790 418.1372 418.4468 0.0464 -1.0000 -1.0000 2224223 1585005748.10 151.6011 59.9959 32.0000 1.9763 1.9775 418.3282 418.6372 0.0464 -1.0000 -1.0000 2224303 1585005748.20 151.6011 59.9959 32.0000 1.9753 1.9765 418.2147 418.5239 0.0464 -1.0000 -1.0000 2224753 1585005748.30 151.6010 59.9959 32.0000 1.9774 1.9786 418.2826 418.5918 0.0465 -1.0000 -1.0000 2224813 1585005748.40 151.5998 59.9959 32.0000 1.9770 1.9782 418.0739 418.3837 0.0464 -1.0000 -1.0000 2224893 1585005748.50 151.5998 59.9959 32.0000 1.9768 1.9780 417.9962 418.3050 0.0463 -1.0000 -1.0000 2224953 1585005748.60 151.5998 59.9959 32.0000 1.9776 1.9788 417.8794 418.1880 0.0464 -1.0000 -1.0000 2225013 1585005748.70 151.5998 59.9959 32.0000 1.9770 1.9783 417.8180 418.1276 0.0465 -1.0000 -1.0000 2225093 1585005748.80 151.5998 59.9959 32.0000 1.9774 1.9786 417.6800 417.9895 0.0465 -1.0000 -1.0000 2225153 1585005748.90 151.5998 59.9959 32.0000 1.9768 1.9780 418.0645 418.3744 0.0466 -1.0000 -1.0000 2225213 1585005749.00 151.5998 59.9959 32.0000 1.9772 1.9784 418.2872 418.5961 0.0463 -1.0000 -1.0000 2225283 1585005749.10 151.5998 59.9959 32.0000 1.9764 1.9776 418.3192 418.6282 0.0464 -1.0000 -1.0000 2225383 1585005749.20 151.5998 59.9959 32.0000 1.9755 1.9767 418.2411 418.5510 0.0465 -1.0000 -1.0000 2225453 1585005749.30 151.5998 59.9959 32.0000 1.9746 1.9758 418.0947 418.4053 0.0466 -1.0000 -1.0000 2225523 1585005749.40 151.5998 59.9959 32.0000 1.9765 1.9777 418.1522 418.4623 0.0465 -1.0000 -1.0000 2225583 1585005749.50 151.5983 59.9958 32.0000 1.9774 1.9786 418.0809 418.3911 0.0466 -1.0000 -1.0000 2225653 1585005749.60 151.5429 59.9925 32.0000 1.9765 1.9777 417.9708 418.2797 0.0465 -1.0000 -1.0000 2225723 1585005749.70 151.5429 59.9925 32.0000 1.9765 1.9777 417.8587 418.1695 0.0467 -1.0000 -1.0000 2225913 1585005749.80 151.5429 59.9925 32.0000 1.9769 1.9781 417.8388 418.1498 0.0467 -1.0000 -1.0000 2225992 1585005749.90 151.5429 59.9925 32.0000 1.9771 1.9783 417.8200 418.1298 0.0465 -1.0000 -1.0000 2226052 1585005750.00 151.5429 59.9925 32.0000 1.9772 1.9784 418.0294 418.3390 0.0465 -1.0000 -1.0000 2226113 1585005750.10 151.5429 59.9925 32.0000 1.9767 1.9779 418.2170 418.5293 0.0467 -1.0000 -1.0000 2226182 1585005750.20 151.5429 59.9925 32.0000 1.9761 1.9773 418.2187 418.5283 0.0465 -1.0000 -1.0000 2226252 1585005750.30 151.5429 59.9925 32.0000 1.9764 1.9776 418.0205 418.3314 0.0468 -1.0000 -1.0000 2226312 1585005750.40 151.5429 59.9925 32.0000 1.9774 1.9787 417.7753 418.0863 0.0467 -1.0000 -1.0000 2226382 1585005750.50 151.5429 59.9925 32.0000 1.9767 1.9779 417.8622 418.1734 0.0467 -1.0000 -1.0000 2226442 1585005750.60 151.5429 59.9925 32.0000 1.9782 1.9795 418.0770 418.3880 0.0467 -1.0000 -1.0000 2226512 1585005750.70 151.5429 59.9925 32.0000 1.9766 1.9778 418.0975 418.4078 0.0466 -1.0000 -1.0000 2226582 1585005750.80 151.3865 59.9925 32.0000 1.9772 1.9785 418.2521 418.5631 0.0467 -1.0000 -1.0000 2226722 1585005750.90 151.3865 59.9925 32.0000 1.9760 1.9773 418.2625 418.5732 0.0466 -1.0000 -1.0000 2226782 1585005751.00 151.3865 59.9925 32.0000 1.9759 1.9771 418.1179 418.4288 0.0467 -1.0000 -1.0000 2226862 1585005751.10 151.3865 59.9925 32.0000 1.9765 1.9777 418.0296 418.3400 0.0465 -1.0000 -1.0000 2226922 1585005751.20 151.3865 59.9925 32.0000 1.9770 1.9782 418.0044 418.3151 0.0466 -1.0000 -1.0000 2226992 1585005751.30 151.3384 59.9925 32.0000 1.9776 1.9788 418.1149 418.4259 0.0467 -1.0000 -1.0000 2227412 1585005751.40 151.3324 59.9925 32.0000 1.9781 1.9793 418.0663 418.3778 0.0467 -1.0000 -1.0000 2227482 1585005751.50 151.3324 59.9925 32.0000 1.9758 1.9770 418.0640 418.3754 0.0467 -1.0000 -1.0000 2227552 1585005751.60 151.3324 59.9925 32.0000 1.9757 1.9770 418.2287 418.5399 0.0467 -1.0000 -1.0000 2227612 1585005751.70 151.3324 59.9925 32.0000 1.9759 1.9771 418.1687 418.4803 0.0467 -1.0000 -1.0000 2227681 1585005751.80 151.3324 59.9925 32.0000 1.9756 1.9768 418.1490 418.4605 0.0467 -1.0000 -1.0000 2227751 1585005751.90 151.4852 59.9925 32.0000 1.9756 1.9768 418.0397 418.3508 0.0467 -1.0000 -1.0000 2227812 1585005752.00 151.4852 59.9925 32.0000 1.9763 1.9775 418.0362 418.3468 0.0466 -1.0000 -1.0000 2227871 1585005752.10 151.4852 59.9925 32.0000 1.9793 1.9806 417.9451 418.2567 0.0468 -1.0000 -1.0000 2227951 1585005752.20 151.4852 59.9925 32.0000 1.9770 1.9782 417.8630 418.1736 0.0466 -1.0000 -1.0000 2228011 1585005752.30 151.4852 59.9925 32.0000 1.9775 1.9787 417.8575 418.1681 0.0466 -1.0000 -1.0000 2228441 1585005752.40 151.4852 59.9925 32.0000 1.9793 1.9805 417.8536 418.1639 0.0466 -1.0000 -1.0000 2228521 1585005752.50 151.4616 59.9925 32.0000 1.9773 1.9785 418.0686 418.3796 0.0467 -1.0000 -1.0000 2228581 1585005752.60 151.3521 59.9925 32.0000 1.9758 1.9770 418.2637 418.5757 0.0468 -1.0000 -1.0000 2228641 1585005752.70 151.3521 59.9925 32.0000 1.9744 1.9756 418.2823 418.5941 0.0467 -1.0000 -1.0000 2228711 1585005752.80 151.3521 59.9925 32.0000 1.9773 1.9785 418.0339 418.3450 0.0467 -1.0000 -1.0000 2228941 1585005752.90 151.3521 59.9925 32.0000 1.9785 1.9797 417.8200 418.1299 0.0466 -1.0000 -1.0000 2229001 1585005753.00 151.3521 59.9925 32.0000 1.9793 1.9805 417.8936 418.2046 0.0466 -1.0000 -1.0000 2229071 1585005753.10 151.4757 59.9925 32.0000 1.9790 1.9803 417.9074 418.2173 0.0465 -1.0000 -1.0000 2229141 1585005753.20 151.4757 59.9925 32.0000 1.9779 1.9791 417.9092 418.2196 0.0466 -1.0000 -1.0000 2229201 1585005753.30 151.4757 59.9925 32.0000 1.9776 1.9788 417.9833 418.2944 0.0468 -1.0000 -1.0000 2229411 1585005753.40 151.4757 59.9925 32.0000 1.9758 1.9770 417.9153 418.2268 0.0468 -1.0000 -1.0000 2229470 1585005753.50 151.4757 59.9925 32.0000 1.9760 1.9772 418.1324 418.4439 0.0467 -1.0000 -1.0000 2229540 1585005753.60 151.4757 59.9925 32.0000 1.9757 1.9770 418.1203 418.4313 0.0467 -1.0000 -1.0000 2229600 1585005753.70 151.6328 59.9925 32.0000 1.9761 1.9773 418.2366 418.5484 0.0467 -1.0000 -1.0000 2229670 1585005753.80 151.6328 59.9925 32.0000 1.9757 1.9769 418.1346 418.4447 0.0465 -1.0000 -1.0000 2230450 1585005753.90 151.6328 59.9925 32.0000 1.9774 1.9787 418.0739 418.3853 0.0467 -1.0000 -1.0000 2230520 1585005754.00 151.6328 59.9925 32.0000 1.9786 1.9798 417.9724 418.2833 0.0467 -1.0000 -1.0000 2230730 1585005754.10 151.6328 59.9925 32.0000 1.9776 1.9788 417.9654 418.2760 0.0466 -1.0000 -1.0000 2230800 1585005754.20 151.6328 59.9925 32.0000 1.9769 1.9781 417.8997 418.2109 0.0467 -1.0000 -1.0000 2230860 1585005754.30 151.6024 59.9925 32.0000 1.9752 1.9764 417.8838 418.1944 0.0466 -1.0000 -1.0000 2230920 1585005754.40 151.6024 59.9925 32.0000 1.9763 1.9775 417.9473 418.2584 0.0467 -1.0000 -1.0000 2231000 1585005754.50 151.6024 59.9925 32.0000 1.9765 1.9777 417.9718 418.2818 0.0466 -1.0000 -1.0000 2231060 1585005754.60 151.6024 59.9925 32.0000 1.9767 1.9779 418.2293 418.5397 0.0466 -1.0000 -1.0000 2231120 1585005754.70 151.6024 59.9925 32.0000 1.9763 1.9775 418.1776 418.4896 0.0468 -1.0000 -1.0000 2231190 1585005754.80 151.5222 59.9951 32.0000 1.9756 1.9768 418.1915 418.5036 0.0468 -1.0000 -1.0000 2231260 1585005754.90 151.5144 59.9953 32.0000 1.9768 1.9780 418.2534 418.5656 0.0468 -1.0000 -1.0000 2231320 1585005755.00 151.5144 59.9953 32.0000 1.9772 1.9784 418.0756 418.3857 0.0465 -1.0000 -1.0000 2231390 1585005755.10 151.5144 59.9953 32.0000 1.9769 1.9781 417.8958 418.2066 0.0467 -1.0000 -1.0000 2231449 1585005755.20 151.5144 59.9953 32.0000 1.9770 1.9782 417.9532 418.2638 0.0466 -1.0000 -1.0000 2231520 1585005755.30 151.5144 59.9953 32.0000 1.9766 1.9778 417.7068 418.0175 0.0467 -1.0000 -1.0000 2231589 1585005755.40 151.4787 59.9953 32.0000 1.9756 1.9768 417.9925 418.3046 0.0469 -1.0000 -1.0000 2231649 1585005755.50 151.4226 59.9953 32.0000 1.9758 1.9770 418.2577 418.5702 0.0468 -1.0000 -1.0000 2231729 1585005755.60 151.4226 59.9953 32.0000 1.9761 1.9773 418.1598 418.4707 0.0467 -1.0000 -1.0000 2231789 1585005755.70 151.4226 59.9953 32.0000 1.9754 1.9766 418.1901 418.5012 0.0467 -1.0000 -1.0000 2231849 1585005755.80 151.4226 59.9953 32.0000 1.9759 1.9771 418.0677 418.3787 0.0467 -1.0000 -1.0000 2231919 1585005755.90 151.4226 59.9953 32.0000 1.9773 1.9785 418.1079 418.4194 0.0467 -1.0000 -1.0000 2232429 1585005756.00 151.4226 59.9953 32.0000 1.9777 1.9789 417.9545 418.2667 0.0469 -1.0000 -1.0000 2232489 1585005756.10 151.4226 59.9953 32.0000 1.9777 1.9789 417.9937 418.3056 0.0468 -1.0000 -1.0000 2232569 1585005756.20 151.4226 59.9953 32.0000 1.9783 1.9795 417.9243 418.2357 0.0468 -1.0000 -1.0000 2232629 1585005756.30 151.4226 59.9953 32.0000 1.9775 1.9788 417.8240 418.1358 0.0468 -1.0000 -1.0000 2232689 1585005756.40 151.4226 59.9953 32.0000 1.9768 1.9780 417.8727 418.1834 0.0466 -1.0000 -1.0000 2232759 1585005756.50 151.4226 59.9953 32.0000 1.9760 1.9772 418.1417 418.4524 0.0466 -1.0000 -1.0000 2232829 1585005756.60 151.4820 59.9953 32.0000 1.9755 1.9767 418.2653 418.5765 0.0466 -1.0000 -1.0000 2232919 1585005756.70 151.4820 59.9953 32.0000 1.9754 1.9766 418.3433 418.6547 0.0467 -1.0000 -1.0000 2232999 1585005756.80 151.4820 59.9953 32.0000 1.9772 1.9784 418.2868 418.5973 0.0466 -1.0000 -1.0000 2233059 1585005756.90 151.4820 59.9953 32.0000 1.9777 1.9789 418.0873 418.3978 0.0465 -1.0000 -1.0000 2233119 1585005757.00 151.4820 59.9953 32.0000 1.9783 1.9795 417.9752 418.2852 0.0465 -1.0000 -1.0000 2233189 1585005757.10 151.5119 59.9953 32.0000 1.9787 1.9799 417.7201 418.0299 0.0465 -1.0000 -1.0000 2233258 1585005757.20 151.5119 59.9953 32.0000 1.9784 1.9796 418.0262 418.3364 0.0466 -1.0000 -1.0000 2233398 1585005757.30 151.5119 59.9953 32.0000 1.9772 1.9785 418.1964 418.5066 0.0465 -1.0000 -1.0000 2233488 1585005757.40 151.5119 59.9953 32.0000 1.9768 1.9780 418.2268 418.5375 0.0465 -1.0000 -1.0000 2233548 1585005757.50 151.5119 59.9953 32.0000 1.9759 1.9771 418.2132 418.5238 0.0467 -1.0000 -1.0000 2233618 1585005757.60 151.5119 59.9953 32.0000 1.9769 1.9781 418.3418 418.6523 0.0466 -1.0000 -1.0000 2233688 1585005757.70 151.5119 59.9953 32.0000 1.9755 1.9768 418.3065 418.6179 0.0468 -1.0000 -1.0000 2233748 1585005757.80 151.5119 59.9953 32.0000 1.9778 1.9790 418.2675 418.5780 0.0465 -1.0000 -1.0000 2233818 1585005757.90 151.5119 59.9953 32.0000 1.9777 1.9790 418.0995 418.4097 0.0465 -1.0000 -1.0000 2234478 1585005758.00 151.5119 59.9953 32.0000 1.9773 1.9785 417.8834 418.1927 0.0464 -1.0000 -1.0000 2234538 1585005758.10 151.5119 59.9953 32.0000 1.9761 1.9773 417.8481 418.1578 0.0465 -1.0000 -1.0000 2234618 1585005758.20 151.5119 59.9953 32.0000 1.9773 1.9785 417.7760 418.0858 0.0465 -1.0000 -1.0000 2234678 1585005758.30 151.5687 59.9953 32.0000 1.9766 1.9778 418.1221 418.4326 0.0467 -1.0000 -1.0000 2234748 1585005758.40 151.5793 59.9953 32.0000 1.9759 1.9771 418.2388 418.5500 0.0467 -1.0000 -1.0000 2234818 1585005758.50 151.5793 59.9953 32.0000 1.9753 1.9765 418.3380 418.6488 0.0466 -1.0000 -1.0000 2234878 1585005758.60 151.5793 59.9953 32.0000 1.9764 1.9776 418.3667 418.6768 0.0465 -1.0000 -1.0000 2234938 1585005758.70 151.5793 59.9953 32.0000 1.9781 1.9794 418.3177 418.6283 0.0466 -1.0000 -1.0000 2235017 1585005758.80 151.5793 59.9953 32.0000 1.9767 1.9779 418.3477 418.6587 0.0467 -1.0000 -1.0000 2235077 1585005758.90 151.5126 59.9953 32.0000 1.9759 1.9771 417.9577 418.2680 0.0466 -1.0000 -1.0000 2235138 1585005759.00 151.5126 59.9953 32.0000 1.9762 1.9774 417.9884 418.2991 0.0467 -1.0000 -1.0000 2235218 1585005759.10 151.5126 59.9953 32.0000 1.9772 1.9784 417.8340 418.1450 0.0467 -1.0000 -1.0000 2235277 1585005759.20 151.5126 59.9953 32.0000 1.9766 1.9778 418.0097 418.3208 0.0466 -1.0000 -1.0000 2235337 1585005759.30 151.5126 59.9953 32.0000 1.9758 1.9770 418.0705 418.3810 0.0466 -1.0000 -1.0000 2235407 1585005759.40 151.2955 59.9953 32.0000 1.9759 1.9771 418.2844 418.5946 0.0465 -1.0000 -1.0000 2235477 1585005759.50 151.2858 59.9953 32.0000 1.9742 1.9754 418.2314 418.5414 0.0465 -1.0000 -1.0000 2235917 1585005759.60 151.2858 59.9953 32.0000 1.9744 1.9756 418.2435 418.5527 0.0464 -1.0000 -1.0000 2235977 1585005759.70 151.2858 59.9953 32.0000 1.9746 1.9758 418.2594 418.5687 0.0464 -1.0000 -1.0000 2236037 1585005759.80 151.2858 59.9953 32.0000 1.9754 1.9766 417.9638 418.2729 0.0464 -1.0000 -1.0000 2236117 1585005759.90 151.2858 59.9953 32.0000 1.9769 1.9781 418.1360 418.4457 0.0465 -1.0000 -1.0000 2236177 1585005760.00 151.2858 59.9953 32.0000 1.9776 1.9788 418.0836 418.3942 0.0466 -1.0000 -1.0000 2236237 1585005760.10 151.2942 59.9957 32.0000 1.9784 1.9796 418.0473 418.3575 0.0465 -1.0000 -1.0000 2236317 1585005760.20 151.3687 59.9990 32.0000 1.9763 1.9775 418.2176 418.5280 0.0466 -1.0000 -1.0000 2236377 1585005760.30 151.3687 59.9990 32.0000 1.9762 1.9774 418.2080 418.5172 0.0465 -1.0000 -1.0000 2236447 1585005760.40 151.3687 59.9990 32.0000 1.9753 1.9765 418.2092 418.5197 0.0465 -1.0000 -1.0000 2236527 1585005760.50 151.3687 59.9990 32.0000 1.9746 1.9758 418.2436 418.5533 0.0465 -1.0000 -1.0000 2236587 1585005760.60 151.3687 59.9990 32.0000 1.9743 1.9755 418.2518 418.5624 0.0466 -1.0000 -1.0000 2236647 1585005760.70 151.4385 59.9990 32.0000 1.9768 1.9780 418.2997 418.6105 0.0466 -1.0000 -1.0000 2236727 1585005760.80 151.4385 59.9990 32.0000 1.9770 1.9783 418.3236 418.6339 0.0466 -1.0000 -1.0000 2236787 1585005760.90 151.4385 59.9990 32.0000 1.9778 1.9790 418.1223 418.4334 0.0467 -1.0000 -1.0000 2237066 1585005761.00 151.4385 59.9990 32.0000 1.9773 1.9785 418.1366 418.4476 0.0467 -1.0000 -1.0000 2237136 1585005761.10 151.4385 59.9990 32.0000 1.9755 1.9767 417.9189 418.2297 0.0467 -1.0000 -1.0000 2237207 1585005761.20 151.4385 59.9990 32.0000 1.9776 1.9788 418.0546 418.3657 0.0467 -1.0000 -1.0000 2237266 1585005761.30 151.4385 59.9990 32.0000 1.9770 1.9782 418.2847 418.5954 0.0466 -1.0000 -1.0000 2237336 1585005761.40 151.4385 59.9990 32.0000 1.9774 1.9786 418.1032 418.4136 0.0466 -1.0000 -1.0000 2237396 1585005761.50 151.4385 59.9990 32.0000 1.9773 1.9785 418.1424 418.4532 0.0467 -1.0000 -1.0000 2237476 1585005761.60 151.4385 59.9990 32.0000 1.9756 1.9768 418.3059 418.6179 0.0468 -1.0000 -1.0000 2238186 1585005761.70 151.4385 59.9990 32.0000 1.9773 1.9786 418.3168 418.6283 0.0467 -1.0000 -1.0000 2238256 1585005761.80 151.4385 59.9990 32.0000 1.9758 1.9770 418.2582 418.5684 0.0466 -1.0000 -1.0000 2238326 1585005761.90 151.6057 59.9990 32.0000 1.9773 1.9785 418.2511 418.5631 0.0468 -1.0000 -1.0000 2238386 1585005762.00 151.6057 59.9990 32.0000 1.9785 1.9797 417.9811 418.2938 0.0470 -1.0000 -1.0000 2238446 1585005762.10 151.6057 59.9990 32.0000 1.9795 1.9807 418.0738 418.3849 0.0467 -1.0000 -1.0000 2238526 1585005762.20 151.6057 59.9990 32.0000 1.9774 1.9786 417.8835 418.1956 0.0469 -1.0000 -1.0000 2238586 1585005762.30 151.6057 59.9990 32.0000 1.9780 1.9792 418.1487 418.4604 0.0467 -1.0000 -1.0000 2238651 1585005762.40 151.5750 59.9990 32.0000 1.9756 1.9768 418.3343 418.6471 0.0469 -1.0000 -1.0000 2238719 1585005762.50 151.5036 59.9990 32.0000 1.9742 1.9754 418.2433 418.5551 0.0468 -1.0000 -1.0000 2238779 1585005762.60 151.5036 59.9990 32.0000 1.9760 1.9772 418.0760 418.3884 0.0469 -1.0000 -1.0000 2238849 1585005762.70 151.5036 59.9990 32.0000 1.9761 1.9773 418.1301 418.4429 0.0469 -1.0000 -1.0000 2238919 1585005762.80 151.5036 59.9990 32.0000 1.9760 1.9772 418.1286 418.4406 0.0468 -1.0000 -1.0000 2238979 1585005762.90 151.5036 59.9990 32.0000 1.9770 1.9782 418.2367 418.5490 0.0469 -1.0000 -1.0000 2239039 1585005763.00 151.7636 59.9990 32.0000 1.9777 1.9790 417.9864 418.2984 0.0468 -1.0000 -1.0000 2239119 1585005763.10 151.7636 59.9990 32.0000 1.9775 1.9787 417.8501 418.1614 0.0467 -1.0000 -1.0000 2239439 1585005763.20 151.7636 59.9990 32.0000 1.9765 1.9777 417.7932 418.1032 0.0466 -1.0000 -1.0000 2239499 1585005763.30 151.7636 59.9990 32.0000 1.9764 1.9776 417.9625 418.2737 0.0468 -1.0000 -1.0000 2239569 1585005763.40 151.7636 59.9990 32.0000 1.9766 1.9778 418.2718 418.5836 0.0468 -1.0000 -1.0000 2239629 1585005763.50 151.7636 59.9990 32.0000 1.9765 1.9777 418.3189 418.6312 0.0469 -1.0000 -1.0000 2239709 1585005763.60 151.7651 59.9990 32.0000 1.9756 1.9768 418.2935 418.6059 0.0468 -1.0000 -1.0000 2239769 1585005763.70 151.7653 59.9990 32.0000 1.9760 1.9772 418.0402 418.3508 0.0466 -1.0000 -1.0000 2239839 1585005763.80 151.7653 59.9990 32.0000 1.9779 1.9791 417.9364 418.2481 0.0468 -1.0000 -1.0000 2240009 1585005763.90 151.7653 59.9990 32.0000 1.9779 1.9791 418.0394 418.3512 0.0468 -1.0000 -1.0000 2240079 1585005764.00 151.7653 59.9990 32.0000 1.9786 1.9798 418.2140 418.5245 0.0466 -1.0000 -1.0000 2240139 1585005764.10 151.7653 59.9990 32.0000 1.9763 1.9775 417.8305 418.1409 0.0466 -1.0000 -1.0000 2240219 1585005764.20 151.7653 59.9990 32.0000 1.9763 1.9775 417.9557 418.2665 0.0467 -1.0000 -1.0000 2240279 1585005764.30 151.3232 59.9988 32.0000 1.9775 1.9787 418.0620 418.3733 0.0467 -1.0000 -1.0000 2240348 1585005764.40 151.3232 59.9988 32.0000 1.9751 1.9763 418.2943 418.6056 0.0467 -1.0000 -1.0000 2240419 1585005764.50 151.3232 59.9988 32.0000 1.9759 1.9771 418.1344 418.4455 0.0467 -1.0000 -1.0000 2240478 1585005764.60 151.3232 59.9988 32.0000 1.9773 1.9785 417.8696 418.1805 0.0467 -1.0000 -1.0000 2240918 1585005764.70 151.3232 59.9988 32.0000 1.9775 1.9787 418.0349 418.3460 0.0467 -1.0000 -1.0000 2240998 1585005764.80 151.3232 59.9988 32.0000 1.9782 1.9795 417.8863 418.1969 0.0467 -1.0000 -1.0000 2241068 1585005764.90 151.3232 59.9988 32.0000 1.9788 1.9800 417.9531 418.2653 0.0468 -1.0000 -1.0000 2241128 1585005765.00 151.3232 59.9988 32.0000 1.9761 1.9774 417.9103 418.2215 0.0467 -1.0000 -1.0000 2241198 1585005765.10 151.3232 59.9988 32.0000 1.9753 1.9765 417.7415 418.0521 0.0467 -1.0000 -1.0000 2241258 1585005765.20 151.3232 59.9988 32.0000 1.9744 1.9756 418.2011 418.5124 0.0467 -1.0000 -1.0000 2241448 1585005765.30 151.3232 59.9988 32.0000 1.9774 1.9786 418.2858 418.5976 0.0468 -1.0000 -1.0000 2241528 1585005765.40 151.3656 59.9988 32.0000 1.9764 1.9776 418.3418 418.6536 0.0467 -1.0000 -1.0000 2241588 1585005765.50 151.3656 59.9988 32.0000 1.9748 1.9760 418.2806 418.5921 0.0468 -1.0000 -1.0000 2241678 1585005765.60 151.3656 59.9988 32.0000 1.9766 1.9778 418.0186 418.3303 0.0468 -1.0000 -1.0000 2241748 1585005765.70 151.3656 59.9988 32.0000 1.9766 1.9779 417.9894 418.3013 0.0469 -1.0000 -1.0000 2241808 1585005765.80 151.3656 59.9988 32.0000 1.9776 1.9788 417.9952 418.3075 0.0468 -1.0000 -1.0000 2241878 1585005765.90 151.4670 59.9988 32.0000 1.9772 1.9784 417.9164 418.2289 0.0469 -1.0000 -1.0000 2241938 1585005766.00 151.5975 59.9988 32.0000 1.9764 1.9777 417.9520 418.2640 0.0468 -1.0000 -1.0000 2242008 1585005766.10 151.5975 59.9988 32.0000 1.9775 1.9787 418.0309 418.3426 0.0468 -1.0000 -1.0000 2242078 1585005766.20 151.5975 59.9988 32.0000 1.9782 1.9795 417.9571 418.2683 0.0467 -1.0000 -1.0000 2242158 1585005766.30 151.5975 59.9988 32.0000 1.9755 1.9767 418.0844 418.3948 0.0466 -1.0000 -1.0000 2242217 1585005766.40 151.5975 59.9988 32.0000 1.9754 1.9766 418.1440 418.4559 0.0468 -1.0000 -1.0000 2242288 1585005766.50 151.5975 59.9988 32.0000 1.9762 1.9774 418.1912 418.5032 0.0467 -1.0000 -1.0000 2242347 1585005766.60 151.5975 59.9988 32.0000 1.9773 1.9786 418.2494 418.5594 0.0466 -1.0000 -1.0000 2242418 1585005766.70 151.4376 59.9988 32.0000 1.9779 1.9791 418.1570 418.4697 0.0469 -1.0000 -1.0000 2242657 1585005766.80 151.4376 59.9988 32.0000 1.9775 1.9788 417.9346 418.2465 0.0468 -1.0000 -1.0000 2242727 1585005766.90 151.4376 59.9988 32.0000 1.9760 1.9772 417.8017 418.1138 0.0469 -1.0000 -1.0000 2242787 1585005767.00 151.4376 59.9988 32.0000 1.9764 1.9777 417.8291 418.1398 0.0466 -1.0000 -1.0000 2242857 1585005767.10 151.4376 59.9988 32.0000 1.9762 1.9774 417.9528 418.2635 0.0467 -1.0000 -1.0000 2242917 1585005767.20 151.7812 59.9988 32.0000 1.9750 1.9762 418.2325 418.5437 0.0467 -1.0000 -1.0000 2243457 1585005767.30 151.7812 59.9988 32.0000 1.9749 1.9761 418.2326 418.5442 0.0466 -1.0000 -1.0000 2243617 1585005767.40 151.7812 59.9988 32.0000 1.9775 1.9787 418.3587 418.6695 0.0467 -1.0000 -1.0000 2243717 1585005767.50 151.7812 59.9988 32.0000 1.9757 1.9769 418.1658 418.4763 0.0466 -1.0000 -1.0000 2243797 1585005767.60 151.7812 59.9988 32.0000 1.9749 1.9761 418.1185 418.4297 0.0467 -1.0000 -1.0000 2243857 1585005767.70 151.7427 59.9988 32.0000 1.9758 1.9770 418.0656 418.3762 0.0466 -1.0000 -1.0000 2243917 1585005767.80 151.6657 59.9988 32.0000 1.9759 1.9771 417.6682 417.9788 0.0466 -1.0000 -1.0000 2243997 1585005767.90 151.6657 59.9988 32.0000 1.9761 1.9773 417.9221 418.2320 0.0466 -1.0000 -1.0000 2244057 1585005768.00 151.6657 59.9988 32.0000 1.9772 1.9784 418.0945 418.4062 0.0468 -1.0000 -1.0000 2244117 1585005768.10 151.6657 59.9988 32.0000 1.9749 1.9761 418.2371 418.5479 0.0466 -1.0000 -1.0000 2244187 1585005768.20 151.6657 59.9988 32.0000 1.9762 1.9774 418.2325 418.5432 0.0466 -1.0000 -1.0000 2244256 1585005768.30 151.4514 59.9988 32.0000 1.9759 1.9771 418.2494 418.5599 0.0466 -1.0000 -1.0000 2244317 1585005768.40 151.4298 59.9988 32.0000 1.9753 1.9766 418.1448 418.4556 0.0466 -1.0000 -1.0000 2244386 1585005768.50 151.4298 59.9988 32.0000 1.9767 1.9779 417.9045 418.2161 0.0468 -1.0000 -1.0000 2244446 1585005768.60 151.4298 59.9988 32.0000 1.9770 1.9782 417.9994 418.3102 0.0467 -1.0000 -1.0000 2244516 1585005768.70 151.4298 59.9988 32.0000 1.9777 1.9789 417.8666 418.1781 0.0468 -1.0000 -1.0000 2244586 1585005768.80 151.4298 59.9988 32.0000 1.9788 1.9800 417.8381 418.1491 0.0467 -1.0000 -1.0000 2244716 1585005768.90 151.3552 59.9988 32.0000 1.9762 1.9775 418.2183 418.5302 0.0469 -1.0000 -1.0000 2244786 1585005769.00 151.3552 59.9988 32.0000 1.9756 1.9768 418.2782 418.5904 0.0468 -1.0000 -1.0000 2244856 1585005769.10 151.3552 59.9988 32.0000 1.9756 1.9768 418.1611 418.4726 0.0467 -1.0000 -1.0000 2244936 1585005769.20 151.3552 59.9988 32.0000 1.9756 1.9768 418.3082 418.6197 0.0467 -1.0000 -1.0000 2244996 1585005769.30 151.3552 59.9988 32.0000 1.9749 1.9761 418.2284 418.5386 0.0465 -1.0000 -1.0000 2245716 1585005769.40 151.4696 59.9988 32.0000 1.9751 1.9763 418.2950 418.6051 0.0466 -1.0000 -1.0000 2245776 1585005769.50 151.4696 59.9988 32.0000 1.9772 1.9784 418.2042 418.5157 0.0468 -1.0000 -1.0000 2245856 1585005769.60 151.4696 59.9988 32.0000 1.9767 1.9779 418.2203 418.5323 0.0468 -1.0000 -1.0000 2245916 1585005769.70 151.4696 59.9988 32.0000 1.9772 1.9784 418.1349 418.4461 0.0466 -1.0000 -1.0000 2245985 1585005769.80 151.4696 59.9988 32.0000 1.9781 1.9793 417.9791 418.2902 0.0467 -1.0000 -1.0000 2246055 1585005769.90 151.4655 59.9979 32.0000 1.9778 1.9790 418.1462 418.4575 0.0467 -1.0000 -1.0000 2246116 1585005770.00 151.4597 59.9968 32.0000 1.9754 1.9766 418.0334 418.3441 0.0466 -1.0000 -1.0000 2246175 1585005770.10 151.4597 59.9968 32.0000 1.9753 1.9765 418.0711 418.3819 0.0466 -1.0000 -1.0000 2246255 1585005770.20 151.4597 59.9968 32.0000 1.9760 1.9772 418.2759 418.5858 0.0465 -1.0000 -1.0000 2246315 1585005770.30 151.4597 59.9968 32.0000 1.9762 1.9774 418.2811 418.5913 0.0465 -1.0000 -1.0000 2246525 1585005770.40 151.4597 59.9968 32.0000 1.9756 1.9768 418.2477 418.5581 0.0466 -1.0000 -1.0000 2246595 1585005770.50 151.4597 59.9968 32.0000 1.9755 1.9767 418.1910 418.5021 0.0467 -1.0000 -1.0000 2246655 1585005770.60 151.5793 59.9968 32.0000 1.9775 1.9787 418.2344 418.5457 0.0467 -1.0000 -1.0000 2246715 1585005770.70 151.5793 59.9968 32.0000 1.9780 1.9792 418.0908 418.4006 0.0465 -1.0000 -1.0000 2246795 1585005770.80 151.5793 59.9968 32.0000 1.9767 1.9779 417.8948 418.2047 0.0465 -1.0000 -1.0000 2246975 1585005770.90 151.5793 59.9968 32.0000 1.9772 1.9784 417.9248 418.2357 0.0467 -1.0000 -1.0000 2247045 1585005771.00 151.5793 59.9968 32.0000 1.9763 1.9775 418.0150 418.3254 0.0466 -1.0000 -1.0000 2247115 1585005771.10 151.5793 59.9968 32.0000 1.9760 1.9772 418.1662 418.4761 0.0465 -1.0000 -1.0000 2247175 1585005771.20 151.5793 59.9968 32.0000 1.9770 1.9782 418.1909 418.5002 0.0464 -1.0000 -1.0000 2247245 1585005771.30 151.5793 59.9968 32.0000 1.9760 1.9772 418.1870 418.4969 0.0465 -1.0000 -1.0000 2247315 1585005771.40 151.5793 59.9968 32.0000 1.9768 1.9780 418.1542 418.4646 0.0466 -1.0000 -1.0000 2247375 1585005771.50 151.5793 59.9968 32.0000 1.9772 1.9784 417.9591 418.2691 0.0465 -1.0000 -1.0000 2247445 1585005771.60 151.5793 59.9968 32.0000 1.9770 1.9782 417.9403 418.2506 0.0467 -1.0000 -1.0000 2247515 1585005771.70 151.7478 59.9968 32.0000 1.9783 1.9795 417.9435 418.2533 0.0465 -1.0000 -1.0000 2247575 1585005771.80 151.7478 59.9968 32.0000 1.9783 1.9795 417.8050 418.1147 0.0465 -1.0000 -1.0000 2247645 1585005771.90 151.7478 59.9968 32.0000 1.9771 1.9783 417.8702 418.1791 0.0463 -1.0000 -1.0000 2248204 1585005772.00 151.7478 59.9968 32.0000 1.9786 1.9799 417.9839 418.2940 0.0466 -1.0000 -1.0000 2248274 1585005772.10 151.7478 59.9968 32.0000 1.9796 1.9808 418.0508 418.3610 0.0465 -1.0000 -1.0000 2248344 1585005772.20 151.7478 59.9968 32.0000 1.9755 1.9767 418.2681 418.5779 0.0465 -1.0000 -1.0000 2248444 1585005772.30 151.7478 59.9968 32.0000 1.9763 1.9776 418.3672 418.6762 0.0464 -1.0000 -1.0000 2248504 1585005772.40 151.7478 59.9968 32.0000 1.9754 1.9766 418.2285 418.5384 0.0464 -1.0000 -1.0000 2248574 1585005772.50 151.7004 59.9968 32.0000 1.9768 1.9780 417.9818 418.2894 0.0462 -1.0000 -1.0000 2248644 1585005772.60 151.7004 59.9968 32.0000 1.9768 1.9780 418.1870 418.4968 0.0465 -1.0000 -1.0000 2248704 1585005772.70 151.7004 59.9968 32.0000 1.9770 1.9782 418.0637 418.3738 0.0465 -1.0000 -1.0000 2248774 1585005772.80 151.7004 59.9968 32.0000 1.9767 1.9779 417.7252 418.0367 0.0468 -1.0000 -1.0000 2248834 1585005772.90 151.7004 59.9968 32.0000 1.9777 1.9789 417.9370 418.2479 0.0466 -1.0000 -1.0000 2248954 1585005773.00 151.7004 59.9968 32.0000 1.9762 1.9774 417.9467 418.2572 0.0466 -1.0000 -1.0000 2249034 1585005773.10 151.7004 59.9968 32.0000 1.9756 1.9768 418.0217 418.3302 0.0462 -1.0000 -1.0000 2249094 1585005773.20 151.7004 59.9968 32.0000 1.9760 1.9772 418.1390 418.4478 0.0464 -1.0000 -1.0000 2249154 1585005773.30 151.7004 59.9968 32.0000 1.9779 1.9791 418.2520 418.5620 0.0465 -1.0000 -1.0000 2249224 1585005773.40 151.3769 59.9968 32.0000 1.9770 1.9782 418.1445 418.4542 0.0465 -1.0000 -1.0000 2249294 1585005773.50 151.3769 59.9968 32.0000 1.9783 1.9795 418.0310 418.3411 0.0465 -1.0000 -1.0000 2249364 1585005773.60 151.3769 59.9968 32.0000 1.9772 1.9784 417.8281 418.1372 0.0464 -1.0000 -1.0000 2249434 1585005773.70 151.4020 59.9968 32.0000 1.9773 1.9785 417.8461 418.1558 0.0465 -1.0000 -1.0000 2249494 1585005773.80 151.4695 59.9968 32.0000 1.9765 1.9778 417.8694 418.1795 0.0466 -1.0000 -1.0000 2249564 1585005773.90 151.4695 59.9968 32.0000 1.9763 1.9775 417.9832 418.2938 0.0465 -1.0000 -1.0000 2249693 1585005774.00 151.4695 59.9968 32.0000 1.9758 1.9770 418.3624 418.6716 0.0464 -1.0000 -1.0000 2249754 1585005774.10 151.4695 59.9968 32.0000 1.9757 1.9769 418.2688 418.5784 0.0464 -1.0000 -1.0000 2249833 1585005774.20 151.4695 59.9968 32.0000 1.9757 1.9769 418.2206 418.5309 0.0466 -1.0000 -1.0000 2249894 1585005774.30 151.4695 59.9968 32.0000 1.9772 1.9784 418.1459 418.4553 0.0463 -1.0000 -1.0000 2249953 1585005774.40 151.4695 59.9968 32.0000 1.9773 1.9785 418.0043 418.3133 0.0464 -1.0000 -1.0000 2250683 1585005774.50 151.4695 59.9968 32.0000 1.9773 1.9785 417.9110 418.2206 0.0465 -1.0000 -1.0000 2250743 1585005774.60 151.4695 59.9968 32.0000 1.9780 1.9792 417.7939 418.1033 0.0464 -1.0000 -1.0000 2250803 1585005774.70 151.4695 59.9968 32.0000 1.9774 1.9787 417.9399 418.2494 0.0465 -1.0000 -1.0000 2250873 1585005774.80 151.4695 59.9968 32.0000 1.9791 1.9803 418.1167 418.4266 0.0465 -1.0000 -1.0000 2250943 1585005774.90 151.4695 59.9968 32.0000 1.9755 1.9768 418.0430 418.3523 0.0463 -1.0000 -1.0000 2251003 1585005775.00 151.4913 59.9968 32.0000 1.9757 1.9769 418.0689 418.3781 0.0464 -1.0000 -1.0000 2251083 1585005775.10 151.7205 59.9968 32.0000 1.9754 1.9766 418.2319 418.5409 0.0464 -1.0000 -1.0000 2251143 1585005775.20 151.7205 59.9968 32.0000 1.9757 1.9769 418.1620 418.4715 0.0465 -1.0000 -1.0000 2251213 1585005775.30 151.7205 59.9968 32.0000 1.9762 1.9774 418.3270 418.6366 0.0464 -1.0000 -1.0000 2251283 1585005775.40 151.7205 59.9968 32.0000 1.9773 1.9785 418.2123 418.5216 0.0464 -1.0000 -1.0000 2251463 1585005775.50 151.7205 59.9968 32.0000 1.9777 1.9789 417.9218 418.2292 0.0462 -1.0000 -1.0000 2251533 1585005775.60 151.6896 59.9971 32.0000 1.9772 1.9784 417.7951 418.1042 0.0464 -1.0000 -1.0000 2251593 1585005775.70 151.5179 59.9971 32.0000 1.9774 1.9787 417.8708 418.1794 0.0463 -1.0000 -1.0000 2251652 1585005775.80 151.5179 59.9971 32.0000 1.9776 1.9788 418.1408 418.4500 0.0464 -1.0000 -1.0000 2251722 1585005775.90 151.5179 59.9971 32.0000 1.9770 1.9782 417.9673 418.2753 0.0462 -1.0000 -1.0000 2251793 1585005776.00 151.5179 59.9971 32.0000 1.9749 1.9761 418.2504 418.5584 0.0462 -1.0000 -1.0000 2251972 1585005776.10 151.5179 59.9971 32.0000 1.9754 1.9766 418.2388 418.5477 0.0464 -1.0000 -1.0000 2252042 1585005776.20 151.5179 59.9971 32.0000 1.9760 1.9772 418.2596 418.5698 0.0464 -1.0000 -1.0000 2252102 1585005776.30 151.5179 59.9971 32.0000 1.9757 1.9769 418.2823 418.5904 0.0463 -1.0000 -1.0000 2252162 1585005776.40 151.5179 59.9971 32.0000 1.9757 1.9769 418.0794 418.3887 0.0464 -1.0000 -1.0000 2252242 1585005776.50 151.5179 59.9971 32.0000 1.9788 1.9800 418.0540 418.3631 0.0464 -1.0000 -1.0000 2252422 1585005776.60 151.5179 59.9971 32.0000 1.9778 1.9790 418.0196 418.3287 0.0464 -1.0000 -1.0000 2252482 1585005776.70 151.5179 59.9971 32.0000 1.9784 1.9796 418.0374 418.3458 0.0463 -1.0000 -1.0000 2252552 1585005776.80 151.5179 59.9971 32.0000 1.9748 1.9760 418.1492 418.4577 0.0463 -1.0000 -1.0000 2252622 1585005776.90 151.6286 59.9971 32.0000 1.9749 1.9761 418.0948 418.4039 0.0464 -1.0000 -1.0000 2252682 1585005777.00 151.4892 59.9971 32.0000 1.9772 1.9784 418.2007 418.5096 0.0463 -1.0000 -1.0000 2252922 1585005777.10 151.4892 59.9971 32.0000 1.9777 1.9789 418.1771 418.4863 0.0464 -1.0000 -1.0000 2252982 1585005777.20 151.4892 59.9971 32.0000 1.9775 1.9787 417.9959 418.3046 0.0464 -1.0000 -1.0000 2253042 1585005777.30 151.4892 59.9971 32.0000 1.9776 1.9788 417.7811 418.0902 0.0464 -1.0000 -1.0000 2253112 1585005777.40 151.4892 59.9971 32.0000 1.9780 1.9792 417.7038 418.0130 0.0464 -1.0000 -1.0000 2253182 1585005777.50 151.4892 59.9971 32.0000 1.9779 1.9791 417.8986 418.2074 0.0464 -1.0000 -1.0000 2253941 1585005777.60 151.4892 59.9971 32.0000 1.9761 1.9773 418.1461 418.4553 0.0464 -1.0000 -1.0000 2254011 1585005777.70 151.4949 59.9971 32.0000 1.9756 1.9768 418.2556 418.5657 0.0465 -1.0000 -1.0000 2254071 1585005777.80 151.4949 59.9971 32.0000 1.9757 1.9769 418.1842 418.4931 0.0464 -1.0000 -1.0000 2254151 1585005777.90 151.4949 59.9971 32.0000 1.9762 1.9774 418.1984 418.5078 0.0464 -1.0000 -1.0000 2254241 1585005778.00 151.4949 59.9971 32.0000 1.9776 1.9788 418.1117 418.4203 0.0463 -1.0000 -1.0000 2254301 1585005778.10 151.5495 59.9971 32.0000 1.9778 1.9790 417.9891 418.2984 0.0464 -1.0000 -1.0000 2254381 1585005778.20 151.5495 59.9971 32.0000 1.9774 1.9786 417.9809 418.2899 0.0464 -1.0000 -1.0000 2254441 1585005778.30 151.5495 59.9971 32.0000 1.9776 1.9788 417.9499 418.2587 0.0464 -1.0000 -1.0000 2254501 1585005778.40 151.5495 59.9971 32.0000 1.9773 1.9785 417.8760 418.1853 0.0465 -1.0000 -1.0000 2254571 1585005778.50 151.5495 59.9971 32.0000 1.9767 1.9779 418.1657 418.4748 0.0464 -1.0000 -1.0000 2254641 1585005778.60 151.5495 59.9971 32.0000 1.9762 1.9774 418.1155 418.4247 0.0464 -1.0000 -1.0000 2254701 1585005778.70 151.5495 59.9971 32.0000 1.9777 1.9789 418.3954 418.7043 0.0463 -1.0000 -1.0000 2254771 1585005778.80 151.4914 59.9971 32.0000 1.9784 1.9796 418.0922 418.4010 0.0463 -1.0000 -1.0000 2254841 1585005778.90 151.4432 59.9971 32.0000 1.9791 1.9803 418.1352 418.4436 0.0463 -1.0000 -1.0000 2254901 1585005779.00 151.3649 59.9971 32.0000 1.9781 1.9793 417.8350 418.1437 0.0464 -1.0000 -1.0000 2254971 1585005779.10 151.3649 59.9971 32.0000 1.9787 1.9799 417.8455 418.1550 0.0464 -1.0000 -1.0000 2255031 1585005779.20 151.3649 59.9971 32.0000 1.9759 1.9771 417.9209 418.2294 0.0463 -1.0000 -1.0000 2255101 1585005779.30 151.3649 59.9971 32.0000 1.9762 1.9774 417.9335 418.2423 0.0463 -1.0000 -1.0000 2255171 1585005779.40 151.3649 59.9971 32.0000 1.9775 1.9787 418.2982 418.6066 0.0463 -1.0000 -1.0000 2255231 1585005779.50 151.3649 59.9971 32.0000 1.9760 1.9772 418.2731 418.5822 0.0464 -1.0000 -1.0000 2255501 1585005779.60 151.3649 59.9971 32.0000 1.9759 1.9771 418.2625 418.5721 0.0464 -1.0000 -1.0000 2255560 1585005779.70 151.3649 59.9971 32.0000 1.9749 1.9761 418.2639 418.5720 0.0462 -1.0000 -1.0000 2255620 1585005779.80 151.3649 59.9971 32.0000 1.9763 1.9775 417.9343 418.2423 0.0463 -1.0000 -1.0000 2255690 1585005779.90 151.3649 59.9971 32.0000 1.9777 1.9789 417.8779 418.1870 0.0464 -1.0000 -1.0000 2255760 1585005780.00 151.3649 59.9971 32.0000 1.9776 1.9788 417.9110 418.2196 0.0463 -1.0000 -1.0000 2255940 1585005780.10 151.3649 59.9971 32.0000 1.9768 1.9780 417.9510 418.2603 0.0464 -1.0000 -1.0000 2256010 1585005780.20 151.3649 59.9971 32.0000 1.9751 1.9763 418.1842 418.4932 0.0464 -1.0000 -1.0000 2256080 1585005780.30 151.5229 59.9986 32.0000 1.9763 1.9775 418.3316 418.6391 0.0462 -1.0000 -1.0000 2256140 1585005780.40 151.5259 59.9986 32.0000 1.9764 1.9776 418.2682 418.5773 0.0464 -1.0000 -1.0000 2256210 1585005780.50 151.5259 59.9986 32.0000 1.9769 1.9781 418.2974 418.6064 0.0463 -1.0000 -1.0000 2256270 1585005780.60 151.5259 59.9986 32.0000 1.9775 1.9787 418.2738 418.5824 0.0463 -1.0000 -1.0000 2256340 1585005780.70 151.4053 59.9986 32.0000 1.9773 1.9785 418.0256 418.3332 0.0462 -1.0000 -1.0000 2256410 1585005780.80 151.3626 59.9986 32.0000 1.9774 1.9786 418.1420 418.4512 0.0464 -1.0000 -1.0000 2256470 1585005780.90 151.3626 59.9986 32.0000 1.9775 1.9787 417.8111 418.1195 0.0463 -1.0000 -1.0000 2256530 1585005781.00 151.3626 59.9986 32.0000 1.9758 1.9770 418.0213 418.3302 0.0464 -1.0000 -1.0000 2256610 1585005781.10 151.3626 59.9986 32.0000 1.9768 1.9780 418.0506 418.3596 0.0464 -1.0000 -1.0000 2256940 1585005781.20 151.3626 59.9986 32.0000 1.9767 1.9779 418.3746 418.6838 0.0464 -1.0000 -1.0000 2257000 1585005781.30 151.3626 59.9986 32.0000 1.9757 1.9769 418.3687 418.6787 0.0465 -1.0000 -1.0000 2257070 1585005781.40 151.3626 59.9986 32.0000 1.9757 1.9769 418.3507 418.6602 0.0464 -1.0000 -1.0000 2257130 1585005781.50 151.3626 59.9986 32.0000 1.9752 1.9764 418.0841 418.3936 0.0465 -1.0000 -1.0000 2257210 1585005781.60 151.3556 59.9986 32.0000 1.9775 1.9787 417.9264 418.2349 0.0463 -1.0000 -1.0000 2257449 1585005781.70 151.3556 59.9986 32.0000 1.9777 1.9789 417.9043 418.2122 0.0463 -1.0000 -1.0000 2257509 1585005781.80 151.3556 59.9986 32.0000 1.9773 1.9785 417.9074 418.2145 0.0460 -1.0000 -1.0000 2257579 1585005781.90 151.3556 59.9986 32.0000 1.9781 1.9793 417.9406 418.2500 0.0465 -1.0000 -1.0000 2257649 1585005782.00 151.3556 59.9986 32.0000 1.9767 1.9779 418.4044 418.7137 0.0463 -1.0000 -1.0000 2257709 1585005782.10 151.3556 59.9986 32.0000 1.9769 1.9781 418.4578 418.7661 0.0463 -1.0000 -1.0000 2257959 1585005782.20 151.3556 59.9986 32.0000 1.9762 1.9774 418.3620 418.6699 0.0462 -1.0000 -1.0000 2258019 1585005782.30 151.5299 59.9986 32.0000 1.9750 1.9762 418.1619 418.4700 0.0462 -1.0000 -1.0000 2258079 1585005782.40 151.5299 59.9986 32.0000 1.9782 1.9794 418.3443 418.6536 0.0464 -1.0000 -1.0000 2258159 1585005782.50 151.3654 59.9986 32.0000 1.9778 1.9790 418.0910 418.3996 0.0462 -1.0000 -1.0000 2258219 1585005782.60 151.3654 59.9986 32.0000 1.9791 1.9803 418.1698 418.4788 0.0465 -1.0000 -1.0000 2258449 1585005782.70 151.3654 59.9986 32.0000 1.9780 1.9792 417.8077 418.1172 0.0465 -1.0000 -1.0000 2258519 1585005782.80 151.3654 59.9986 32.0000 1.9765 1.9777 417.8073 418.1161 0.0463 -1.0000 -1.0000 2258579 1585005782.90 151.3654 59.9986 32.0000 1.9763 1.9775 418.0504 418.3584 0.0462 -1.0000 -1.0000 2258649 1585005783.00 151.3654 59.9986 32.0000 1.9764 1.9776 418.3469 418.6560 0.0464 -1.0000 -1.0000 2258729 1585005783.10 151.3654 59.9986 32.0000 1.9777 1.9789 418.3002 418.6106 0.0466 -1.0000 -1.0000 2258929 1585005783.20 151.3654 59.9986 32.0000 1.9782 1.9794 418.1772 418.4873 0.0465 -1.0000 -1.0000 2258989 1585005783.30 151.3654 59.9986 32.0000 1.9776 1.9788 418.0280 418.3382 0.0466 -1.0000 -1.0000 2259059 1585005783.40 151.3654 59.9986 32.0000 1.9769 1.9781 417.8824 418.1925 0.0465 -1.0000 -1.0000 2259119 1585005783.50 151.4408 59.9986 32.0000 1.9780 1.9792 418.1080 418.4157 0.0462 -1.0000 -1.0000 2259198 1585005783.60 151.3575 59.9986 32.0000 1.9779 1.9791 417.8927 418.2025 0.0465 -1.0000 -1.0000 2259748 1585005783.70 151.3575 59.9986 32.0000 1.9775 1.9787 417.9419 418.2514 0.0464 -1.0000 -1.0000 2259808 1585005783.80 151.3575 59.9986 32.0000 1.9765 1.9777 418.2962 418.6060 0.0465 -1.0000 -1.0000 2259888 1585005783.90 151.4669 59.9986 32.0000 1.9772 1.9784 418.3132 418.6231 0.0464 -1.0000 -1.0000 2259948 1585005784.00 151.4669 59.9986 32.0000 1.9771 1.9783 418.1728 418.4819 0.0464 -1.0000 -1.0000 2300008 1585005784.10 151.4669 59.9986 32.0000 1.9761 1.9773 418.0624 418.3718 0.0464 -1.0000 -1.0000 2300228 1585005784.20 151.4669 59.9986 32.0000 1.9766 1.9779 417.9396 418.2488 0.0465 -1.0000 -1.0000 2300288 1585005784.30 151.4669 59.9986 32.0000 1.9773 1.9785 417.8179 418.1270 0.0464 -1.0000 -1.0000 2300358 1585005784.40 151.4669 59.9986 32.0000 1.9778 1.9790 417.8015 418.1098 0.0462 -1.0000 -1.0000 2300428 1585005784.50 151.4669 59.9986 32.0000 1.9769 1.9781 418.0085 418.3172 0.0464 -1.0000 -1.0000 2300488 1585005784.60 151.6348 59.9986 32.0000 1.9777 1.9789 418.0884 418.3985 0.0465 -1.0000 -1.0000 2300548 1585005784.70 151.5874 59.9990 32.0000 1.9759 1.9771 418.0601 418.3688 0.0464 -1.0000 -1.0000 2300628 1585005784.80 151.5874 59.9990 32.0000 1.9773 1.9785 418.0024 418.3114 0.0464 -1.0000 -1.0000 2300688 1585005784.90 151.5874 59.9990 32.0000 1.9760 1.9772 418.2375 418.5467 0.0464 -1.0000 -1.0000 2300748 1585005785.00 151.5874 59.9990 32.0000 1.9768 1.9780 418.2114 418.5216 0.0466 -1.0000 -1.0000 2300818 1585005785.10 151.5874 59.9990 32.0000 1.9772 1.9784 418.2468 418.5549 0.0463 -1.0000 -1.0000 2300888 1585005785.20 151.3936 59.9990 32.0000 1.9769 1.9781 418.1164 418.4261 0.0465 -1.0000 -1.0000 2300947 1585005785.30 151.3793 59.9990 32.0000 1.9776 1.9788 417.8325 418.1417 0.0464 -1.0000 -1.0000 2301027 1585005785.40 151.3793 59.9990 32.0000 1.9773 1.9785 417.9694 418.2789 0.0464 -1.0000 -1.0000 2301088 1585005785.50 151.3793 59.9990 32.0000 1.9775 1.9787 418.0434 418.3519 0.0464 -1.0000 -1.0000 2301157 1585005785.60 151.3793 59.9990 32.0000 1.9745 1.9757 418.0632 418.3727 0.0464 -1.0000 -1.0000 2301227 1585005785.70 151.3793 59.9990 32.0000 1.9755 1.9767 418.2061 418.5151 0.0465 -1.0000 -1.0000 2301447 1585005785.80 151.4427 59.9990 32.0000 1.9751 1.9763 418.3472 418.6576 0.0465 -1.0000 -1.0000 2301517 1585005785.90 151.3918 59.9990 32.0000 1.9773 1.9785 418.3088 418.6187 0.0465 -1.0000 -1.0000 2301587 1585005786.00 151.3918 59.9990 32.0000 1.9771 1.9783 417.9747 418.2848 0.0466 -1.0000 -1.0000 2301657 1585005786.10 151.3918 59.9990 32.0000 1.9759 1.9771 418.0994 418.4093 0.0465 -1.0000 -1.0000 2301727 1585005786.20 151.3918 59.9990 32.0000 1.9753 1.9765 417.8898 418.1988 0.0464 -1.0000 -1.0000 2301787 1585005786.30 151.3918 59.9990 32.0000 1.9762 1.9774 417.9614 418.2712 0.0465 -1.0000 -1.0000 2301847 1585005786.40 151.4417 59.9990 32.0000 1.9764 1.9777 418.0459 418.3558 0.0465 -1.0000 -1.0000 2301927 1585005786.50 151.4388 59.9990 32.0000 1.9758 1.9770 418.1914 418.5010 0.0465 -1.0000 -1.0000 2301987 1585005786.60 151.4388 59.9990 32.0000 1.9767 1.9780 418.1442 418.4541 0.0465 -1.0000 -1.0000 2302047 1585005786.70 151.4388 59.9990 32.0000 1.9765 1.9777 418.3127 418.6232 0.0466 -1.0000 -1.0000 2302247 1585005786.80 151.4388 59.9990 32.0000 1.9769 1.9781 418.0678 418.3781 0.0466 -1.0000 -1.0000 2302317 1585005786.90 151.4388 59.9990 32.0000 1.9761 1.9773 418.1607 418.4705 0.0464 -1.0000 -1.0000 2302377 1585005787.00 151.4473 59.9990 32.0000 1.9759 1.9772 418.0625 418.3737 0.0467 -1.0000 -1.0000 2302447 1585005787.10 151.3712 59.9990 32.0000 1.9769 1.9781 417.8741 418.1849 0.0466 -1.0000 -1.0000 2302507 1585005787.20 151.3712 59.9990 32.0000 1.9764 1.9776 417.8450 418.1544 0.0464 -1.0000 -1.0000 2303426 1585005787.30 151.3712 59.9990 32.0000 1.9772 1.9784 417.9927 418.3033 0.0467 -1.0000 -1.0000 2303586 1585005787.40 151.3712 59.9990 32.0000 1.9772 1.9784 418.2317 418.5429 0.0467 -1.0000 -1.0000 2303646 1585005787.50 151.3712 59.9990 32.0000 1.9769 1.9781 418.3029 418.6123 0.0464 -1.0000 -1.0000 2303716 1585005787.60 151.4075 59.9990 32.0000 1.9760 1.9772 418.1573 418.4673 0.0465 -1.0000 -1.0000 2303786 1585005787.70 151.4396 59.9990 32.0000 1.9762 1.9774 418.1646 418.4751 0.0466 -1.0000 -1.0000 2303846 1585005787.80 151.4396 59.9990 32.0000 1.9768 1.9780 417.9299 418.2394 0.0465 -1.0000 -1.0000 2303916 1585005787.90 151.4396 59.9990 32.0000 1.9742 1.9754 417.9069 418.2166 0.0464 -1.0000 -1.0000 2303976 1585005788.00 151.4980 59.9990 32.0000 1.9762 1.9774 417.8065 418.1162 0.0465 -1.0000 -1.0000 2304046 1585005788.10 151.4980 59.9990 32.0000 1.9780 1.9792 417.9966 418.3055 0.0465 -1.0000 -1.0000 2304116 1585005788.20 151.4980 59.9990 32.0000 1.9768 1.9780 418.1345 418.4449 0.0465 -1.0000 -1.0000 2304176 1585005788.30 151.4980 59.9990 32.0000 1.9767 1.9779 418.0960 418.4056 0.0464 -1.0000 -1.0000 2304716 1585005788.40 151.4980 59.9990 32.0000 1.9756 1.9768 418.2090 418.5172 0.0463 -1.0000 -1.0000 2304786 1585005788.50 151.3597 59.9990 32.0000 1.9761 1.9773 418.0937 418.4020 0.0463 -1.0000 -1.0000 2304855 1585005788.60 151.3441 59.9990 32.0000 1.9794 1.9806 418.1690 418.4768 0.0462 -1.0000 -1.0000 2304915 1585005788.70 151.3441 59.9990 32.0000 1.9774 1.9786 417.9008 418.2096 0.0464 -1.0000 -1.0000 2305015 1585005788.80 151.3441 59.9990 32.0000 1.9768 1.9780 417.9525 418.2611 0.0463 -1.0000 -1.0000 2305085 1585005788.90 151.3441 59.9990 32.0000 1.9754 1.9766 418.0018 418.3123 0.0466 -1.0000 -1.0000 2305145 1585005789.00 151.3441 59.9990 32.0000 1.9745 1.9757 417.9697 418.2798 0.0466 -1.0000 -1.0000 2305215 1585005789.10 151.4435 59.9990 32.0000 1.9756 1.9768 418.3300 418.6399 0.0465 -1.0000 -1.0000 2305285 1585005789.20 151.4435 59.9990 32.0000 1.9749 1.9762 418.1902 418.5001 0.0465 -1.0000 -1.0000 2305355 1585005789.30 151.4435 59.9990 32.0000 1.9754 1.9766 418.2604 418.5692 0.0462 -1.0000 -1.0000 2305425 1585005789.40 151.4435 59.9990 32.0000 1.9762 1.9774 418.1504 418.4596 0.0464 -1.0000 -1.0000 2305485 1585005789.50 151.4435 59.9990 32.0000 1.9773 1.9785 418.2183 418.5277 0.0464 -1.0000 -1.0000 2305565 1585005789.60 151.5335 59.9999 32.0000 1.9786 1.9798 417.9270 418.2361 0.0464 -1.0000 -1.0000 2305625 1585005789.70 151.5496 60.0001 32.0000 1.9773 1.9785 418.0481 418.3568 0.0464 -1.0000 -1.0000 2305685 1585005789.80 151.5496 60.0001 32.0000 1.9794 1.9807 417.9122 418.2221 0.0466 -1.0000 -1.0000 2305755 1585005789.90 151.5496 60.0001 32.0000 1.9777 1.9789 418.1936 418.5023 0.0463 -1.0000 -1.0000 2305825 1585005790.00 151.5496 60.0001 32.0000 1.9771 1.9783 418.3595 418.6696 0.0465 -1.0000 -1.0000 2305885 1585005790.10 151.5496 60.0001 32.0000 1.9768 1.9780 418.3470 418.6558 0.0463 -1.0000 -1.0000 2305955 1585005790.20 151.5496 60.0001 32.0000 1.9754 1.9766 418.3105 418.6211 0.0465 -1.0000 -1.0000 2306015 1585005790.30 151.5496 60.0001 32.0000 1.9800 1.9812 418.2144 418.5235 0.0464 -1.0000 -1.0000 2306085 1585005790.40 151.5078 60.0001 32.0000 1.9781 1.9793 418.0078 418.3164 0.0463 -1.0000 -1.0000 2306155 1585005790.50 151.5078 60.0001 32.0000 1.9774 1.9786 418.0042 418.3139 0.0465 -1.0000 -1.0000 2306215 1585005790.60 151.5078 60.0001 32.0000 1.9784 1.9796 417.8420 418.1518 0.0466 -1.0000 -1.0000 2306285 1585005790.70 151.5078 60.0001 32.0000 1.9756 1.9768 418.1008 418.4103 0.0464 -1.0000 -1.0000 2306355 1585005790.80 151.5078 60.0001 32.0000 1.9768 1.9780 418.3545 418.6632 0.0463 -1.0000 -1.0000 2306415 1585005790.90 151.4192 60.0001 32.0000 1.9759 1.9771 418.3105 418.6193 0.0463 -1.0000 -1.0000 2306754 1585005791.00 151.4151 60.0001 32.0000 1.9757 1.9769 418.3103 418.6196 0.0464 -1.0000 -1.0000 2306834 1585005791.10 151.4151 60.0001 32.0000 1.9770 1.9782 418.2403 418.5506 0.0465 -1.0000 -1.0000 2306895 1585005791.20 151.4151 60.0001 32.0000 1.9763 1.9775 417.9061 418.2153 0.0464 -1.0000 -1.0000 2306964 1585005791.30 151.4151 60.0001 32.0000 1.9768 1.9780 418.0052 418.3132 0.0462 -1.0000 -1.0000 2307034 1585005791.40 151.4151 60.0001 32.0000 1.9772 1.9784 417.8503 418.1585 0.0463 -1.0000 -1.0000 2307224 1585005791.50 151.4734 60.0001 32.0000 1.9780 1.9792 417.8235 418.1321 0.0463 -1.0000 -1.0000 2307304 1585005791.60 151.4734 60.0001 32.0000 1.9778 1.9790 418.0918 418.3996 0.0462 -1.0000 -1.0000 2307364 1585005791.70 151.4734 60.0001 32.0000 1.9761 1.9773 417.9631 418.2717 0.0464 -1.0000 -1.0000 2307424 1585005791.80 151.4734 60.0001 32.0000 1.9755 1.9767 418.1290 418.4386 0.0465 -1.0000 -1.0000 2307494 1585005791.90 151.4734 60.0001 32.0000 1.9754 1.9766 418.2114 418.5206 0.0464 -1.0000 -1.0000 2307734 1585005792.00 151.5816 60.0001 32.0000 1.9769 1.9781 418.1853 418.4941 0.0464 -1.0000 -1.0000 2307794 1585005792.10 151.5837 60.0001 32.0000 1.9764 1.9776 418.1111 418.4209 0.0465 -1.0000 -1.0000 2307874 1585005792.20 151.5837 60.0001 32.0000 1.9788 1.9800 417.9516 418.2609 0.0464 -1.0000 -1.0000 2307934 1585005792.30 151.5837 60.0001 32.0000 1.9779 1.9791 418.0032 418.3133 0.0465 -1.0000 -1.0000 2307994 1585005792.40 151.5837 60.0001 32.0000 1.9775 1.9787 417.7706 418.0789 0.0463 -1.0000 -1.0000 2308184 1585005792.50 151.5929 60.0001 32.0000 1.9782 1.9794 417.9832 418.2917 0.0463 -1.0000 -1.0000 2308244 1585005792.60 151.6314 60.0001 32.0000 1.9758 1.9770 418.1219 418.4295 0.0461 -1.0000 -1.0000 2308314 1585005792.70 151.6314 60.0001 32.0000 1.9764 1.9776 418.2907 418.5996 0.0463 -1.0000 -1.0000 2308383 1585005792.80 151.6314 60.0001 32.0000 1.9762 1.9774 418.2568 418.5654 0.0464 -1.0000 -1.0000 2308443 1585005792.90 151.6314 60.0001 32.0000 1.9769 1.9781 418.0209 418.3291 0.0463 -1.0000 -1.0000 2308683 1585005793.00 151.6314 60.0001 32.0000 1.9763 1.9775 417.9699 418.2787 0.0463 -1.0000 -1.0000 2308763 1585005793.10 151.6981 60.0001 32.0000 1.9782 1.9794 417.9469 418.2552 0.0463 -1.0000 -1.0000 2308823 1585005793.20 151.6981 60.0001 32.0000 1.9777 1.9789 417.8835 418.1915 0.0462 -1.0000 -1.0000 2308883 1585005793.30 151.6981 60.0001 32.0000 1.9782 1.9794 417.9456 418.2539 0.0464 -1.0000 -1.0000 2308953 1585005793.40 151.6981 60.0001 32.0000 1.9781 1.9794 418.0484 418.3575 0.0463 -1.0000 -1.0000 2309193 1585005793.50 151.6981 60.0001 32.0000 1.9774 1.9786 418.2936 418.6012 0.0462 -1.0000 -1.0000 2309263 1585005793.60 151.6981 60.0001 32.0000 1.9757 1.9769 418.2530 418.5618 0.0464 -1.0000 -1.0000 2309333 1585005793.70 151.5747 60.0001 32.0000 1.9772 1.9784 418.1600 418.4673 0.0461 -1.0000 -1.0000 2309393 1585005793.80 151.5747 60.0001 32.0000 1.9762 1.9774 418.1208 418.4282 0.0462 -1.0000 -1.0000 2309463 1585005793.90 151.5747 60.0001 32.0000 1.9771 1.9783 417.9982 418.3067 0.0463 -1.0000 -1.0000 2309773 1585005794.00 151.5747 60.0001 32.0000 1.9770 1.9782 418.0448 418.3531 0.0463 -1.0000 -1.0000 2309833 1585005794.10 151.5747 60.0001 32.0000 1.9764 1.9776 418.0305 418.3385 0.0463 -1.0000 -1.0000 2309903 1585005794.20 151.5439 60.0001 32.0000 1.9755 1.9767 418.1175 418.4255 0.0462 -1.0000 -1.0000 2309963 1585005794.30 151.4241 60.0001 32.0000 1.9764 1.9776 418.0417 418.3498 0.0462 -1.0000 -1.0000 2310033 1585005794.40 151.4241 60.0001 32.0000 1.9771 1.9783 418.2846 418.5923 0.0462 -1.0000 -1.0000 2310103 1585005794.50 151.4241 60.0001 32.0000 1.9743 1.9755 418.0994 418.4085 0.0464 -1.0000 -1.0000 2310433 1585005794.60 151.4241 60.0001 32.0000 1.9758 1.9770 417.9785 418.2864 0.0462 -1.0000 -1.0000 2310493 1585005794.70 151.4241 60.0001 32.0000 1.9781 1.9793 418.0255 418.3346 0.0465 -1.0000 -1.0000 2310572 1585005794.80 151.4399 59.9979 32.0000 1.9776 1.9788 417.8616 418.1710 0.0464 -1.0000 -1.0000 2310632 1585005794.90 151.4399 59.9979 32.0000 1.9757 1.9769 417.7711 418.0796 0.0464 -1.0000 -1.0000 2310692 1585005795.00 151.4399 59.9979 32.0000 1.9769 1.9781 417.8834 418.1912 0.0462 -1.0000 -1.0000 2310952 1585005795.10 151.4399 59.9979 32.0000 1.9748 1.9760 418.1455 418.4539 0.0463 -1.0000 -1.0000 2311012 1585005795.20 151.4399 59.9979 32.0000 1.9769 1.9781 418.2368 418.5458 0.0464 -1.0000 -1.0000 2311072 1585005795.30 151.4343 59.9979 32.0000 1.9756 1.9768 418.2309 418.5394 0.0463 -1.0000 -1.0000 2311142 1585005795.40 151.4337 59.9979 32.0000 1.9744 1.9756 418.1081 418.4173 0.0464 -1.0000 -1.0000 2311212 1585005795.50 151.4337 59.9979 32.0000 1.9756 1.9768 418.1164 418.4249 0.0463 -1.0000 -1.0000 2311452 1585005795.60 151.4337 59.9979 32.0000 1.9769 1.9781 418.1706 418.4795 0.0464 -1.0000 -1.0000 2311522 1585005795.70 151.4337 59.9979 32.0000 1.9778 1.9790 418.0879 418.3969 0.0463 -1.0000 -1.0000 2311582 1585005795.80 151.4351 59.9979 32.0000 1.9790 1.9802 417.9557 418.2648 0.0464 -1.0000 -1.0000 2311652 1585005795.90 151.4658 59.9979 32.0000 1.9774 1.9786 417.9497 418.2575 0.0463 -1.0000 -1.0000 2311712 1585005796.00 151.4658 59.9979 32.0000 1.9774 1.9786 417.9485 418.2579 0.0465 -1.0000 -1.0000 2311952 1585005796.10 151.4658 59.9979 32.0000 1.9767 1.9779 418.2293 418.5383 0.0464 -1.0000 -1.0000 2312022 1585005796.20 151.4658 59.9979 32.0000 1.9769 1.9781 418.3190 418.6288 0.0465 -1.0000 -1.0000 2312092 1585005796.30 151.4658 59.9979 32.0000 1.9776 1.9788 418.3007 418.6099 0.0464 -1.0000 -1.0000 2312151 1585005796.40 151.4615 59.9979 32.0000 1.9785 1.9797 418.2932 418.6024 0.0464 -1.0000 -1.0000 2312222 1585005796.50 151.4226 59.9979 32.0000 1.9778 1.9790 418.1254 418.4344 0.0464 -1.0000 -1.0000 2312422 1585005796.60 151.4226 59.9979 32.0000 1.9769 1.9781 417.8847 418.1930 0.0462 -1.0000 -1.0000 2312481 1585005796.70 151.4226 59.9979 32.0000 1.9768 1.9780 417.7763 418.0850 0.0465 -1.0000 -1.0000 2312551 1585005796.80 151.4226 59.9979 32.0000 1.9790 1.9802 417.8346 418.1441 0.0464 -1.0000 -1.0000 2312611 1585005796.90 151.4226 59.9979 32.0000 1.9781 1.9793 418.0472 418.3559 0.0463 -1.0000 -1.0000 2312681 1585005797.00 151.5099 59.9979 32.0000 1.9760 1.9772 418.3034 418.6122 0.0463 -1.0000 -1.0000 2312921 1585005797.10 151.5099 59.9979 32.0000 1.9762 1.9774 418.2714 418.5803 0.0463 -1.0000 -1.0000 2312981 1585005797.20 151.5099 59.9979 32.0000 1.9756 1.9768 418.2525 418.5607 0.0462 -1.0000 -1.0000 2313041 1585005797.30 151.5099 59.9979 32.0000 1.9779 1.9791 417.9648 418.2725 0.0463 -1.0000 -1.0000 2313121 1585005797.40 151.5099 59.9979 32.0000 1.9772 1.9784 417.9990 418.3082 0.0465 -1.0000 -1.0000 2313181 1585005797.50 151.5748 59.9979 32.0000 1.9779 1.9791 417.9434 418.2513 0.0462 -1.0000 -1.0000 2313691 1585005797.60 151.5952 59.9979 32.0000 1.9771 1.9783 417.8883 418.1967 0.0463 -1.0000 -1.0000 2313751 1585005797.70 151.5952 59.9979 32.0000 1.9769 1.9781 417.9882 418.2956 0.0461 -1.0000 -1.0000 2313831 1585005797.80 151.5952 59.9979 32.0000 1.9769 1.9781 418.0125 418.3208 0.0463 -1.0000 -1.0000 2313921 1585005797.90 151.5952 59.9979 32.0000 1.9757 1.9769 418.1946 418.5030 0.0462 -1.0000 -1.0000 2314000 1585005798.00 151.5952 59.9979 32.0000 1.9763 1.9775 418.2078 418.5153 0.0461 -1.0000 -1.0000 2314061 1585005798.10 151.5433 59.9979 32.0000 1.9782 1.9794 418.2514 418.5601 0.0463 -1.0000 -1.0000 2314141 1585005798.20 151.5433 59.9979 32.0000 1.9767 1.9779 418.2723 418.5805 0.0462 -1.0000 -1.0000 2314200 1585005798.30 151.5433 59.9979 32.0000 1.9763 1.9775 418.2387 418.5478 0.0464 -1.0000 -1.0000 2314260 1585005798.40 151.5433 59.9979 32.0000 1.9752 1.9764 417.7710 418.0798 0.0464 -1.0000 -1.0000 2314330 1585005798.50 151.5433 59.9979 32.0000 1.9774 1.9786 417.8420 418.1507 0.0464 -1.0000 -1.0000 2314400 1585005798.60 151.6976 59.9979 32.0000 1.9771 1.9783 417.9902 418.2976 0.0462 -1.0000 -1.0000 2314460 1585005798.70 151.6976 59.9979 32.0000 1.9748 1.9760 418.0390 418.3467 0.0461 -1.0000 -1.0000 2314530 1585005798.80 151.6976 59.9979 32.0000 1.9762 1.9774 418.3475 418.6553 0.0462 -1.0000 -1.0000 2314590 1585005798.90 151.6976 59.9979 32.0000 1.9757 1.9769 418.2886 418.5969 0.0462 -1.0000 -1.0000 2314660 1585005799.00 151.6976 59.9979 32.0000 1.9755 1.9767 418.1992 418.5071 0.0462 -1.0000 -1.0000 2314950 1585005799.10 151.6854 59.9979 32.0000 1.9766 1.9778 418.1608 418.4694 0.0462 -1.0000 -1.0000 2315010 1585005799.20 151.5529 59.9979 32.0000 1.9768 1.9780 418.1343 418.4421 0.0462 -1.0000 -1.0000 2315070 1585005799.30 151.5529 59.9979 32.0000 1.9778 1.9790 418.1125 418.4205 0.0462 -1.0000 -1.0000 2315140 1585005799.40 151.5529 59.9979 32.0000 1.9776 1.9788 417.8797 418.1883 0.0463 -1.0000 -1.0000 2315210 1585005799.50 151.5529 59.9979 32.0000 1.9766 1.9778 418.1591 418.4674 0.0463 -1.0000 -1.0000 2315440 1585005799.60 151.5529 59.9979 32.0000 1.9771 1.9783 418.2531 418.5623 0.0464 -1.0000 -1.0000 2315500 1585005799.70 151.5580 59.9986 32.0000 1.9770 1.9782 418.2889 418.5970 0.0463 -1.0000 -1.0000 2315570 1585005799.80 151.5580 59.9986 32.0000 1.9771 1.9783 418.2768 418.5850 0.0462 -1.0000 -1.0000 2315640 1585005799.90 151.5580 59.9986 32.0000 1.9761 1.9773 418.1174 418.4260 0.0463 -1.0000 -1.0000 2315700 1585005800.00 151.5580 59.9986 32.0000 1.9770 1.9782 418.0196 418.3283 0.0463 -1.0000 -1.0000 2315760 1585005800.10 151.5580 59.9986 32.0000 1.9762 1.9774 417.8265 418.1340 0.0462 -1.0000 -1.0000 2316529 1585005800.20 151.5407 59.9986 32.0000 1.9760 1.9772 417.8892 418.1987 0.0464 -1.0000 -1.0000 2316599 1585005800.30 151.5246 59.9986 32.0000 1.9763 1.9775 418.0867 418.3946 0.0461 -1.0000 -1.0000 2316659 1585005800.40 151.5246 59.9986 32.0000 1.9751 1.9762 418.0630 418.3718 0.0464 -1.0000 -1.0000 2316729 1585005800.50 151.5246 59.9986 32.0000 1.9754 1.9766 418.1842 418.4928 0.0463 -1.0000 -1.0000 2316799 1585005800.60 151.5246 59.9986 32.0000 1.9765 1.9777 418.1003 418.4081 0.0462 -1.0000 -1.0000 2316859 1585005800.70 151.5246 59.9986 32.0000 1.9781 1.9793 418.0420 418.3504 0.0463 -1.0000 -1.0000 2316929 1585005800.80 151.4097 59.9986 32.0000 1.9776 1.9788 418.1970 418.5052 0.0463 -1.0000 -1.0000 2316999 1585005800.90 151.4055 59.9986 32.0000 1.9770 1.9782 417.9610 418.2692 0.0462 -1.0000 -1.0000 2317059 1585005801.00 151.4055 59.9986 32.0000 1.9753 1.9765 418.0234 418.3328 0.0464 -1.0000 -1.0000 2317129 1585005801.10 151.4055 59.9986 32.0000 1.9758 1.9770 418.0044 418.3134 0.0464 -1.0000 -1.0000 2317199 1585005801.20 151.4055 59.9986 32.0000 1.9745 1.9757 418.1313 418.4424 0.0468 -1.0000 -1.0000 2317259 1585005801.30 151.4055 59.9986 32.0000 1.9740 1.9753 418.1161 418.4290 0.0471 -1.0000 -1.0000 2317329 1585005801.40 151.3660 59.9986 32.0000 1.9760 1.9772 418.3590 418.6743 0.0473 -1.0000 -1.0000 2317399 1585005801.50 151.3660 59.9986 32.0000 1.9754 1.9767 418.2664 418.5834 0.0476 -1.0000 -1.0000 2317469 1585005801.60 151.3660 59.9986 32.0000 1.9750 1.9763 418.1270 418.4450 0.0476 -1.0000 -1.0000 2317758 1585005801.70 151.3660 59.9986 32.0000 1.9770 1.9783 417.9800 418.2956 0.0473 -1.0000 -1.0000 2317819 1585005801.80 151.3660 59.9986 32.0000 1.9764 1.9776 418.0391 418.3530 0.0469 -1.0000 -1.0000 2317888 1585005801.90 151.3660 59.9986 32.0000 1.9747 1.9759 417.8831 418.1934 0.0467 -1.0000 -1.0000 2317948 1585005802.00 151.3634 59.9986 32.0000 1.9769 1.9781 417.8348 418.1449 0.0465 -1.0000 -1.0000 2318019 1585005802.10 151.3634 59.9986 32.0000 1.9754 1.9766 418.0170 418.3272 0.0465 -1.0000 -1.0000 2318268 1585005802.20 151.3634 59.9986 32.0000 1.9760 1.9772 418.0274 418.3370 0.0465 -1.0000 -1.0000 2318328 1585005802.30 151.3634 59.9986 32.0000 1.9760 1.9772 417.9876 418.2977 0.0465 -1.0000 -1.0000 2318398 1585005802.40 151.3634 59.9986 32.0000 1.9751 1.9763 418.3540 418.6632 0.0464 -1.0000 -1.0000 2318468 1585005802.50 151.3634 59.9986 32.0000 1.9772 1.9784 418.1562 418.4655 0.0464 -1.0000 -1.0000 2318528 1585005802.60 151.2306 59.9986 32.0000 1.9769 1.9781 418.2462 418.5569 0.0466 -1.0000 -1.0000 2318588 1585005802.70 151.2306 59.9986 32.0000 1.9770 1.9782 418.1673 418.4781 0.0466 -1.0000 -1.0000 2318668 1585005802.80 151.2306 59.9986 32.0000 1.9760 1.9772 417.9266 418.2372 0.0466 -1.0000 -1.0000 2318728 1585005802.90 151.2306 59.9986 32.0000 1.9771 1.9783 417.8819 418.1908 0.0464 -1.0000 -1.0000 2318798 1585005803.00 151.2306 59.9986 32.0000 1.9762 1.9774 417.9306 418.2392 0.0463 -1.0000 -1.0000 2318868 1585005803.10 151.2306 59.9986 32.0000 1.9758 1.9770 418.1179 418.4273 0.0464 -1.0000 -1.0000 2318998 1585005803.20 151.3855 59.9986 32.0000 1.9759 1.9771 418.2290 418.5379 0.0464 -1.0000 -1.0000 2319058 1585005803.30 151.3855 59.9986 32.0000 1.9756 1.9768 418.2278 418.5383 0.0466 -1.0000 -1.0000 2319128 1585005803.40 151.3855 59.9986 32.0000 1.9761 1.9773 418.2539 418.5630 0.0463 -1.0000 -1.0000 2319188 1585005803.50 151.3855 59.9986 32.0000 1.9768 1.9780 418.0128 418.3208 0.0463 -1.0000 -1.0000 2319268 1585005803.60 151.3855 59.9986 32.0000 1.9758 1.9770 417.8891 418.1974 0.0462 -1.0000 -1.0000 2319977 1585005803.70 151.4058 59.9986 32.0000 1.9756 1.9768 417.8513 418.1592 0.0463 -1.0000 -1.0000 2320037 1585005803.80 151.4058 59.9986 32.0000 1.9775 1.9787 417.9067 418.2147 0.0461 -1.0000 -1.0000 2320117 1585005803.90 151.4058 59.9986 32.0000 1.9757 1.9769 418.1164 418.4250 0.0464 -1.0000 -1.0000 2320187 1585005804.00 151.4058 59.9986 32.0000 1.9760 1.9772 418.2009 418.5096 0.0464 -1.0000 -1.0000 2320247 1585005804.10 151.4058 59.9986 32.0000 1.9758 1.9770 418.2696 418.5789 0.0464 -1.0000 -1.0000 2320467 1585005804.20 151.4081 59.9986 32.0000 1.9769 1.9781 418.0794 418.3880 0.0463 -1.0000 -1.0000 2320537 1585005804.30 151.5255 59.9986 32.0000 1.9782 1.9794 418.0061 418.3137 0.0462 -1.0000 -1.0000 2320597 1585005804.40 151.5255 59.9986 32.0000 1.9780 1.9792 417.9026 418.2113 0.0463 -1.0000 -1.0000 2320667 1585005804.50 151.5255 59.9986 32.0000 1.9779 1.9791 417.8682 418.1779 0.0465 -1.0000 -1.0000 2320737 1585005804.60 151.5255 59.9986 32.0000 1.9781 1.9793 418.0815 418.3900 0.0462 -1.0000 -1.0000 2320797 1585005804.70 151.5255 59.9986 32.0000 1.9770 1.9782 418.0780 418.3862 0.0463 -1.0000 -1.0000 2320867 1585005804.80 151.5255 59.9986 32.0000 1.9765 1.9777 418.1876 418.4958 0.0463 -1.0000 -1.0000 2320937 1585005804.90 151.5339 60.0006 32.0000 1.9763 1.9775 418.1050 418.4135 0.0463 -1.0000 -1.0000 2320997 1585005805.00 151.5339 60.0006 32.0000 1.9761 1.9773 418.4173 418.7262 0.0463 -1.0000 -1.0000 2321077 1585005805.10 151.5339 60.0006 32.0000 1.9760 1.9772 418.2066 418.5148 0.0462 -1.0000 -1.0000 2321137 1585005805.20 151.5339 60.0006 32.0000 1.9767 1.9779 418.0552 418.3634 0.0463 -1.0000 -1.0000 2321197 1585005805.30 151.5339 60.0006 32.0000 1.9762 1.9774 417.8331 418.1413 0.0463 -1.0000 -1.0000 2321267 1585005805.40 151.5117 60.0006 32.0000 1.9763 1.9775 417.8816 418.1898 0.0463 -1.0000 -1.0000 2321337 1585005805.50 151.3585 60.0006 32.0000 1.9758 1.9770 417.8528 418.1616 0.0464 -1.0000 -1.0000 2321407 1585005805.60 151.3585 60.0006 32.0000 1.9758 1.9770 417.9564 418.2655 0.0464 -1.0000 -1.0000 2321466 1585005805.70 151.3585 60.0006 32.0000 1.9754 1.9766 418.2422 418.5509 0.0463 -1.0000 -1.0000 2321697 1585005805.80 151.3585 60.0006 32.0000 1.9744 1.9756 418.2664 418.5740 0.0462 -1.0000 -1.0000 2321766 1585005805.90 151.3585 60.0006 32.0000 1.9759 1.9771 418.1122 418.4213 0.0464 -1.0000 -1.0000 2321826 1585005806.00 151.4707 60.0006 32.0000 1.9767 1.9780 418.0549 418.3637 0.0463 -1.0000 -1.0000 2321896 1585005806.10 151.5556 60.0006 32.0000 1.9773 1.9785 417.9310 418.2394 0.0463 -1.0000 -1.0000 2321966 1585005806.20 151.5556 60.0006 32.0000 1.9766 1.9778 417.8383 418.1465 0.0463 -1.0000 -1.0000 2322246 1585005806.30 151.5556 60.0006 32.0000 1.9767 1.9779 418.0502 418.3591 0.0464 -1.0000 -1.0000 2322306 1585005806.40 151.5556 60.0006 32.0000 1.9752 1.9764 418.2121 418.5199 0.0461 -1.0000 -1.0000 2322376 1585005806.50 151.5556 60.0006 32.0000 1.9750 1.9762 418.3493 418.6565 0.0461 -1.0000 -1.0000 2322446 1585005806.60 151.5825 60.0006 32.0000 1.9755 1.9767 418.2943 418.6027 0.0463 -1.0000 -1.0000 2322506 1585005806.70 151.5825 60.0006 32.0000 1.9788 1.9800 418.0037 418.3132 0.0464 -1.0000 -1.0000 2322946 1585005806.80 151.5825 60.0006 32.0000 1.9772 1.9784 417.9208 418.2297 0.0464 -1.0000 -1.0000 2323006 1585005806.90 151.5825 60.0006 32.0000 1.9771 1.9783 417.9107 418.2206 0.0465 -1.0000 -1.0000 2323066 1585005807.00 151.5825 60.0006 32.0000 1.9766 1.9778 417.8068 418.1156 0.0463 -1.0000 -1.0000 2323146 1585005807.10 151.5805 60.0006 32.0000 1.9761 1.9773 417.9815 418.2906 0.0464 -1.0000 -1.0000 2323206 1585005807.20 151.5622 60.0006 32.0000 1.9762 1.9774 418.2248 418.5345 0.0465 -1.0000 -1.0000 2323276 1585005807.30 151.5622 60.0006 32.0000 1.9775 1.9787 418.3063 418.6154 0.0463 -1.0000 -1.0000 2323345 1585005807.40 151.5622 60.0006 32.0000 1.9772 1.9784 418.2548 418.5626 0.0462 -1.0000 -1.0000 2323406 1585005807.50 151.5622 60.0006 32.0000 1.9784 1.9796 417.9785 418.2866 0.0463 -1.0000 -1.0000 2323475 1585005807.60 151.5622 60.0006 32.0000 1.9773 1.9785 417.9613 418.2706 0.0465 -1.0000 -1.0000 2323545 1585005807.70 151.3596 60.0006 32.0000 1.9764 1.9776 417.9433 418.2520 0.0463 -1.0000 -1.0000 2324035 1585005807.80 151.3596 60.0006 32.0000 1.9780 1.9792 417.9044 418.2120 0.0462 -1.0000 -1.0000 2324105 1585005807.90 151.3596 60.0006 32.0000 1.9758 1.9770 417.9597 418.2668 0.0461 -1.0000 -1.0000 2324205 1585005808.00 151.3596 60.0006 32.0000 1.9755 1.9767 417.9727 418.2808 0.0462 -1.0000 -1.0000 2324275 1585005808.10 151.3596 60.0006 32.0000 1.9766 1.9778 418.1833 418.4917 0.0463 -1.0000 -1.0000 2324345 1585005808.20 151.3663 60.0006 32.0000 1.9756 1.9768 418.1581 418.4660 0.0462 -1.0000 -1.0000 2324405 1585005808.30 151.4895 60.0006 32.0000 1.9764 1.9776 418.0394 418.3476 0.0463 -1.0000 -1.0000 2324465 1585005808.40 151.4895 60.0006 32.0000 1.9773 1.9785 418.0238 418.3321 0.0463 -1.0000 -1.0000 2324545 1585005808.50 151.4895 60.0006 32.0000 1.9776 1.9788 417.8672 418.1761 0.0464 -1.0000 -1.0000 2324605 1585005808.60 151.4895 60.0006 32.0000 1.9765 1.9777 417.9804 418.2884 0.0463 -1.0000 -1.0000 2324665 1585005808.70 151.4895 60.0006 32.0000 1.9773 1.9785 417.9709 418.2793 0.0462 -1.0000 -1.0000 2324745 1585005808.80 151.4895 60.0006 32.0000 1.9772 1.9784 418.2138 418.5228 0.0463 -1.0000 -1.0000 2324805 1585005808.90 151.6051 60.0006 32.0000 1.9733 1.9745 418.1465 418.4546 0.0463 -1.0000 -1.0000 2324865 1585005809.00 151.6051 60.0006 32.0000 1.9753 1.9765 418.2929 418.6019 0.0464 -1.0000 -1.0000 2324945 1585005809.10 151.6051 60.0006 32.0000 1.9757 1.9769 418.4015 418.7108 0.0464 -1.0000 -1.0000 2325005 1585005809.20 151.6051 60.0006 32.0000 1.9774 1.9786 418.2390 418.5487 0.0465 -1.0000 -1.0000 2325065 1585005809.30 151.6051 60.0006 32.0000 1.9777 1.9789 418.0048 418.3142 0.0464 -1.0000 -1.0000 2325464 1585005809.40 151.6051 60.0006 32.0000 1.9778 1.9790 418.0237 418.3333 0.0465 -1.0000 -1.0000 2325535 1585005809.50 151.5749 60.0006 32.0000 1.9765 1.9777 418.2311 418.5403 0.0464 -1.0000 -1.0000 2325604 1585005809.60 151.5728 60.0006 32.0000 1.9762 1.9774 418.3233 418.6323 0.0464 -1.0000 -1.0000 2325664 1585005809.70 151.5728 60.0006 32.0000 1.9767 1.9779 418.1346 418.4439 0.0464 -1.0000 -1.0000 2325724 1585005809.80 151.5728 60.0006 32.0000 1.9765 1.9777 418.2210 418.5304 0.0464 -1.0000 -1.0000 2325964 1585005809.90 151.5728 60.0006 32.0000 1.9773 1.9785 418.0273 418.3361 0.0463 -1.0000 -1.0000 2326024 1585005810.00 151.5630 60.0006 32.0000 1.9770 1.9782 418.0947 418.4037 0.0464 -1.0000 -1.0000 2326084 1585005810.10 151.3480 60.0006 32.0000 1.9761 1.9773 417.8570 418.1655 0.0462 -1.0000 -1.0000 2326164 1585005810.20 151.3480 60.0006 32.0000 1.9762 1.9774 417.8891 418.1983 0.0464 -1.0000 -1.0000 2326244 1585005810.30 151.3480 60.0006 32.0000 1.9761 1.9773 417.9524 418.2609 0.0464 -1.0000 -1.0000 2326524 1585005810.40 151.3480 60.0006 32.0000 1.9745 1.9757 418.0520 418.3610 0.0464 -1.0000 -1.0000 2326594 1585005810.50 151.3480 60.0006 32.0000 1.9756 1.9768 418.1822 418.4934 0.0467 -1.0000 -1.0000 2326654 1585005810.60 151.3480 60.0006 32.0000 1.9758 1.9770 418.1642 418.4740 0.0465 -1.0000 -1.0000 2326724 1585005810.70 151.6240 60.0006 32.0000 1.9766 1.9778 418.0824 418.3918 0.0464 -1.0000 -1.0000 2326794 1585005810.80 151.6240 60.0006 32.0000 1.9782 1.9794 417.9338 418.2432 0.0465 -1.0000 -1.0000 2327433 1585005810.90 151.6240 60.0006 32.0000 1.9768 1.9781 417.8294 418.1387 0.0464 -1.0000 -1.0000 2327503 1585005811.00 151.6240 60.0006 32.0000 1.9776 1.9788 417.9921 418.3013 0.0465 -1.0000 -1.0000 2327573 1585005811.10 151.6240 60.0006 32.0000 1.9755 1.9767 418.0626 418.3725 0.0465 -1.0000 -1.0000 2327643 1585005811.20 151.6280 60.0006 32.0000 1.9750 1.9762 418.2603 418.5697 0.0464 -1.0000 -1.0000 2327703 1585005811.30 151.7230 60.0006 32.0000 1.9739 1.9751 418.1906 418.5009 0.0466 -1.0000 -1.0000 2327773 1585005811.40 151.7230 60.0006 32.0000 1.9747 1.9759 418.2250 418.5361 0.0467 -1.0000 -1.0000 2327843 1585005811.50 151.7230 60.0006 32.0000 1.9773 1.9786 418.1636 418.4753 0.0468 -1.0000 -1.0000 2327913 1585005811.60 151.7230 60.0006 32.0000 1.9780 1.9792 418.0730 418.3839 0.0466 -1.0000 -1.0000 2327973 1585005811.70 151.7230 60.0006 32.0000 1.9776 1.9788 417.9009 418.2115 0.0466 -1.0000 -1.0000 2328043 1585005811.80 151.4470 60.0006 32.0000 1.9755 1.9768 417.9275 418.2369 0.0465 -1.0000 -1.0000 2328113 1585005811.90 151.4470 60.0006 32.0000 1.9765 1.9777 417.9392 418.2495 0.0467 -1.0000 -1.0000 2328173 1585005812.00 151.4470 60.0006 32.0000 1.9754 1.9766 418.0573 418.3677 0.0465 -1.0000 -1.0000 2328233 1585005812.10 151.4470 60.0006 32.0000 1.9755 1.9767 418.2787 418.5903 0.0467 -1.0000 -1.0000 2328313 1585005812.20 151.4470 60.0006 32.0000 1.9765 1.9777 418.2640 418.5747 0.0466 -1.0000 -1.0000 2328373 1585005812.30 151.4470 60.0006 32.0000 1.9765 1.9777 418.1098 418.4188 0.0463 -1.0000 -1.0000 2328433 1585005812.40 151.5035 60.0006 32.0000 1.9773 1.9785 418.1726 418.4834 0.0466 -1.0000 -1.0000 2328513 1585005812.50 151.5323 60.0006 32.0000 1.9774 1.9786 417.9797 418.2900 0.0466 -1.0000 -1.0000 2328573 1585005812.60 151.5323 60.0006 32.0000 1.9761 1.9773 417.9386 418.2490 0.0465 -1.0000 -1.0000 2328633 1585005812.70 151.5323 60.0006 32.0000 1.9766 1.9778 417.9803 418.2896 0.0465 -1.0000 -1.0000 2328703 1585005812.80 151.5323 60.0006 32.0000 1.9767 1.9779 418.1059 418.4164 0.0466 -1.0000 -1.0000 2328773 1585005812.90 151.5323 60.0006 32.0000 1.9751 1.9763 418.3169 418.6267 0.0465 -1.0000 -1.0000 2328952 1585005813.00 151.4408 60.0006 32.0000 1.9755 1.9767 418.1705 418.4810 0.0465 -1.0000 -1.0000 2329033 1585005813.10 151.4408 60.0006 32.0000 1.9748 1.9760 418.0603 418.3721 0.0468 -1.0000 -1.0000 2329093 1585005813.20 151.4408 60.0006 32.0000 1.9758 1.9770 418.2033 418.5146 0.0467 -1.0000 -1.0000 2329152 1585005813.30 151.4408 60.0006 32.0000 1.9767 1.9779 418.0054 418.3151 0.0464 -1.0000 -1.0000 2329232 1585005813.40 151.4408 60.0006 32.0000 1.9773 1.9785 417.9517 418.2631 0.0467 -1.0000 -1.0000 2329582 1585005813.50 151.4408 60.0006 32.0000 1.9771 1.9783 417.9503 418.2605 0.0465 -1.0000 -1.0000 2329652 1585005813.60 151.4399 60.0006 32.0000 1.9773 1.9785 417.8693 418.1794 0.0466 -1.0000 -1.0000 2329712 1585005813.70 151.4326 60.0006 32.0000 1.9767 1.9779 418.2497 418.5597 0.0465 -1.0000 -1.0000 2329772 1585005813.80 151.4326 60.0006 32.0000 1.9757 1.9769 418.2019 418.5124 0.0467 -1.0000 -1.0000 2329852 1585005813.90 151.4326 60.0006 32.0000 1.9769 1.9781 418.2733 418.5839 0.0466 -1.0000 -1.0000 2329912 1585005814.00 151.4326 60.0006 32.0000 1.9773 1.9786 418.2468 418.5579 0.0466 -1.0000 -1.0000 2330452 1585005814.10 151.4326 60.0006 32.0000 1.9761 1.9773 418.0130 418.3232 0.0466 -1.0000 -1.0000 2330532 1585005814.20 151.4326 60.0006 32.0000 1.9772 1.9784 418.0277 418.3378 0.0466 -1.0000 -1.0000 2330592 1585005814.30 151.3768 60.0006 32.0000 1.9776 1.9788 417.9693 418.2793 0.0465 -1.0000 -1.0000 2330712 1585005814.40 151.3748 60.0006 32.0000 1.9769 1.9781 418.0059 418.3153 0.0464 -1.0000 -1.0000 2330782 1585005814.50 151.3748 60.0006 32.0000 1.9767 1.9779 418.0928 418.4036 0.0467 -1.0000 -1.0000 2330841 1585005814.60 151.3748 60.0006 32.0000 1.9764 1.9776 418.3032 418.6142 0.0466 -1.0000 -1.0000 2330912 1585005814.70 151.3748 60.0006 32.0000 1.9742 1.9754 418.2008 418.5112 0.0466 -1.0000 -1.0000 2330981 1585005814.80 151.3748 60.0006 32.0000 1.9770 1.9782 418.2606 418.5713 0.0467 -1.0000 -1.0000 2331041 1585005814.90 151.3580 59.9986 32.0000 1.9785 1.9797 418.0581 418.3692 0.0466 -1.0000 -1.0000 2331121 1585005815.00 151.3580 59.9986 32.0000 1.9777 1.9789 417.9989 418.3094 0.0466 -1.0000 -1.0000 2331191 1585005815.10 151.3580 59.9986 32.0000 1.9774 1.9786 417.7974 418.1080 0.0467 -1.0000 -1.0000 2331251 1585005815.20 151.3580 59.9986 32.0000 1.9753 1.9765 417.9483 418.2590 0.0466 -1.0000 -1.0000 2331311 1585005815.30 151.3580 59.9986 32.0000 1.9770 1.9782 417.9312 418.2397 0.0464 -1.0000 -1.0000 2331391 1585005815.40 151.3732 59.9986 32.0000 1.9757 1.9769 418.0337 418.3437 0.0465 -1.0000 -1.0000 2331451 1585005815.50 151.4242 59.9986 32.0000 1.9769 1.9781 418.2381 418.5498 0.0469 -1.0000 -1.0000 2331521 1585005815.60 151.4261 59.9986 32.0000 1.9769 1.9781 418.4343 418.7458 0.0467 -1.0000 -1.0000 2331581 1585005815.70 151.4261 59.9986 32.0000 1.9756 1.9768 418.4549 418.7651 0.0465 -1.0000 -1.0000 2331651 1585005815.80 151.4261 59.9986 32.0000 1.9763 1.9776 418.2944 418.6050 0.0466 -1.0000 -1.0000 2331721 1585005815.90 151.4261 59.9986 32.0000 1.9776 1.9788 417.9468 418.2574 0.0467 -1.0000 -1.0000 2331781 1585005816.00 151.4261 59.9986 32.0000 1.9770 1.9782 417.9089 418.2198 0.0466 -1.0000 -1.0000 2332011 1585005816.10 151.4261 59.9986 32.0000 1.9762 1.9774 417.9286 418.2385 0.0465 -1.0000 -1.0000 2332091 1585005816.20 151.4261 59.9986 32.0000 1.9759 1.9771 418.2882 418.5990 0.0466 -1.0000 -1.0000 2332151 1585005816.30 151.4261 59.9986 32.0000 1.9761 1.9773 418.2479 418.5588 0.0467 -1.0000 -1.0000 2332211 1585005816.40 151.4261 59.9986 32.0000 1.9761 1.9773 418.2272 418.5390 0.0467 -1.0000 -1.0000 2332281 1585005816.50 151.4261 59.9986 32.0000 1.9770 1.9782 418.2261 418.5366 0.0466 -1.0000 -1.0000 2332711 1585005816.60 151.4241 59.9986 32.0000 1.9771 1.9783 418.1751 418.4866 0.0467 -1.0000 -1.0000 2332780 1585005816.70 151.4231 59.9986 32.0000 1.9780 1.9792 418.1391 418.4507 0.0468 -1.0000 -1.0000 2332850 1585005816.80 151.4231 59.9986 32.0000 1.9758 1.9770 417.8160 418.1273 0.0467 -1.0000 -1.0000 2332921 1585005816.90 151.4231 59.9986 32.0000 1.9769 1.9781 417.8499 418.1602 0.0466 -1.0000 -1.0000 2332980 1585005817.00 151.4231 59.9986 32.0000 1.9759 1.9771 418.1788 418.4894 0.0466 -1.0000 -1.0000 2333050 1585005817.10 151.4231 59.9986 32.0000 1.9754 1.9766 418.2991 418.6104 0.0468 -1.0000 -1.0000 2333120 1585005817.20 151.4231 59.9986 32.0000 1.9755 1.9767 418.3231 418.6339 0.0466 -1.0000 -1.0000 2333180 1585005817.30 151.5403 59.9986 32.0000 1.9766 1.9778 418.1017 418.4118 0.0466 -1.0000 -1.0000 2333250 1585005817.40 151.5602 59.9986 32.0000 1.9785 1.9798 418.0136 418.3245 0.0467 -1.0000 -1.0000 2333310 1585005817.50 151.5602 59.9986 32.0000 1.9781 1.9793 418.1123 418.4230 0.0465 -1.0000 -1.0000 2333390 1585005817.60 151.5602 59.9986 32.0000 1.9777 1.9789 417.8111 418.1209 0.0467 -1.0000 -1.0000 2333520 1585005817.70 151.5602 59.9986 32.0000 1.9773 1.9785 417.9940 418.3052 0.0467 -1.0000 -1.0000 2333580 1585005817.80 151.5578 59.9986 32.0000 1.9754 1.9766 417.9875 418.2975 0.0465 -1.0000 -1.0000 2333650 1585005817.90 151.5489 59.9986 32.0000 1.9759 1.9771 418.0120 418.3226 0.0467 -1.0000 -1.0000 2333720 1585005818.00 151.5489 59.9986 32.0000 1.9753 1.9765 418.1999 418.5111 0.0466 -1.0000 -1.0000 2333780 1585005818.10 151.5489 59.9986 32.0000 1.9765 1.9778 418.0848 418.3945 0.0465 -1.0000 -1.0000 2334230 1585005818.20 151.5489 59.9986 32.0000 1.9754 1.9766 418.0187 418.3282 0.0465 -1.0000 -1.0000 2334290 1585005818.30 151.5489 59.9986 32.0000 1.9777 1.9789 417.9682 418.2781 0.0466 -1.0000 -1.0000 2334350 1585005818.40 151.4878 59.9986 32.0000 1.9784 1.9796 417.9807 418.2919 0.0466 -1.0000 -1.0000 2334430 1585005818.50 151.4858 59.9986 32.0000 1.9770 1.9782 417.9109 418.2215 0.0467 -1.0000 -1.0000 2334490 1585005818.60 151.4858 59.9986 32.0000 1.9754 1.9767 417.9372 418.2483 0.0466 -1.0000 -1.0000 2334769 1585005818.70 151.4858 59.9986 32.0000 1.9771 1.9783 417.9584 418.2684 0.0466 -1.0000 -1.0000 2334839 1585005818.80 151.4858 59.9986 32.0000 1.9773 1.9785 418.1740 418.4846 0.0466 -1.0000 -1.0000 2334909 1585005818.90 151.4731 59.9986 32.0000 1.9765 1.9777 418.3911 418.7025 0.0467 -1.0000 -1.0000 2334969 1585005819.00 151.4559 59.9986 32.0000 1.9761 1.9773 418.2860 418.5968 0.0466 -1.0000 -1.0000 2335039 1585005819.10 151.4559 59.9986 32.0000 1.9753 1.9765 418.1524 418.4622 0.0466 -1.0000 -1.0000 2335099 1585005819.20 151.4559 59.9986 32.0000 1.9758 1.9770 417.7921 418.1032 0.0467 -1.0000 -1.0000 2335169 1585005819.30 151.4559 59.9986 32.0000 1.9778 1.9791 417.8820 418.1926 0.0466 -1.0000 -1.0000 2335249 1585005819.40 151.4559 59.9986 32.0000 1.9774 1.9786 417.7259 418.0363 0.0466 -1.0000 -1.0000 2335309 1585005819.50 151.4559 59.9986 32.0000 1.9763 1.9775 417.9565 418.2662 0.0464 -1.0000 -1.0000 2335379 1585005819.60 151.5000 59.9986 32.0000 1.9757 1.9769 418.1779 418.4876 0.0465 -1.0000 -1.0000 2336109 1585005819.70 151.5000 59.9986 32.0000 1.9754 1.9766 418.2966 418.6062 0.0465 -1.0000 -1.0000 2336179 1585005819.80 151.5000 59.9986 32.0000 1.9759 1.9771 418.1269 418.4371 0.0465 -1.0000 -1.0000 2336249 1585005819.90 151.5000 59.9986 32.0000 1.9765 1.9777 418.3312 418.6424 0.0467 -1.0000 -1.0000 2336309 1585005820.00 151.5000 59.9986 32.0000 1.9774 1.9786 418.1016 418.4126 0.0467 -1.0000 -1.0000 2336389 1585005820.10 151.4622 60.0025 32.0000 1.9792 1.9804 417.9796 418.2910 0.0468 -1.0000 -1.0000 2336469 1585005820.20 151.4622 60.0025 32.0000 1.9784 1.9796 417.9589 418.2691 0.0466 -1.0000 -1.0000 2336529 1585005820.30 151.4622 60.0025 32.0000 1.9774 1.9786 418.1442 418.4548 0.0466 -1.0000 -1.0000 2336588 1585005820.40 151.4622 60.0025 32.0000 1.9785 1.9797 418.1268 418.4382 0.0467 -1.0000 -1.0000 2336668 1585005820.50 151.4622 60.0025 32.0000 1.9765 1.9777 418.2755 418.5860 0.0466 -1.0000 -1.0000 2336728 1585005820.60 151.4622 60.0025 32.0000 1.9767 1.9779 418.2415 418.5536 0.0469 -1.0000 -1.0000 2336788 1585005820.70 151.4622 60.0025 32.0000 1.9745 1.9757 418.3280 418.6387 0.0465 -1.0000 -1.0000 2336868 1585005820.80 151.4568 60.0025 32.0000 1.9762 1.9775 418.2556 418.5680 0.0469 -1.0000 -1.0000 2336938 1585005820.90 151.5142 60.0025 32.0000 1.9767 1.9779 418.2677 418.5823 0.0474 -1.0000 -1.0000 2336998 1585005821.00 151.5142 60.0025 32.0000 1.9777 1.9790 417.9901 418.3092 0.0480 -1.0000 -1.0000 2337078 1585005821.10 151.5142 60.0025 32.0000 1.9779 1.9792 418.0918 418.4122 0.0482 -1.0000 -1.0000 2337138 1585005821.20 151.5142 60.0025 32.0000 1.9776 1.9788 417.9702 418.2929 0.0484 -1.0000 -1.0000 2337198 1585005821.30 151.5142 60.0025 32.0000 1.9770 1.9783 417.8519 418.1764 0.0489 -1.0000 -1.0000 2337268 1585005821.40 151.5142 60.0025 32.0000 1.9761 1.9774 418.0758 418.4042 0.0488 -1.0000 -1.0000 2337338 1585005821.50 151.5142 60.0025 32.0000 1.9757 1.9769 418.1794 418.4986 0.0477 -1.0000 -1.0000 2337408 1585005821.60 151.5142 60.0025 32.0000 1.9743 1.9755 418.1729 418.4880 0.0472 -1.0000 -1.0000 2337468 1585005821.70 151.5142 60.0025 32.0000 1.9755 1.9767 418.1777 418.4923 0.0473 -1.0000 -1.0000 2338018 1585005821.80 151.5142 60.0025 32.0000 1.9772 1.9784 418.1440 418.4580 0.0470 -1.0000 -1.0000 2338088 1585005821.90 151.5141 60.0025 32.0000 1.9770 1.9782 418.0782 418.3918 0.0470 -1.0000 -1.0000 2338158 1585005822.00 151.5141 60.0025 32.0000 1.9766 1.9778 418.1121 418.4245 0.0468 -1.0000 -1.0000 2338228 1585005822.10 151.5141 60.0025 32.0000 1.9761 1.9773 418.0620 418.3749 0.0470 -1.0000 -1.0000 2338297 1585005822.20 151.5141 60.0025 32.0000 1.9760 1.9772 417.7743 418.0870 0.0470 -1.0000 -1.0000 2338357 1585005822.30 151.5141 60.0025 32.0000 1.9769 1.9781 417.7698 418.0818 0.0468 -1.0000 -1.0000 2338417 1585005822.40 151.5130 60.0025 32.0000 1.9767 1.9780 417.8405 418.1529 0.0469 -1.0000 -1.0000 2338498 1585005822.50 151.5017 60.0025 32.0000 1.9754 1.9767 418.0773 418.3894 0.0468 -1.0000 -1.0000 2338557 1585005822.60 151.5017 60.0025 32.0000 1.9774 1.9786 418.3423 418.6546 0.0469 -1.0000 -1.0000 2338617 1585005822.70 151.5017 60.0025 32.0000 1.9761 1.9773 418.0383 418.3492 0.0467 -1.0000 -1.0000 2339231 1585005822.80 151.5017 60.0025 32.0000 1.9752 1.9764 418.2667 418.5786 0.0468 -1.0000 -1.0000 2339301 1585005822.90 151.5017 60.0025 32.0000 1.9755 1.9767 418.1442 418.4559 0.0468 -1.0000 -1.0000 2339561 1585005823.00 151.5017 60.0025 32.0000 1.9731 1.9743 418.0632 418.3750 0.0467 -1.0000 -1.0000 2339641 1585005823.10 151.4511 60.0025 32.0000 1.9754 1.9767 418.0875 418.3995 0.0469 -1.0000 -1.0000 2339701 1585005823.20 151.4562 60.0025 32.0000 1.9772 1.9784 417.7255 418.0354 0.0465 -1.0000 -1.0000 2339801 1585005823.30 151.4635 60.0025 32.0000 1.9786 1.9798 417.8223 418.1326 0.0466 -1.0000 -1.0000 2339871 1585005823.40 151.4635 60.0025 32.0000 1.9772 1.9784 417.7292 418.0401 0.0467 -1.0000 -1.0000 2339941 1585005823.50 151.4635 60.0025 32.0000 1.9778 1.9790 417.8255 418.1366 0.0467 -1.0000 -1.0000 2340011 1585005823.60 151.4635 60.0025 32.0000 1.9743 1.9755 418.2341 418.5452 0.0467 -1.0000 -1.0000 2340081 1585005823.70 151.4635 60.0025 32.0000 1.9745 1.9757 418.1225 418.4352 0.0469 -1.0000 -1.0000 2340141 1585005823.80 151.4635 60.0025 32.0000 1.9753 1.9765 418.3107 418.6222 0.0468 -1.0000 -1.0000 2340210 1585005823.90 151.4635 60.0025 32.0000 1.9775 1.9787 418.2313 418.5424 0.0466 -1.0000 -1.0000 2340280 1585005824.00 151.4635 60.0025 32.0000 1.9775 1.9787 417.9798 418.2914 0.0468 -1.0000 -1.0000 2340340 1585005824.10 151.4635 60.0025 32.0000 1.9778 1.9790 417.9895 418.3013 0.0468 -1.0000 -1.0000 2340411 1585005824.20 151.4635 60.0025 32.0000 1.9778 1.9790 417.9667 418.2776 0.0467 -1.0000 -1.0000 2340470 1585005824.30 151.3797 60.0028 32.0000 1.9781 1.9793 417.7294 418.0402 0.0467 -1.0000 -1.0000 2340540 1585005824.40 151.3797 60.0028 32.0000 1.9785 1.9797 417.9386 418.2502 0.0468 -1.0000 -1.0000 2340610 1585005824.50 151.3797 60.0028 32.0000 1.9767 1.9779 417.9246 418.2345 0.0465 -1.0000 -1.0000 2340670 1585005824.60 151.3797 60.0028 32.0000 1.9774 1.9786 418.0932 418.4042 0.0467 -1.0000 -1.0000 2340740 1585005824.70 151.3797 60.0028 32.0000 1.9761 1.9773 418.1579 418.4683 0.0464 -1.0000 -1.0000 2340810 1585005824.80 151.3797 60.0028 32.0000 1.9768 1.9780 418.1345 418.4449 0.0466 -1.0000 -1.0000 2340870 1585005824.90 151.3797 60.0028 32.0000 1.9758 1.9770 418.1509 418.4614 0.0466 -1.0000 -1.0000 2340930 1585005825.00 151.3797 60.0028 32.0000 1.9769 1.9781 417.8688 418.1785 0.0465 -1.0000 -1.0000 2341010 1585005825.10 151.3797 60.0028 32.0000 1.9771 1.9783 417.8890 418.1995 0.0466 -1.0000 -1.0000 2341070 1585005825.20 151.3797 60.0028 32.0000 1.9774 1.9787 417.8839 418.1942 0.0466 -1.0000 -1.0000 2341130 1585005825.30 151.3797 60.0028 32.0000 1.9768 1.9780 417.9330 418.2436 0.0466 -1.0000 -1.0000 2341280 1585005825.40 151.4229 60.0028 32.0000 1.9786 1.9798 418.0321 418.3423 0.0465 -1.0000 -1.0000 2341340 1585005825.50 151.4364 60.0028 32.0000 1.9770 1.9782 418.0967 418.4067 0.0466 -1.0000 -1.0000 2341420 1585005825.60 151.4364 60.0028 32.0000 1.9762 1.9774 418.0553 418.3665 0.0468 -1.0000 -1.0000 2341480 1585005825.70 151.4364 60.0028 32.0000 1.9756 1.9768 418.0656 418.3767 0.0466 -1.0000 -1.0000 2341540 1585005825.80 151.4364 60.0028 32.0000 1.9769 1.9781 418.0481 418.3593 0.0468 -1.0000 -1.0000 2341770 1585005825.90 151.4364 60.0028 32.0000 1.9784 1.9797 418.0880 418.3986 0.0466 -1.0000 -1.0000 2341830 1585005826.00 151.4364 60.0028 32.0000 1.9783 1.9796 417.9254 418.2355 0.0466 -1.0000 -1.0000 2341900 1585005826.10 151.5501 60.0028 32.0000 1.9781 1.9793 417.9327 418.2437 0.0467 -1.0000 -1.0000 2341970 1585005826.20 151.5501 60.0028 32.0000 1.9787 1.9799 417.9033 418.2148 0.0467 -1.0000 -1.0000 2342030 1585005826.30 151.5501 60.0028 32.0000 1.9777 1.9789 417.9876 418.2984 0.0467 -1.0000 -1.0000 2342449 1585005826.40 151.5501 60.0028 32.0000 1.9763 1.9775 417.8954 418.2070 0.0467 -1.0000 -1.0000 2342529 1585005826.50 151.5501 60.0028 32.0000 1.9752 1.9764 418.0731 418.3834 0.0466 -1.0000 -1.0000 2342589 1585005826.60 151.5394 60.0028 32.0000 1.9754 1.9766 418.2007 418.5104 0.0464 -1.0000 -1.0000 2342649 1585005826.70 151.4883 60.0028 32.0000 1.9773 1.9785 418.2359 418.5468 0.0465 -1.0000 -1.0000 2342719 1585005826.80 151.4883 60.0028 32.0000 1.9767 1.9779 418.0954 418.4050 0.0466 -1.0000 -1.0000 2343509 1585005826.90 151.4883 60.0028 32.0000 1.9762 1.9774 417.8120 418.1223 0.0466 -1.0000 -1.0000 2343579 1585005827.00 151.4883 60.0028 32.0000 1.9755 1.9767 417.8461 418.1574 0.0466 -1.0000 -1.0000 2343649 1585005827.10 151.4883 60.0028 32.0000 1.9776 1.9788 417.9708 418.2795 0.0464 -1.0000 -1.0000 2343719 1585005827.20 151.5971 60.0028 32.0000 1.9756 1.9768 418.0203 418.3294 0.0464 -1.0000 -1.0000 2343779 1585005827.30 151.5971 60.0028 32.0000 1.9761 1.9773 418.0602 418.3696 0.0465 -1.0000 -1.0000 2343859 1585005827.40 151.5971 60.0028 32.0000 1.9765 1.9777 418.0911 418.4014 0.0466 -1.0000 -1.0000 2343948 1585005827.50 151.5971 60.0028 32.0000 1.9767 1.9780 418.2409 418.5515 0.0466 -1.0000 -1.0000 2344028 1585005827.60 151.5971 60.0028 32.0000 1.9785 1.9797 417.9525 418.2625 0.0465 -1.0000 -1.0000 2344088 1585005827.70 151.5663 60.0028 32.0000 1.9770 1.9782 417.8206 418.1303 0.0465 -1.0000 -1.0000 2344148 1585005827.80 151.5607 60.0028 32.0000 1.9765 1.9777 417.7216 418.0301 0.0464 -1.0000 -1.0000 2344218 1585005827.90 151.5607 60.0028 32.0000 1.9761 1.9773 417.8471 418.1564 0.0464 -1.0000 -1.0000 2344288 1585005828.00 151.5607 60.0028 32.0000 1.9767 1.9779 418.1623 418.4716 0.0464 -1.0000 -1.0000 2344348 1585005828.10 151.5607 60.0028 32.0000 1.9751 1.9763 418.1366 418.4471 0.0466 -1.0000 -1.0000 2344418 1585005828.20 151.5607 60.0028 32.0000 1.9756 1.9768 418.2565 418.5668 0.0465 -1.0000 -1.0000 2344478 1585005828.30 151.4424 60.0028 32.0000 1.9763 1.9775 418.0527 418.3619 0.0464 -1.0000 -1.0000 2344548 1585005828.40 151.4424 60.0028 32.0000 1.9769 1.9781 418.0030 418.3125 0.0464 -1.0000 -1.0000 2344618 1585005828.50 151.4424 60.0028 32.0000 1.9764 1.9776 418.1355 418.4448 0.0465 -1.0000 -1.0000 2344678 1585005828.60 151.4424 60.0028 32.0000 1.9775 1.9787 417.8900 418.1989 0.0465 -1.0000 -1.0000 2344738 1585005828.70 151.4424 60.0028 32.0000 1.9772 1.9784 417.8495 418.1603 0.0467 -1.0000 -1.0000 2344818 1585005828.80 151.4424 60.0028 32.0000 1.9772 1.9784 417.8791 418.1885 0.0464 -1.0000 -1.0000 2344888 1585005828.90 151.4424 60.0028 32.0000 1.9758 1.9770 417.9281 418.2372 0.0464 -1.0000 -1.0000 2345248 1585005829.00 151.4424 60.0028 32.0000 1.9769 1.9781 418.2568 418.5667 0.0466 -1.0000 -1.0000 2345318 1585005829.10 151.4424 60.0028 32.0000 1.9769 1.9781 418.3232 418.6328 0.0464 -1.0000 -1.0000 2345378 1585005829.20 151.4424 60.0028 32.0000 1.9756 1.9768 418.2576 418.5667 0.0464 -1.0000 -1.0000 2345448 1585005829.30 151.4424 60.0028 32.0000 1.9766 1.9778 418.0812 418.3901 0.0463 -1.0000 -1.0000 2345518 1585005829.40 151.4424 60.0028 32.0000 1.9771 1.9783 417.9173 418.2261 0.0463 -1.0000 -1.0000 2345578 1585005829.50 151.4624 60.0028 32.0000 1.9773 1.9785 417.8187 418.1272 0.0464 -1.0000 -1.0000 2345648 1585005829.60 151.4624 60.0028 32.0000 1.9781 1.9793 417.8278 418.1372 0.0465 -1.0000 -1.0000 2345788 1585005829.70 151.4624 60.0028 32.0000 1.9773 1.9785 417.8574 418.1671 0.0465 -1.0000 -1.0000 2345848 1585005829.80 151.4624 60.0028 32.0000 1.9776 1.9788 417.9421 418.2512 0.0464 -1.0000 -1.0000 2345938 1585005829.90 151.4624 60.0028 32.0000 1.9768 1.9780 418.1916 418.5019 0.0465 -1.0000 -1.0000 2346027 1585005830.00 151.4624 60.0028 32.0000 1.9774 1.9786 418.0879 418.3973 0.0465 -1.0000 -1.0000 2346087 1585005830.10 151.4650 60.0010 32.0000 1.9757 1.9769 418.1223 418.4327 0.0466 -1.0000 -1.0000 2346157 1585005830.20 151.4650 60.0010 32.0000 1.9772 1.9784 418.3146 418.6247 0.0464 -1.0000 -1.0000 2346227 1585005830.30 151.4650 60.0010 32.0000 1.9760 1.9772 417.9327 418.2406 0.0462 -1.0000 -1.0000 2346287 1585005830.40 151.4650 60.0010 32.0000 1.9771 1.9783 417.9213 418.2304 0.0465 -1.0000 -1.0000 2346357 1585005830.50 151.4650 60.0010 32.0000 1.9778 1.9790 417.8469 418.1564 0.0466 -1.0000 -1.0000 2346537 1585005830.60 151.4650 60.0010 32.0000 1.9764 1.9776 417.8420 418.1525 0.0465 -1.0000 -1.0000 2346607 1585005830.70 151.4650 60.0010 32.0000 1.9771 1.9784 417.7106 418.0201 0.0465 -1.0000 -1.0000 2346677 1585005830.80 151.4650 60.0010 32.0000 1.9768 1.9780 417.9369 418.2464 0.0465 -1.0000 -1.0000 2346747 1585005830.90 151.4650 60.0010 32.0000 1.9755 1.9768 417.9641 418.2734 0.0464 -1.0000 -1.0000 2346967 1585005831.00 151.4650 60.0010 32.0000 1.9766 1.9778 418.0339 418.3431 0.0463 -1.0000 -1.0000 2347037 1585005831.10 151.4650 60.0010 32.0000 1.9761 1.9773 418.1556 418.4648 0.0465 -1.0000 -1.0000 2347107 1585005831.20 151.4876 60.0010 32.0000 1.9762 1.9774 418.1898 418.4999 0.0465 -1.0000 -1.0000 2347167 1585005831.30 151.6207 60.0010 32.0000 1.9768 1.9780 418.1549 418.4647 0.0464 -1.0000 -1.0000 2347237 1585005831.40 151.6207 60.0010 32.0000 1.9758 1.9770 418.2671 418.5756 0.0463 -1.0000 -1.0000 2348236 1585005831.50 151.6207 60.0010 32.0000 1.9771 1.9783 418.0345 418.3423 0.0462 -1.0000 -1.0000 2348306 1585005831.60 151.6207 60.0010 32.0000 1.9774 1.9786 417.9614 418.2699 0.0464 -1.0000 -1.0000 2348376 1585005831.70 151.6207 60.0010 32.0000 1.9771 1.9783 417.8993 418.2081 0.0463 -1.0000 -1.0000 2348436 1585005831.80 151.6207 60.0010 32.0000 1.9758 1.9770 417.6862 417.9946 0.0463 -1.0000 -1.0000 2348516 1585005831.90 151.6058 60.0010 32.0000 1.9758 1.9770 417.9167 418.2254 0.0464 -1.0000 -1.0000 2348576 1585005832.00 151.6058 60.0010 32.0000 1.9750 1.9762 417.9897 418.2978 0.0463 -1.0000 -1.0000 2348646 1585005832.10 151.6058 60.0010 32.0000 1.9762 1.9774 417.8876 418.1974 0.0465 -1.0000 -1.0000 2348716 1585005832.20 151.6058 60.0010 32.0000 1.9768 1.9780 418.1089 418.4177 0.0463 -1.0000 -1.0000 2348776 1585005832.30 151.6058 60.0010 32.0000 1.9769 1.9781 418.2226 418.5319 0.0464 -1.0000 -1.0000 2348846 1585005832.40 151.4105 60.0010 32.0000 1.9774 1.9786 418.1820 418.4912 0.0463 -1.0000 -1.0000 2348916 1585005832.50 151.3268 60.0010 32.0000 1.9776 1.9788 418.3148 418.6239 0.0464 -1.0000 -1.0000 2348986 1585005832.60 151.3268 60.0010 32.0000 1.9763 1.9775 418.0144 418.3221 0.0461 -1.0000 -1.0000 2349056 1585005832.70 151.3268 60.0010 32.0000 1.9772 1.9784 417.8735 418.1813 0.0463 -1.0000 -1.0000 2349126 1585005832.80 151.3268 60.0010 32.0000 1.9768 1.9780 417.7538 418.0620 0.0462 -1.0000 -1.0000 2349196 1585005832.90 151.3268 60.0010 32.0000 1.9774 1.9786 417.8933 418.2006 0.0462 -1.0000 -1.0000 2349256 1585005833.00 151.3045 60.0010 32.0000 1.9782 1.9794 417.8318 418.1407 0.0464 -1.0000 -1.0000 2349326 1585005833.10 151.3045 60.0010 32.0000 1.9776 1.9788 417.8683 418.1770 0.0463 -1.0000 -1.0000 2349386 1585005833.20 151.3045 60.0010 32.0000 1.9762 1.9774 417.8872 418.1954 0.0463 -1.0000 -1.0000 2349456 1585005833.30 151.3045 60.0010 32.0000 1.9775 1.9787 418.0313 418.3402 0.0464 -1.0000 -1.0000 2349525 1585005833.40 151.3045 60.0010 32.0000 1.9772 1.9784 418.3289 418.6381 0.0464 -1.0000 -1.0000 2349585 1585005833.50 151.3045 60.0010 32.0000 1.9757 1.9769 418.2694 418.5790 0.0465 -1.0000 -1.0000 2349665 1585005833.60 151.3045 60.0010 32.0000 1.9758 1.9770 418.1989 418.5070 0.0463 -1.0000 -1.0000 2349725 1585005833.70 151.3045 60.0010 32.0000 1.9754 1.9766 417.8479 418.1567 0.0463 -1.0000 -1.0000 2349795 1585005833.80 151.3045 60.0010 32.0000 1.9767 1.9779 417.7530 418.0615 0.0464 -1.0000 -1.0000 2349865 1585005833.90 151.3045 60.0010 32.0000 1.9761 1.9773 417.7818 418.0905 0.0463 -1.0000 -1.0000 2349925 1585005834.00 151.3045 60.0010 32.0000 1.9769 1.9781 417.8255 418.1342 0.0464 -1.0000 -1.0000 2349985 1585005834.10 151.4966 60.0010 32.0000 1.9763 1.9776 418.0110 418.3204 0.0464 -1.0000 -1.0000 2350065 1585005834.20 151.4966 60.0010 32.0000 1.9765 1.9777 418.1566 418.4669 0.0465 -1.0000 -1.0000 2350125 1585005834.30 151.4966 60.0010 32.0000 1.9756 1.9768 418.1561 418.4650 0.0463 -1.0000 -1.0000 2350185 1585005834.40 151.4966 60.0010 32.0000 1.9758 1.9770 418.1767 418.4862 0.0464 -1.0000 -1.0000 2350255 1585005834.50 151.4966 60.0010 32.0000 1.9775 1.9787 418.0667 418.3755 0.0464 -1.0000 -1.0000 2350325 1585005834.60 151.4966 60.0010 32.0000 1.9782 1.9794 418.1071 418.4173 0.0466 -1.0000 -1.0000 2350385 1585005834.70 151.5039 60.0015 32.0000 1.9787 1.9799 417.8864 418.1984 0.0469 -1.0000 -1.0000 2350455 1585005834.80 151.5053 60.0016 32.0000 1.9770 1.9782 417.7587 418.0706 0.0469 -1.0000 -1.0000 2350515 1585005834.90 151.5053 60.0016 32.0000 1.9768 1.9780 417.8846 418.1966 0.0468 -1.0000 -1.0000 2350585 1585005835.00 151.5053 60.0016 32.0000 1.9756 1.9768 417.7597 418.0731 0.0472 -1.0000 -1.0000 2350715 1585005835.10 151.5053 60.0016 32.0000 1.9754 1.9766 417.8600 418.1767 0.0477 -1.0000 -1.0000 2350775 1585005835.20 151.5053 60.0016 32.0000 1.9759 1.9771 418.0425 418.3620 0.0479 -1.0000 -1.0000 2350845 1585005835.30 151.4856 60.0016 32.0000 1.9781 1.9793 418.2152 418.5310 0.0472 -1.0000 -1.0000 2350915 1585005835.40 151.4856 60.0016 32.0000 1.9762 1.9774 418.2758 418.5880 0.0468 -1.0000 -1.0000 2350975 1585005835.50 151.4856 60.0016 32.0000 1.9755 1.9767 418.1317 418.4444 0.0468 -1.0000 -1.0000 2351225 1585005835.60 151.4856 60.0016 32.0000 1.9759 1.9771 417.9915 418.3025 0.0467 -1.0000 -1.0000 2351285 1585005835.70 151.4856 60.0016 32.0000 1.9763 1.9775 418.0266 418.3380 0.0468 -1.0000 -1.0000 2351355 1585005835.80 151.3794 60.0016 32.0000 1.9763 1.9775 417.7691 418.0782 0.0465 -1.0000 -1.0000 2351425 1585005835.90 151.3630 60.0016 32.0000 1.9754 1.9766 417.7458 418.0557 0.0466 -1.0000 -1.0000 2351484 1585005836.00 151.3630 60.0016 32.0000 1.9763 1.9775 417.7204 418.0300 0.0465 -1.0000 -1.0000 2351714 1585005836.10 151.3630 60.0016 32.0000 1.9761 1.9773 417.7663 418.0756 0.0465 -1.0000 -1.0000 2351794 1585005836.20 151.3630 60.0016 32.0000 1.9762 1.9774 417.8766 418.1860 0.0464 -1.0000 -1.0000 2351854 1585005836.30 151.3615 60.0016 32.0000 1.9763 1.9775 418.1456 418.4554 0.0464 -1.0000 -1.0000 2351914 1585005836.40 151.2985 60.0016 32.0000 1.9774 1.9786 418.2158 418.5248 0.0464 -1.0000 -1.0000 2351984 1585005836.50 151.2985 60.0016 32.0000 1.9751 1.9763 418.1527 418.4621 0.0464 -1.0000 -1.0000 2352734 1585005836.60 151.2985 60.0016 32.0000 1.9744 1.9756 418.1420 418.4514 0.0465 -1.0000 -1.0000 2352794 1585005836.70 151.2985 60.0016 32.0000 1.9754 1.9766 417.9836 418.2932 0.0464 -1.0000 -1.0000 2352904 1585005836.80 151.2985 60.0016 32.0000 1.9757 1.9769 418.0238 418.3329 0.0464 -1.0000 -1.0000 2352984 1585005836.90 151.5993 60.0016 32.0000 1.9757 1.9769 417.8671 418.1754 0.0464 -1.0000 -1.0000 2353044 1585005837.00 151.5993 60.0016 32.0000 1.9770 1.9782 417.8899 418.1993 0.0465 -1.0000 -1.0000 2353114 1585005837.10 151.5993 60.0016 32.0000 1.9776 1.9788 417.8827 418.1921 0.0464 -1.0000 -1.0000 2353184 1585005837.20 151.5993 60.0016 32.0000 1.9784 1.9796 417.8009 418.1092 0.0464 -1.0000 -1.0000 2353244 1585005837.30 151.5993 60.0016 32.0000 1.9761 1.9773 417.6444 417.9528 0.0463 -1.0000 -1.0000 2353313 1585005837.40 151.6682 60.0016 32.0000 1.9771 1.9783 417.9891 418.2974 0.0463 -1.0000 -1.0000 2353373 1585005837.50 151.7424 60.0016 32.0000 1.9755 1.9767 418.0637 418.3714 0.0461 -1.0000 -1.0000 2353453 1585005837.60 151.7424 60.0016 32.0000 1.9758 1.9770 418.2421 418.5506 0.0464 -1.0000 -1.0000 2353514 1585005837.70 151.7424 60.0016 32.0000 1.9759 1.9771 418.1214 418.4308 0.0464 -1.0000 -1.0000 2353573 1585005837.80 151.7424 60.0016 32.0000 1.9758 1.9770 418.0815 418.3892 0.0461 -1.0000 -1.0000 2353643 1585005837.90 151.7424 60.0016 32.0000 1.9773 1.9785 418.0200 418.3284 0.0463 -1.0000 -1.0000 2353713 1585005838.00 151.5943 60.0016 32.0000 1.9776 1.9788 417.9483 418.2554 0.0462 -1.0000 -1.0000 2354463 1585005838.10 151.5943 60.0016 32.0000 1.9783 1.9795 417.8779 418.1867 0.0464 -1.0000 -1.0000 2354533 1585005838.20 151.5943 60.0016 32.0000 1.9770 1.9782 417.8075 418.1168 0.0464 -1.0000 -1.0000 2354603 1585005838.30 151.5943 60.0016 32.0000 1.9780 1.9792 417.8067 418.1144 0.0462 -1.0000 -1.0000 2354663 1585005838.40 151.5943 60.0016 32.0000 1.9755 1.9767 418.0302 418.3387 0.0463 -1.0000 -1.0000 2354733 1585005838.50 151.5617 60.0016 32.0000 1.9758 1.9770 418.2675 418.5758 0.0463 -1.0000 -1.0000 2354803 1585005838.60 151.5617 60.0016 32.0000 1.9764 1.9776 418.3029 418.6123 0.0464 -1.0000 -1.0000 2354863 1585005838.70 151.5617 60.0016 32.0000 1.9751 1.9763 418.2377 418.5452 0.0462 -1.0000 -1.0000 2354933 1585005838.80 151.5617 60.0016 32.0000 1.9760 1.9772 418.0307 418.3398 0.0464 -1.0000 -1.0000 2355003 1585005838.90 151.5617 60.0016 32.0000 1.9774 1.9786 417.9096 418.2184 0.0463 -1.0000 -1.0000 2355073 1585005839.00 151.5528 60.0016 32.0000 1.9786 1.9798 417.7689 418.0761 0.0462 -1.0000 -1.0000 2355252 1585005839.10 151.4412 60.0016 32.0000 1.9775 1.9787 417.8971 418.2053 0.0462 -1.0000 -1.0000 2355323 1585005839.20 151.4412 60.0016 32.0000 1.9775 1.9787 418.0172 418.3257 0.0464 -1.0000 -1.0000 2355382 1585005839.30 151.4412 60.0016 32.0000 1.9756 1.9768 417.8479 418.1555 0.0462 -1.0000 -1.0000 2355452 1585005839.40 151.4412 60.0016 32.0000 1.9765 1.9777 418.0310 418.3391 0.0462 -1.0000 -1.0000 2355512 1585005839.50 151.4412 60.0016 32.0000 1.9771 1.9783 417.8956 418.2033 0.0463 -1.0000 -1.0000 2355592 1585005839.60 151.4445 60.0018 32.0000 1.9769 1.9781 418.2660 418.5753 0.0464 -1.0000 -1.0000 2355652 1585005839.70 151.4551 60.0024 32.0000 1.9755 1.9767 418.2228 418.5313 0.0463 -1.0000 -1.0000 2355712 1585005839.80 151.4551 60.0024 32.0000 1.9759 1.9771 418.2768 418.5860 0.0464 -1.0000 -1.0000 2355792 1585005839.90 151.4551 60.0024 32.0000 1.9764 1.9776 418.0586 418.3664 0.0461 -1.0000 -1.0000 2355852 1585005840.00 151.4551 60.0024 32.0000 1.9788 1.9800 417.8691 418.1763 0.0462 -1.0000 -1.0000 2355912 1585005840.10 151.4551 60.0024 32.0000 1.9774 1.9786 417.8791 418.1875 0.0463 -1.0000 -1.0000 2355982 1585005840.20 151.4551 60.0024 32.0000 1.9782 1.9794 417.6762 417.9846 0.0463 -1.0000 -1.0000 2356052 1585005840.30 151.7374 60.0024 32.0000 1.9765 1.9777 417.9328 418.2421 0.0464 -1.0000 -1.0000 2356112 1585005840.40 151.7374 60.0024 32.0000 1.9769 1.9781 418.0275 418.3356 0.0463 -1.0000 -1.0000 2356182 1585005840.50 151.7374 60.0024 32.0000 1.9769 1.9781 418.0164 418.3247 0.0463 -1.0000 -1.0000 2356242 1585005840.60 151.7374 60.0024 32.0000 1.9779 1.9791 418.1839 418.4933 0.0464 -1.0000 -1.0000 2356312 1585005840.70 151.7374 60.0024 32.0000 1.9774 1.9786 418.3146 418.6241 0.0464 -1.0000 -1.0000 2356382 1585005840.80 151.6478 60.0024 32.0000 1.9768 1.9780 418.1585 418.4664 0.0462 -1.0000 -1.0000 2356452 1585005840.90 151.4116 60.0024 32.0000 1.9777 1.9789 418.1111 418.4204 0.0464 -1.0000 -1.0000 2356512 1585005841.00 151.4116 60.0024 32.0000 1.9767 1.9779 418.1061 418.4152 0.0464 -1.0000 -1.0000 2356582 1585005841.10 151.4116 60.0024 32.0000 1.9768 1.9780 417.8641 418.1723 0.0462 -1.0000 -1.0000 2357261 1585005841.20 151.4116 60.0024 32.0000 1.9759 1.9771 417.8219 418.1302 0.0464 -1.0000 -1.0000 2357322 1585005841.30 151.4116 60.0024 32.0000 1.9757 1.9769 417.8050 418.1134 0.0462 -1.0000 -1.0000 2357391 1585005841.40 151.6129 60.0024 32.0000 1.9768 1.9780 418.1461 418.4547 0.0463 -1.0000 -1.0000 2357461 1585005841.50 151.6129 60.0024 32.0000 1.9761 1.9773 418.0820 418.3905 0.0463 -1.0000 -1.0000 2357531 1585005841.60 151.6129 60.0024 32.0000 1.9759 1.9771 418.1540 418.4629 0.0464 -1.0000 -1.0000 2357591 1585005841.70 151.6129 60.0024 32.0000 1.9754 1.9766 418.0676 418.3769 0.0464 -1.0000 -1.0000 2357651 1585005841.80 151.6129 60.0024 32.0000 1.9762 1.9774 418.1215 418.4299 0.0462 -1.0000 -1.0000 2357731 1585005841.90 151.6177 60.0024 32.0000 1.9771 1.9783 417.9873 418.2953 0.0463 -1.0000 -1.0000 2357791 1585005842.00 151.6198 60.0024 32.0000 1.9768 1.9780 418.0756 418.3843 0.0463 -1.0000 -1.0000 2357851 1585005842.10 151.6198 60.0024 32.0000 1.9769 1.9781 417.9891 418.2980 0.0464 -1.0000 -1.0000 2357971 1585005842.20 151.6198 60.0024 32.0000 1.9763 1.9775 418.0558 418.3644 0.0463 -1.0000 -1.0000 2358031 1585005842.30 151.6198 60.0024 32.0000 1.9744 1.9756 418.0783 418.3873 0.0464 -1.0000 -1.0000 2358091 1585005842.40 151.6198 60.0024 32.0000 1.9751 1.9764 418.0687 418.3773 0.0463 -1.0000 -1.0000 2358161 1585005842.50 151.5830 60.0024 32.0000 1.9759 1.9771 418.2489 418.5587 0.0464 -1.0000 -1.0000 2358231 1585005842.60 151.5830 60.0024 32.0000 1.9761 1.9773 418.1551 418.4647 0.0465 -1.0000 -1.0000 2358461 1585005842.70 151.5830 60.0024 32.0000 1.9768 1.9780 418.2502 418.5610 0.0466 -1.0000 -1.0000 2358531 1585005842.80 151.5830 60.0024 32.0000 1.9765 1.9777 418.2046 418.5130 0.0463 -1.0000 -1.0000 2358591 1585005842.90 151.5830 60.0024 32.0000 1.9777 1.9789 417.9469 418.2556 0.0464 -1.0000 -1.0000 2358661 1585005843.00 151.5551 60.0024 32.0000 1.9771 1.9783 417.9705 418.2794 0.0463 -1.0000 -1.0000 2358731 1585005843.10 151.4953 60.0024 32.0000 1.9779 1.9791 417.7898 418.0984 0.0465 -1.0000 -1.0000 2358980 1585005843.20 151.4953 60.0024 32.0000 1.9777 1.9789 418.0635 418.3729 0.0464 -1.0000 -1.0000 2359040 1585005843.30 151.4953 60.0024 32.0000 1.9769 1.9782 418.2810 418.5903 0.0464 -1.0000 -1.0000 2359121 1585005843.40 151.4953 60.0024 32.0000 1.9775 1.9787 418.1909 418.5000 0.0464 -1.0000 -1.0000 2359180 1585005843.50 151.4953 60.0024 32.0000 1.9772 1.9784 418.0339 418.3427 0.0463 -1.0000 -1.0000 2359260 1585005843.60 151.6257 60.0024 32.0000 1.9762 1.9774 417.8224 418.1302 0.0462 -1.0000 -1.0000 2359320 1585005843.70 151.6257 60.0024 32.0000 1.9788 1.9800 417.7587 418.0673 0.0465 -1.0000 -1.0000 2359460 1585005843.80 151.6257 60.0024 32.0000 1.9803 1.9815 417.7767 418.0853 0.0463 -1.0000 -1.0000 2359530 1585005843.90 151.6257 60.0024 32.0000 1.9780 1.9792 417.9723 418.2799 0.0462 -1.0000 -1.0000 2359590 1585005844.00 151.6257 60.0024 32.0000 1.9781 1.9793 418.0387 418.3465 0.0462 -1.0000 -1.0000 2359660 1585005844.10 151.6080 60.0024 32.0000 1.9772 1.9784 418.1840 418.4930 0.0463 -1.0000 -1.0000 2359730 1585005844.20 151.6080 60.0024 32.0000 1.9756 1.9768 418.1448 418.4524 0.0461 -1.0000 -1.0000 2359960 1585005844.30 151.6080 60.0024 32.0000 1.9781 1.9793 418.1436 418.4519 0.0464 -1.0000 -1.0000 2400030 1585005844.40 151.6080 60.0024 32.0000 1.9776 1.9788 418.2144 418.5231 0.0463 -1.0000 -1.0000 2400100 1585005844.50 151.6080 60.0024 32.0000 1.9774 1.9786 418.2369 418.5459 0.0465 -1.0000 -1.0000 2400160 1585005844.60 151.6080 60.0024 32.0000 1.9775 1.9788 418.1188 418.4273 0.0463 -1.0000 -1.0000 2400220 1585005844.70 151.4204 60.0029 32.0000 1.9762 1.9774 417.9737 418.2822 0.0463 -1.0000 -1.0000 2400720 1585005844.80 151.4204 60.0029 32.0000 1.9774 1.9786 417.8733 418.1819 0.0464 -1.0000 -1.0000 2400790 1585005844.90 151.4204 60.0029 32.0000 1.9770 1.9782 417.6566 417.9656 0.0464 -1.0000 -1.0000 2400849 1585005845.00 151.4204 60.0029 32.0000 1.9769 1.9781 417.7693 418.0777 0.0463 -1.0000 -1.0000 2400920 1585005845.10 151.4204 60.0029 32.0000 1.9770 1.9782 417.7304 418.0389 0.0463 -1.0000 -1.0000 2400979 1585005845.20 151.4484 60.0029 32.0000 1.9761 1.9773 417.8362 418.1440 0.0463 -1.0000 -1.0000 2401219 1585005845.30 151.4484 60.0029 32.0000 1.9761 1.9773 417.7012 418.0099 0.0464 -1.0000 -1.0000 2401289 1585005845.40 151.4484 60.0029 32.0000 1.9759 1.9771 418.1359 418.4441 0.0463 -1.0000 -1.0000 2401349 1585005845.50 151.4484 60.0029 32.0000 1.9763 1.9775 418.1352 418.4453 0.0465 -1.0000 -1.0000 2401429 1585005845.60 151.4484 60.0029 32.0000 1.9748 1.9760 418.0128 418.3222 0.0464 -1.0000 -1.0000 2401489 1585005845.70 151.4573 60.0029 32.0000 1.9766 1.9779 418.3314 418.6409 0.0464 -1.0000 -1.0000 2401549 1585005845.80 151.4764 60.0029 32.0000 1.9759 1.9771 418.2246 418.5336 0.0464 -1.0000 -1.0000 2401619 1585005845.90 151.4764 60.0029 32.0000 1.9757 1.9769 418.1380 418.4474 0.0464 -1.0000 -1.0000 2401799 1585005846.00 151.4764 60.0029 32.0000 1.9758 1.9770 418.0585 418.3673 0.0464 -1.0000 -1.0000 2401859 1585005846.10 151.4764 60.0029 32.0000 1.9764 1.9776 417.9101 418.2189 0.0464 -1.0000 -1.0000 2401939 1585005846.20 151.4764 60.0029 32.0000 1.9761 1.9773 417.7530 418.0607 0.0462 -1.0000 -1.0000 2401999 1585005846.30 151.3354 60.0029 32.0000 1.9765 1.9777 417.8033 418.1114 0.0463 -1.0000 -1.0000 2402059 1585005846.40 151.3354 60.0029 32.0000 1.9768 1.9780 417.7795 418.0881 0.0464 -1.0000 -1.0000 2402139 1585005846.50 151.3354 60.0029 32.0000 1.9767 1.9779 417.9964 418.3055 0.0465 -1.0000 -1.0000 2402199 1585005846.60 151.3354 60.0029 32.0000 1.9755 1.9767 418.0488 418.3589 0.0465 -1.0000 -1.0000 2402259 1585005846.70 151.3354 60.0029 32.0000 1.9758 1.9770 418.0412 418.3509 0.0465 -1.0000 -1.0000 2402329 1585005846.80 151.3517 60.0029 32.0000 1.9769 1.9781 418.1501 418.4592 0.0465 -1.0000 -1.0000 2402509 1585005846.90 151.3695 60.0029 32.0000 1.9754 1.9766 418.0903 418.3996 0.0463 -1.0000 -1.0000 2402569 1585005847.00 151.3695 60.0029 32.0000 1.9740 1.9752 418.1397 418.4486 0.0463 -1.0000 -1.0000 2402639 1585005847.10 151.3695 60.0029 32.0000 1.9721 1.9733 417.9951 418.3027 0.0462 -1.0000 -1.0000 2402709 1585005847.20 151.3695 60.0029 32.0000 1.9749 1.9761 418.1433 418.4519 0.0463 -1.0000 -1.0000 2402769 1585005847.30 151.3695 60.0029 32.0000 1.9750 1.9762 418.1061 418.4140 0.0462 -1.0000 -1.0000 2403008 1585005847.40 151.4613 60.0029 32.0000 1.9752 1.9764 418.1713 418.4794 0.0462 -1.0000 -1.0000 2403078 1585005847.50 151.4613 60.0029 32.0000 1.9758 1.9770 418.0555 418.3645 0.0464 -1.0000 -1.0000 2403148 1585005847.60 151.4613 60.0029 32.0000 1.9762 1.9774 417.8483 418.1569 0.0464 -1.0000 -1.0000 2403208 1585005847.70 151.4613 60.0029 32.0000 1.9747 1.9759 418.0479 418.3577 0.0465 -1.0000 -1.0000 2403268 1585005847.80 151.4613 60.0029 32.0000 1.9762 1.9774 418.0366 418.3463 0.0464 -1.0000 -1.0000 2403508 1585005847.90 151.2273 60.0029 32.0000 1.9764 1.9776 417.8777 418.1863 0.0463 -1.0000 -1.0000 2403568 1585005848.00 151.1772 60.0029 32.0000 1.9773 1.9785 417.7456 418.0549 0.0465 -1.0000 -1.0000 2403628 1585005848.10 151.1772 60.0029 32.0000 1.9751 1.9763 417.7355 418.0453 0.0465 -1.0000 -1.0000 2403708 1585005848.20 151.1772 60.0029 32.0000 1.9761 1.9774 417.7500 418.0588 0.0463 -1.0000 -1.0000 2403768 1585005848.30 151.1772 60.0029 32.0000 1.9734 1.9746 418.0219 418.3293 0.0461 -1.0000 -1.0000 2404248 1585005848.40 151.1918 60.0029 32.0000 1.9756 1.9768 418.0460 418.3545 0.0464 -1.0000 -1.0000 2404328 1585005848.50 151.6166 60.0029 32.0000 1.9746 1.9758 418.1651 418.4745 0.0464 -1.0000 -1.0000 2404388 1585005848.60 151.6166 60.0029 32.0000 1.9756 1.9768 418.1953 418.5044 0.0464 -1.0000 -1.0000 2404448 1585005848.70 151.6166 60.0029 32.0000 1.9749 1.9761 417.8945 418.2034 0.0465 -1.0000 -1.0000 2404527 1585005848.80 151.6166 60.0029 32.0000 1.9759 1.9772 418.1816 418.4917 0.0465 -1.0000 -1.0000 2404747 1585005848.90 151.6166 60.0029 32.0000 1.9761 1.9773 418.3127 418.6230 0.0466 -1.0000 -1.0000 2404817 1585005849.00 151.5712 60.0029 32.0000 1.9766 1.9779 418.1418 418.4521 0.0465 -1.0000 -1.0000 2404887 1585005849.10 151.5633 60.0029 32.0000 1.9759 1.9771 417.9812 418.2908 0.0465 -1.0000 -1.0000 2404947 1585005849.20 151.5633 60.0029 32.0000 1.9786 1.9798 417.8803 418.1900 0.0465 -1.0000 -1.0000 2405007 1585005849.30 151.5633 60.0029 32.0000 1.9764 1.9776 417.8567 418.1654 0.0463 -1.0000 -1.0000 2405257 1585005849.40 151.5633 60.0029 32.0000 1.9745 1.9757 417.7461 418.0552 0.0465 -1.0000 -1.0000 2405317 1585005849.50 151.5527 60.0029 32.0000 1.9769 1.9781 417.7592 418.0686 0.0464 -1.0000 -1.0000 2405387 1585005849.60 151.5081 60.0029 32.0000 1.9769 1.9781 417.8647 418.1742 0.0466 -1.0000 -1.0000 2405457 1585005849.70 151.5081 60.0029 32.0000 1.9776 1.9788 418.0099 418.3188 0.0464 -1.0000 -1.0000 2405657 1585005849.80 151.5081 60.0029 32.0000 1.9758 1.9770 418.2670 418.5764 0.0464 -1.0000 -1.0000 2405737 1585005849.90 151.5081 60.0029 32.0000 1.9762 1.9774 418.2201 418.5295 0.0465 -1.0000 -1.0000 2405807 1585005850.00 151.5081 60.0029 32.0000 1.9757 1.9769 418.0871 418.3963 0.0464 -1.0000 -1.0000 2405867 1585005850.10 151.6721 60.0050 32.0000 1.9746 1.9758 418.1811 418.4900 0.0463 -1.0000 -1.0000 2405937 1585005850.20 151.6746 60.0050 32.0000 1.9761 1.9773 418.1461 418.4546 0.0463 -1.0000 -1.0000 2406007 1585005850.30 151.6746 60.0050 32.0000 1.9746 1.9758 418.3921 418.7028 0.0465 -1.0000 -1.0000 2406067 1585005850.40 151.6746 60.0050 32.0000 1.9763 1.9775 418.3744 418.6841 0.0465 -1.0000 -1.0000 2406217 1585005850.50 151.6746 60.0050 32.0000 1.9762 1.9774 418.1481 418.4573 0.0464 -1.0000 -1.0000 2406277 1585005850.60 151.5418 60.0050 32.0000 1.9771 1.9783 418.3349 418.6442 0.0464 -1.0000 -1.0000 2406347 1585005850.70 151.2523 60.0050 32.0000 1.9756 1.9768 418.1970 418.5065 0.0465 -1.0000 -1.0000 2406417 1585005850.80 151.2523 60.0050 32.0000 1.9758 1.9770 418.1783 418.4883 0.0465 -1.0000 -1.0000 2406476 1585005850.90 151.2523 60.0050 32.0000 1.9763 1.9775 417.8057 418.1148 0.0464 -1.0000 -1.0000 2406786 1585005851.00 151.2523 60.0050 32.0000 1.9774 1.9786 417.7380 418.0474 0.0465 -1.0000 -1.0000 2406856 1585005851.10 151.2523 60.0050 32.0000 1.9772 1.9784 417.8410 418.1499 0.0463 -1.0000 -1.0000 2406926 1585005851.20 151.6178 60.0050 32.0000 1.9763 1.9775 417.7927 418.1017 0.0465 -1.0000 -1.0000 2406986 1585005851.30 151.6178 60.0050 32.0000 1.9770 1.9782 417.9680 418.2782 0.0465 -1.0000 -1.0000 2407056 1585005851.40 151.6178 60.0050 32.0000 1.9764 1.9776 417.9028 418.2120 0.0465 -1.0000 -1.0000 2407116 1585005851.50 151.6178 60.0050 32.0000 1.9756 1.9768 417.9182 418.2273 0.0464 -1.0000 -1.0000 2407196 1585005851.60 151.6178 60.0050 32.0000 1.9746 1.9758 418.1538 418.4638 0.0465 -1.0000 -1.0000 2407256 1585005851.70 151.5369 60.0050 32.0000 1.9744 1.9756 418.0565 418.3660 0.0465 -1.0000 -1.0000 2407326 1585005851.80 151.5234 60.0050 32.0000 1.9748 1.9760 418.0703 418.3808 0.0466 -1.0000 -1.0000 2407396 1585005851.90 151.5234 60.0050 32.0000 1.9764 1.9776 418.1390 418.4482 0.0465 -1.0000 -1.0000 2407476 1585005852.00 151.5234 60.0050 32.0000 1.9770 1.9782 418.2273 418.5381 0.0467 -1.0000 -1.0000 2407536 1585005852.10 151.5234 60.0050 32.0000 1.9769 1.9781 418.2089 418.5194 0.0465 -1.0000 -1.0000 2407606 1585005852.20 151.5234 60.0050 32.0000 1.9755 1.9767 418.2218 418.5315 0.0465 -1.0000 -1.0000 2407676 1585005852.30 151.5234 60.0050 32.0000 1.9745 1.9757 418.0025 418.3123 0.0465 -1.0000 -1.0000 2407736 1585005852.40 151.4872 60.0050 32.0000 1.9754 1.9766 418.0029 418.3142 0.0467 -1.0000 -1.0000 2408505 1585005852.50 151.4872 60.0050 32.0000 1.9759 1.9771 418.0258 418.3354 0.0465 -1.0000 -1.0000 2408575 1585005852.60 151.4872 60.0050 32.0000 1.9762 1.9774 417.9861 418.2957 0.0465 -1.0000 -1.0000 2408645 1585005852.70 151.4872 60.0050 32.0000 1.9768 1.9780 417.6058 417.9157 0.0466 -1.0000 -1.0000 2408735 1585005852.80 151.4872 60.0050 32.0000 1.9777 1.9789 417.9469 418.2570 0.0466 -1.0000 -1.0000 2408795 1585005852.90 151.4872 60.0050 32.0000 1.9767 1.9779 417.8615 418.1702 0.0464 -1.0000 -1.0000 2408875 1585005853.00 151.5122 60.0050 32.0000 1.9776 1.9788 417.8337 418.1435 0.0466 -1.0000 -1.0000 2408945 1585005853.10 151.6266 60.0050 32.0000 1.9764 1.9776 417.7877 418.0980 0.0466 -1.0000 -1.0000 2409015 1585005853.20 151.6266 60.0050 32.0000 1.9758 1.9771 417.8527 418.1620 0.0464 -1.0000 -1.0000 2409075 1585005853.30 151.6266 60.0050 32.0000 1.9774 1.9786 418.0279 418.3367 0.0463 -1.0000 -1.0000 2409145 1585005853.40 151.6266 60.0050 32.0000 1.9760 1.9772 418.2034 418.5129 0.0465 -1.0000 -1.0000 2409725 1585005853.50 151.6266 60.0050 32.0000 1.9758 1.9771 418.3236 418.6328 0.0464 -1.0000 -1.0000 2409795 1585005853.60 151.2839 60.0050 32.0000 1.9759 1.9771 418.2446 418.5538 0.0464 -1.0000 -1.0000 2409865 1585005853.70 151.2839 60.0050 32.0000 1.9758 1.9770 418.0739 418.3821 0.0463 -1.0000 -1.0000 2409935 1585005853.80 151.2839 60.0050 32.0000 1.9744 1.9756 418.1832 418.4922 0.0463 -1.0000 -1.0000 2410005 1585005853.90 151.2839 60.0050 32.0000 1.9768 1.9780 418.2222 418.5304 0.0463 -1.0000 -1.0000 2410065 1585005854.00 151.2839 60.0050 32.0000 1.9744 1.9756 418.2184 418.5278 0.0465 -1.0000 -1.0000 2410125 1585005854.10 151.4472 60.0050 32.0000 1.9758 1.9770 418.0908 418.4003 0.0464 -1.0000 -1.0000 2410205 1585005854.20 151.5111 60.0050 32.0000 1.9780 1.9792 418.1342 418.4438 0.0464 -1.0000 -1.0000 2410264 1585005854.30 151.5111 60.0050 32.0000 1.9786 1.9798 418.0875 418.3959 0.0463 -1.0000 -1.0000 2410325 1585005854.40 151.5111 60.0050 32.0000 1.9770 1.9782 418.1345 418.4431 0.0463 -1.0000 -1.0000 2410394 1585005854.50 151.5111 60.0050 32.0000 1.9770 1.9782 417.8204 418.1296 0.0465 -1.0000 -1.0000 2411034 1585005854.60 151.5111 60.0050 32.0000 1.9756 1.9768 417.8074 418.1170 0.0465 -1.0000 -1.0000 2411094 1585005854.70 151.4221 60.0026 32.0000 1.9772 1.9784 417.7881 418.0976 0.0465 -1.0000 -1.0000 2411164 1585005854.80 151.4221 60.0026 32.0000 1.9761 1.9773 418.0050 418.3136 0.0463 -1.0000 -1.0000 2411224 1585005854.90 151.4221 60.0026 32.0000 1.9758 1.9770 418.1504 418.4594 0.0464 -1.0000 -1.0000 2411294 1585005855.00 151.4221 60.0026 32.0000 1.9751 1.9763 418.0775 418.3857 0.0462 -1.0000 -1.0000 2411374 1585005855.10 151.4221 60.0026 32.0000 1.9778 1.9790 418.2277 418.5367 0.0463 -1.0000 -1.0000 2411434 1585005855.20 151.4221 60.0026 32.0000 1.9759 1.9771 418.0960 418.4052 0.0465 -1.0000 -1.0000 2411494 1585005855.30 151.4221 60.0026 32.0000 1.9750 1.9762 417.9808 418.2894 0.0463 -1.0000 -1.0000 2411574 1585005855.40 151.4221 60.0026 32.0000 1.9766 1.9778 418.1815 418.4908 0.0464 -1.0000 -1.0000 2411634 1585005855.50 151.4221 60.0026 32.0000 1.9773 1.9785 418.0199 418.3299 0.0466 -1.0000 -1.0000 2411704 1585005855.60 151.4221 60.0026 32.0000 1.9776 1.9788 417.9071 418.2149 0.0463 -1.0000 -1.0000 2411764 1585005855.70 151.4221 60.0026 32.0000 1.9773 1.9785 418.0257 418.3350 0.0464 -1.0000 -1.0000 2411834 1585005855.80 151.4916 60.0026 32.0000 1.9767 1.9779 417.9397 418.2484 0.0464 -1.0000 -1.0000 2411904 1585005855.90 151.5674 60.0026 32.0000 1.9753 1.9765 417.9414 418.2506 0.0464 -1.0000 -1.0000 2411963 1585005856.00 151.5013 60.0026 32.0000 1.9779 1.9791 417.8979 418.2075 0.0465 -1.0000 -1.0000 2412024 1585005856.10 151.5013 60.0026 32.0000 1.9773 1.9785 418.0470 418.3570 0.0465 -1.0000 -1.0000 2412283 1585005856.20 151.5013 60.0026 32.0000 1.9775 1.9787 417.9438 418.2525 0.0464 -1.0000 -1.0000 2412353 1585005856.30 151.5013 60.0026 32.0000 1.9761 1.9773 418.1080 418.4167 0.0463 -1.0000 -1.0000 2412413 1585005856.40 151.5013 60.0026 32.0000 1.9761 1.9773 418.2223 418.5316 0.0464 -1.0000 -1.0000 2412483 1585005856.50 151.5013 60.0026 32.0000 1.9753 1.9765 418.2310 418.5402 0.0464 -1.0000 -1.0000 2412553 1585005856.60 151.5013 60.0026 32.0000 1.9768 1.9780 418.2731 418.5824 0.0464 -1.0000 -1.0000 2412613 1585005856.70 151.5013 60.0026 32.0000 1.9761 1.9773 418.3189 418.6286 0.0464 -1.0000 -1.0000 2412683 1585005856.80 151.5013 60.0026 32.0000 1.9753 1.9765 418.2218 418.5309 0.0464 -1.0000 -1.0000 2412743 1585005856.90 151.5013 60.0026 32.0000 1.9761 1.9773 418.1893 418.4977 0.0463 -1.0000 -1.0000 2412813 1585005857.00 151.2867 60.0026 32.0000 1.9770 1.9782 418.1127 418.4220 0.0464 -1.0000 -1.0000 2413003 1585005857.10 151.2645 60.0026 32.0000 1.9761 1.9773 417.9614 418.2701 0.0464 -1.0000 -1.0000 2413063 1585005857.20 151.2645 60.0026 32.0000 1.9767 1.9780 417.9914 418.3020 0.0465 -1.0000 -1.0000 2413133 1585005857.30 151.2645 60.0026 32.0000 1.9761 1.9773 417.8149 418.1232 0.0464 -1.0000 -1.0000 2413203 1585005857.40 151.2645 60.0026 32.0000 1.9765 1.9777 417.9229 418.2323 0.0465 -1.0000 -1.0000 2413263 1585005857.50 151.2645 60.0026 32.0000 1.9763 1.9775 418.2207 418.5301 0.0464 -1.0000 -1.0000 2413513 1585005857.60 151.2843 60.0026 32.0000 1.9757 1.9769 418.2206 418.5290 0.0463 -1.0000 -1.0000 2413573 1585005857.70 151.2877 60.0026 32.0000 1.9750 1.9762 418.2075 418.5167 0.0464 -1.0000 -1.0000 2413643 1585005857.80 151.2877 60.0026 32.0000 1.9753 1.9765 418.2137 418.5233 0.0464 -1.0000 -1.0000 2413713 1585005857.90 151.2877 60.0026 32.0000 1.9753 1.9765 418.2023 418.5103 0.0462 -1.0000 -1.0000 2413773 1585005858.00 151.2877 60.0026 32.0000 1.9747 1.9759 418.0906 418.4001 0.0464 -1.0000 -1.0000 2414002 1585005858.10 151.2877 60.0026 32.0000 1.9753 1.9765 418.0662 418.3747 0.0464 -1.0000 -1.0000 2414072 1585005858.20 151.2877 60.0026 32.0000 1.9766 1.9778 418.0734 418.3821 0.0463 -1.0000 -1.0000 2414142 1585005858.30 151.2877 60.0026 32.0000 1.9776 1.9788 418.2213 418.5307 0.0464 -1.0000 -1.0000 2414202 1585005858.40 151.5777 60.0026 32.0000 1.9767 1.9779 418.0798 418.3886 0.0463 -1.0000 -1.0000 2414272 1585005858.50 151.5777 60.0026 32.0000 1.9775 1.9787 417.8690 418.1779 0.0464 -1.0000 -1.0000 2414342 1585005858.60 151.5777 60.0026 32.0000 1.9772 1.9784 417.8456 418.1529 0.0462 -1.0000 -1.0000 2414472 1585005858.70 151.5777 60.0026 32.0000 1.9761 1.9773 417.9253 418.2346 0.0464 -1.0000 -1.0000 2414542 1585005858.80 151.5777 60.0026 32.0000 1.9757 1.9769 417.8893 418.1975 0.0463 -1.0000 -1.0000 2414612 1585005858.90 151.2649 60.0026 32.0000 1.9745 1.9757 418.1181 418.4276 0.0464 -1.0000 -1.0000 2414672 1585005859.00 151.1558 60.0026 32.0000 1.9751 1.9763 418.0585 418.3679 0.0464 -1.0000 -1.0000 2414742 1585005859.10 151.1558 60.0026 32.0000 1.9744 1.9756 418.2144 418.5228 0.0463 -1.0000 -1.0000 2415042 1585005859.20 151.1558 60.0026 32.0000 1.9744 1.9756 418.0782 418.3873 0.0463 -1.0000 -1.0000 2415122 1585005859.30 151.1558 60.0026 32.0000 1.9745 1.9757 418.1630 418.4711 0.0462 -1.0000 -1.0000 2415192 1585005859.40 151.1558 60.0026 32.0000 1.9771 1.9783 418.1841 418.4937 0.0465 -1.0000 -1.0000 2415252 1585005859.50 151.4665 60.0026 32.0000 1.9758 1.9770 418.2111 418.5210 0.0465 -1.0000 -1.0000 2415332 1585005859.60 151.4820 60.0026 32.0000 1.9772 1.9785 417.9348 418.2444 0.0465 -1.0000 -1.0000 2415512 1585005859.70 151.4820 60.0026 32.0000 1.9769 1.9781 417.9611 418.2702 0.0464 -1.0000 -1.0000 2415572 1585005859.80 151.4820 60.0026 32.0000 1.9774 1.9786 417.9969 418.3052 0.0463 -1.0000 -1.0000 2415642 1585005859.90 151.4820 60.0026 32.0000 1.9769 1.9781 417.8796 418.1887 0.0464 -1.0000 -1.0000 2415711 1585005860.00 151.4588 60.0025 32.0000 1.9765 1.9777 418.0746 418.3840 0.0464 -1.0000 -1.0000 2415771 1585005860.10 151.3232 60.0019 32.0000 1.9759 1.9771 418.1224 418.4313 0.0463 -1.0000 -1.0000 2416251 1585005860.20 151.3232 60.0019 32.0000 1.9765 1.9777 418.0932 418.4003 0.0462 -1.0000 -1.0000 2416311 1585005860.30 151.3232 60.0019 32.0000 1.9745 1.9757 418.2413 418.5508 0.0464 -1.0000 -1.0000 2416381 1585005860.40 151.3232 60.0019 32.0000 1.9742 1.9754 418.1737 418.4827 0.0464 -1.0000 -1.0000 2416461 1585005860.50 151.3232 60.0019 32.0000 1.9769 1.9781 418.1179 418.4278 0.0465 -1.0000 -1.0000 2416521 1585005860.60 151.6359 60.0019 32.0000 1.9769 1.9781 418.0946 418.4036 0.0464 -1.0000 -1.0000 2416591 1585005860.70 151.6359 60.0019 32.0000 1.9778 1.9790 417.8978 418.2076 0.0466 -1.0000 -1.0000 2416661 1585005860.80 151.6359 60.0019 32.0000 1.9780 1.9792 417.9394 418.2489 0.0464 -1.0000 -1.0000 2416721 1585005860.90 151.6359 60.0019 32.0000 1.9772 1.9784 417.8756 418.1848 0.0465 -1.0000 -1.0000 2416791 1585005861.00 151.6359 60.0019 32.0000 1.9765 1.9777 417.9396 418.2488 0.0464 -1.0000 -1.0000 2416861 1585005861.10 151.4497 60.0019 32.0000 1.9755 1.9767 418.0197 418.3292 0.0464 -1.0000 -1.0000 2416921 1585005861.20 151.3985 60.0019 32.0000 1.9756 1.9768 418.1178 418.4273 0.0465 -1.0000 -1.0000 2416981 1585005861.30 151.3985 60.0019 32.0000 1.9760 1.9772 418.0579 418.3685 0.0465 -1.0000 -1.0000 2417061 1585005861.40 151.3985 60.0019 32.0000 1.9758 1.9770 418.1802 418.4893 0.0464 -1.0000 -1.0000 2417121 1585005861.50 151.3985 60.0019 32.0000 1.9756 1.9768 418.3010 418.6109 0.0465 -1.0000 -1.0000 2417191 1585005861.60 151.3985 60.0019 32.0000 1.9767 1.9779 418.2509 418.5600 0.0464 -1.0000 -1.0000 2417521 1585005861.70 151.4406 60.0019 32.0000 1.9761 1.9773 418.2886 418.5969 0.0462 -1.0000 -1.0000 2417580 1585005861.80 151.4406 60.0019 32.0000 1.9755 1.9767 417.9221 418.2303 0.0463 -1.0000 -1.0000 2417660 1585005861.90 151.4406 60.0019 32.0000 1.9752 1.9765 418.0350 418.3442 0.0464 -1.0000 -1.0000 2417720 1585005862.00 151.4406 60.0019 32.0000 1.9776 1.9788 417.9056 418.2159 0.0466 -1.0000 -1.0000 2417780 1585005862.10 151.4406 60.0019 32.0000 1.9783 1.9795 417.8799 418.1903 0.0465 -1.0000 -1.0000 2417970 1585005862.20 151.4406 60.0019 32.0000 1.9781 1.9793 418.0758 418.3849 0.0465 -1.0000 -1.0000 2418040 1585005862.30 151.5027 60.0019 32.0000 1.9778 1.9790 418.0131 418.3228 0.0465 -1.0000 -1.0000 2418100 1585005862.40 151.5027 60.0019 32.0000 1.9793 1.9805 418.1264 418.4357 0.0464 -1.0000 -1.0000 2418170 1585005862.50 151.5027 60.0019 32.0000 1.9770 1.9782 418.0686 418.3768 0.0462 -1.0000 -1.0000 2418240 1585005862.60 151.5027 60.0019 32.0000 1.9764 1.9776 418.1552 418.4647 0.0465 -1.0000 -1.0000 2418300 1585005862.70 151.5027 60.0019 32.0000 1.9763 1.9775 418.2666 418.5765 0.0465 -1.0000 -1.0000 2418750 1585005862.80 151.6328 60.0019 32.0000 1.9768 1.9780 418.2670 418.5762 0.0464 -1.0000 -1.0000 2418810 1585005862.90 151.6328 60.0019 32.0000 1.9765 1.9777 418.2405 418.5486 0.0463 -1.0000 -1.0000 2418880 1585005863.00 151.6328 60.0019 32.0000 1.9768 1.9781 418.1010 418.4105 0.0464 -1.0000 -1.0000 2418950 1585005863.10 151.6328 60.0019 32.0000 1.9774 1.9786 418.0128 418.3215 0.0463 -1.0000 -1.0000 2419010 1585005863.20 151.6328 60.0019 32.0000 1.9780 1.9792 417.9541 418.2621 0.0463 -1.0000 -1.0000 2419400 1585005863.30 151.6328 60.0019 32.0000 1.9778 1.9791 417.8088 418.1176 0.0464 -1.0000 -1.0000 2419479 1585005863.40 151.6328 60.0019 32.0000 1.9782 1.9794 417.9322 418.2412 0.0464 -1.0000 -1.0000 2419539 1585005863.50 151.5806 60.0019 32.0000 1.9765 1.9777 417.8934 418.2031 0.0465 -1.0000 -1.0000 2419610 1585005863.60 151.5806 60.0019 32.0000 1.9764 1.9776 417.7323 418.0414 0.0464 -1.0000 -1.0000 2419669 1585005863.70 151.5806 60.0019 32.0000 1.9772 1.9784 417.9839 418.2924 0.0463 -1.0000 -1.0000 2419740 1585005863.80 151.5806 60.0019 32.0000 1.9778 1.9790 418.1492 418.4579 0.0463 -1.0000 -1.0000 2419809 1585005863.90 151.5806 60.0019 32.0000 1.9767 1.9779 418.0212 418.3312 0.0464 -1.0000 -1.0000 2419869 1585005864.00 151.4486 60.0019 32.0000 1.9763 1.9775 418.1296 418.4380 0.0463 -1.0000 -1.0000 2419929 1585005864.10 151.3786 60.0019 32.0000 1.9759 1.9771 418.1111 418.4196 0.0463 -1.0000 -1.0000 2420009 1585005864.20 151.3786 60.0019 32.0000 1.9776 1.9788 418.2185 418.5272 0.0464 -1.0000 -1.0000 2420069 1585005864.30 151.3786 60.0019 32.0000 1.9782 1.9794 418.1498 418.4591 0.0464 -1.0000 -1.0000 2420129 1585005864.40 151.3786 60.0019 32.0000 1.9775 1.9787 417.9672 418.2760 0.0464 -1.0000 -1.0000 2420199 1585005864.50 151.3786 60.0019 32.0000 1.9780 1.9792 417.9703 418.2786 0.0462 -1.0000 -1.0000 2420269 1585005864.60 151.5191 60.0045 32.0000 1.9768 1.9780 417.7698 418.0774 0.0462 -1.0000 -1.0000 2420329 1585005864.70 151.5191 60.0045 32.0000 1.9776 1.9788 418.1432 418.4526 0.0465 -1.0000 -1.0000 2420519 1585005864.80 151.5191 60.0045 32.0000 1.9754 1.9766 418.1671 418.4760 0.0464 -1.0000 -1.0000 2420579 1585005864.90 151.5191 60.0045 32.0000 1.9765 1.9777 418.2755 418.5849 0.0463 -1.0000 -1.0000 2420649 1585005865.00 151.5191 60.0045 32.0000 1.9770 1.9782 418.2612 418.5695 0.0462 -1.0000 -1.0000 2420719 1585005865.10 151.5191 60.0045 32.0000 1.9767 1.9779 418.0073 418.3152 0.0462 -1.0000 -1.0000 2420779 1585005865.20 151.5191 60.0045 32.0000 1.9766 1.9778 417.8084 418.1171 0.0465 -1.0000 -1.0000 2420969 1585005865.30 151.7880 60.0045 32.0000 1.9769 1.9782 417.8291 418.1383 0.0464 -1.0000 -1.0000 2421039 1585005865.40 151.7880 60.0045 32.0000 1.9758 1.9770 417.7848 418.0928 0.0462 -1.0000 -1.0000 2421099 1585005865.50 151.7880 60.0045 32.0000 1.9765 1.9777 418.0811 418.3891 0.0462 -1.0000 -1.0000 2421179 1585005865.60 151.7880 60.0045 32.0000 1.9766 1.9778 418.2504 418.5591 0.0463 -1.0000 -1.0000 2421239 1585005865.70 151.7880 60.0045 32.0000 1.9770 1.9782 418.2871 418.5958 0.0463 -1.0000 -1.0000 2421578 1585005865.80 151.7880 60.0045 32.0000 1.9766 1.9778 418.2464 418.5553 0.0464 -1.0000 -1.0000 2421648 1585005865.90 151.7880 60.0045 32.0000 1.9759 1.9771 418.1152 418.4229 0.0462 -1.0000 -1.0000 2421708 1585005866.00 151.5270 60.0045 32.0000 1.9774 1.9786 418.3103 418.6183 0.0462 -1.0000 -1.0000 2421778 1585005866.10 151.5270 60.0045 32.0000 1.9770 1.9782 418.2720 418.5787 0.0460 -1.0000 -1.0000 2421848 1585005866.20 151.5270 60.0045 32.0000 1.9767 1.9779 417.8779 418.1854 0.0462 -1.0000 -1.0000 2421908 1585005866.30 151.5270 60.0045 32.0000 1.9755 1.9767 417.7446 418.0530 0.0464 -1.0000 -1.0000 2421968 1585005866.40 151.5270 60.0045 32.0000 1.9758 1.9770 417.8281 418.1366 0.0463 -1.0000 -1.0000 2422048 1585005866.50 151.4897 60.0045 32.0000 1.9769 1.9781 418.0376 418.3451 0.0461 -1.0000 -1.0000 2422108 1585005866.60 151.4670 60.0045 32.0000 1.9769 1.9781 418.2941 418.6016 0.0462 -1.0000 -1.0000 2422168 1585005866.70 151.4670 60.0045 32.0000 1.9773 1.9785 418.3203 418.6288 0.0463 -1.0000 -1.0000 2422238 1585005866.80 151.4670 60.0045 32.0000 1.9758 1.9770 418.2880 418.5973 0.0464 -1.0000 -1.0000 2422518 1585005866.90 151.4670 60.0045 32.0000 1.9759 1.9771 418.0562 418.3641 0.0462 -1.0000 -1.0000 2422578 1585005867.00 151.4670 60.0045 32.0000 1.9765 1.9777 418.0796 418.3873 0.0462 -1.0000 -1.0000 2422658 1585005867.10 151.4421 60.0045 32.0000 1.9763 1.9775 417.8463 418.1544 0.0463 -1.0000 -1.0000 2422718 1585005867.20 151.4421 60.0045 32.0000 1.9781 1.9793 417.9144 418.2218 0.0462 -1.0000 -1.0000 2422778 1585005867.30 151.4421 60.0045 32.0000 1.9768 1.9780 418.1667 418.4755 0.0463 -1.0000 -1.0000 2423018 1585005867.40 151.4421 60.0045 32.0000 1.9758 1.9770 418.0751 418.3830 0.0462 -1.0000 -1.0000 2423078 1585005867.50 151.4421 60.0045 32.0000 1.9750 1.9762 418.2923 418.6005 0.0462 -1.0000 -1.0000 2423157 1585005867.60 151.4711 60.0045 32.0000 1.9762 1.9774 418.2329 418.5404 0.0462 -1.0000 -1.0000 2423218 1585005867.70 151.4778 60.0045 32.0000 1.9757 1.9769 418.2630 418.5717 0.0463 -1.0000 -1.0000 2423277 1585005867.80 151.4778 60.0045 32.0000 1.9763 1.9775 418.0787 418.3869 0.0463 -1.0000 -1.0000 2424317 1585005867.90 151.4778 60.0045 32.0000 1.9778 1.9790 418.2267 418.5351 0.0462 -1.0000 -1.0000 2424377 1585005868.00 151.4778 60.0045 32.0000 1.9765 1.9777 418.0200 418.3282 0.0463 -1.0000 -1.0000 2424447 1585005868.10 151.4740 60.0045 32.0000 1.9777 1.9789 417.9038 418.2131 0.0464 -1.0000 -1.0000 2424517 1585005868.20 151.4364 60.0045 32.0000 1.9790 1.9802 417.9597 418.2670 0.0460 -1.0000 -1.0000 2424577 1585005868.30 151.4364 60.0045 32.0000 1.9778 1.9790 417.9768 418.2856 0.0463 -1.0000 -1.0000 2424637 1585005868.40 151.4364 60.0045 32.0000 1.9769 1.9781 418.1526 418.4601 0.0462 -1.0000 -1.0000 2424717 1585005868.50 151.4364 60.0045 32.0000 1.9776 1.9788 418.1697 418.4776 0.0462 -1.0000 -1.0000 2424777 1585005868.60 151.4364 60.0045 32.0000 1.9768 1.9780 418.0366 418.3440 0.0462 -1.0000 -1.0000 2424837 1585005868.70 151.5780 60.0045 32.0000 1.9778 1.9790 418.1997 418.5077 0.0462 -1.0000 -1.0000 2424907 1585005868.80 151.5930 60.0045 32.0000 1.9773 1.9785 418.1032 418.4101 0.0460 -1.0000 -1.0000 2424977 1585005868.90 151.5930 60.0045 32.0000 1.9781 1.9793 418.0362 418.3435 0.0461 -1.0000 -1.0000 2425036 1585005869.00 151.5930 60.0045 32.0000 1.9779 1.9791 418.0307 418.3391 0.0464 -1.0000 -1.0000 2425106 1585005869.10 151.5930 60.0045 32.0000 1.9781 1.9793 417.9504 418.2576 0.0461 -1.0000 -1.0000 2425186 1585005869.20 151.6160 60.0045 32.0000 1.9772 1.9784 417.8976 418.2059 0.0463 -1.0000 -1.0000 2425256 1585005869.30 151.6936 60.0045 32.0000 1.9765 1.9777 417.9428 418.2511 0.0463 -1.0000 -1.0000 2425766 1585005869.40 151.6936 60.0045 32.0000 1.9772 1.9784 418.0079 418.3154 0.0462 -1.0000 -1.0000 2425826 1585005869.50 151.6936 60.0045 32.0000 1.9774 1.9786 418.2766 418.5845 0.0462 -1.0000 -1.0000 2425896 1585005869.60 151.6936 60.0045 32.0000 1.9772 1.9784 418.1897 418.4981 0.0463 -1.0000 -1.0000 2425966 1585005869.70 151.6936 60.0045 32.0000 1.9777 1.9789 418.1968 418.5050 0.0462 -1.0000 -1.0000 2426026 1585005869.80 151.5212 60.0030 32.0000 1.9788 1.9800 418.2061 418.5138 0.0461 -1.0000 -1.0000 2426106 1585005869.90 151.5212 60.0030 32.0000 1.9776 1.9788 418.0612 418.3698 0.0463 -1.0000 -1.0000 2426166 1585005870.00 151.5212 60.0030 32.0000 1.9775 1.9787 417.8269 418.1352 0.0463 -1.0000 -1.0000 2426226 1585005870.10 151.5212 60.0030 32.0000 1.9754 1.9766 417.8249 418.1327 0.0462 -1.0000 -1.0000 2426296 1585005870.20 151.5212 60.0030 32.0000 1.9784 1.9796 417.7785 418.0859 0.0462 -1.0000 -1.0000 2426366 1585005870.30 151.5212 60.0030 32.0000 1.9754 1.9766 418.0288 418.3365 0.0462 -1.0000 -1.0000 2426426 1585005870.40 151.5397 60.0030 32.0000 1.9750 1.9762 417.9491 418.2560 0.0461 -1.0000 -1.0000 2426526 1585005870.50 151.6096 60.0030 32.0000 1.9767 1.9779 418.1026 418.4106 0.0462 -1.0000 -1.0000 2426596 1585005870.60 151.6096 60.0030 32.0000 1.9762 1.9774 418.2661 418.5737 0.0461 -1.0000 -1.0000 2426656 1585005870.70 151.6096 60.0030 32.0000 1.9766 1.9778 418.1393 418.4470 0.0462 -1.0000 -1.0000 2426726 1585005870.80 151.6096 60.0030 32.0000 1.9761 1.9773 418.0448 418.3528 0.0462 -1.0000 -1.0000 2426786 1585005870.90 151.4425 60.0030 32.0000 1.9774 1.9786 417.8924 418.1993 0.0461 -1.0000 -1.0000 2426975 1585005871.00 151.4425 60.0030 32.0000 1.9769 1.9781 417.8964 418.2034 0.0462 -1.0000 -1.0000 2427055 1585005871.10 151.4425 60.0030 32.0000 1.9767 1.9779 417.8554 418.1632 0.0461 -1.0000 -1.0000 2427116 1585005871.20 151.4425 60.0030 32.0000 1.9768 1.9780 418.1133 418.4205 0.0461 -1.0000 -1.0000 2427175 1585005871.30 151.4425 60.0030 32.0000 1.9766 1.9777 418.3508 418.6584 0.0461 -1.0000 -1.0000 2427245 1585005871.40 151.4425 60.0030 32.0000 1.9757 1.9769 418.1657 418.4732 0.0462 -1.0000 -1.0000 2427555 1585005871.50 151.4425 60.0030 32.0000 1.9772 1.9784 418.0788 418.3869 0.0462 -1.0000 -1.0000 2427625 1585005871.60 151.4270 60.0030 32.0000 1.9777 1.9789 418.0766 418.3850 0.0462 -1.0000 -1.0000 2427685 1585005871.70 151.3112 60.0030 32.0000 1.9776 1.9788 418.2099 418.5173 0.0461 -1.0000 -1.0000 2427755 1585005871.80 151.3112 60.0030 32.0000 1.9765 1.9777 418.0824 418.3902 0.0463 -1.0000 -1.0000 2427825 1585005871.90 151.3112 60.0030 32.0000 1.9744 1.9756 418.0367 418.3443 0.0461 -1.0000 -1.0000 2428525 1585005872.00 151.3112 60.0030 32.0000 1.9748 1.9760 418.2697 418.5770 0.0462 -1.0000 -1.0000 2428825 1585005872.10 151.3112 60.0030 32.0000 1.9752 1.9764 418.2381 418.5448 0.0460 -1.0000 -1.0000 2428905 1585005872.20 151.3112 60.0030 32.0000 1.9763 1.9775 418.1186 418.4252 0.0460 -1.0000 -1.0000 2428964 1585005872.30 151.3678 60.0030 32.0000 1.9763 1.9774 418.1703 418.4777 0.0462 -1.0000 -1.0000 2429025 1585005872.40 151.5341 60.0030 32.0000 1.9771 1.9783 417.9640 418.2710 0.0461 -1.0000 -1.0000 2429104 1585005872.50 151.5341 60.0030 32.0000 1.9787 1.9799 417.9507 418.2581 0.0461 -1.0000 -1.0000 2429164 1585005872.60 151.5341 60.0030 32.0000 1.9779 1.9791 417.9756 418.2825 0.0461 -1.0000 -1.0000 2429224 1585005872.70 151.5341 60.0030 32.0000 1.9766 1.9778 418.1101 418.4171 0.0461 -1.0000 -1.0000 2429294 1585005872.80 151.5341 60.0030 32.0000 1.9744 1.9756 418.3564 418.6635 0.0461 -1.0000 -1.0000 2429364 1585005872.90 151.4352 60.0030 32.0000 1.9754 1.9766 418.2309 418.5385 0.0462 -1.0000 -1.0000 2429424 1585005873.00 151.2745 60.0030 32.0000 1.9763 1.9775 418.3099 418.6164 0.0460 -1.0000 -1.0000 2429504 1585005873.10 151.2745 60.0030 32.0000 1.9756 1.9768 418.0991 418.4058 0.0461 -1.0000 -1.0000 2429564 1585005873.20 151.2745 60.0030 32.0000 1.9756 1.9768 417.9003 418.2080 0.0462 -1.0000 -1.0000 2429624 1585005873.30 151.2745 60.0030 32.0000 1.9776 1.9788 417.8734 418.1808 0.0461 -1.0000 -1.0000 2429694 1585005873.40 151.2745 60.0030 32.0000 1.9775 1.9787 417.9730 418.2798 0.0461 -1.0000 -1.0000 2429764 1585005873.50 151.3904 60.0030 32.0000 1.9764 1.9776 418.0855 418.3922 0.0460 -1.0000 -1.0000 2429844 1585005873.60 151.4423 60.0030 32.0000 1.9762 1.9774 418.2090 418.5166 0.0462 -1.0000 -1.0000 2429904 1585005873.70 151.4423 60.0030 32.0000 1.9759 1.9771 418.3635 418.6717 0.0462 -1.0000 -1.0000 2429974 1585005873.80 151.4423 60.0030 32.0000 1.9766 1.9778 418.2265 418.5333 0.0461 -1.0000 -1.0000 2430044 1585005873.90 151.4423 60.0030 32.0000 1.9773 1.9785 418.0429 418.3500 0.0460 -1.0000 -1.0000 2430114 1585005874.00 151.4423 60.0030 32.0000 1.9766 1.9778 418.0710 418.3778 0.0461 -1.0000 -1.0000 2430174 1585005874.10 151.7106 60.0030 32.0000 1.9770 1.9782 418.0467 418.3540 0.0462 -1.0000 -1.0000 2430244 1585005874.20 151.7106 60.0030 32.0000 1.9791 1.9803 417.8133 418.1206 0.0460 -1.0000 -1.0000 2430304 1585005874.30 151.7106 60.0030 32.0000 1.9791 1.9803 417.8573 418.1646 0.0462 -1.0000 -1.0000 2430374 1585005874.40 151.7106 60.0030 32.0000 1.9801 1.9813 417.9576 418.2649 0.0461 -1.0000 -1.0000 2430454 1585005874.50 151.7106 60.0030 32.0000 1.9773 1.9785 417.9339 418.2405 0.0460 -1.0000 -1.0000 2430534 1585005874.60 151.6476 60.0031 32.0000 1.9758 1.9770 418.1293 418.4360 0.0460 -1.0000 -1.0000 2430594 1585005874.70 151.4803 60.0035 32.0000 1.9751 1.9763 418.2528 418.5595 0.0460 -1.0000 -1.0000 2430663 1585005874.80 151.4803 60.0035 32.0000 1.9759 1.9771 418.3273 418.6352 0.0462 -1.0000 -1.0000 2430724 1585005874.90 151.4803 60.0035 32.0000 1.9766 1.9778 418.2539 418.5614 0.0462 -1.0000 -1.0000 2430794 1585005875.00 151.4803 60.0035 32.0000 1.9748 1.9760 417.9651 418.2726 0.0461 -1.0000 -1.0000 2431243 1585005875.10 151.4803 60.0035 32.0000 1.9762 1.9774 418.0901 418.3970 0.0461 -1.0000 -1.0000 2431303 1585005875.20 151.4803 60.0035 32.0000 1.9770 1.9782 418.0344 418.3419 0.0461 -1.0000 -1.0000 2431363 1585005875.30 151.4803 60.0035 32.0000 1.9796 1.9808 417.9922 418.2995 0.0461 -1.0000 -1.0000 2431443 1585005875.40 151.5816 60.0035 32.0000 1.9785 1.9797 417.8521 418.1597 0.0461 -1.0000 -1.0000 2431503 1585005875.50 151.5816 60.0035 32.0000 1.9762 1.9774 417.9291 418.2358 0.0461 -1.0000 -1.0000 2431823 1585005875.60 151.5816 60.0035 32.0000 1.9774 1.9786 417.9853 418.2909 0.0459 -1.0000 -1.0000 2431893 1585005875.70 151.5816 60.0035 32.0000 1.9761 1.9772 418.3323 418.6398 0.0461 -1.0000 -1.0000 2431953 1585005875.80 151.5816 60.0035 32.0000 1.9758 1.9770 418.2639 418.5702 0.0459 -1.0000 -1.0000 2432023 1585005875.90 151.4910 60.0035 32.0000 1.9761 1.9773 418.2821 418.5883 0.0460 -1.0000 -1.0000 2432093 1585005876.00 151.4910 60.0035 32.0000 1.9764 1.9776 418.0342 418.3419 0.0462 -1.0000 -1.0000 2432233 1585005876.10 151.4910 60.0035 32.0000 1.9782 1.9794 417.8445 418.1532 0.0464 -1.0000 -1.0000 2432313 1585005876.20 151.4910 60.0035 32.0000 1.9777 1.9790 417.9059 418.2139 0.0462 -1.0000 -1.0000 2432373 1585005876.30 151.4910 60.0035 32.0000 1.9786 1.9798 417.8728 418.1795 0.0460 -1.0000 -1.0000 2432433 1585005876.40 151.4910 60.0035 32.0000 1.9770 1.9782 418.1088 418.4152 0.0460 -1.0000 -1.0000 2432503 1585005876.50 151.4945 60.0035 32.0000 1.9768 1.9780 418.2406 418.5465 0.0459 -1.0000 -1.0000 2432572 1585005876.60 151.5086 60.0035 32.0000 1.9760 1.9772 418.1914 418.4987 0.0461 -1.0000 -1.0000 2432633 1585005876.70 151.5086 60.0035 32.0000 1.9756 1.9768 418.1734 418.4802 0.0460 -1.0000 -1.0000 2432703 1585005876.80 151.5086 60.0035 32.0000 1.9767 1.9778 418.3077 418.6156 0.0462 -1.0000 -1.0000 2432762 1585005876.90 151.5086 60.0035 32.0000 1.9766 1.9778 418.1851 418.4926 0.0461 -1.0000 -1.0000 2432832 1585005877.00 151.5086 60.0035 32.0000 1.9772 1.9784 418.0689 418.3753 0.0461 -1.0000 -1.0000 2432902 1585005877.10 151.4157 60.0035 32.0000 1.9782 1.9794 418.1448 418.4527 0.0462 -1.0000 -1.0000 2432962 1585005877.20 151.4157 60.0035 32.0000 1.9768 1.9780 418.0797 418.3864 0.0460 -1.0000 -1.0000 2433032 1585005877.30 151.4157 60.0035 32.0000 1.9769 1.9781 418.1352 418.4422 0.0461 -1.0000 -1.0000 2433102 1585005877.40 151.4157 60.0035 32.0000 1.9765 1.9777 418.1362 418.4435 0.0460 -1.0000 -1.0000 2433162 1585005877.50 151.4157 60.0035 32.0000 1.9762 1.9774 418.2723 418.5797 0.0462 -1.0000 -1.0000 2433232 1585005877.60 151.4157 60.0035 32.0000 1.9754 1.9766 418.2172 418.5246 0.0461 -1.0000 -1.0000 2433522 1585005877.70 151.5429 60.0035 32.0000 1.9756 1.9768 418.2238 418.5312 0.0460 -1.0000 -1.0000 2433592 1585005877.80 151.5429 60.0035 32.0000 1.9775 1.9787 417.9869 418.2938 0.0461 -1.0000 -1.0000 2433662 1585005877.90 151.5429 60.0035 32.0000 1.9789 1.9801 417.9647 418.2720 0.0461 -1.0000 -1.0000 2433722 1585005878.00 151.5429 60.0035 32.0000 1.9782 1.9794 417.8907 418.1967 0.0460 -1.0000 -1.0000 2433782 1585005878.10 151.5429 60.0035 32.0000 1.9785 1.9797 418.0401 418.3459 0.0459 -1.0000 -1.0000 2434042 1585005878.20 151.5519 60.0035 32.0000 1.9757 1.9769 418.1726 418.4786 0.0460 -1.0000 -1.0000 2434102 1585005878.30 151.5836 60.0035 32.0000 1.9768 1.9780 418.2767 418.5841 0.0461 -1.0000 -1.0000 2434162 1585005878.40 151.5836 60.0035 32.0000 1.9766 1.9778 418.2639 418.5713 0.0461 -1.0000 -1.0000 2434242 1585005878.50 151.5836 60.0035 32.0000 1.9786 1.9798 418.0653 418.3717 0.0460 -1.0000 -1.0000 2434302 1585005878.60 151.5836 60.0035 32.0000 1.9791 1.9803 417.9173 418.2239 0.0460 -1.0000 -1.0000 2434751 1585005878.70 151.5836 60.0035 32.0000 1.9779 1.9791 417.9993 418.3070 0.0462 -1.0000 -1.0000 2434831 1585005878.80 151.5836 60.0035 32.0000 1.9777 1.9789 417.9217 418.2275 0.0459 -1.0000 -1.0000 2434891 1585005878.90 151.6769 60.0035 32.0000 1.9778 1.9790 417.9988 418.3053 0.0460 -1.0000 -1.0000 2434951 1585005879.00 151.6769 60.0035 32.0000 1.9775 1.9786 418.2404 418.5469 0.0460 -1.0000 -1.0000 2435021 1585005879.10 151.6769 60.0035 32.0000 1.9756 1.9768 418.2125 418.5200 0.0462 -1.0000 -1.0000 2435371 1585005879.20 151.6769 60.0035 32.0000 1.9770 1.9782 418.2304 418.5391 0.0463 -1.0000 -1.0000 2435441 1585005879.30 151.6769 60.0035 32.0000 1.9768 1.9780 418.1820 418.4892 0.0460 -1.0000 -1.0000 2435511 1585005879.40 151.6595 60.0035 32.0000 1.9775 1.9787 418.1892 418.4956 0.0460 -1.0000 -1.0000 2435571 1585005879.50 151.6595 60.0035 32.0000 1.9778 1.9790 418.0361 418.3415 0.0459 -1.0000 -1.0000 2435641 1585005879.60 151.6595 60.0035 32.0000 1.9764 1.9776 418.0767 418.3840 0.0461 -1.0000 -1.0000 2435711 1585005879.70 151.6595 60.0035 32.0000 1.9771 1.9783 418.0279 418.3348 0.0460 -1.0000 -1.0000 2435771 1585005879.80 151.6595 60.0035 32.0000 1.9773 1.9785 417.9930 418.2990 0.0459 -1.0000 -1.0000 2435841 1585005879.90 151.6595 60.0035 32.0000 1.9759 1.9771 418.0867 418.3925 0.0459 -1.0000 -1.0000 2435901 1585005880.00 151.4476 60.0022 32.0000 1.9778 1.9790 418.1182 418.4237 0.0459 -1.0000 -1.0000 2435971 1585005880.10 151.4476 60.0022 32.0000 1.9758 1.9770 418.3273 418.6348 0.0460 -1.0000 -1.0000 2436531 1585005880.20 151.4476 60.0022 32.0000 1.9753 1.9765 418.2938 418.6003 0.0460 -1.0000 -1.0000 2436590 1585005880.30 151.4476 60.0022 32.0000 1.9748 1.9759 418.1942 418.4993 0.0459 -1.0000 -1.0000 2436660 1585005880.40 151.4476 60.0022 32.0000 1.9763 1.9775 418.0663 418.3739 0.0461 -1.0000 -1.0000 2436730 1585005880.50 151.4476 60.0022 32.0000 1.9789 1.9801 417.9015 418.2072 0.0459 -1.0000 -1.0000 2436790 1585005880.60 151.4476 60.0022 32.0000 1.9775 1.9787 417.9252 418.2328 0.0461 -1.0000 -1.0000 2436850 1585005880.70 151.5896 60.0022 32.0000 1.9767 1.9779 418.0119 418.3183 0.0459 -1.0000 -1.0000 2436930 1585005880.80 151.5896 60.0022 32.0000 1.9758 1.9770 418.0543 418.3599 0.0459 -1.0000 -1.0000 2437000 1585005880.90 151.5896 60.0022 32.0000 1.9761 1.9773 418.2748 418.5808 0.0460 -1.0000 -1.0000 2437060 1585005881.00 151.5896 60.0022 32.0000 1.9763 1.9775 418.3259 418.6319 0.0458 -1.0000 -1.0000 2437130 1585005881.10 151.5896 60.0022 32.0000 1.9766 1.9778 418.1802 418.4849 0.0458 -1.0000 -1.0000 2437190 1585005881.20 151.5896 60.0022 32.0000 1.9772 1.9783 418.1234 418.4302 0.0460 -1.0000 -1.0000 2437260 1585005881.30 151.5896 60.0022 32.0000 1.9787 1.9799 417.9684 418.2752 0.0461 -1.0000 -1.0000 2437330 1585005881.40 151.5768 60.0022 32.0000 1.9783 1.9795 417.9286 418.2353 0.0460 -1.0000 -1.0000 2437390 1585005881.50 151.5768 60.0022 32.0000 1.9776 1.9788 418.0048 418.3105 0.0459 -1.0000 -1.0000 2437460 1585005881.60 151.5768 60.0022 32.0000 1.9759 1.9771 418.1916 418.4980 0.0460 -1.0000 -1.0000 2437530 1585005881.70 151.5768 60.0022 32.0000 1.9768 1.9780 418.1753 418.4820 0.0460 -1.0000 -1.0000 2438090 1585005881.80 151.5768 60.0022 32.0000 1.9751 1.9763 418.3810 418.6873 0.0460 -1.0000 -1.0000 2438420 1585005881.90 151.5768 60.0022 32.0000 1.9774 1.9786 418.0332 418.3394 0.0460 -1.0000 -1.0000 2438479 1585005882.00 151.7095 60.0022 32.0000 1.9772 1.9784 417.9887 418.2939 0.0458 -1.0000 -1.0000 2438539 1585005882.10 151.7095 60.0022 32.0000 1.9784 1.9796 417.9243 418.2295 0.0458 -1.0000 -1.0000 2438619 1585005882.20 151.7095 60.0022 32.0000 1.9780 1.9792 418.0173 418.3241 0.0460 -1.0000 -1.0000 2438683 1585005882.30 151.7095 60.0022 32.0000 1.9764 1.9776 418.1925 418.4978 0.0459 -1.0000 -1.0000 2438743 1585005882.40 151.7095 60.0022 32.0000 1.9752 1.9764 418.1654 418.4730 0.0461 -1.0000 -1.0000 2438813 1585005882.50 151.5498 60.0022 32.0000 1.9771 1.9783 418.2179 418.5240 0.0459 -1.0000 -1.0000 2438882 1585005882.60 151.5498 60.0022 32.0000 1.9767 1.9779 418.2733 418.5791 0.0459 -1.0000 -1.0000 2438942 1585005882.70 151.5498 60.0022 32.0000 1.9774 1.9786 418.2067 418.5126 0.0459 -1.0000 -1.0000 2439013 1585005882.80 151.5498 60.0022 32.0000 1.9784 1.9796 417.8815 418.1882 0.0460 -1.0000 -1.0000 2439072 1585005882.90 151.5498 60.0022 32.0000 1.9779 1.9791 417.9466 418.2527 0.0459 -1.0000 -1.0000 2439142 1585005883.00 151.5498 60.0022 32.0000 1.9770 1.9782 418.0053 418.3114 0.0460 -1.0000 -1.0000 2439212 1585005883.10 151.5376 60.0022 32.0000 1.9773 1.9785 418.1282 418.4346 0.0459 -1.0000 -1.0000 2439282 1585005883.20 151.3797 60.0022 32.0000 1.9759 1.9771 418.2021 418.5078 0.0459 -1.0000 -1.0000 2439342 1585005883.30 151.3797 60.0022 32.0000 1.9753 1.9765 418.2753 418.5814 0.0459 -1.0000 -1.0000 2439412 1585005883.40 151.3797 60.0022 32.0000 1.9760 1.9772 418.0262 418.3322 0.0459 -1.0000 -1.0000 2439472 1585005883.50 151.3797 60.0022 32.0000 1.9748 1.9760 418.1888 418.4954 0.0460 -1.0000 -1.0000 2439552 1585005883.60 151.3797 60.0022 32.0000 1.9757 1.9769 418.1378 418.4436 0.0460 -1.0000 -1.0000 2439612 1585005883.70 151.4950 60.0022 32.0000 1.9778 1.9790 418.0758 418.3823 0.0459 -1.0000 -1.0000 2440072 1585005883.80 151.4950 60.0022 32.0000 1.9788 1.9800 417.9718 418.2773 0.0459 -1.0000 -1.0000 2440142 1585005883.90 151.4950 60.0022 32.0000 1.9793 1.9805 418.0217 418.3274 0.0459 -1.0000 -1.0000 2440212 1585005884.00 151.4950 60.0022 32.0000 1.9768 1.9780 418.0358 418.3411 0.0458 -1.0000 -1.0000 2440272 1585005884.10 151.4950 60.0022 32.0000 1.9761 1.9773 418.3169 418.6231 0.0458 -1.0000 -1.0000 2440342 1585005884.20 151.4147 60.0022 32.0000 1.9764 1.9776 418.3293 418.6334 0.0457 -1.0000 -1.0000 2440402 1585005884.30 151.4058 60.0022 32.0000 1.9774 1.9786 418.3947 418.7008 0.0459 -1.0000 -1.0000 2440472 1585005884.40 151.4058 60.0022 32.0000 1.9769 1.9781 418.4534 418.7594 0.0458 -1.0000 -1.0000 2440542 1585005884.50 151.4058 60.0022 32.0000 1.9744 1.9756 418.2418 418.5478 0.0460 -1.0000 -1.0000 2440612 1585005884.60 151.4058 60.0022 32.0000 1.9762 1.9774 418.1446 418.4487 0.0457 -1.0000 -1.0000 2440672 1585005884.70 151.4058 60.0022 32.0000 1.9765 1.9777 418.3219 418.6283 0.0460 -1.0000 -1.0000 2440761 1585005884.80 151.4058 60.0022 32.0000 1.9768 1.9780 418.0319 418.3382 0.0459 -1.0000 -1.0000 2440821 1585005884.90 151.5262 59.9982 32.0000 1.9777 1.9789 417.8759 418.1811 0.0460 -1.0000 -1.0000 2440891 1585005885.00 151.5262 59.9982 32.0000 1.9774 1.9786 417.8649 418.1717 0.0460 -1.0000 -1.0000 2440961 1585005885.10 151.5262 59.9982 32.0000 1.9769 1.9781 417.8170 418.1223 0.0459 -1.0000 -1.0000 2441032 1585005885.20 151.5262 59.9982 32.0000 1.9759 1.9771 418.1816 418.4882 0.0460 -1.0000 -1.0000 2441251 1585005885.30 151.5262 59.9982 32.0000 1.9761 1.9773 418.1135 418.4203 0.0460 -1.0000 -1.0000 2441331 1585005885.40 151.5296 59.9982 32.0000 1.9744 1.9756 418.1667 418.4735 0.0460 -1.0000 -1.0000 2441391 1585005885.50 151.6025 59.9982 32.0000 1.9767 1.9779 418.1419 418.4480 0.0459 -1.0000 -1.0000 2441461 1585005885.60 151.6025 59.9982 32.0000 1.9749 1.9761 418.2671 418.5720 0.0457 -1.0000 -1.0000 2441531 1585005885.70 151.6025 59.9982 32.0000 1.9763 1.9775 418.3955 418.7007 0.0457 -1.0000 -1.0000 2441761 1585005885.80 151.6025 59.9982 32.0000 1.9765 1.9777 418.1566 418.4611 0.0458 -1.0000 -1.0000 2441841 1585005885.90 151.6025 59.9982 32.0000 1.9773 1.9785 417.9447 418.2504 0.0459 -1.0000 -1.0000 2441901 1585005886.00 151.5604 59.9982 32.0000 1.9767 1.9779 417.9303 418.2366 0.0460 -1.0000 -1.0000 2441961 1585005886.10 151.5604 59.9982 32.0000 1.9771 1.9783 418.0354 418.3420 0.0461 -1.0000 -1.0000 2442031 1585005886.20 151.5604 59.9982 32.0000 1.9772 1.9784 418.0484 418.3530 0.0458 -1.0000 -1.0000 2442521 1585005886.30 151.5604 59.9982 32.0000 1.9764 1.9776 418.1815 418.4874 0.0458 -1.0000 -1.0000 2442580 1585005886.40 151.5604 59.9982 32.0000 1.9750 1.9762 418.3380 418.6434 0.0458 -1.0000 -1.0000 2442651 1585005886.50 151.5596 59.9982 32.0000 1.9773 1.9785 418.2163 418.5223 0.0459 -1.0000 -1.0000 2442721 1585005886.60 151.5447 59.9982 32.0000 1.9772 1.9784 418.2142 418.5198 0.0458 -1.0000 -1.0000 2442780 1585005886.70 151.5447 59.9982 32.0000 1.9767 1.9778 418.1539 418.4599 0.0459 -1.0000 -1.0000 2443020 1585005886.80 151.5447 59.9982 32.0000 1.9775 1.9787 418.1645 418.4701 0.0459 -1.0000 -1.0000 2443080 1585005886.90 151.5447 59.9982 32.0000 1.9777 1.9789 418.1164 418.4220 0.0458 -1.0000 -1.0000 2443150 1585005887.00 151.5447 59.9982 32.0000 1.9771 1.9783 418.0658 418.3712 0.0458 -1.0000 -1.0000 2443220 1585005887.10 151.5447 59.9982 32.0000 1.9770 1.9782 418.1744 418.4787 0.0458 -1.0000 -1.0000 2443280 1585005887.20 151.6290 59.9982 32.0000 1.9759 1.9771 418.1802 418.4864 0.0459 -1.0000 -1.0000 2443340 1585005887.30 151.6290 59.9982 32.0000 1.9752 1.9764 418.2907 418.5966 0.0459 -1.0000 -1.0000 2443420 1585005887.40 151.6290 59.9982 32.0000 1.9748 1.9760 418.3738 418.6800 0.0460 -1.0000 -1.0000 2443480 1585005887.50 151.6290 59.9982 32.0000 1.9764 1.9776 418.1656 418.4735 0.0462 -1.0000 -1.0000 2443550 1585005887.60 151.6290 59.9982 32.0000 1.9772 1.9784 418.1791 418.4850 0.0459 -1.0000 -1.0000 2443610 1585005887.70 151.4903 59.9982 32.0000 1.9773 1.9785 418.1653 418.4721 0.0461 -1.0000 -1.0000 2443740 1585005887.80 151.4818 59.9982 32.0000 1.9783 1.9795 418.0916 418.3980 0.0460 -1.0000 -1.0000 2443810 1585005887.90 151.4818 59.9982 32.0000 1.9788 1.9800 418.0654 418.3714 0.0458 -1.0000 -1.0000 2443880 1585005888.00 151.4818 59.9982 32.0000 1.9774 1.9786 417.9981 418.3034 0.0458 -1.0000 -1.0000 2443940 1585005888.10 151.4818 59.9982 32.0000 1.9765 1.9777 418.2023 418.5078 0.0458 -1.0000 -1.0000 2444030 1585005888.20 151.4818 59.9982 32.0000 1.9752 1.9763 418.2738 418.5792 0.0458 -1.0000 -1.0000 2444090 1585005888.30 151.5111 59.9982 32.0000 1.9754 1.9766 418.3018 418.6083 0.0460 -1.0000 -1.0000 2444270 1585005888.40 151.5111 59.9982 32.0000 1.9777 1.9789 418.1203 418.4254 0.0458 -1.0000 -1.0000 2444340 1585005888.50 151.5111 59.9982 32.0000 1.9800 1.9812 418.0853 418.3911 0.0460 -1.0000 -1.0000 2444410 1585005888.60 151.5111 59.9982 32.0000 1.9780 1.9792 418.0443 418.3497 0.0459 -1.0000 -1.0000 2444470 1585005888.70 151.5111 59.9982 32.0000 1.9776 1.9788 417.7974 418.1026 0.0458 -1.0000 -1.0000 2444540 1585005888.80 151.5111 59.9982 32.0000 1.9763 1.9775 418.1193 418.4238 0.0457 -1.0000 -1.0000 2445049 1585005888.90 151.4613 59.9982 32.0000 1.9772 1.9783 418.0334 418.3375 0.0457 -1.0000 -1.0000 2445109 1585005889.00 151.4589 59.9982 32.0000 1.9761 1.9773 418.2102 418.5158 0.0458 -1.0000 -1.0000 2445189 1585005889.10 151.4589 59.9982 32.0000 1.9754 1.9766 418.1629 418.4676 0.0457 -1.0000 -1.0000 2445259 1585005889.20 151.4589 59.9982 32.0000 1.9778 1.9789 417.9519 418.2572 0.0458 -1.0000 -1.0000 2445319 1585005889.30 151.4589 59.9982 32.0000 1.9775 1.9787 418.0295 418.3336 0.0456 -1.0000 -1.0000 2445519 1585005889.40 151.4589 59.9982 32.0000 1.9770 1.9782 417.8529 418.1578 0.0458 -1.0000 -1.0000 2445579 1585005889.50 151.4482 59.9982 32.0000 1.9763 1.9775 418.0428 418.3472 0.0457 -1.0000 -1.0000 2445649 1585005889.60 151.4482 59.9982 32.0000 1.9779 1.9791 418.2781 418.5823 0.0456 -1.0000 -1.0000 2445709 1585005889.70 151.4482 59.9982 32.0000 1.9771 1.9783 418.4351 418.7415 0.0459 -1.0000 -1.0000 2445769 1585005889.80 151.4482 59.9982 32.0000 1.9776 1.9788 418.3315 418.6368 0.0458 -1.0000 -1.0000 2445849 1585005889.90 151.4482 59.9982 32.0000 1.9760 1.9772 418.3192 418.6252 0.0459 -1.0000 -1.0000 2445909 1585005890.00 151.4549 59.9973 32.0000 1.9764 1.9776 418.2307 418.5348 0.0457 -1.0000 -1.0000 2445969 1585005890.10 151.4598 59.9966 32.0000 1.9764 1.9776 418.1860 418.4912 0.0458 -1.0000 -1.0000 2446049 1585005890.20 151.4598 59.9966 32.0000 1.9772 1.9784 417.9740 418.2793 0.0458 -1.0000 -1.0000 2446109 1585005890.30 151.4598 59.9966 32.0000 1.9777 1.9789 418.0757 418.3807 0.0457 -1.0000 -1.0000 2446578 1585005890.40 151.4598 59.9966 32.0000 1.9768 1.9780 418.1320 418.4366 0.0458 -1.0000 -1.0000 2446648 1585005890.50 151.4598 59.9966 32.0000 1.9775 1.9787 418.1245 418.4295 0.0457 -1.0000 -1.0000 2446708 1585005890.60 151.4598 59.9966 32.0000 1.9748 1.9760 418.2991 418.6036 0.0457 -1.0000 -1.0000 2446778 1585005890.70 151.4598 59.9966 32.0000 1.9761 1.9773 418.3053 418.6097 0.0456 -1.0000 -1.0000 2446848 1585005890.80 151.4583 59.9966 32.0000 1.9743 1.9755 418.3468 418.6515 0.0458 -1.0000 -1.0000 2446908 1585005890.90 151.4583 59.9966 32.0000 1.9762 1.9774 418.2142 418.5192 0.0457 -1.0000 -1.0000 2446968 1585005891.00 151.4583 59.9966 32.0000 1.9776 1.9788 418.1618 418.4654 0.0456 -1.0000 -1.0000 2447048 1585005891.10 151.4583 59.9966 32.0000 1.9783 1.9795 418.0228 418.3278 0.0458 -1.0000 -1.0000 2447118 1585005891.20 151.4583 59.9966 32.0000 1.9773 1.9785 417.8825 418.1872 0.0457 -1.0000 -1.0000 2447178 1585005891.30 151.4583 59.9966 32.0000 1.9781 1.9792 417.9532 418.2574 0.0457 -1.0000 -1.0000 2447258 1585005891.40 151.4583 59.9966 32.0000 1.9765 1.9776 418.2535 418.5592 0.0458 -1.0000 -1.0000 2447318 1585005891.50 151.5562 59.9966 32.0000 1.9750 1.9762 418.3049 418.6105 0.0458 -1.0000 -1.0000 2447398 1585005891.60 151.5562 59.9966 32.0000 1.9762 1.9773 418.2483 418.5533 0.0457 -1.0000 -1.0000 2447458 1585005891.70 151.5562 59.9966 32.0000 1.9778 1.9790 418.1476 418.4512 0.0456 -1.0000 -1.0000 2447518 1585005891.80 151.5562 59.9966 32.0000 1.9784 1.9796 418.2963 418.6012 0.0457 -1.0000 -1.0000 2447598 1585005891.90 151.5562 59.9966 32.0000 1.9789 1.9801 418.0745 418.3790 0.0456 -1.0000 -1.0000 2447778 1585005892.00 151.4651 59.9966 32.0000 1.9784 1.9795 417.9332 418.2368 0.0456 -1.0000 -1.0000 2447838 1585005892.10 151.4090 59.9966 32.0000 1.9771 1.9782 417.9998 418.3050 0.0458 -1.0000 -1.0000 2447908 1585005892.20 151.4090 59.9966 32.0000 1.9770 1.9782 417.9972 418.3025 0.0458 -1.0000 -1.0000 2447968 1585005892.30 151.4090 59.9966 32.0000 1.9765 1.9776 418.1823 418.4864 0.0456 -1.0000 -1.0000 2448038 1585005892.40 151.4090 59.9966 32.0000 1.9778 1.9790 418.0256 418.3296 0.0457 -1.0000 -1.0000 2448877 1585005892.50 151.4090 59.9966 32.0000 1.9763 1.9775 418.1923 418.4961 0.0455 -1.0000 -1.0000 2448937 1585005892.60 151.3933 59.9966 32.0000 1.9761 1.9773 418.2740 418.5795 0.0458 -1.0000 -1.0000 2449007 1585005892.70 151.3933 59.9966 32.0000 1.9763 1.9775 418.0810 418.3849 0.0456 -1.0000 -1.0000 2449077 1585005892.80 151.3933 59.9966 32.0000 1.9776 1.9788 417.9652 418.2694 0.0457 -1.0000 -1.0000 2449137 1585005892.90 151.3933 59.9966 32.0000 1.9783 1.9795 417.8985 418.2025 0.0456 -1.0000 -1.0000 2449207 1585005893.00 151.3933 59.9966 32.0000 1.9774 1.9786 417.9646 418.2680 0.0456 -1.0000 -1.0000 2449277 1585005893.10 151.5440 59.9966 32.0000 1.9779 1.9791 417.9487 418.2533 0.0457 -1.0000 -1.0000 2449337 1585005893.20 151.5598 59.9966 32.0000 1.9767 1.9779 418.3816 418.6869 0.0458 -1.0000 -1.0000 2449407 1585005893.30 151.5598 59.9966 32.0000 1.9776 1.9788 418.4005 418.7049 0.0455 -1.0000 -1.0000 2449487 1585005893.40 151.5598 59.9966 32.0000 1.9770 1.9782 418.3402 418.6452 0.0457 -1.0000 -1.0000 2449547 1585005893.50 151.5598 59.9966 32.0000 1.9764 1.9776 418.1145 418.4186 0.0456 -1.0000 -1.0000 2449617 1585005893.60 151.5598 59.9966 32.0000 1.9759 1.9771 418.1080 418.4122 0.0457 -1.0000 -1.0000 2449677 1585005893.70 151.5469 59.9966 32.0000 1.9770 1.9782 418.1200 418.4252 0.0458 -1.0000 -1.0000 2449747 1585005893.80 151.5168 59.9966 32.0000 1.9774 1.9785 418.2259 418.5291 0.0454 -1.0000 -1.0000 2449817 1585005893.90 151.5168 59.9966 32.0000 1.9765 1.9777 418.3840 418.6878 0.0456 -1.0000 -1.0000 2450046 1585005894.00 151.5168 59.9966 32.0000 1.9769 1.9781 418.4620 418.7674 0.0457 -1.0000 -1.0000 2450107 1585005894.10 151.5168 59.9966 32.0000 1.9770 1.9782 418.3027 418.6071 0.0457 -1.0000 -1.0000 2450186 1585005894.20 151.5168 59.9966 32.0000 1.9768 1.9780 418.1506 418.4549 0.0457 -1.0000 -1.0000 2450246 1585005894.30 151.4542 59.9966 32.0000 1.9772 1.9784 418.0380 418.3427 0.0458 -1.0000 -1.0000 2450307 1585005894.40 151.4542 59.9966 32.0000 1.9783 1.9795 418.0461 418.3505 0.0456 -1.0000 -1.0000 2450546 1585005894.50 151.4542 59.9966 32.0000 1.9757 1.9769 417.8448 418.1499 0.0457 -1.0000 -1.0000 2450616 1585005894.60 151.4542 59.9966 32.0000 1.9768 1.9780 418.0106 418.3142 0.0456 -1.0000 -1.0000 2450676 1585005894.70 151.4542 59.9966 32.0000 1.9765 1.9777 418.3881 418.6927 0.0457 -1.0000 -1.0000 2450756 1585005894.80 151.5810 59.9987 32.0000 1.9765 1.9777 418.3148 418.6202 0.0457 -1.0000 -1.0000 2450816 1585005894.90 151.6655 60.0001 32.0000 1.9780 1.9791 418.2825 418.5865 0.0456 -1.0000 -1.0000 2450996 1585005895.00 151.6655 60.0001 32.0000 1.9780 1.9792 418.1599 418.4644 0.0457 -1.0000 -1.0000 2451066 1585005895.10 151.6655 60.0001 32.0000 1.9776 1.9788 418.2485 418.5514 0.0456 -1.0000 -1.0000 2451186 1585005895.20 151.6655 60.0001 32.0000 1.9796 1.9808 418.1686 418.4725 0.0455 -1.0000 -1.0000 2451266 1585005895.30 151.6655 60.0001 32.0000 1.9786 1.9798 418.1036 418.4078 0.0457 -1.0000 -1.0000 2451336 1585005895.40 151.6655 60.0001 32.0000 1.9778 1.9790 418.0197 418.3241 0.0457 -1.0000 -1.0000 2451406 1585005895.50 151.4502 60.0001 32.0000 1.9759 1.9771 418.1146 418.4180 0.0455 -1.0000 -1.0000 2451536 1585005895.60 151.4179 60.0001 32.0000 1.9765 1.9777 418.1586 418.4636 0.0458 -1.0000 -1.0000 2451596 1585005895.70 151.4179 60.0001 32.0000 1.9770 1.9782 418.2468 418.5514 0.0457 -1.0000 -1.0000 2451656 1585005895.80 151.4179 60.0001 32.0000 1.9761 1.9772 418.1419 418.4456 0.0456 -1.0000 -1.0000 2451816 1585005895.90 151.4179 60.0001 32.0000 1.9790 1.9802 418.1429 418.4486 0.0458 -1.0000 -1.0000 2451876 1585005896.00 151.4179 60.0001 32.0000 1.9790 1.9802 418.1557 418.4601 0.0456 -1.0000 -1.0000 2452026 1585005896.10 151.6638 60.0001 32.0000 1.9785 1.9797 418.0868 418.3904 0.0456 -1.0000 -1.0000 2452105 1585005896.20 151.6638 60.0001 32.0000 1.9788 1.9799 417.9106 418.2144 0.0456 -1.0000 -1.0000 2452165 1585005896.30 151.6638 60.0001 32.0000 1.9779 1.9791 418.1438 418.4477 0.0456 -1.0000 -1.0000 2452225 1585005896.40 151.6638 60.0001 32.0000 1.9779 1.9791 418.1094 418.4131 0.0456 -1.0000 -1.0000 2452295 1585005896.50 151.6638 60.0001 32.0000 1.9747 1.9759 418.3264 418.6309 0.0457 -1.0000 -1.0000 2452565 1585005896.60 151.6478 60.0001 32.0000 1.9758 1.9770 418.3329 418.6378 0.0457 -1.0000 -1.0000 2452635 1585005896.70 151.5709 60.0001 32.0000 1.9753 1.9765 418.3375 418.6418 0.0456 -1.0000 -1.0000 2452705 1585005896.80 151.5709 60.0001 32.0000 1.9761 1.9773 418.0161 418.3196 0.0456 -1.0000 -1.0000 2452765 1585005896.90 151.5709 60.0001 32.0000 1.9774 1.9786 417.7448 418.0484 0.0456 -1.0000 -1.0000 2452825 1585005897.00 151.5709 60.0001 32.0000 1.9790 1.9801 417.9288 418.2328 0.0457 -1.0000 -1.0000 2453265 1585005897.10 151.5709 60.0001 32.0000 1.9778 1.9790 418.0079 418.3121 0.0457 -1.0000 -1.0000 2453325 1585005897.20 151.4258 60.0001 32.0000 1.9763 1.9775 418.1860 418.4893 0.0455 -1.0000 -1.0000 2453395 1585005897.30 151.4258 60.0001 32.0000 1.9760 1.9772 418.2175 418.5203 0.0454 -1.0000 -1.0000 2453465 1585005897.40 151.4258 60.0001 32.0000 1.9742 1.9754 418.1526 418.4572 0.0457 -1.0000 -1.0000 2453535 1585005897.50 151.4258 60.0001 32.0000 1.9765 1.9777 418.2632 418.5668 0.0456 -1.0000 -1.0000 2453775 1585005897.60 151.4258 60.0001 32.0000 1.9767 1.9778 418.1902 418.4951 0.0458 -1.0000 -1.0000 2453835 1585005897.70 151.4258 60.0001 32.0000 1.9770 1.9781 418.1910 418.4956 0.0456 -1.0000 -1.0000 2453895 1585005897.80 151.7403 60.0001 32.0000 1.9769 1.9780 418.1044 418.4074 0.0455 -1.0000 -1.0000 2453974 1585005897.90 151.7403 60.0001 32.0000 1.9758 1.9770 417.9632 418.2673 0.0457 -1.0000 -1.0000 2454035 1585005898.00 151.7403 60.0001 32.0000 1.9777 1.9789 418.2114 418.5164 0.0458 -1.0000 -1.0000 2454924 1585005898.10 151.7403 60.0001 32.0000 1.9768 1.9780 418.3153 418.6192 0.0455 -1.0000 -1.0000 2454994 1585005898.20 151.7403 60.0001 32.0000 1.9766 1.9778 418.1867 418.4903 0.0456 -1.0000 -1.0000 2455054 1585005898.30 151.7403 60.0001 32.0000 1.9767 1.9779 418.3463 418.6500 0.0456 -1.0000 -1.0000 2455114 1585005898.40 151.7163 60.0001 32.0000 1.9758 1.9770 418.2040 418.5084 0.0457 -1.0000 -1.0000 2455194 1585005898.50 151.6646 60.0001 32.0000 1.9762 1.9774 418.2609 418.5657 0.0457 -1.0000 -1.0000 2455254 1585005898.60 151.6646 60.0001 32.0000 1.9760 1.9772 418.0669 418.3709 0.0456 -1.0000 -1.0000 2455314 1585005898.70 151.6646 60.0001 32.0000 1.9782 1.9794 418.0907 418.3966 0.0459 -1.0000 -1.0000 2455394 1585005898.80 151.6646 60.0001 32.0000 1.9786 1.9798 417.9246 418.2292 0.0456 -1.0000 -1.0000 2455464 1585005898.90 151.6646 60.0001 32.0000 1.9771 1.9783 417.9614 418.2651 0.0457 -1.0000 -1.0000 2455534 1585005899.00 151.5630 60.0001 32.0000 1.9781 1.9793 418.2760 418.5803 0.0457 -1.0000 -1.0000 2455604 1585005899.10 151.5630 60.0001 32.0000 1.9775 1.9786 418.4347 418.7391 0.0456 -1.0000 -1.0000 2455663 1585005899.20 151.5630 60.0001 32.0000 1.9759 1.9771 418.3150 418.6193 0.0457 -1.0000 -1.0000 2455734 1585005899.30 151.5630 60.0001 32.0000 1.9760 1.9771 418.4235 418.7282 0.0457 -1.0000 -1.0000 2455804 1585005899.40 151.5630 60.0001 32.0000 1.9749 1.9761 418.2371 418.5419 0.0457 -1.0000 -1.0000 2455863 1585005899.50 151.5676 59.9986 32.0000 1.9769 1.9781 418.3752 418.6799 0.0457 -1.0000 -1.0000 2455943 1585005899.60 151.5764 59.9956 32.0000 1.9772 1.9784 418.2384 418.5441 0.0458 -1.0000 -1.0000 2456003 1585005899.70 151.5764 59.9956 32.0000 1.9775 1.9787 418.0814 418.3868 0.0459 -1.0000 -1.0000 2456063 1585005899.80 151.5764 59.9956 32.0000 1.9766 1.9777 418.0542 418.3585 0.0457 -1.0000 -1.0000 2456143 1585005899.90 151.5764 59.9956 32.0000 1.9757 1.9768 418.0606 418.3649 0.0457 -1.0000 -1.0000 2456203 1585005900.00 151.4926 59.9956 32.0000 1.9764 1.9776 418.2128 418.5186 0.0460 -1.0000 -1.0000 2456273 1585005900.10 151.4926 59.9956 32.0000 1.9773 1.9784 418.2566 418.5609 0.0456 -1.0000 -1.0000 2456863 1585005900.20 151.4926 59.9956 32.0000 1.9765 1.9777 418.1957 418.4997 0.0456 -1.0000 -1.0000 2456923 1585005900.30 151.4926 59.9956 32.0000 1.9755 1.9766 418.0369 418.3414 0.0458 -1.0000 -1.0000 2456983 1585005900.40 151.4926 59.9956 32.0000 1.9768 1.9780 417.8611 418.1648 0.0456 -1.0000 -1.0000 2457063 1585005900.50 151.4926 59.9956 32.0000 1.9794 1.9806 417.9252 418.2290 0.0456 -1.0000 -1.0000 2457123 1585005900.60 151.4926 59.9956 32.0000 1.9762 1.9774 417.9092 418.2146 0.0458 -1.0000 -1.0000 2457183 1585005900.70 151.4926 59.9956 32.0000 1.9776 1.9788 418.0913 418.3957 0.0457 -1.0000 -1.0000 2457263 1585005900.80 151.4926 59.9956 32.0000 1.9774 1.9786 418.1626 418.4668 0.0456 -1.0000 -1.0000 2457323 1585005900.90 151.6174 59.9956 32.0000 1.9765 1.9777 418.3266 418.6303 0.0456 -1.0000 -1.0000 2457393 1585005901.00 151.6174 59.9956 32.0000 1.9746 1.9758 418.4055 418.7103 0.0457 -1.0000 -1.0000 2457463 1585005901.10 151.6174 59.9956 32.0000 1.9764 1.9776 418.1458 418.4494 0.0456 -1.0000 -1.0000 2457542 1585005901.20 151.6174 59.9956 32.0000 1.9772 1.9784 418.0849 418.3903 0.0458 -1.0000 -1.0000 2457603 1585005901.30 151.6174 59.9956 32.0000 1.9769 1.9781 418.0001 418.3049 0.0457 -1.0000 -1.0000 2457672 1585005901.40 151.6174 59.9956 32.0000 1.9769 1.9780 417.9689 418.2735 0.0457 -1.0000 -1.0000 2457733 1585005901.50 151.5988 59.9956 32.0000 1.9764 1.9775 418.0462 418.3512 0.0458 -1.0000 -1.0000 2457813 1585005901.60 151.5735 59.9956 32.0000 1.9758 1.9770 418.2906 418.5957 0.0458 -1.0000 -1.0000 2458302 1585005901.70 151.5735 59.9956 32.0000 1.9767 1.9779 418.1746 418.4801 0.0458 -1.0000 -1.0000 2458362 1585005901.80 151.5735 59.9956 32.0000 1.9743 1.9755 418.4124 418.7169 0.0457 -1.0000 -1.0000 2458442 1585005901.90 151.5735 59.9956 32.0000 1.9764 1.9776 418.1600 418.4649 0.0458 -1.0000 -1.0000 2458622 1585005902.00 151.5735 59.9956 32.0000 1.9780 1.9792 418.1303 418.4346 0.0457 -1.0000 -1.0000 2458682 1585005902.10 151.5735 59.9956 32.0000 1.9776 1.9788 418.0327 418.3376 0.0457 -1.0000 -1.0000 2458752 1585005902.20 151.5735 59.9956 32.0000 1.9768 1.9780 417.9043 418.2078 0.0456 -1.0000 -1.0000 2458822 1585005902.30 151.5735 59.9956 32.0000 1.9760 1.9772 418.2052 418.5100 0.0457 -1.0000 -1.0000 2458882 1585005902.40 151.5735 59.9956 32.0000 1.9762 1.9774 418.3023 418.6072 0.0457 -1.0000 -1.0000 2458952 1585005902.50 151.5735 59.9956 32.0000 1.9754 1.9765 418.1712 418.4761 0.0457 -1.0000 -1.0000 2459062 1585005902.60 151.5735 59.9956 32.0000 1.9768 1.9780 418.1241 418.4281 0.0457 -1.0000 -1.0000 2459122 1585005902.70 151.5844 59.9956 32.0000 1.9771 1.9783 418.0358 418.3414 0.0459 -1.0000 -1.0000 2459192 1585005902.80 151.5844 59.9956 32.0000 1.9774 1.9786 417.9597 418.2655 0.0459 -1.0000 -1.0000 2459262 1585005902.90 151.5844 59.9956 32.0000 1.9797 1.9809 417.9326 418.2379 0.0458 -1.0000 -1.0000 2459322 1585005903.00 151.5844 59.9956 32.0000 1.9765 1.9777 418.1666 418.4718 0.0458 -1.0000 -1.0000 2459392 1585005903.10 151.5844 59.9956 32.0000 1.9761 1.9773 418.1678 418.4713 0.0456 -1.0000 -1.0000 2459462 1585005903.20 151.3297 59.9956 32.0000 1.9773 1.9785 418.2673 418.5714 0.0456 -1.0000 -1.0000 2459522 1585005903.30 151.2770 59.9956 32.0000 1.9754 1.9766 418.4088 418.7148 0.0458 -1.0000 -1.0000 2459591 1585005903.40 151.2770 59.9956 32.0000 1.9752 1.9764 418.1411 418.4454 0.0457 -1.0000 -1.0000 2459672 1585005903.50 151.5237 59.9956 32.0000 1.9791 1.9803 418.0814 418.3865 0.0458 -1.0000 -1.0000 2459742 1585005903.60 151.5237 59.9956 32.0000 1.9762 1.9773 418.1041 418.4091 0.0458 -1.0000 -1.0000 2459801 1585005903.70 151.5237 59.9956 32.0000 1.9774 1.9786 417.8713 418.1758 0.0457 -1.0000 -1.0000 2459871 1585005903.80 151.5237 59.9956 32.0000 1.9788 1.9800 417.9890 418.2938 0.0458 -1.0000 -1.0000 2459941 1585005903.90 151.5237 59.9956 32.0000 1.9789 1.9801 418.1221 418.4271 0.0458 -1.0000 -1.0000 2500001 1585005904.00 151.5237 59.9956 32.0000 1.9769 1.9780 418.0495 418.3540 0.0457 -1.0000 -1.0000 2500071 1585005904.10 151.5237 59.9956 32.0000 1.9768 1.9780 418.2913 418.5968 0.0458 -1.0000 -1.0000 2500141 1585005904.20 151.5237 59.9956 32.0000 1.9770 1.9782 418.3414 418.6460 0.0457 -1.0000 -1.0000 2500271 1585005904.30 151.3752 59.9956 32.0000 1.9737 1.9749 418.2923 418.5969 0.0457 -1.0000 -1.0000 2500331 1585005904.40 151.3752 59.9956 32.0000 1.9756 1.9768 418.1650 418.4704 0.0458 -1.0000 -1.0000 2500401 1585005904.50 151.3752 59.9956 32.0000 1.9786 1.9798 417.9831 418.2879 0.0457 -1.0000 -1.0000 2500471 1585005904.60 151.3752 59.9956 32.0000 1.9787 1.9799 417.9900 418.2953 0.0459 -1.0000 -1.0000 2500531 1585005904.70 151.3752 59.9956 32.0000 1.9770 1.9782 418.0409 418.3456 0.0457 -1.0000 -1.0000 2500791 1585005904.80 151.3752 59.9956 32.0000 1.9769 1.9781 418.1081 418.4124 0.0456 -1.0000 -1.0000 2500861 1585005904.90 151.3752 59.9956 32.0000 1.9778 1.9790 418.2651 418.5696 0.0457 -1.0000 -1.0000 2500921 1585005905.00 151.3323 59.9974 32.0000 1.9766 1.9778 418.3081 418.6131 0.0457 -1.0000 -1.0000 2500991 1585005905.10 151.3304 59.9975 32.0000 1.9754 1.9766 418.2890 418.5934 0.0457 -1.0000 -1.0000 2501051 1585005905.20 151.3304 59.9975 32.0000 1.9759 1.9771 418.1625 418.4665 0.0457 -1.0000 -1.0000 2501411 1585005905.30 151.3304 59.9975 32.0000 1.9775 1.9787 418.1739 418.4791 0.0458 -1.0000 -1.0000 2501480 1585005905.40 151.3304 59.9975 32.0000 1.9769 1.9781 418.0658 418.3710 0.0458 -1.0000 -1.0000 2501550 1585005905.50 151.3304 59.9975 32.0000 1.9775 1.9787 418.1800 418.4848 0.0458 -1.0000 -1.0000 2501620 1585005905.60 151.4391 59.9975 32.0000 1.9732 1.9744 417.9859 418.2907 0.0457 -1.0000 -1.0000 2501680 1585005905.70 151.6129 59.9975 32.0000 1.9747 1.9759 418.0708 418.3764 0.0459 -1.0000 -1.0000 2501750 1585005905.80 151.6129 59.9975 32.0000 1.9749 1.9761 418.2134 418.5184 0.0457 -1.0000 -1.0000 2501820 1585005905.90 151.6129 59.9975 32.0000 1.9755 1.9766 418.2775 418.5827 0.0458 -1.0000 -1.0000 2501880 1585005906.00 151.6129 59.9975 32.0000 1.9780 1.9791 418.3982 418.7032 0.0457 -1.0000 -1.0000 2501940 1585005906.10 151.6129 59.9975 32.0000 1.9768 1.9779 418.3741 418.6785 0.0456 -1.0000 -1.0000 2502020 1585005906.20 151.4550 59.9975 32.0000 1.9764 1.9775 418.3396 418.6438 0.0457 -1.0000 -1.0000 2502580 1585005906.30 151.4550 59.9975 32.0000 1.9764 1.9776 418.2967 418.6033 0.0459 -1.0000 -1.0000 2502640 1585005906.40 151.4550 59.9975 32.0000 1.9779 1.9791 418.1312 418.4362 0.0458 -1.0000 -1.0000 2502710 1585005906.50 151.4550 59.9975 32.0000 1.9775 1.9787 418.0130 418.3179 0.0458 -1.0000 -1.0000 2502780 1585005906.60 151.4550 59.9975 32.0000 1.9767 1.9778 418.0308 418.3354 0.0457 -1.0000 -1.0000 2502840 1585005906.70 151.6665 59.9975 32.0000 1.9760 1.9772 418.3758 418.6804 0.0457 -1.0000 -1.0000 2502910 1585005906.80 151.6991 59.9975 32.0000 1.9755 1.9767 418.1904 418.4952 0.0458 -1.0000 -1.0000 2502970 1585005906.90 151.6991 59.9975 32.0000 1.9739 1.9750 418.3023 418.6076 0.0458 -1.0000 -1.0000 2503040 1585005907.00 151.6991 59.9975 32.0000 1.9779 1.9791 418.3482 418.6522 0.0455 -1.0000 -1.0000 2503110 1585005907.10 151.6991 59.9975 32.0000 1.9788 1.9800 418.1085 418.4124 0.0457 -1.0000 -1.0000 2503169 1585005907.20 151.6991 59.9975 32.0000 1.9771 1.9783 417.9703 418.2755 0.0457 -1.0000 -1.0000 2503229 1585005907.30 151.6085 59.9975 32.0000 1.9785 1.9797 418.1390 418.4417 0.0455 -1.0000 -1.0000 2503320 1585005907.40 151.5629 59.9975 32.0000 1.9772 1.9784 417.9940 418.2984 0.0457 -1.0000 -1.0000 2503379 1585005907.50 151.5629 59.9975 32.0000 1.9751 1.9763 417.8402 418.1449 0.0458 -1.0000 -1.0000 2503449 1585005907.60 151.5629 59.9975 32.0000 1.9765 1.9777 417.9908 418.2948 0.0456 -1.0000 -1.0000 2503519 1585005907.70 151.5629 59.9975 32.0000 1.9771 1.9783 418.1818 418.4864 0.0458 -1.0000 -1.0000 2503579 1585005907.80 151.5629 59.9975 32.0000 1.9763 1.9775 418.2720 418.5791 0.0462 -1.0000 -1.0000 2504009 1585005907.90 151.5629 59.9975 32.0000 1.9770 1.9782 418.1729 418.4778 0.0458 -1.0000 -1.0000 2504069 1585005908.00 151.5629 59.9975 32.0000 1.9792 1.9804 418.1102 418.4154 0.0457 -1.0000 -1.0000 2504139 1585005908.10 151.5629 59.9975 32.0000 1.9778 1.9790 417.9336 418.2391 0.0459 -1.0000 -1.0000 2504209 1585005908.20 151.5629 59.9975 32.0000 1.9778 1.9790 418.0676 418.3733 0.0458 -1.0000 -1.0000 2504349 1585005908.30 151.5629 59.9975 32.0000 1.9756 1.9768 417.9647 418.2705 0.0460 -1.0000 -1.0000 2504509 1585005908.40 151.5629 59.9975 32.0000 1.9764 1.9776 418.1981 418.5035 0.0459 -1.0000 -1.0000 2504579 1585005908.50 151.4802 59.9975 32.0000 1.9768 1.9780 418.3271 418.6331 0.0458 -1.0000 -1.0000 2504649 1585005908.60 151.4799 59.9975 32.0000 1.9761 1.9773 418.2390 418.5447 0.0459 -1.0000 -1.0000 2504709 1585005908.70 151.4799 59.9975 32.0000 1.9762 1.9773 418.2000 418.5053 0.0458 -1.0000 -1.0000 2504789 1585005908.80 151.4799 59.9975 32.0000 1.9757 1.9769 418.1206 418.4269 0.0460 -1.0000 -1.0000 2504859 1585005908.90 151.4799 59.9975 32.0000 1.9775 1.9787 417.9737 418.2802 0.0460 -1.0000 -1.0000 2504919 1585005909.00 151.4799 59.9975 32.0000 1.9761 1.9773 417.8559 418.1620 0.0459 -1.0000 -1.0000 2504989 1585005909.10 151.4799 59.9975 32.0000 1.9747 1.9759 417.9973 418.3028 0.0459 -1.0000 -1.0000 2505048 1585005909.20 151.6340 59.9975 32.0000 1.9756 1.9767 418.3078 418.6140 0.0459 -1.0000 -1.0000 2505119 1585005909.30 151.6340 59.9975 32.0000 1.9779 1.9791 418.2039 418.5096 0.0458 -1.0000 -1.0000 2505298 1585005909.40 151.6340 59.9975 32.0000 1.9765 1.9776 418.2454 418.5501 0.0458 -1.0000 -1.0000 2505368 1585005909.50 151.6340 59.9975 32.0000 1.9768 1.9780 418.2978 418.6055 0.0461 -1.0000 -1.0000 2505438 1585005909.60 151.6340 59.9975 32.0000 1.9754 1.9766 418.2120 418.5187 0.0460 -1.0000 -1.0000 2505498 1585005909.70 151.5296 59.9972 32.0000 1.9764 1.9776 418.0228 418.3287 0.0459 -1.0000 -1.0000 2505568 1585005909.80 151.5200 59.9972 32.0000 1.9767 1.9779 418.1582 418.4640 0.0459 -1.0000 -1.0000 2505798 1585005909.90 151.5200 59.9972 32.0000 1.9762 1.9774 418.0653 418.3712 0.0459 -1.0000 -1.0000 2505858 1585005910.00 151.5200 59.9972 32.0000 1.9765 1.9777 418.0752 418.3810 0.0459 -1.0000 -1.0000 2505928 1585005910.10 151.5200 59.9972 32.0000 1.9780 1.9792 418.0482 418.3541 0.0459 -1.0000 -1.0000 2505998 1585005910.20 151.5200 59.9972 32.0000 1.9760 1.9772 418.2090 418.5149 0.0459 -1.0000 -1.0000 2506058 1585005910.30 151.5200 59.9972 32.0000 1.9768 1.9780 418.2984 418.6044 0.0459 -1.0000 -1.0000 2506118 1585005910.40 151.5200 59.9972 32.0000 1.9766 1.9778 418.4646 418.7711 0.0460 -1.0000 -1.0000 2506788 1585005910.50 151.4959 59.9972 32.0000 1.9760 1.9772 418.3623 418.6676 0.0460 -1.0000 -1.0000 2506848 1585005910.60 151.4959 59.9972 32.0000 1.9763 1.9775 418.1701 418.4772 0.0460 -1.0000 -1.0000 2506917 1585005910.70 151.4959 59.9972 32.0000 1.9774 1.9786 417.7632 418.0686 0.0459 -1.0000 -1.0000 2506987 1585005910.80 151.4959 59.9972 32.0000 1.9765 1.9777 417.9701 418.2754 0.0458 -1.0000 -1.0000 2507048 1585005910.90 151.4959 59.9972 32.0000 1.9774 1.9786 417.9033 418.2079 0.0457 -1.0000 -1.0000 2507108 1585005911.00 151.6538 59.9972 32.0000 1.9760 1.9772 418.2123 418.5176 0.0459 -1.0000 -1.0000 2507187 1585005911.10 151.6866 59.9972 32.0000 1.9758 1.9770 418.1818 418.4882 0.0459 -1.0000 -1.0000 2507257 1585005911.20 151.6866 59.9972 32.0000 1.9768 1.9780 418.2904 418.5964 0.0460 -1.0000 -1.0000 2507317 1585005911.30 151.6866 59.9972 32.0000 1.9769 1.9781 418.2227 418.5287 0.0459 -1.0000 -1.0000 2507387 1585005911.40 151.6866 59.9972 32.0000 1.9787 1.9799 418.0242 418.3304 0.0459 -1.0000 -1.0000 2507547 1585005911.50 151.6866 59.9972 32.0000 1.9773 1.9785 417.9526 418.2584 0.0459 -1.0000 -1.0000 2507617 1585005911.60 151.6807 59.9972 32.0000 1.9785 1.9797 417.8106 418.1149 0.0457 -1.0000 -1.0000 2507677 1585005911.70 151.6415 59.9972 32.0000 1.9786 1.9797 418.0049 418.3097 0.0457 -1.0000 -1.0000 2507747 1585005911.80 151.6415 59.9972 32.0000 1.9752 1.9763 418.2993 418.6049 0.0458 -1.0000 -1.0000 2507847 1585005911.90 151.6415 59.9972 32.0000 1.9737 1.9749 418.2468 418.5523 0.0458 -1.0000 -1.0000 2508057 1585005912.00 151.6415 59.9972 32.0000 1.9745 1.9757 418.3104 418.6161 0.0459 -1.0000 -1.0000 2508117 1585005912.10 151.6415 59.9972 32.0000 1.9761 1.9773 418.0449 418.3503 0.0458 -1.0000 -1.0000 2508197 1585005912.20 151.6415 59.9972 32.0000 1.9782 1.9793 418.0994 418.4042 0.0458 -1.0000 -1.0000 2508257 1585005912.30 151.6415 59.9972 32.0000 1.9783 1.9795 418.1634 418.4683 0.0458 -1.0000 -1.0000 2508317 1585005912.40 151.6415 59.9972 32.0000 1.9768 1.9780 418.2028 418.5088 0.0459 -1.0000 -1.0000 2509076 1585005912.50 151.6415 59.9972 32.0000 1.9754 1.9766 417.8802 418.1861 0.0459 -1.0000 -1.0000 2509136 1585005912.60 151.6415 59.9972 32.0000 1.9765 1.9776 417.8339 418.1390 0.0458 -1.0000 -1.0000 2509196 1585005912.70 151.6420 59.9972 32.0000 1.9769 1.9781 417.9510 418.2567 0.0458 -1.0000 -1.0000 2509276 1585005912.80 151.6514 59.9972 32.0000 1.9755 1.9767 418.1038 418.4100 0.0460 -1.0000 -1.0000 2509336 1585005912.90 151.6514 59.9972 32.0000 1.9764 1.9776 418.3527 418.6602 0.0460 -1.0000 -1.0000 2509396 1585005913.00 151.6514 59.9972 32.0000 1.9765 1.9777 418.2600 418.5651 0.0458 -1.0000 -1.0000 2509476 1585005913.10 151.6514 59.9972 32.0000 1.9764 1.9776 418.2407 418.5458 0.0458 -1.0000 -1.0000 2509546 1585005913.20 151.6514 59.9972 32.0000 1.9768 1.9780 418.0224 418.3282 0.0458 -1.0000 -1.0000 2509606 1585005913.30 151.5276 59.9972 32.0000 1.9775 1.9787 417.8883 418.1934 0.0459 -1.0000 -1.0000 2509676 1585005913.40 151.5276 59.9972 32.0000 1.9763 1.9775 417.8987 418.2046 0.0459 -1.0000 -1.0000 2509746 1585005913.50 151.5276 59.9972 32.0000 1.9753 1.9765 417.9498 418.2549 0.0458 -1.0000 -1.0000 2509816 1585005913.60 151.5276 59.9972 32.0000 1.9752 1.9764 418.2119 418.5167 0.0457 -1.0000 -1.0000 2509876 1585005913.70 151.5276 59.9972 32.0000 1.9767 1.9779 418.1375 418.4423 0.0457 -1.0000 -1.0000 2509936 1585005913.80 151.5276 59.9972 32.0000 1.9777 1.9789 418.3468 418.6520 0.0458 -1.0000 -1.0000 2510016 1585005913.90 151.6514 59.9972 32.0000 1.9757 1.9769 418.2583 418.5633 0.0457 -1.0000 -1.0000 2510076 1585005914.00 151.6514 59.9972 32.0000 1.9763 1.9775 417.8745 418.1800 0.0459 -1.0000 -1.0000 2510136 1585005914.10 151.6514 59.9972 32.0000 1.9773 1.9785 417.9629 418.2683 0.0458 -1.0000 -1.0000 2510206 1585005914.20 151.6514 59.9972 32.0000 1.9782 1.9794 417.8723 418.1793 0.0461 -1.0000 -1.0000 2510276 1585005914.30 151.6514 59.9972 32.0000 1.9765 1.9777 418.2829 418.5887 0.0459 -1.0000 -1.0000 2510336 1585005914.40 151.6514 59.9972 32.0000 1.9757 1.9769 418.1840 418.4900 0.0460 -1.0000 -1.0000 2510526 1585005914.50 151.6514 59.9972 32.0000 1.9746 1.9758 418.2321 418.5380 0.0458 -1.0000 -1.0000 2510586 1585005914.60 151.6514 59.9972 32.0000 1.9753 1.9765 418.3646 418.6691 0.0457 -1.0000 -1.0000 2510646 1585005914.70 151.6514 59.9972 32.0000 1.9769 1.9781 418.2935 418.5990 0.0459 -1.0000 -1.0000 2510725 1585005914.80 151.6514 59.9972 32.0000 1.9774 1.9786 418.2582 418.5649 0.0460 -1.0000 -1.0000 2510785 1585005914.90 151.6514 59.9972 32.0000 1.9772 1.9784 418.0348 418.3399 0.0457 -1.0000 -1.0000 2511085 1585005915.00 151.6161 59.9976 32.0000 1.9774 1.9786 417.9910 418.2973 0.0460 -1.0000 -1.0000 2511155 1585005915.10 151.5217 59.9990 32.0000 1.9781 1.9792 417.9277 418.2329 0.0458 -1.0000 -1.0000 2511225 1585005915.20 151.5217 59.9990 32.0000 1.9767 1.9779 418.0979 418.4035 0.0459 -1.0000 -1.0000 2511285 1585005915.30 151.5217 59.9990 32.0000 1.9764 1.9776 418.0528 418.3580 0.0458 -1.0000 -1.0000 2511365 1585005915.40 151.5217 59.9990 32.0000 1.9756 1.9767 418.3452 418.6499 0.0458 -1.0000 -1.0000 2511425 1585005915.50 151.5217 59.9990 32.0000 1.9777 1.9789 418.3486 418.6541 0.0458 -1.0000 -1.0000 2511525 1585005915.60 151.5217 59.9990 32.0000 1.9751 1.9763 418.2541 418.5594 0.0458 -1.0000 -1.0000 2511595 1585005915.70 151.3571 59.9990 32.0000 1.9782 1.9794 418.0282 418.3339 0.0459 -1.0000 -1.0000 2511655 1585005915.80 151.3571 59.9990 32.0000 1.9780 1.9792 417.8197 418.1252 0.0458 -1.0000 -1.0000 2511725 1585005915.90 151.3571 59.9990 32.0000 1.9767 1.9779 417.9520 418.2570 0.0458 -1.0000 -1.0000 2511785 1585005916.00 151.3571 59.9990 32.0000 1.9771 1.9783 418.0023 418.3075 0.0458 -1.0000 -1.0000 2512015 1585005916.10 151.3571 59.9990 32.0000 1.9761 1.9773 418.0136 418.3189 0.0458 -1.0000 -1.0000 2512085 1585005916.20 151.3801 59.9990 32.0000 1.9761 1.9773 418.0760 418.3812 0.0458 -1.0000 -1.0000 2512155 1585005916.30 151.4077 59.9990 32.0000 1.9772 1.9784 418.3010 418.6065 0.0459 -1.0000 -1.0000 2512215 1585005916.40 151.4077 59.9990 32.0000 1.9774 1.9786 418.2421 418.5479 0.0458 -1.0000 -1.0000 2512285 1585005916.50 151.4077 59.9990 32.0000 1.9770 1.9782 418.2203 418.5259 0.0459 -1.0000 -1.0000 2512564 1585005916.60 151.4077 59.9990 32.0000 1.9768 1.9780 418.1803 418.4862 0.0459 -1.0000 -1.0000 2512624 1585005916.70 151.4077 59.9990 32.0000 1.9748 1.9760 417.9046 418.2102 0.0459 -1.0000 -1.0000 2512694 1585005916.80 151.5081 59.9990 32.0000 1.9762 1.9774 417.9389 418.2448 0.0459 -1.0000 -1.0000 2512754 1585005916.90 151.5081 59.9990 32.0000 1.9772 1.9784 418.1023 418.4083 0.0459 -1.0000 -1.0000 2512824 1585005917.00 151.5081 59.9990 32.0000 1.9780 1.9792 418.0515 418.3577 0.0460 -1.0000 -1.0000 2513014 1585005917.10 151.5081 59.9990 32.0000 1.9767 1.9779 418.2275 418.5330 0.0458 -1.0000 -1.0000 2513074 1585005917.20 151.5081 59.9990 32.0000 1.9770 1.9782 418.4482 418.7545 0.0459 -1.0000 -1.0000 2513134 1585005917.30 151.4476 59.9990 32.0000 1.9761 1.9773 418.2833 418.5889 0.0458 -1.0000 -1.0000 2513204 1585005917.40 151.3743 59.9990 32.0000 1.9765 1.9776 418.0668 418.3720 0.0458 -1.0000 -1.0000 2513274 1585005917.50 151.3743 59.9990 32.0000 1.9755 1.9767 418.0185 418.3236 0.0458 -1.0000 -1.0000 2514064 1585005917.60 151.3743 59.9990 32.0000 1.9787 1.9798 417.8715 418.1764 0.0457 -1.0000 -1.0000 2514134 1585005917.70 151.3743 59.9990 32.0000 1.9784 1.9796 418.1049 418.4097 0.0457 -1.0000 -1.0000 2514383 1585005917.80 151.3743 59.9990 32.0000 1.9739 1.9751 418.1412 418.4457 0.0457 -1.0000 -1.0000 2514464 1585005917.90 151.3743 59.9990 32.0000 1.9764 1.9776 418.3379 418.6439 0.0460 -1.0000 -1.0000 2514524 1585005918.00 151.3771 59.9990 32.0000 1.9744 1.9756 418.2399 418.5448 0.0458 -1.0000 -1.0000 2514583 1585005918.10 151.3771 59.9990 32.0000 1.9773 1.9785 418.2615 418.5673 0.0458 -1.0000 -1.0000 2514653 1585005918.20 151.3771 59.9990 32.0000 1.9756 1.9768 418.2550 418.5602 0.0458 -1.0000 -1.0000 2514723 1585005918.30 151.3771 59.9990 32.0000 1.9769 1.9780 418.1004 418.4057 0.0458 -1.0000 -1.0000 2514783 1585005918.40 151.3771 59.9990 32.0000 1.9763 1.9774 418.0681 418.3734 0.0458 -1.0000 -1.0000 2514853 1585005918.50 151.5654 59.9990 32.0000 1.9771 1.9783 417.9237 418.2296 0.0459 -1.0000 -1.0000 2514913 1585005918.60 151.5654 59.9990 32.0000 1.9773 1.9784 418.1046 418.4105 0.0459 -1.0000 -1.0000 2515313 1585005918.70 151.5654 59.9990 32.0000 1.9762 1.9773 418.4157 418.7205 0.0457 -1.0000 -1.0000 2515383 1585005918.80 151.5654 59.9990 32.0000 1.9759 1.9771 418.2717 418.5761 0.0457 -1.0000 -1.0000 2515453 1585005918.90 151.5654 59.9990 32.0000 1.9763 1.9775 418.2422 418.5473 0.0458 -1.0000 -1.0000 2515513 1585005919.00 151.5808 59.9990 32.0000 1.9762 1.9774 418.1079 418.4134 0.0459 -1.0000 -1.0000 2515583 1585005919.10 151.5989 59.9990 32.0000 1.9770 1.9781 418.0116 418.3162 0.0457 -1.0000 -1.0000 2515653 1585005919.20 151.5989 59.9990 32.0000 1.9767 1.9779 417.9417 418.2462 0.0457 -1.0000 -1.0000 2515713 1585005919.30 151.5989 59.9990 32.0000 1.9770 1.9782 417.9188 418.2232 0.0457 -1.0000 -1.0000 2515783 1585005919.40 151.5989 59.9990 32.0000 1.9768 1.9779 418.0737 418.3787 0.0457 -1.0000 -1.0000 2515843 1585005919.50 151.5989 59.9990 32.0000 1.9767 1.9779 418.1557 418.4604 0.0457 -1.0000 -1.0000 2515923 1585005919.60 151.5989 59.9990 32.0000 1.9775 1.9787 418.2684 418.5736 0.0458 -1.0000 -1.0000 2515983 1585005919.70 151.5989 59.9990 32.0000 1.9777 1.9789 418.2316 418.5371 0.0458 -1.0000 -1.0000 2516053 1585005919.80 151.5989 59.9990 32.0000 1.9775 1.9787 418.2022 418.5079 0.0459 -1.0000 -1.0000 2516123 1585005919.90 151.5989 59.9990 32.0000 1.9765 1.9777 418.1284 418.4339 0.0458 -1.0000 -1.0000 2516183 1585005920.00 151.5989 59.9990 32.0000 1.9774 1.9785 418.0146 418.3195 0.0458 -1.0000 -1.0000 2516243 1585005920.10 151.5969 59.9994 32.0000 1.9776 1.9788 418.0078 418.3118 0.0456 -1.0000 -1.0000 2516322 1585005920.20 151.5967 59.9994 32.0000 1.9782 1.9794 418.0830 418.3875 0.0456 -1.0000 -1.0000 2516382 1585005920.30 151.5967 59.9994 32.0000 1.9769 1.9781 418.1687 418.4727 0.0457 -1.0000 -1.0000 2516443 1585005920.40 151.5967 59.9994 32.0000 1.9744 1.9756 418.1362 418.4414 0.0458 -1.0000 -1.0000 2516522 1585005920.50 151.5967 59.9994 32.0000 1.9741 1.9753 418.2516 418.5566 0.0458 -1.0000 -1.0000 2516582 1585005920.60 151.5967 59.9994 32.0000 1.9753 1.9765 418.1644 418.4706 0.0459 -1.0000 -1.0000 2516642 1585005920.70 151.5967 59.9994 32.0000 1.9761 1.9773 418.4353 418.7406 0.0459 -1.0000 -1.0000 2516712 1585005920.80 151.5967 59.9994 32.0000 1.9754 1.9766 418.2649 418.5705 0.0458 -1.0000 -1.0000 2516782 1585005920.90 151.5967 59.9994 32.0000 1.9776 1.9788 418.0068 418.3107 0.0456 -1.0000 -1.0000 2516842 1585005921.00 151.5967 59.9994 32.0000 1.9772 1.9784 417.9160 418.2206 0.0457 -1.0000 -1.0000 2516912 1585005921.10 151.5967 59.9994 32.0000 1.9766 1.9778 418.0402 418.3439 0.0456 -1.0000 -1.0000 2517092 1585005921.20 151.5967 59.9994 32.0000 1.9762 1.9774 418.0776 418.3831 0.0458 -1.0000 -1.0000 2517152 1585005921.30 151.6493 59.9994 32.0000 1.9755 1.9767 418.1873 418.4919 0.0457 -1.0000 -1.0000 2517222 1585005921.40 151.6641 59.9994 32.0000 1.9753 1.9765 418.1655 418.4697 0.0456 -1.0000 -1.0000 2517292 1585005921.50 151.6641 59.9994 32.0000 1.9754 1.9766 418.3598 418.6655 0.0458 -1.0000 -1.0000 2517362 1585005921.60 151.6641 59.9994 32.0000 1.9769 1.9780 418.2553 418.5604 0.0458 -1.0000 -1.0000 2517612 1585005921.70 151.6641 59.9994 32.0000 1.9771 1.9783 418.2564 418.5622 0.0458 -1.0000 -1.0000 2517782 1585005921.80 151.6641 59.9994 32.0000 1.9763 1.9775 418.0588 418.3629 0.0456 -1.0000 -1.0000 2517862 1585005921.90 151.6391 59.9994 32.0000 1.9779 1.9791 418.0395 418.3438 0.0457 -1.0000 -1.0000 2517932 1585005922.00 151.5409 59.9994 32.0000 1.9760 1.9772 418.2383 418.5429 0.0457 -1.0000 -1.0000 2517992 1585005922.10 151.5409 59.9994 32.0000 1.9762 1.9774 418.2789 418.5828 0.0457 -1.0000 -1.0000 2518322 1585005922.20 151.5409 59.9994 32.0000 1.9760 1.9771 418.3162 418.6207 0.0456 -1.0000 -1.0000 2518381 1585005922.30 151.5409 59.9994 32.0000 1.9766 1.9778 418.2980 418.6029 0.0458 -1.0000 -1.0000 2518441 1585005922.40 151.5409 59.9994 32.0000 1.9763 1.9775 418.3408 418.6461 0.0457 -1.0000 -1.0000 2518521 1585005922.50 151.5042 59.9994 32.0000 1.9771 1.9783 418.3692 418.6736 0.0456 -1.0000 -1.0000 2518581 1585005922.60 151.5042 59.9994 32.0000 1.9780 1.9792 418.3316 418.6358 0.0456 -1.0000 -1.0000 2518641 1585005922.70 151.5042 59.9994 32.0000 1.9779 1.9791 417.9054 418.2089 0.0456 -1.0000 -1.0000 2518721 1585005922.80 151.5042 59.9994 32.0000 1.9768 1.9780 417.9429 418.2470 0.0456 -1.0000 -1.0000 2518781 1585005922.90 151.5042 59.9994 32.0000 1.9766 1.9777 417.9887 418.2923 0.0456 -1.0000 -1.0000 2518841 1585005923.00 151.5042 59.9994 32.0000 1.9749 1.9761 418.1201 418.4242 0.0457 -1.0000 -1.0000 2518921 1585005923.10 151.5584 59.9994 32.0000 1.9750 1.9762 418.0833 418.3879 0.0457 -1.0000 -1.0000 2518981 1585005923.20 151.5584 59.9994 32.0000 1.9755 1.9766 418.2621 418.5656 0.0455 -1.0000 -1.0000 2519081 1585005923.30 151.5584 59.9994 32.0000 1.9757 1.9769 418.2157 418.5202 0.0458 -1.0000 -1.0000 2519151 1585005923.40 151.5584 59.9994 32.0000 1.9774 1.9786 417.9969 418.3025 0.0458 -1.0000 -1.0000 2519221 1585005923.50 151.5584 59.9994 32.0000 1.9781 1.9792 417.9857 418.2904 0.0458 -1.0000 -1.0000 2519291 1585005923.60 151.5584 59.9994 32.0000 1.9770 1.9782 417.9439 418.2490 0.0458 -1.0000 -1.0000 2519361 1585005923.70 151.4760 59.9994 32.0000 1.9764 1.9776 418.0795 418.3841 0.0457 -1.0000 -1.0000 2519421 1585005923.80 151.4682 59.9994 32.0000 1.9774 1.9786 418.2397 418.5444 0.0457 -1.0000 -1.0000 2519491 1585005923.90 151.4682 59.9994 32.0000 1.9762 1.9774 418.4046 418.7098 0.0457 -1.0000 -1.0000 2519551 1585005924.00 151.4682 59.9994 32.0000 1.9767 1.9779 418.2693 418.5740 0.0458 -1.0000 -1.0000 2519621 1585005924.10 151.4682 59.9994 32.0000 1.9757 1.9769 418.0683 418.3728 0.0457 -1.0000 -1.0000 2519691 1585005924.20 151.4682 59.9994 32.0000 1.9769 1.9781 418.0719 418.3771 0.0458 -1.0000 -1.0000 2520060 1585005924.30 151.4612 59.9994 32.0000 1.9772 1.9784 418.0517 418.3568 0.0458 -1.0000 -1.0000 2520130 1585005924.40 151.4106 59.9994 32.0000 1.9765 1.9776 418.0209 418.3260 0.0457 -1.0000 -1.0000 2520201 1585005924.50 151.4106 59.9994 32.0000 1.9771 1.9783 418.0243 418.3280 0.0456 -1.0000 -1.0000 2520260 1585005924.60 151.4106 59.9994 32.0000 1.9765 1.9777 418.2249 418.5280 0.0454 -1.0000 -1.0000 2520320 1585005924.70 151.4106 59.9994 32.0000 1.9744 1.9756 418.2813 418.5850 0.0456 -1.0000 -1.0000 2520830 1585005924.80 151.4106 59.9994 32.0000 1.9750 1.9762 418.3212 418.6257 0.0457 -1.0000 -1.0000 2520900 1585005924.90 151.4106 59.9994 32.0000 1.9772 1.9784 418.2885 418.5928 0.0456 -1.0000 -1.0000 2521110 1585005925.00 151.4404 60.0037 32.0000 1.9766 1.9778 418.2133 418.5170 0.0456 -1.0000 -1.0000 2521190 1585005925.10 151.4404 60.0037 32.0000 1.9783 1.9795 418.0768 418.3814 0.0457 -1.0000 -1.0000 2521250 1585005925.20 151.4404 60.0037 32.0000 1.9776 1.9788 418.0026 418.3077 0.0459 -1.0000 -1.0000 2521310 1585005925.30 151.4404 60.0037 32.0000 1.9756 1.9768 418.1093 418.4133 0.0457 -1.0000 -1.0000 2521380 1585005925.40 151.4404 60.0037 32.0000 1.9754 1.9766 418.2794 418.5839 0.0456 -1.0000 -1.0000 2521450 1585005925.50 151.4511 60.0037 32.0000 1.9766 1.9778 418.1629 418.4661 0.0455 -1.0000 -1.0000 2521520 1585005925.60 151.4511 60.0037 32.0000 1.9765 1.9777 418.3349 418.6393 0.0457 -1.0000 -1.0000 2521580 1585005925.70 151.4511 60.0037 32.0000 1.9773 1.9785 418.3009 418.6055 0.0457 -1.0000 -1.0000 2521640 1585005925.80 151.4511 60.0037 32.0000 1.9773 1.9785 418.0700 418.3739 0.0456 -1.0000 -1.0000 2521720 1585005925.90 151.4511 60.0037 32.0000 1.9789 1.9801 417.9392 418.2431 0.0456 -1.0000 -1.0000 2521780 1585005926.00 151.4511 60.0037 32.0000 1.9772 1.9784 418.2056 418.5099 0.0456 -1.0000 -1.0000 2521840 1585005926.10 151.4886 60.0037 32.0000 1.9771 1.9783 418.2025 418.5069 0.0457 -1.0000 -1.0000 2521910 1585005926.20 151.4886 60.0037 32.0000 1.9763 1.9774 418.1519 418.4576 0.0459 -1.0000 -1.0000 2521979 1585005926.30 151.4886 60.0037 32.0000 1.9758 1.9770 418.1489 418.4537 0.0457 -1.0000 -1.0000 2522059 1585005926.40 151.4886 60.0037 32.0000 1.9775 1.9787 418.0714 418.3761 0.0457 -1.0000 -1.0000 2522129 1585005926.50 151.4886 60.0037 32.0000 1.9799 1.9811 418.0725 418.3767 0.0457 -1.0000 -1.0000 2522199 1585005926.60 151.3352 60.0037 32.0000 1.9776 1.9788 417.8338 418.1380 0.0456 -1.0000 -1.0000 2522259 1585005926.70 151.3352 60.0037 32.0000 1.9765 1.9777 418.0139 418.3186 0.0457 -1.0000 -1.0000 2522329 1585005926.80 151.3352 60.0037 32.0000 1.9768 1.9780 418.0343 418.3386 0.0457 -1.0000 -1.0000 2523079 1585005926.90 151.3352 60.0037 32.0000 1.9751 1.9763 418.1277 418.4323 0.0457 -1.0000 -1.0000 2523139 1585005927.00 151.3352 60.0037 32.0000 1.9753 1.9765 418.1655 418.4695 0.0456 -1.0000 -1.0000 2523209 1585005927.10 151.3929 60.0037 32.0000 1.9763 1.9775 418.0084 418.3120 0.0456 -1.0000 -1.0000 2523289 1585005927.20 151.5083 60.0037 32.0000 1.9764 1.9776 418.0657 418.3704 0.0457 -1.0000 -1.0000 2523349 1585005927.30 151.5083 60.0037 32.0000 1.9780 1.9792 418.0301 418.3338 0.0456 -1.0000 -1.0000 2523419 1585005927.40 151.5083 60.0037 32.0000 1.9760 1.9772 418.1392 418.4434 0.0457 -1.0000 -1.0000 2523489 1585005927.50 151.5083 60.0037 32.0000 1.9755 1.9767 418.3009 418.6057 0.0457 -1.0000 -1.0000 2523559 1585005927.60 151.5083 60.0037 32.0000 1.9775 1.9787 418.3597 418.6634 0.0456 -1.0000 -1.0000 2523619 1585005927.70 151.5083 60.0037 32.0000 1.9758 1.9770 418.2775 418.5820 0.0456 -1.0000 -1.0000 2523679 1585005927.80 151.4637 60.0037 32.0000 1.9761 1.9773 418.0942 418.3972 0.0455 -1.0000 -1.0000 2523759 1585005927.90 151.4637 60.0037 32.0000 1.9766 1.9778 418.1871 418.4901 0.0454 -1.0000 -1.0000 2523819 1585005928.00 151.4637 60.0037 32.0000 1.9776 1.9788 418.1017 418.4057 0.0457 -1.0000 -1.0000 2523878 1585005928.10 151.4637 60.0037 32.0000 1.9782 1.9794 418.0421 418.3448 0.0454 -1.0000 -1.0000 2524048 1585005928.20 151.4637 60.0037 32.0000 1.9775 1.9786 417.9270 418.2305 0.0456 -1.0000 -1.0000 2524108 1585005928.30 151.4021 60.0037 32.0000 1.9767 1.9779 418.0919 418.3958 0.0455 -1.0000 -1.0000 2524298 1585005928.40 151.3898 60.0037 32.0000 1.9754 1.9766 417.9306 418.2328 0.0454 -1.0000 -1.0000 2524408 1585005928.50 151.3898 60.0037 32.0000 1.9759 1.9771 418.0469 418.3490 0.0453 -1.0000 -1.0000 2524468 1585005928.60 151.3898 60.0037 32.0000 1.9761 1.9773 418.0723 418.3785 0.0460 -1.0000 -1.0000 2524528 1585005928.70 151.3898 60.0037 32.0000 1.9762 1.9774 418.2715 418.5745 0.0455 -1.0000 -1.0000 2524728 1585005928.80 151.3898 60.0037 32.0000 1.9778 1.9790 418.0256 418.3277 0.0453 -1.0000 -1.0000 2524808 1585005928.90 151.4463 60.0037 32.0000 1.9771 1.9783 418.0085 418.3125 0.0456 -1.0000 -1.0000 2524868 1585005929.00 151.4463 60.0037 32.0000 1.9763 1.9775 417.8858 418.1885 0.0453 -1.0000 -1.0000 2524948 1585005929.10 151.4463 60.0037 32.0000 1.9767 1.9779 418.0494 418.3531 0.0457 -1.0000 -1.0000 2525008 1585005929.20 151.4463 60.0037 32.0000 1.9773 1.9784 418.0727 418.3771 0.0456 -1.0000 -1.0000 2525068 1585005929.30 151.4463 60.0037 32.0000 1.9755 1.9767 418.2837 418.5866 0.0454 -1.0000 -1.0000 2525318 1585005929.40 151.5965 60.0037 32.0000 1.9756 1.9768 418.3314 418.6359 0.0456 -1.0000 -1.0000 2525388 1585005929.50 151.6111 60.0037 32.0000 1.9753 1.9765 418.3879 418.6918 0.0456 -1.0000 -1.0000 2525458 1585005929.60 151.6111 60.0037 32.0000 1.9771 1.9782 418.1790 418.4828 0.0456 -1.0000 -1.0000 2525518 1585005929.70 151.6111 60.0037 32.0000 1.9787 1.9799 418.0688 418.3728 0.0456 -1.0000 -1.0000 2525578 1585005929.80 151.6111 60.0037 32.0000 1.9779 1.9791 418.0336 418.3372 0.0455 -1.0000 -1.0000 2525657 1585005929.90 151.6111 60.0037 32.0000 1.9770 1.9781 418.0593 418.3626 0.0455 -1.0000 -1.0000 2525718 1585005930.00 151.4525 60.0063 32.0000 1.9759 1.9771 417.9936 418.2969 0.0455 -1.0000 -1.0000 2525787 1585005930.10 151.4525 60.0063 32.0000 1.9767 1.9778 417.9453 418.2487 0.0456 -1.0000 -1.0000 2525857 1585005930.20 151.4525 60.0063 32.0000 1.9770 1.9782 417.8581 418.1606 0.0454 -1.0000 -1.0000 2525917 1585005930.30 151.4525 60.0063 32.0000 1.9753 1.9765 418.0571 418.3591 0.0453 -1.0000 -1.0000 2525977 1585005930.40 151.4525 60.0063 32.0000 1.9764 1.9775 418.4515 418.7550 0.0456 -1.0000 -1.0000 2526337 1585005930.50 151.4525 60.0063 32.0000 1.9762 1.9774 418.3409 418.6451 0.0456 -1.0000 -1.0000 2526397 1585005930.60 151.4570 60.0063 32.0000 1.9749 1.9760 418.3808 418.6839 0.0454 -1.0000 -1.0000 2526457 1585005930.70 151.5921 60.0063 32.0000 1.9742 1.9754 418.0354 418.3378 0.0454 -1.0000 -1.0000 2526537 1585005930.80 151.5921 60.0063 32.0000 1.9763 1.9774 417.8696 418.1721 0.0455 -1.0000 -1.0000 2526597 1585005930.90 151.5921 60.0063 32.0000 1.9772 1.9784 417.9941 418.2977 0.0455 -1.0000 -1.0000 2526817 1585005931.00 151.5921 60.0063 32.0000 1.9772 1.9784 418.0015 418.3052 0.0456 -1.0000 -1.0000 2526887 1585005931.10 151.5921 60.0063 32.0000 1.9774 1.9786 418.0493 418.3523 0.0454 -1.0000 -1.0000 2526947 1585005931.20 151.5921 60.0063 32.0000 1.9754 1.9766 418.0116 418.3154 0.0456 -1.0000 -1.0000 2527007 1585005931.30 151.5921 60.0063 32.0000 1.9756 1.9768 417.9572 418.2605 0.0456 -1.0000 -1.0000 2527087 1585005931.40 151.5921 60.0063 32.0000 1.9782 1.9794 418.1433 418.4476 0.0457 -1.0000 -1.0000 2527407 1585005931.50 151.4767 60.0063 32.0000 1.9771 1.9783 418.4459 418.7501 0.0456 -1.0000 -1.0000 2527486 1585005931.60 151.4496 60.0063 32.0000 1.9757 1.9768 418.3265 418.6297 0.0455 -1.0000 -1.0000 2527556 1585005931.70 151.4496 60.0063 32.0000 1.9759 1.9771 418.2741 418.5772 0.0455 -1.0000 -1.0000 2527617 1585005931.80 151.4496 60.0063 32.0000 1.9774 1.9786 417.9395 418.2420 0.0455 -1.0000 -1.0000 2527686 1585005931.90 151.3081 60.0063 32.0000 1.9768 1.9779 417.9052 418.2093 0.0456 -1.0000 -1.0000 2527796 1585005932.00 151.3081 60.0063 32.0000 1.9775 1.9787 417.8743 418.1775 0.0455 -1.0000 -1.0000 2527866 1585005932.10 151.3081 60.0063 32.0000 1.9763 1.9775 417.8767 418.1805 0.0455 -1.0000 -1.0000 2527936 1585005932.20 151.3081 60.0063 32.0000 1.9762 1.9774 417.9709 418.2742 0.0456 -1.0000 -1.0000 2527996 1585005932.30 151.3081 60.0063 32.0000 1.9777 1.9789 418.1597 418.4630 0.0455 -1.0000 -1.0000 2528056 1585005932.40 151.3293 60.0063 32.0000 1.9761 1.9773 418.2649 418.5683 0.0455 -1.0000 -1.0000 2528136 1585005932.50 151.3394 60.0063 32.0000 1.9763 1.9775 418.3034 418.6074 0.0456 -1.0000 -1.0000 2528196 1585005932.60 151.3394 60.0063 32.0000 1.9761 1.9773 418.4542 418.7575 0.0455 -1.0000 -1.0000 2528256 1585005932.70 151.3394 60.0063 32.0000 1.9745 1.9756 418.3194 418.6226 0.0455 -1.0000 -1.0000 2528336 1585005932.80 151.3394 60.0063 32.0000 1.9762 1.9774 418.3748 418.6778 0.0455 -1.0000 -1.0000 2528396 1585005932.90 151.3394 60.0063 32.0000 1.9773 1.9785 417.9908 418.2946 0.0455 -1.0000 -1.0000 2528626 1585005933.00 151.3159 60.0063 32.0000 1.9770 1.9782 418.0261 418.3291 0.0455 -1.0000 -1.0000 2528696 1585005933.10 151.3159 60.0063 32.0000 1.9771 1.9783 418.0217 418.3266 0.0457 -1.0000 -1.0000 2528756 1585005933.20 151.3159 60.0063 32.0000 1.9757 1.9769 418.1761 418.4795 0.0455 -1.0000 -1.0000 2528816 1585005933.30 151.3159 60.0063 32.0000 1.9747 1.9759 418.2727 418.5757 0.0454 -1.0000 -1.0000 2528896 1585005933.40 151.3159 60.0063 32.0000 1.9758 1.9770 418.2435 418.5463 0.0454 -1.0000 -1.0000 2528956 1585005933.50 151.4129 60.0063 32.0000 1.9746 1.9758 418.2889 418.5927 0.0456 -1.0000 -1.0000 2529595 1585005933.60 151.4856 60.0063 32.0000 1.9757 1.9769 418.2669 418.5709 0.0456 -1.0000 -1.0000 2529655 1585005933.70 151.4856 60.0063 32.0000 1.9766 1.9778 417.8589 418.1621 0.0455 -1.0000 -1.0000 2529725 1585005933.80 151.4856 60.0063 32.0000 1.9763 1.9775 418.0314 418.3348 0.0456 -1.0000 -1.0000 2529795 1585005933.90 151.4856 60.0063 32.0000 1.9779 1.9790 418.0336 418.3374 0.0455 -1.0000 -1.0000 2529855 1585005934.00 151.4856 60.0063 32.0000 1.9760 1.9772 418.3880 418.6906 0.0454 -1.0000 -1.0000 2529915 1585005934.10 151.5717 60.0063 32.0000 1.9760 1.9772 418.2457 418.5493 0.0456 -1.0000 -1.0000 2529995 1585005934.20 151.5717 60.0063 32.0000 1.9758 1.9770 418.2948 418.5987 0.0456 -1.0000 -1.0000 2530055 1585005934.30 151.5717 60.0063 32.0000 1.9751 1.9762 418.3187 418.6215 0.0454 -1.0000 -1.0000 2530125 1585005934.40 151.5717 60.0063 32.0000 1.9745 1.9756 418.2896 418.5912 0.0453 -1.0000 -1.0000 2530205 1585005934.50 151.5717 60.0063 32.0000 1.9771 1.9783 418.2419 418.5452 0.0455 -1.0000 -1.0000 2530325 1585005934.60 151.5180 60.0059 32.0000 1.9777 1.9789 418.1808 418.4846 0.0456 -1.0000 -1.0000 2530385 1585005934.70 151.5180 60.0059 32.0000 1.9785 1.9797 417.8799 418.1828 0.0455 -1.0000 -1.0000 2530465 1585005934.80 151.5180 60.0059 32.0000 1.9788 1.9799 418.0178 418.3215 0.0455 -1.0000 -1.0000 2530545 1585005934.90 151.5180 60.0059 32.0000 1.9778 1.9790 418.0375 418.3408 0.0456 -1.0000 -1.0000 2530605 1585005935.00 151.5180 60.0059 32.0000 1.9764 1.9776 418.1401 418.4443 0.0456 -1.0000 -1.0000 2531075 1585005935.10 151.5180 60.0059 32.0000 1.9748 1.9760 418.2881 418.5919 0.0455 -1.0000 -1.0000 2531145 1585005935.20 151.6010 60.0059 32.0000 1.9760 1.9772 418.2270 418.5302 0.0455 -1.0000 -1.0000 2531205 1585005935.30 151.6010 60.0059 32.0000 1.9763 1.9774 418.2460 418.5507 0.0457 -1.0000 -1.0000 2531284 1585005935.40 151.6010 60.0059 32.0000 1.9771 1.9783 418.1073 418.4115 0.0457 -1.0000 -1.0000 2531344 1585005935.50 151.6010 60.0059 32.0000 1.9773 1.9785 417.9257 418.2295 0.0456 -1.0000 -1.0000 2531414 1585005935.60 151.6010 60.0059 32.0000 1.9766 1.9778 417.8813 418.1845 0.0454 -1.0000 -1.0000 2531474 1585005935.70 151.5544 60.0059 32.0000 1.9759 1.9771 417.8402 418.1427 0.0455 -1.0000 -1.0000 2531544 1585005935.80 151.5505 60.0059 32.0000 1.9755 1.9767 418.3948 418.6997 0.0457 -1.0000 -1.0000 2531614 1585005935.90 151.5505 60.0059 32.0000 1.9769 1.9781 418.3281 418.6317 0.0456 -1.0000 -1.0000 2531674 1585005936.00 151.5505 60.0059 32.0000 1.9765 1.9777 418.3587 418.6629 0.0456 -1.0000 -1.0000 2531854 1585005936.10 151.5505 60.0059 32.0000 1.9757 1.9769 418.3537 418.6573 0.0455 -1.0000 -1.0000 2531924 1585005936.20 151.5505 60.0059 32.0000 1.9759 1.9771 418.0205 418.3224 0.0453 -1.0000 -1.0000 2531984 1585005936.30 151.5151 60.0059 32.0000 1.9761 1.9773 417.7973 418.1008 0.0456 -1.0000 -1.0000 2532054 1585005936.40 151.5151 60.0059 32.0000 1.9763 1.9775 417.8905 418.1932 0.0455 -1.0000 -1.0000 2532124 1585005936.50 151.5151 60.0059 32.0000 1.9755 1.9766 417.8473 418.1501 0.0454 -1.0000 -1.0000 2532184 1585005936.60 151.5151 60.0059 32.0000 1.9761 1.9773 417.9924 418.2961 0.0455 -1.0000 -1.0000 2532824 1585005936.70 151.5151 60.0059 32.0000 1.9763 1.9775 417.9427 418.2451 0.0454 -1.0000 -1.0000 2532904 1585005936.80 151.6972 60.0059 32.0000 1.9747 1.9758 418.0379 418.3411 0.0455 -1.0000 -1.0000 2532974 1585005936.90 151.6972 60.0059 32.0000 1.9755 1.9767 418.3001 418.6037 0.0455 -1.0000 -1.0000 2533033 1585005937.00 151.6972 60.0059 32.0000 1.9770 1.9781 418.2649 418.5682 0.0455 -1.0000 -1.0000 2533104 1585005937.10 151.6972 60.0059 32.0000 1.9769 1.9781 418.3129 418.6162 0.0455 -1.0000 -1.0000 2533163 1585005937.20 151.6972 60.0059 32.0000 1.9758 1.9770 418.2637 418.5676 0.0457 -1.0000 -1.0000 2533233 1585005937.30 151.6972 60.0059 32.0000 1.9770 1.9781 417.9592 418.2636 0.0457 -1.0000 -1.0000 2533303 1585005937.40 151.5367 60.0059 32.0000 1.9776 1.9788 417.9280 418.2314 0.0455 -1.0000 -1.0000 2533363 1585005937.50 151.5367 60.0059 32.0000 1.9776 1.9788 417.8854 418.1877 0.0455 -1.0000 -1.0000 2533433 1585005937.60 151.5367 60.0059 32.0000 1.9763 1.9774 418.1708 418.4741 0.0455 -1.0000 -1.0000 2533613 1585005937.70 151.5367 60.0059 32.0000 1.9752 1.9764 418.2266 418.5302 0.0455 -1.0000 -1.0000 2533673 1585005937.80 151.5367 60.0059 32.0000 1.9759 1.9771 418.2000 418.5026 0.0455 -1.0000 -1.0000 2533743 1585005937.90 151.6414 60.0059 32.0000 1.9753 1.9765 418.1960 418.5001 0.0456 -1.0000 -1.0000 2533813 1585005938.00 151.6414 60.0059 32.0000 1.9758 1.9770 418.1403 418.4421 0.0454 -1.0000 -1.0000 2533873 1585005938.10 151.6414 60.0059 32.0000 1.9778 1.9790 418.1983 418.5019 0.0455 -1.0000 -1.0000 2534233 1585005938.20 151.6414 60.0059 32.0000 1.9777 1.9789 418.1952 418.4983 0.0455 -1.0000 -1.0000 2534293 1585005938.30 151.6414 60.0059 32.0000 1.9775 1.9787 418.0270 418.3302 0.0455 -1.0000 -1.0000 2534353 1585005938.40 151.5537 60.0059 32.0000 1.9776 1.9788 417.9990 418.3024 0.0455 -1.0000 -1.0000 2534433 1585005938.50 151.3782 60.0059 32.0000 1.9768 1.9780 418.1135 418.4150 0.0454 -1.0000 -1.0000 2534493 1585005938.60 151.3782 60.0059 32.0000 1.9765 1.9777 418.1323 418.4362 0.0456 -1.0000 -1.0000 2534563 1585005938.70 151.3782 60.0059 32.0000 1.9750 1.9761 418.2255 418.5288 0.0455 -1.0000 -1.0000 2534633 1585005938.80 151.3782 60.0059 32.0000 1.9762 1.9774 418.1790 418.4816 0.0454 -1.0000 -1.0000 2534723 1585005938.90 151.3782 60.0059 32.0000 1.9751 1.9762 418.1738 418.4766 0.0455 -1.0000 -1.0000 2534783 1585005939.00 151.5984 60.0059 32.0000 1.9767 1.9779 417.9335 418.2351 0.0453 -1.0000 -1.0000 2534853 1585005939.10 151.5984 60.0059 32.0000 1.9792 1.9804 417.9553 418.2579 0.0454 -1.0000 -1.0000 2535322 1585005939.20 151.5984 60.0059 32.0000 1.9773 1.9784 418.0764 418.3790 0.0454 -1.0000 -1.0000 2535382 1585005939.30 151.5984 60.0059 32.0000 1.9752 1.9764 418.2002 418.5018 0.0453 -1.0000 -1.0000 2535452 1585005939.40 151.5984 60.0059 32.0000 1.9765 1.9777 418.1814 418.4837 0.0454 -1.0000 -1.0000 2535512 1585005939.50 151.5302 60.0059 32.0000 1.9777 1.9789 418.1543 418.4569 0.0454 -1.0000 -1.0000 2535592 1585005939.60 151.3297 60.0059 32.0000 1.9778 1.9790 418.1290 418.4315 0.0454 -1.0000 -1.0000 2535652 1585005939.70 151.3297 60.0059 32.0000 1.9758 1.9770 417.9470 418.2494 0.0454 -1.0000 -1.0000 2535712 1585005939.80 151.3297 60.0059 32.0000 1.9768 1.9779 417.9885 418.2905 0.0453 -1.0000 -1.0000 2535812 1585005939.90 151.3297 60.0059 32.0000 1.9746 1.9757 418.1686 418.4705 0.0453 -1.0000 -1.0000 2535872 1585005940.00 151.3297 60.0059 32.0000 1.9780 1.9792 418.2047 418.5077 0.0455 -1.0000 -1.0000 2535932 1585005940.10 151.3890 60.0074 32.0000 1.9786 1.9798 418.3652 418.6673 0.0453 -1.0000 -1.0000 2536002 1585005940.20 151.3890 60.0074 32.0000 1.9767 1.9779 418.4165 418.7194 0.0454 -1.0000 -1.0000 2536072 1585005940.30 151.3890 60.0074 32.0000 1.9767 1.9779 418.3806 418.6835 0.0454 -1.0000 -1.0000 2536132 1585005940.40 151.3890 60.0074 32.0000 1.9752 1.9764 418.1233 418.4266 0.0455 -1.0000 -1.0000 2536212 1585005940.50 151.3890 60.0074 32.0000 1.9766 1.9778 417.9827 418.2852 0.0454 -1.0000 -1.0000 2536272 1585005940.60 151.3890 60.0074 32.0000 1.9778 1.9789 418.0991 418.4018 0.0455 -1.0000 -1.0000 2536332 1585005940.70 151.3787 60.0074 32.0000 1.9775 1.9787 418.1016 418.4046 0.0454 -1.0000 -1.0000 2536402 1585005940.80 151.3547 60.0074 32.0000 1.9760 1.9771 418.2913 418.5940 0.0455 -1.0000 -1.0000 2536472 1585005940.90 151.3547 60.0074 32.0000 1.9752 1.9764 418.2368 418.5398 0.0454 -1.0000 -1.0000 2536532 1585005941.00 151.3547 60.0074 32.0000 1.9765 1.9777 418.3063 418.6085 0.0454 -1.0000 -1.0000 2536602 1585005941.10 151.3547 60.0074 32.0000 1.9765 1.9777 418.0413 418.3446 0.0455 -1.0000 -1.0000 2536662 1585005941.20 151.3547 60.0074 32.0000 1.9776 1.9788 417.9793 418.2815 0.0454 -1.0000 -1.0000 2537102 1585005941.30 151.3928 60.0074 32.0000 1.9774 1.9786 417.8898 418.1927 0.0455 -1.0000 -1.0000 2537171 1585005941.40 151.3928 60.0074 32.0000 1.9773 1.9785 418.0640 418.3665 0.0453 -1.0000 -1.0000 2537231 1585005941.50 151.3928 60.0074 32.0000 1.9771 1.9783 417.8746 418.1759 0.0453 -1.0000 -1.0000 2537321 1585005941.60 151.3928 60.0074 32.0000 1.9765 1.9777 418.1594 418.4614 0.0453 -1.0000 -1.0000 2537381 1585005941.70 151.3928 60.0074 32.0000 1.9755 1.9767 418.2057 418.5072 0.0452 -1.0000 -1.0000 2537841 1585005941.80 151.3928 60.0074 32.0000 1.9763 1.9775 418.1420 418.4442 0.0454 -1.0000 -1.0000 2537911 1585005941.90 151.3928 60.0074 32.0000 1.9766 1.9777 418.0133 418.3155 0.0453 -1.0000 -1.0000 2537971 1585005942.00 151.3928 60.0074 32.0000 1.9765 1.9777 417.9408 418.2446 0.0457 -1.0000 -1.0000 2538031 1585005942.10 151.3928 60.0074 32.0000 1.9771 1.9783 417.9015 418.2035 0.0453 -1.0000 -1.0000 2538111 1585005942.20 151.3928 60.0074 32.0000 1.9778 1.9790 417.9325 418.2333 0.0451 -1.0000 -1.0000 2538571 1585005942.30 151.4610 60.0074 32.0000 1.9755 1.9767 418.0687 418.3717 0.0454 -1.0000 -1.0000 2538635 1585005942.40 151.4902 60.0074 32.0000 1.9760 1.9772 418.2111 418.5134 0.0454 -1.0000 -1.0000 2538715 1585005942.50 151.4011 60.0074 32.0000 1.9760 1.9772 418.4265 418.7298 0.0455 -1.0000 -1.0000 2538785 1585005942.60 151.4011 60.0074 32.0000 1.9751 1.9762 418.2157 418.5182 0.0453 -1.0000 -1.0000 2538845 1585005942.70 151.4011 60.0074 32.0000 1.9756 1.9768 418.1418 418.4440 0.0454 -1.0000 -1.0000 2538915 1585005942.80 151.4011 60.0074 32.0000 1.9776 1.9788 418.0726 418.3755 0.0455 -1.0000 -1.0000 2538975 1585005942.90 151.4011 60.0074 32.0000 1.9781 1.9793 418.0702 418.3720 0.0453 -1.0000 -1.0000 2539045 1585005943.00 151.5071 60.0074 32.0000 1.9779 1.9791 417.9799 418.2819 0.0453 -1.0000 -1.0000 2539124 1585005943.10 151.5071 60.0074 32.0000 1.9778 1.9790 417.9725 418.2728 0.0451 -1.0000 -1.0000 2539184 1585005943.20 151.5071 60.0074 32.0000 1.9759 1.9770 418.1938 418.4971 0.0455 -1.0000 -1.0000 2539254 1585005943.30 151.5071 60.0074 32.0000 1.9758 1.9770 418.3046 418.6081 0.0455 -1.0000 -1.0000 2539335 1585005943.40 151.5071 60.0074 32.0000 1.9746 1.9758 418.2101 418.5128 0.0454 -1.0000 -1.0000 2539394 1585005943.50 151.5071 60.0074 32.0000 1.9774 1.9785 418.2901 418.5921 0.0453 -1.0000 -1.0000 2539464 1585005943.60 151.6313 60.0074 32.0000 1.9770 1.9782 418.1816 418.4846 0.0455 -1.0000 -1.0000 2539534 1585005943.70 151.6313 60.0074 32.0000 1.9765 1.9776 418.2650 418.5669 0.0454 -1.0000 -1.0000 2539594 1585005943.80 151.6313 60.0074 32.0000 1.9770 1.9782 417.9678 418.2704 0.0454 -1.0000 -1.0000 2539664 1585005943.90 151.6313 60.0074 32.0000 1.9766 1.9777 417.9526 418.2554 0.0455 -1.0000 -1.0000 2539724 1585005944.00 151.6313 60.0074 32.0000 1.9762 1.9774 417.9562 418.2578 0.0453 -1.0000 -1.0000 2539794 1585005944.10 151.6313 60.0074 32.0000 1.9756 1.9767 418.0432 418.3446 0.0452 -1.0000 -1.0000 2539864 1585005944.20 151.6313 60.0074 32.0000 1.9752 1.9764 418.1063 418.4091 0.0454 -1.0000 -1.0000 2539924 1585005944.30 151.6313 60.0074 32.0000 1.9756 1.9767 418.1856 418.4884 0.0455 -1.0000 -1.0000 2540124 1585005944.40 151.6313 60.0074 32.0000 1.9760 1.9772 418.1902 418.4928 0.0454 -1.0000 -1.0000 2540194 1585005944.50 151.6313 60.0074 32.0000 1.9763 1.9775 418.3284 418.6315 0.0455 -1.0000 -1.0000 2540254 1585005944.60 151.6313 60.0074 32.0000 1.9767 1.9779 418.1993 418.5019 0.0453 -1.0000 -1.0000 2540314 1585005944.70 151.6313 60.0074 32.0000 1.9771 1.9783 418.1234 418.4255 0.0454 -1.0000 -1.0000 2540394 1585005944.80 151.5327 60.0047 32.0000 1.9773 1.9785 418.1056 418.4083 0.0454 -1.0000 -1.0000 2540864 1585005944.90 151.5327 60.0047 32.0000 1.9762 1.9774 418.0585 418.3609 0.0454 -1.0000 -1.0000 2540924 1585005945.00 151.5327 60.0047 32.0000 1.9760 1.9771 418.0150 418.3189 0.0456 -1.0000 -1.0000 2540993 1585005945.10 151.5327 60.0047 32.0000 1.9755 1.9767 418.0589 418.3613 0.0454 -1.0000 -1.0000 2541053 1585005945.20 151.5327 60.0047 32.0000 1.9762 1.9774 418.2991 418.6020 0.0455 -1.0000 -1.0000 2541124 1585005945.30 151.5327 60.0047 32.0000 1.9772 1.9784 418.3335 418.6367 0.0454 -1.0000 -1.0000 2541883 1585005945.40 151.5327 60.0047 32.0000 1.9771 1.9783 418.2490 418.5514 0.0453 -1.0000 -1.0000 2541953 1585005945.50 151.5750 60.0047 32.0000 1.9759 1.9771 418.1422 418.4459 0.0455 -1.0000 -1.0000 2542023 1585005945.60 151.6113 60.0047 32.0000 1.9759 1.9771 418.0127 418.3155 0.0455 -1.0000 -1.0000 2542083 1585005945.70 151.6113 60.0047 32.0000 1.9779 1.9791 418.1550 418.4590 0.0457 -1.0000 -1.0000 2542153 1585005945.80 151.6113 60.0047 32.0000 1.9759 1.9771 418.1106 418.4135 0.0455 -1.0000 -1.0000 2542223 1585005945.90 151.6113 60.0047 32.0000 1.9780 1.9791 418.1859 418.4891 0.0455 -1.0000 -1.0000 2542283 1585005946.00 151.6629 60.0047 32.0000 1.9763 1.9775 418.3015 418.6050 0.0455 -1.0000 -1.0000 2542343 1585005946.10 151.6629 60.0047 32.0000 1.9748 1.9760 418.2539 418.5569 0.0455 -1.0000 -1.0000 2542423 1585005946.20 151.6629 60.0047 32.0000 1.9771 1.9783 418.1951 418.4979 0.0454 -1.0000 -1.0000 2542483 1585005946.30 151.6629 60.0047 32.0000 1.9760 1.9772 418.0975 418.3992 0.0453 -1.0000 -1.0000 2542573 1585005946.40 151.6629 60.0047 32.0000 1.9777 1.9789 418.0848 418.3868 0.0454 -1.0000 -1.0000 2542643 1585005946.50 151.6629 60.0047 32.0000 1.9761 1.9772 417.8461 418.1491 0.0455 -1.0000 -1.0000 2542713 1585005946.60 151.6821 60.0047 32.0000 1.9762 1.9774 417.9047 418.2071 0.0454 -1.0000 -1.0000 2542773 1585005946.70 151.6874 60.0047 32.0000 1.9757 1.9769 418.1455 418.4484 0.0455 -1.0000 -1.0000 2542843 1585005946.80 151.6874 60.0047 32.0000 1.9764 1.9776 418.1954 418.4992 0.0456 -1.0000 -1.0000 2542903 1585005946.90 151.6874 60.0047 32.0000 1.9764 1.9776 418.4743 418.7775 0.0454 -1.0000 -1.0000 2542972 1585005947.00 151.6874 60.0047 32.0000 1.9755 1.9767 418.4187 418.7211 0.0453 -1.0000 -1.0000 2543043 1585005947.10 151.6874 60.0047 32.0000 1.9740 1.9752 418.0780 418.3811 0.0455 -1.0000 -1.0000 2543103 1585005947.20 151.6874 60.0047 32.0000 1.9765 1.9777 418.1017 418.4042 0.0454 -1.0000 -1.0000 2543162 1585005947.30 151.6874 60.0047 32.0000 1.9777 1.9789 418.0330 418.3361 0.0455 -1.0000 -1.0000 2543352 1585005947.40 151.6874 60.0047 32.0000 1.9762 1.9774 418.0220 418.3251 0.0455 -1.0000 -1.0000 2543412 1585005947.50 151.6874 60.0047 32.0000 1.9762 1.9774 417.8366 418.1399 0.0456 -1.0000 -1.0000 2543492 1585005947.60 151.6874 60.0047 32.0000 1.9782 1.9793 417.9132 418.2155 0.0454 -1.0000 -1.0000 2543552 1585005947.70 151.6874 60.0047 32.0000 1.9778 1.9790 418.0247 418.3281 0.0455 -1.0000 -1.0000 2543612 1585005947.80 151.6874 60.0047 32.0000 1.9750 1.9762 418.2292 418.5331 0.0456 -1.0000 -1.0000 2543862 1585005947.90 151.5872 60.0047 32.0000 1.9753 1.9765 418.0832 418.3847 0.0453 -1.0000 -1.0000 2543922 1585005948.00 151.5872 60.0047 32.0000 1.9752 1.9764 418.3122 418.6150 0.0454 -1.0000 -1.0000 2543982 1585005948.10 151.5872 60.0047 32.0000 1.9766 1.9778 418.4705 418.7737 0.0455 -1.0000 -1.0000 2544362 1585005948.20 151.5872 60.0047 32.0000 1.9782 1.9794 418.1260 418.4290 0.0455 -1.0000 -1.0000 2544432 1585005948.30 151.5872 60.0047 32.0000 1.9767 1.9779 418.0238 418.3268 0.0455 -1.0000 -1.0000 2544602 1585005948.40 151.5872 60.0047 32.0000 1.9769 1.9781 418.0935 418.3972 0.0456 -1.0000 -1.0000 2544681 1585005948.50 151.5903 60.0047 32.0000 1.9761 1.9773 418.3707 418.6744 0.0455 -1.0000 -1.0000 2544741 1585005948.60 151.5905 60.0047 32.0000 1.9758 1.9770 418.2242 418.5274 0.0455 -1.0000 -1.0000 2544801 1585005948.70 151.5905 60.0047 32.0000 1.9770 1.9782 418.3242 418.6279 0.0455 -1.0000 -1.0000 2544871 1585005948.80 151.5905 60.0047 32.0000 1.9768 1.9780 418.2008 418.5030 0.0454 -1.0000 -1.0000 2545321 1585005948.90 151.5905 60.0047 32.0000 1.9769 1.9781 417.9322 418.2355 0.0456 -1.0000 -1.0000 2545441 1585005949.00 151.5702 60.0047 32.0000 1.9772 1.9783 417.9667 418.2704 0.0456 -1.0000 -1.0000 2545511 1585005949.10 151.3717 60.0047 32.0000 1.9756 1.9767 417.9835 418.2865 0.0455 -1.0000 -1.0000 2545571 1585005949.20 151.3717 60.0047 32.0000 1.9764 1.9776 417.8164 418.1182 0.0453 -1.0000 -1.0000 2545641 1585005949.30 151.3717 60.0047 32.0000 1.9749 1.9760 418.1950 418.4968 0.0453 -1.0000 -1.0000 2545711 1585005949.40 151.3717 60.0047 32.0000 1.9748 1.9760 418.2302 418.5335 0.0456 -1.0000 -1.0000 2545771 1585005949.50 151.3717 60.0047 32.0000 1.9753 1.9764 418.1463 418.4486 0.0454 -1.0000 -1.0000 2545841 1585005949.60 151.5779 60.0047 32.0000 1.9775 1.9787 418.1451 418.4491 0.0456 -1.0000 -1.0000 2545911 1585005949.70 151.5779 60.0047 32.0000 1.9783 1.9795 417.9286 418.2323 0.0456 -1.0000 -1.0000 2545971 1585005949.80 151.5779 60.0047 32.0000 1.9772 1.9784 417.9832 418.2872 0.0456 -1.0000 -1.0000 2546041 1585005949.90 151.5779 60.0047 32.0000 1.9784 1.9795 417.8288 418.1319 0.0456 -1.0000 -1.0000 2546101 1585005950.00 151.5779 60.0047 32.0000 1.9764 1.9776 418.1218 418.4256 0.0456 -1.0000 -1.0000 2546171 1585005950.10 151.5779 60.0047 32.0000 1.9756 1.9768 418.1155 418.4185 0.0454 -1.0000 -1.0000 2546241 1585005950.20 151.4168 60.0027 32.0000 1.9776 1.9788 418.3453 418.6487 0.0456 -1.0000 -1.0000 2546301 1585005950.30 151.4168 60.0027 32.0000 1.9759 1.9771 418.1362 418.4385 0.0454 -1.0000 -1.0000 2546361 1585005950.40 151.4168 60.0027 32.0000 1.9773 1.9785 418.2040 418.5065 0.0455 -1.0000 -1.0000 2546441 1585005950.50 151.4168 60.0027 32.0000 1.9757 1.9769 418.0448 418.3474 0.0453 -1.0000 -1.0000 2546501 1585005950.60 151.4168 60.0027 32.0000 1.9778 1.9790 418.1049 418.4090 0.0456 -1.0000 -1.0000 2546560 1585005950.70 151.4168 60.0027 32.0000 1.9770 1.9781 417.8959 418.1986 0.0454 -1.0000 -1.0000 2546631 1585005950.80 151.4168 60.0027 32.0000 1.9776 1.9788 418.0161 418.3187 0.0455 -1.0000 -1.0000 2546701 1585005950.90 151.4168 60.0027 32.0000 1.9765 1.9777 418.1178 418.4213 0.0455 -1.0000 -1.0000 2546870 1585005951.00 151.4168 60.0027 32.0000 1.9766 1.9778 418.1716 418.4746 0.0455 -1.0000 -1.0000 2546950 1585005951.10 151.4168 60.0027 32.0000 1.9767 1.9779 418.4437 418.7481 0.0457 -1.0000 -1.0000 2547010 1585005951.20 151.4168 60.0027 32.0000 1.9769 1.9781 418.3257 418.6299 0.0456 -1.0000 -1.0000 2547070 1585005951.30 151.4168 60.0027 32.0000 1.9771 1.9783 417.9972 418.3002 0.0455 -1.0000 -1.0000 2547140 1585005951.40 151.4168 60.0027 32.0000 1.9766 1.9778 418.0140 418.3170 0.0455 -1.0000 -1.0000 2547590 1585005951.50 151.5099 60.0027 32.0000 1.9772 1.9784 418.0712 418.3740 0.0454 -1.0000 -1.0000 2547670 1585005951.60 151.5654 60.0027 32.0000 1.9762 1.9773 418.1434 418.4455 0.0453 -1.0000 -1.0000 2547730 1585005951.70 151.5654 60.0027 32.0000 1.9760 1.9771 418.2500 418.5525 0.0454 -1.0000 -1.0000 2547800 1585005951.80 151.5654 60.0027 32.0000 1.9783 1.9795 418.2915 418.5948 0.0454 -1.0000 -1.0000 2547870 1585005951.90 151.5654 60.0027 32.0000 1.9776 1.9788 418.4407 418.7442 0.0456 -1.0000 -1.0000 2547930 1585005952.00 151.4955 60.0027 32.0000 1.9778 1.9789 418.1649 418.4686 0.0455 -1.0000 -1.0000 2548000 1585005952.10 151.2794 60.0027 32.0000 1.9752 1.9764 418.3263 418.6295 0.0455 -1.0000 -1.0000 2548070 1585005952.20 151.2794 60.0027 32.0000 1.9767 1.9779 418.1575 418.4596 0.0453 -1.0000 -1.0000 2548130 1585005952.30 151.2794 60.0027 32.0000 1.9771 1.9783 417.9083 418.2104 0.0453 -1.0000 -1.0000 2548200 1585005952.40 151.2794 60.0027 32.0000 1.9767 1.9779 417.9543 418.2560 0.0453 -1.0000 -1.0000 2548330 1585005952.50 151.2794 60.0027 32.0000 1.9775 1.9787 417.9457 418.2482 0.0455 -1.0000 -1.0000 2548389 1585005952.60 151.3671 60.0027 32.0000 1.9759 1.9771 418.4632 418.7672 0.0456 -1.0000 -1.0000 2548470 1585005952.70 151.3671 60.0027 32.0000 1.9770 1.9782 418.3840 418.6882 0.0456 -1.0000 -1.0000 2548549 1585005952.80 151.3671 60.0027 32.0000 1.9759 1.9771 418.3012 418.6048 0.0455 -1.0000 -1.0000 2548610 1585005952.90 151.3671 60.0027 32.0000 1.9769 1.9780 418.1296 418.4326 0.0456 -1.0000 -1.0000 2549069 1585005953.00 151.3671 60.0027 32.0000 1.9766 1.9777 417.8758 418.1792 0.0455 -1.0000 -1.0000 2549139 1585005953.10 151.3528 60.0027 32.0000 1.9782 1.9794 418.0370 418.3405 0.0455 -1.0000 -1.0000 2549209 1585005953.20 151.3486 60.0027 32.0000 1.9778 1.9790 418.0753 418.3783 0.0455 -1.0000 -1.0000 2549269 1585005953.30 151.3486 60.0027 32.0000 1.9777 1.9789 418.2517 418.5563 0.0457 -1.0000 -1.0000 2549339 1585005953.40 151.3486 60.0027 32.0000 1.9765 1.9776 418.2697 418.5736 0.0456 -1.0000 -1.0000 2549409 1585005953.50 151.3486 60.0027 32.0000 1.9767 1.9778 418.3175 418.6214 0.0456 -1.0000 -1.0000 2549619 1585005953.60 151.3624 60.0027 32.0000 1.9761 1.9773 418.4544 418.7576 0.0455 -1.0000 -1.0000 2549679 1585005953.70 151.4615 60.0027 32.0000 1.9774 1.9786 418.3134 418.6167 0.0455 -1.0000 -1.0000 2549739 1585005953.80 151.4615 60.0027 32.0000 1.9767 1.9779 418.3355 418.6398 0.0457 -1.0000 -1.0000 2549819 1585005953.90 151.4615 60.0027 32.0000 1.9765 1.9777 418.3634 418.6686 0.0458 -1.0000 -1.0000 2549879 1585005954.00 151.4615 60.0027 32.0000 1.9765 1.9776 418.0087 418.3132 0.0457 -1.0000 -1.0000 2550089 1585005954.10 151.4615 60.0027 32.0000 1.9765 1.9777 417.9577 418.2610 0.0455 -1.0000 -1.0000 2550159 1585005954.20 151.4125 60.0027 32.0000 1.9765 1.9777 418.0284 418.3317 0.0456 -1.0000 -1.0000 2550219 1585005954.30 151.4125 60.0027 32.0000 1.9759 1.9771 418.0227 418.3261 0.0455 -1.0000 -1.0000 2550288 1585005954.40 151.4125 60.0027 32.0000 1.9742 1.9754 418.0971 418.4011 0.0457 -1.0000 -1.0000 2550358 1585005954.50 151.4125 60.0027 32.0000 1.9752 1.9764 418.3310 418.6359 0.0457 -1.0000 -1.0000 2550678 1585005954.60 151.4125 60.0027 32.0000 1.9744 1.9755 418.1507 418.4549 0.0456 -1.0000 -1.0000 2550738 1585005954.70 151.4125 60.0027 32.0000 1.9756 1.9768 418.1192 418.4249 0.0458 -1.0000 -1.0000 2550808 1585005954.80 151.4257 60.0041 32.0000 1.9765 1.9777 418.2183 418.5227 0.0455 -1.0000 -1.0000 2550878 1585005954.90 151.4304 60.0045 32.0000 1.9758 1.9770 418.0527 418.3562 0.0456 -1.0000 -1.0000 2550938 1585005955.00 151.4304 60.0045 32.0000 1.9754 1.9766 418.0673 418.3700 0.0455 -1.0000 -1.0000 2551078 1585005955.10 151.4304 60.0045 32.0000 1.9767 1.9778 418.0105 418.3148 0.0456 -1.0000 -1.0000 2551138 1585005955.20 151.4304 60.0045 32.0000 1.9758 1.9770 417.9643 418.2682 0.0456 -1.0000 -1.0000 2551208 1585005955.30 151.4304 60.0045 32.0000 1.9766 1.9778 417.9635 418.2674 0.0456 -1.0000 -1.0000 2551278 1585005955.40 151.3407 60.0045 32.0000 1.9762 1.9774 418.0481 418.3522 0.0456 -1.0000 -1.0000 2551338 1585005955.50 151.3407 60.0045 32.0000 1.9755 1.9767 418.2815 418.5854 0.0456 -1.0000 -1.0000 2551838 1585005955.60 151.3407 60.0045 32.0000 1.9747 1.9759 418.2903 418.5942 0.0456 -1.0000 -1.0000 2551898 1585005955.70 151.3407 60.0045 32.0000 1.9750 1.9761 418.1770 418.4810 0.0456 -1.0000 -1.0000 2551958 1585005955.80 151.3407 60.0045 32.0000 1.9741 1.9753 418.2052 418.5072 0.0454 -1.0000 -1.0000 2552038 1585005955.90 151.4494 60.0045 32.0000 1.9753 1.9764 418.0919 418.3954 0.0456 -1.0000 -1.0000 2552098 1585005956.00 151.4494 60.0045 32.0000 1.9763 1.9775 418.0010 418.3045 0.0456 -1.0000 -1.0000 2552167 1585005956.10 151.4494 60.0045 32.0000 1.9775 1.9786 418.1986 418.5027 0.0457 -1.0000 -1.0000 2552238 1585005956.20 151.4494 60.0045 32.0000 1.9769 1.9781 418.0456 418.3494 0.0455 -1.0000 -1.0000 2552308 1585005956.30 151.4494 60.0045 32.0000 1.9769 1.9780 417.9400 418.2448 0.0457 -1.0000 -1.0000 2552367 1585005956.40 151.4823 60.0045 32.0000 1.9779 1.9790 418.0400 418.3431 0.0455 -1.0000 -1.0000 2552437 1585005956.50 151.5936 60.0045 32.0000 1.9772 1.9784 418.0029 418.3067 0.0456 -1.0000 -1.0000 2552527 1585005956.60 151.5936 60.0045 32.0000 1.9754 1.9766 417.9878 418.2911 0.0455 -1.0000 -1.0000 2552587 1585005956.70 151.5936 60.0045 32.0000 1.9754 1.9766 418.2379 418.5415 0.0456 -1.0000 -1.0000 2552657 1585005956.80 151.5936 60.0045 32.0000 1.9761 1.9773 418.4468 418.7496 0.0454 -1.0000 -1.0000 2552727 1585005956.90 151.5936 60.0045 32.0000 1.9754 1.9766 418.2300 418.5331 0.0455 -1.0000 -1.0000 2552797 1585005957.00 151.5936 60.0045 32.0000 1.9761 1.9773 418.1682 418.4713 0.0455 -1.0000 -1.0000 2552867 1585005957.10 151.5137 60.0045 32.0000 1.9769 1.9781 418.0810 418.3839 0.0454 -1.0000 -1.0000 2552927 1585005957.20 151.5137 60.0045 32.0000 1.9760 1.9772 418.1260 418.4291 0.0455 -1.0000 -1.0000 2552987 1585005957.30 151.5137 60.0045 32.0000 1.9777 1.9789 418.1033 418.4077 0.0457 -1.0000 -1.0000 2553067 1585005957.40 151.5137 60.0045 32.0000 1.9753 1.9765 418.1680 418.4717 0.0455 -1.0000 -1.0000 2553137 1585005957.50 151.5137 60.0045 32.0000 1.9747 1.9759 418.2226 418.5250 0.0454 -1.0000 -1.0000 2553367 1585005957.60 151.5647 60.0045 32.0000 1.9743 1.9755 418.2239 418.5261 0.0454 -1.0000 -1.0000 2553427 1585005957.70 151.6811 60.0045 32.0000 1.9746 1.9758 418.3570 418.6604 0.0454 -1.0000 -1.0000 2553497 1585005957.80 151.6811 60.0045 32.0000 1.9752 1.9763 418.3233 418.6259 0.0454 -1.0000 -1.0000 2553567 1585005957.90 151.6811 60.0045 32.0000 1.9757 1.9769 418.1948 418.4983 0.0455 -1.0000 -1.0000 2553627 1585005958.00 151.6811 60.0045 32.0000 1.9774 1.9785 418.1557 418.4586 0.0455 -1.0000 -1.0000 2553687 1585005958.10 151.6811 60.0045 32.0000 1.9764 1.9775 418.0532 418.3562 0.0454 -1.0000 -1.0000 2554337 1585005958.20 151.6624 60.0045 32.0000 1.9757 1.9769 417.8806 418.1846 0.0456 -1.0000 -1.0000 2554396 1585005958.30 151.6624 60.0045 32.0000 1.9770 1.9782 417.8835 418.1866 0.0456 -1.0000 -1.0000 2554456 1585005958.40 151.6624 60.0045 32.0000 1.9775 1.9787 418.2119 418.5157 0.0456 -1.0000 -1.0000 2554536 1585005958.50 151.6624 60.0045 32.0000 1.9779 1.9790 418.2707 418.5737 0.0454 -1.0000 -1.0000 2554596 1585005958.60 151.6624 60.0045 32.0000 1.9756 1.9768 418.2769 418.5799 0.0455 -1.0000 -1.0000 2555126 1585005958.70 151.6624 60.0045 32.0000 1.9743 1.9755 418.1443 418.4472 0.0454 -1.0000 -1.0000 2555206 1585005958.80 151.6973 60.0045 32.0000 1.9753 1.9765 418.3229 418.6262 0.0455 -1.0000 -1.0000 2555276 1585005958.90 151.6973 60.0045 32.0000 1.9770 1.9782 418.2622 418.5655 0.0455 -1.0000 -1.0000 2555356 1585005959.00 151.6973 60.0045 32.0000 1.9781 1.9793 418.1567 418.4597 0.0455 -1.0000 -1.0000 2555426 1585005959.10 151.6973 60.0045 32.0000 1.9760 1.9772 418.1674 418.4701 0.0453 -1.0000 -1.0000 2555496 1585005959.20 151.6973 60.0045 32.0000 1.9762 1.9774 418.0220 418.3259 0.0457 -1.0000 -1.0000 2555556 1585005959.30 151.6208 60.0045 32.0000 1.9744 1.9755 418.1978 418.5013 0.0455 -1.0000 -1.0000 2555626 1585005959.40 151.5913 60.0045 32.0000 1.9767 1.9779 418.3427 418.6465 0.0456 -1.0000 -1.0000 2555686 1585005959.50 151.5913 60.0045 32.0000 1.9762 1.9774 418.6040 418.9065 0.0454 -1.0000 -1.0000 2555766 1585005959.60 151.5913 60.0045 32.0000 1.9757 1.9769 418.1904 418.4956 0.0458 -1.0000 -1.0000 2555836 1585005959.70 151.5913 60.0045 32.0000 1.9756 1.9768 418.0498 418.3533 0.0455 -1.0000 -1.0000 2555895 1585005959.80 151.5913 60.0045 32.0000 1.9766 1.9778 418.1387 418.4423 0.0456 -1.0000 -1.0000 2555975 1585005959.90 151.4414 60.0052 32.0000 1.9776 1.9788 417.9470 418.2508 0.0456 -1.0000 -1.0000 2556045 1585005960.00 151.4414 60.0052 32.0000 1.9778 1.9790 417.9400 418.2437 0.0456 -1.0000 -1.0000 2556105 1585005960.10 151.4414 60.0052 32.0000 1.9790 1.9802 418.0785 418.3807 0.0453 -1.0000 -1.0000 2556175 1585005960.20 151.4414 60.0052 32.0000 1.9768 1.9780 418.2493 418.5522 0.0455 -1.0000 -1.0000 2556235 1585005960.30 151.4414 60.0052 32.0000 1.9743 1.9754 418.2110 418.5149 0.0456 -1.0000 -1.0000 2556305 1585005960.40 151.4414 60.0052 32.0000 1.9755 1.9767 418.3154 418.6188 0.0455 -1.0000 -1.0000 2556375 1585005960.50 151.4414 60.0052 32.0000 1.9765 1.9777 418.2957 418.5997 0.0456 -1.0000 -1.0000 2556435 1585005960.60 151.4414 60.0052 32.0000 1.9763 1.9775 418.0677 418.3712 0.0455 -1.0000 -1.0000 2556495 1585005960.70 151.4414 60.0052 32.0000 1.9768 1.9779 418.0786 418.3827 0.0457 -1.0000 -1.0000 2556575 1585005960.80 151.3544 60.0052 32.0000 1.9777 1.9789 417.9222 418.2256 0.0455 -1.0000 -1.0000 2556635 1585005960.90 151.3544 60.0052 32.0000 1.9777 1.9789 418.0333 418.3371 0.0456 -1.0000 -1.0000 2556695 1585005961.00 151.3544 60.0052 32.0000 1.9755 1.9767 418.0833 418.3868 0.0455 -1.0000 -1.0000 2556765 1585005961.10 151.3544 60.0052 32.0000 1.9753 1.9765 417.9457 418.2470 0.0453 -1.0000 -1.0000 2557065 1585005961.20 151.3544 60.0052 32.0000 1.9782 1.9794 418.1436 418.4459 0.0453 -1.0000 -1.0000 2557135 1585005961.30 151.3052 60.0052 32.0000 1.9766 1.9778 418.1571 418.4607 0.0456 -1.0000 -1.0000 2557205 1585005961.40 151.2992 60.0052 32.0000 1.9758 1.9770 418.3926 418.6965 0.0456 -1.0000 -1.0000 2557485 1585005961.50 151.2992 60.0052 32.0000 1.9760 1.9772 418.1029 418.4062 0.0455 -1.0000 -1.0000 2557555 1585005961.60 151.2992 60.0052 32.0000 1.9767 1.9778 418.1072 418.4106 0.0455 -1.0000 -1.0000 2557615 1585005961.70 151.2992 60.0052 32.0000 1.9766 1.9778 417.9171 418.2206 0.0456 -1.0000 -1.0000 2557685 1585005961.80 151.2992 60.0052 32.0000 1.9778 1.9790 417.9423 418.2455 0.0455 -1.0000 -1.0000 2557784 1585005961.90 151.2992 60.0052 32.0000 1.9770 1.9782 418.0571 418.3601 0.0454 -1.0000 -1.0000 2557854 1585005962.00 151.2992 60.0052 32.0000 1.9747 1.9759 418.1290 418.4319 0.0455 -1.0000 -1.0000 2557914 1585005962.10 151.2992 60.0052 32.0000 1.9768 1.9780 418.5411 418.8453 0.0456 -1.0000 -1.0000 2558104 1585005962.20 151.2992 60.0052 32.0000 1.9766 1.9778 418.3153 418.6190 0.0455 -1.0000 -1.0000 2558164 1585005962.30 151.4006 60.0052 32.0000 1.9766 1.9778 418.3258 418.6289 0.0455 -1.0000 -1.0000 2558234 1585005962.40 151.4386 60.0052 32.0000 1.9771 1.9783 418.1431 418.4471 0.0456 -1.0000 -1.0000 2558324 1585005962.50 151.2007 60.0052 32.0000 1.9773 1.9785 417.9601 418.2628 0.0455 -1.0000 -1.0000 2558384 1585005962.60 151.2007 60.0052 32.0000 1.9760 1.9772 417.9136 418.2170 0.0455 -1.0000 -1.0000 2558444 1585005962.70 151.2007 60.0052 32.0000 1.9766 1.9778 418.0074 418.3102 0.0455 -1.0000 -1.0000 2558514 1585005962.80 151.2007 60.0052 32.0000 1.9765 1.9777 418.2751 418.5786 0.0455 -1.0000 -1.0000 2558584 1585005962.90 151.5367 60.0052 32.0000 1.9767 1.9779 418.2960 418.5998 0.0456 -1.0000 -1.0000 2558644 1585005963.00 151.5367 60.0052 32.0000 1.9763 1.9775 418.3763 418.6797 0.0455 -1.0000 -1.0000 2558724 1585005963.10 151.5367 60.0052 32.0000 1.9791 1.9803 418.2990 418.6023 0.0455 -1.0000 -1.0000 2558854 1585005963.20 151.5367 60.0052 32.0000 1.9782 1.9794 418.2574 418.5607 0.0455 -1.0000 -1.0000 2558924 1585005963.30 151.5367 60.0052 32.0000 1.9786 1.9798 418.3501 418.6537 0.0455 -1.0000 -1.0000 2558994 1585005963.40 151.5367 60.0052 32.0000 1.9788 1.9799 418.0774 418.3804 0.0455 -1.0000 -1.0000 2559054 1585005963.50 151.4659 60.0052 32.0000 1.9787 1.9799 418.1084 418.4124 0.0457 -1.0000 -1.0000 2559124 1585005963.60 151.4659 60.0052 32.0000 1.9777 1.9789 418.1013 418.4056 0.0456 -1.0000 -1.0000 2559194 1585005963.70 151.4659 60.0052 32.0000 1.9772 1.9784 418.3192 418.6230 0.0456 -1.0000 -1.0000 2559883 1585005963.80 151.4659 60.0052 32.0000 1.9767 1.9779 418.3932 418.6978 0.0457 -1.0000 -1.0000 2559963 1585005963.90 151.4659 60.0052 32.0000 1.9761 1.9773 418.3616 418.6659 0.0456 -1.0000 -1.0000 2600033 1585005964.00 151.4382 60.0052 32.0000 1.9757 1.9769 418.5047 418.8080 0.0455 -1.0000 -1.0000 2600123 1585005964.10 151.4330 60.0052 32.0000 1.9761 1.9772 418.2916 418.5957 0.0455 -1.0000 -1.0000 2600193 1585005964.20 151.4330 60.0052 32.0000 1.9765 1.9777 418.2010 418.5037 0.0454 -1.0000 -1.0000 2600253 1585005964.30 151.4330 60.0052 32.0000 1.9770 1.9782 418.0212 418.3247 0.0455 -1.0000 -1.0000 2600323 1585005964.40 151.4330 60.0052 32.0000 1.9778 1.9790 417.9555 418.2592 0.0457 -1.0000 -1.0000 2600393 1585005964.50 151.4330 60.0052 32.0000 1.9785 1.9797 418.1629 418.4666 0.0456 -1.0000 -1.0000 2600453 1585005964.60 151.4330 60.0052 32.0000 1.9760 1.9772 418.2619 418.5653 0.0455 -1.0000 -1.0000 2600513 1585005964.70 151.4330 60.0052 32.0000 1.9758 1.9770 418.3152 418.6191 0.0456 -1.0000 -1.0000 2600593 1585005964.80 151.4330 60.0052 32.0000 1.9767 1.9778 418.6196 418.9244 0.0456 -1.0000 -1.0000 2600653 1585005964.90 151.4330 60.0052 32.0000 1.9771 1.9782 418.4590 418.7634 0.0456 -1.0000 -1.0000 2600723 1585005965.00 151.4330 60.0052 32.0000 1.9780 1.9792 418.3048 418.6077 0.0454 -1.0000 -1.0000 2600793 1585005965.10 151.5229 60.0052 32.0000 1.9786 1.9798 418.2055 418.5098 0.0456 -1.0000 -1.0000 2600853 1585005965.20 151.5496 60.0051 32.0000 1.9780 1.9791 418.0245 418.3277 0.0455 -1.0000 -1.0000 2601603 1585005965.30 151.5496 60.0051 32.0000 1.9783 1.9795 417.9274 418.2304 0.0455 -1.0000 -1.0000 2601682 1585005965.40 151.5496 60.0051 32.0000 1.9765 1.9777 417.9887 418.2920 0.0456 -1.0000 -1.0000 2601742 1585005965.50 151.5496 60.0051 32.0000 1.9764 1.9776 417.9216 418.2251 0.0455 -1.0000 -1.0000 2601832 1585005965.60 151.5781 60.0051 32.0000 1.9775 1.9787 417.9589 418.2628 0.0457 -1.0000 -1.0000 2601892 1585005965.70 151.8676 60.0051 32.0000 1.9755 1.9767 418.3711 418.6757 0.0456 -1.0000 -1.0000 2601962 1585005965.80 151.8676 60.0051 32.0000 1.9758 1.9770 418.3068 418.6102 0.0455 -1.0000 -1.0000 2602032 1585005965.90 151.8676 60.0051 32.0000 1.9777 1.9789 418.4445 418.7472 0.0454 -1.0000 -1.0000 2602092 1585005966.00 151.8676 60.0051 32.0000 1.9795 1.9807 418.1611 418.4643 0.0455 -1.0000 -1.0000 2602152 1585005966.10 151.8676 60.0051 32.0000 1.9782 1.9794 418.1499 418.4534 0.0455 -1.0000 -1.0000 2602232 1585005966.20 151.5544 60.0051 32.0000 1.9761 1.9773 417.9121 418.2152 0.0455 -1.0000 -1.0000 2602292 1585005966.30 151.5544 60.0051 32.0000 1.9770 1.9782 418.0460 418.3479 0.0452 -1.0000 -1.0000 2602352 1585005966.40 151.5544 60.0051 32.0000 1.9772 1.9784 418.2899 418.5934 0.0456 -1.0000 -1.0000 2602422 1585005966.50 151.5544 60.0051 32.0000 1.9763 1.9774 418.2947 418.5984 0.0455 -1.0000 -1.0000 2602492 1585005966.60 151.5544 60.0051 32.0000 1.9753 1.9765 418.3221 418.6254 0.0455 -1.0000 -1.0000 2602552 1585005966.70 151.5544 60.0051 32.0000 1.9752 1.9764 418.2533 418.5559 0.0454 -1.0000 -1.0000 2602622 1585005966.80 151.6259 60.0051 32.0000 1.9757 1.9769 418.0859 418.3879 0.0454 -1.0000 -1.0000 2602682 1585005966.90 151.6259 60.0051 32.0000 1.9762 1.9774 417.8802 418.1838 0.0457 -1.0000 -1.0000 2602752 1585005967.00 151.6259 60.0051 32.0000 1.9754 1.9766 417.9436 418.2474 0.0456 -1.0000 -1.0000 2602822 1585005967.10 151.6259 60.0051 32.0000 1.9766 1.9778 417.9523 418.2550 0.0454 -1.0000 -1.0000 2602892 1585005967.20 151.6259 60.0051 32.0000 1.9767 1.9779 418.1615 418.4645 0.0455 -1.0000 -1.0000 2602952 1585005967.30 151.6259 60.0051 32.0000 1.9754 1.9766 418.4097 418.7128 0.0454 -1.0000 -1.0000 2603022 1585005967.40 151.6340 60.0051 32.0000 1.9761 1.9772 418.3594 418.6622 0.0454 -1.0000 -1.0000 2603082 1585005967.50 151.6920 60.0051 32.0000 1.9772 1.9784 418.1463 418.4489 0.0454 -1.0000 -1.0000 2603162 1585005967.60 151.6920 60.0051 32.0000 1.9783 1.9794 418.3397 418.6429 0.0454 -1.0000 -1.0000 2603222 1585005967.70 151.6920 60.0051 32.0000 1.9773 1.9785 418.1269 418.4300 0.0456 -1.0000 -1.0000 2603622 1585005967.80 151.6920 60.0051 32.0000 1.9782 1.9793 418.2815 418.5845 0.0455 -1.0000 -1.0000 2603831 1585005967.90 151.6920 60.0051 32.0000 1.9756 1.9768 418.1909 418.4945 0.0456 -1.0000 -1.0000 2603891 1585005968.00 151.3777 60.0051 32.0000 1.9736 1.9748 418.1215 418.4255 0.0456 -1.0000 -1.0000 2603951 1585005968.10 151.3777 60.0051 32.0000 1.9739 1.9751 418.2228 418.5262 0.0455 -1.0000 -1.0000 2604021 1585005968.20 151.3777 60.0051 32.0000 1.9759 1.9771 418.2448 418.5480 0.0455 -1.0000 -1.0000 2604361 1585005968.30 151.3777 60.0051 32.0000 1.9765 1.9777 418.4645 418.7677 0.0455 -1.0000 -1.0000 2604431 1585005968.40 151.3777 60.0051 32.0000 1.9758 1.9770 418.4223 418.7259 0.0455 -1.0000 -1.0000 2604501 1585005968.50 151.3912 60.0051 32.0000 1.9754 1.9766 418.1613 418.4648 0.0456 -1.0000 -1.0000 2604561 1585005968.60 151.3927 60.0051 32.0000 1.9765 1.9777 418.0707 418.3729 0.0454 -1.0000 -1.0000 2604621 1585005968.70 151.3927 60.0051 32.0000 1.9779 1.9791 417.9817 418.2853 0.0455 -1.0000 -1.0000 2604821 1585005968.80 151.3927 60.0051 32.0000 1.9765 1.9777 417.8943 418.1974 0.0455 -1.0000 -1.0000 2604891 1585005968.90 151.3927 60.0051 32.0000 1.9767 1.9779 417.9506 418.2547 0.0456 -1.0000 -1.0000 2604951 1585005969.00 151.3927 60.0051 32.0000 1.9751 1.9763 418.3465 418.6496 0.0455 -1.0000 -1.0000 2605021 1585005969.10 151.5930 60.0051 32.0000 1.9742 1.9753 418.2796 418.5814 0.0452 -1.0000 -1.0000 2605081 1585005969.20 151.5930 60.0051 32.0000 1.9760 1.9772 418.3427 418.6457 0.0455 -1.0000 -1.0000 2605151 1585005969.30 151.5930 60.0051 32.0000 1.9783 1.9795 418.3533 418.6569 0.0455 -1.0000 -1.0000 2605220 1585005969.40 151.5930 60.0051 32.0000 1.9775 1.9787 418.4551 418.7588 0.0456 -1.0000 -1.0000 2605280 1585005969.50 151.5930 60.0051 32.0000 1.9788 1.9800 418.0297 418.3331 0.0455 -1.0000 -1.0000 2605360 1585005969.60 151.3808 60.0061 32.0000 1.9776 1.9788 417.9825 418.2863 0.0457 -1.0000 -1.0000 2605421 1585005969.70 151.3808 60.0061 32.0000 1.9770 1.9782 418.1322 418.4331 0.0453 -1.0000 -1.0000 2605480 1585005969.80 151.3808 60.0061 32.0000 1.9752 1.9764 418.0278 418.3309 0.0454 -1.0000 -1.0000 2605550 1585005969.90 151.3808 60.0061 32.0000 1.9762 1.9774 418.3014 418.6037 0.0454 -1.0000 -1.0000 2605620 1585005970.00 151.3808 60.0061 32.0000 1.9766 1.9778 418.2044 418.5085 0.0456 -1.0000 -1.0000 2605680 1585005970.10 151.3808 60.0061 32.0000 1.9759 1.9771 418.3550 418.6583 0.0454 -1.0000 -1.0000 2605760 1585005970.20 151.3808 60.0061 32.0000 1.9768 1.9780 418.3131 418.6172 0.0456 -1.0000 -1.0000 2605820 1585005970.30 151.4041 60.0061 32.0000 1.9763 1.9774 418.1273 418.4309 0.0455 -1.0000 -1.0000 2606100 1585005970.40 151.4196 60.0061 32.0000 1.9764 1.9775 418.0103 418.3129 0.0454 -1.0000 -1.0000 2606180 1585005970.50 151.4196 60.0061 32.0000 1.9765 1.9776 418.0219 418.3248 0.0454 -1.0000 -1.0000 2606240 1585005970.60 151.4196 60.0061 32.0000 1.9772 1.9784 418.0383 418.3415 0.0456 -1.0000 -1.0000 2606300 1585005970.70 151.4196 60.0061 32.0000 1.9781 1.9793 417.8953 418.1987 0.0455 -1.0000 -1.0000 2606490 1585005970.80 151.4196 60.0061 32.0000 1.9769 1.9781 418.1671 418.4695 0.0454 -1.0000 -1.0000 2606630 1585005970.90 151.4196 60.0061 32.0000 1.9758 1.9770 418.1897 418.4936 0.0456 -1.0000 -1.0000 2606690 1585005971.00 151.4196 60.0061 32.0000 1.9762 1.9774 418.2287 418.5322 0.0456 -1.0000 -1.0000 2606760 1585005971.10 151.4196 60.0061 32.0000 1.9748 1.9759 418.2024 418.5064 0.0456 -1.0000 -1.0000 2606820 1585005971.20 151.4196 60.0061 32.0000 1.9788 1.9800 418.0910 418.3947 0.0455 -1.0000 -1.0000 2606890 1585005971.30 151.4196 60.0061 32.0000 1.9773 1.9784 418.1531 418.4567 0.0455 -1.0000 -1.0000 2607130 1585005971.40 151.4665 60.0061 32.0000 1.9774 1.9786 418.0900 418.3925 0.0453 -1.0000 -1.0000 2607189 1585005971.50 151.4847 60.0061 32.0000 1.9766 1.9778 418.0525 418.3562 0.0456 -1.0000 -1.0000 2607259 1585005971.60 151.4847 60.0061 32.0000 1.9755 1.9767 418.0463 418.3493 0.0455 -1.0000 -1.0000 2607330 1585005971.70 151.4847 60.0061 32.0000 1.9775 1.9786 418.2081 418.5121 0.0456 -1.0000 -1.0000 2607389 1585005971.80 151.4847 60.0061 32.0000 1.9769 1.9781 418.1855 418.4883 0.0455 -1.0000 -1.0000 2607629 1585005971.90 151.4847 60.0061 32.0000 1.9767 1.9779 418.3737 418.6771 0.0454 -1.0000 -1.0000 2607699 1585005972.00 151.6388 60.0061 32.0000 1.9775 1.9787 418.5577 418.8613 0.0456 -1.0000 -1.0000 2607759 1585005972.10 151.6388 60.0061 32.0000 1.9754 1.9765 418.4264 418.7309 0.0457 -1.0000 -1.0000 2607829 1585005972.20 151.6388 60.0061 32.0000 1.9764 1.9776 418.1738 418.4783 0.0456 -1.0000 -1.0000 2607889 1585005972.30 151.6388 60.0061 32.0000 1.9762 1.9773 417.9526 418.2561 0.0455 -1.0000 -1.0000 2608379 1585005972.40 151.6388 60.0061 32.0000 1.9768 1.9779 418.1399 418.4436 0.0456 -1.0000 -1.0000 2608449 1585005972.50 151.6388 60.0061 32.0000 1.9765 1.9777 418.1667 418.4696 0.0453 -1.0000 -1.0000 2608529 1585005972.60 151.3888 60.0061 32.0000 1.9752 1.9763 418.3570 418.6597 0.0454 -1.0000 -1.0000 2608599 1585005972.70 151.3888 60.0061 32.0000 1.9745 1.9757 418.2642 418.5678 0.0455 -1.0000 -1.0000 2608669 1585005972.80 151.3888 60.0061 32.0000 1.9766 1.9778 418.4345 418.7394 0.0458 -1.0000 -1.0000 2608849 1585005972.90 151.3888 60.0061 32.0000 1.9753 1.9765 418.3856 418.6887 0.0455 -1.0000 -1.0000 2608919 1585005973.00 151.3888 60.0061 32.0000 1.9747 1.9759 418.2229 418.5257 0.0454 -1.0000 -1.0000 2608988 1585005973.10 151.3888 60.0061 32.0000 1.9744 1.9756 418.3344 418.6383 0.0456 -1.0000 -1.0000 2609049 1585005973.20 151.3888 60.0061 32.0000 1.9764 1.9776 418.1311 418.4341 0.0455 -1.0000 -1.0000 2609109 1585005973.30 151.3888 60.0061 32.0000 1.9763 1.9775 418.1158 418.4184 0.0454 -1.0000 -1.0000 2609358 1585005973.40 151.3888 60.0061 32.0000 1.9772 1.9784 417.9482 418.2513 0.0455 -1.0000 -1.0000 2609418 1585005973.50 151.4913 60.0061 32.0000 1.9766 1.9778 418.1268 418.4306 0.0457 -1.0000 -1.0000 2609488 1585005973.60 151.5158 60.0061 32.0000 1.9757 1.9768 418.2286 418.5318 0.0454 -1.0000 -1.0000 2609558 1585005973.70 151.4181 60.0061 32.0000 1.9747 1.9759 418.3548 418.6567 0.0453 -1.0000 -1.0000 2609628 1585005973.80 151.3803 60.0061 32.0000 1.9770 1.9781 418.2650 418.5681 0.0455 -1.0000 -1.0000 2609798 1585005973.90 151.3803 60.0061 32.0000 1.9768 1.9780 418.1164 418.4203 0.0456 -1.0000 -1.0000 2609858 1585005974.00 151.3803 60.0061 32.0000 1.9770 1.9782 418.1594 418.4626 0.0455 -1.0000 -1.0000 2609928 1585005974.10 151.3803 60.0061 32.0000 1.9773 1.9785 418.0322 418.3362 0.0456 -1.0000 -1.0000 2609998 1585005974.20 151.3803 60.0061 32.0000 1.9769 1.9781 417.9706 418.2745 0.0456 -1.0000 -1.0000 2610058 1585005974.30 151.2635 60.0061 32.0000 1.9761 1.9773 417.8731 418.1771 0.0456 -1.0000 -1.0000 2610118 1585005974.40 151.2635 60.0061 32.0000 1.9782 1.9793 418.0536 418.3564 0.0454 -1.0000 -1.0000 2610368 1585005974.50 151.2635 60.0061 32.0000 1.9773 1.9785 418.3159 418.6196 0.0455 -1.0000 -1.0000 2610438 1585005974.60 151.2635 60.0061 32.0000 1.9759 1.9771 418.1476 418.4500 0.0454 -1.0000 -1.0000 2610498 1585005974.70 151.2635 60.0061 32.0000 1.9762 1.9774 418.2667 418.5683 0.0452 -1.0000 -1.0000 2610568 1585005974.80 151.5464 60.0089 32.0000 1.9764 1.9775 418.3804 418.6830 0.0454 -1.0000 -1.0000 2610628 1585005974.90 151.5464 60.0089 32.0000 1.9754 1.9766 418.2411 418.5446 0.0456 -1.0000 -1.0000 2610818 1585005975.00 151.5464 60.0089 32.0000 1.9762 1.9774 418.2317 418.5350 0.0455 -1.0000 -1.0000 2610887 1585005975.10 151.5464 60.0089 32.0000 1.9769 1.9781 418.2792 418.5828 0.0456 -1.0000 -1.0000 2610957 1585005975.20 151.5464 60.0089 32.0000 1.9779 1.9791 418.1103 418.4144 0.0457 -1.0000 -1.0000 2611017 1585005975.30 151.5464 60.0089 32.0000 1.9770 1.9782 418.0635 418.3678 0.0455 -1.0000 -1.0000 2611087 1585005975.40 151.4190 60.0089 32.0000 1.9756 1.9768 417.9663 418.2671 0.0452 -1.0000 -1.0000 2611577 1585005975.50 151.4190 60.0089 32.0000 1.9749 1.9761 418.0690 418.3704 0.0453 -1.0000 -1.0000 2611647 1585005975.60 151.4190 60.0089 32.0000 1.9753 1.9764 418.3425 418.6448 0.0453 -1.0000 -1.0000 2611707 1585005975.70 151.4190 60.0089 32.0000 1.9752 1.9763 418.2836 418.5859 0.0454 -1.0000 -1.0000 2611767 1585005975.80 151.4190 60.0089 32.0000 1.9754 1.9766 418.2925 418.5956 0.0455 -1.0000 -1.0000 2611847 1585005975.90 151.4190 60.0089 32.0000 1.9754 1.9766 418.3471 418.6499 0.0454 -1.0000 -1.0000 2611907 1585005976.00 151.4190 60.0089 32.0000 1.9755 1.9767 418.2931 418.5951 0.0452 -1.0000 -1.0000 2611967 1585005976.10 151.4190 60.0089 32.0000 1.9752 1.9763 418.2489 418.5516 0.0454 -1.0000 -1.0000 2612047 1585005976.20 151.4190 60.0089 32.0000 1.9747 1.9759 418.1272 418.4292 0.0453 -1.0000 -1.0000 2612107 1585005976.30 151.4190 60.0089 32.0000 1.9771 1.9782 417.9387 418.2393 0.0451 -1.0000 -1.0000 2612167 1585005976.40 151.4175 60.0089 32.0000 1.9774 1.9785 418.0643 418.3670 0.0455 -1.0000 -1.0000 2612237 1585005976.50 151.3954 60.0089 32.0000 1.9769 1.9781 417.9252 418.2274 0.0453 -1.0000 -1.0000 2612307 1585005976.60 151.3954 60.0089 32.0000 1.9775 1.9787 418.1479 418.4497 0.0453 -1.0000 -1.0000 2612367 1585005976.70 151.4895 60.0089 32.0000 1.9763 1.9774 418.4525 418.7557 0.0454 -1.0000 -1.0000 2612437 1585005976.80 151.5029 60.0089 32.0000 1.9766 1.9777 418.4304 418.7322 0.0453 -1.0000 -1.0000 2612497 1585005976.90 151.5029 60.0089 32.0000 1.9768 1.9780 418.3883 418.6917 0.0455 -1.0000 -1.0000 2612657 1585005977.00 151.2272 60.0089 32.0000 1.9765 1.9776 418.2109 418.5126 0.0453 -1.0000 -1.0000 2612727 1585005977.10 151.2272 60.0089 32.0000 1.9755 1.9767 418.1390 418.4411 0.0453 -1.0000 -1.0000 2612786 1585005977.20 151.2272 60.0089 32.0000 1.9766 1.9778 418.1296 418.4328 0.0455 -1.0000 -1.0000 2612856 1585005977.30 151.2272 60.0089 32.0000 1.9772 1.9784 418.1208 418.4235 0.0455 -1.0000 -1.0000 2612926 1585005977.40 151.2272 60.0089 32.0000 1.9777 1.9789 417.9735 418.2774 0.0456 -1.0000 -1.0000 2613027 1585005977.50 151.2883 60.0089 32.0000 1.9764 1.9776 418.0271 418.3298 0.0453 -1.0000 -1.0000 2613136 1585005977.60 151.4666 60.0089 32.0000 1.9771 1.9783 418.0017 418.3024 0.0452 -1.0000 -1.0000 2613196 1585005977.70 151.4666 60.0089 32.0000 1.9781 1.9793 418.2976 418.6001 0.0454 -1.0000 -1.0000 2613256 1585005977.80 151.4666 60.0089 32.0000 1.9763 1.9775 418.3557 418.6582 0.0454 -1.0000 -1.0000 2613336 1585005977.90 151.4666 60.0089 32.0000 1.9765 1.9777 418.2084 418.5123 0.0455 -1.0000 -1.0000 2613396 1585005978.00 151.4666 60.0089 32.0000 1.9766 1.9778 418.0887 418.3910 0.0453 -1.0000 -1.0000 2613626 1585005978.10 151.5247 60.0089 32.0000 1.9771 1.9782 418.1781 418.4792 0.0452 -1.0000 -1.0000 2613706 1585005978.20 151.5247 60.0089 32.0000 1.9764 1.9776 418.0027 418.3040 0.0453 -1.0000 -1.0000 2613766 1585005978.30 151.5247 60.0089 32.0000 1.9776 1.9788 417.9010 418.2038 0.0455 -1.0000 -1.0000 2613826 1585005978.40 151.5247 60.0089 32.0000 1.9757 1.9769 418.1657 418.4680 0.0454 -1.0000 -1.0000 2613896 1585005978.50 151.5247 60.0089 32.0000 1.9759 1.9771 418.2364 418.5394 0.0455 -1.0000 -1.0000 2614336 1585005978.60 151.5608 60.0089 32.0000 1.9775 1.9787 417.9222 418.2247 0.0454 -1.0000 -1.0000 2614406 1585005978.70 151.6599 60.0089 32.0000 1.9770 1.9782 418.1360 418.4370 0.0451 -1.0000 -1.0000 2614476 1585005978.80 151.6599 60.0089 32.0000 1.9750 1.9762 418.2186 418.5206 0.0454 -1.0000 -1.0000 2614536 1585005978.90 151.6599 60.0089 32.0000 1.9746 1.9758 418.1867 418.4892 0.0454 -1.0000 -1.0000 2614595 1585005979.00 151.6599 60.0089 32.0000 1.9749 1.9761 418.4218 418.7245 0.0454 -1.0000 -1.0000 2614865 1585005979.10 151.6599 60.0089 32.0000 1.9774 1.9785 418.2321 418.5357 0.0456 -1.0000 -1.0000 2614925 1585005979.20 151.4536 60.0089 32.0000 1.9774 1.9786 418.1216 418.4239 0.0454 -1.0000 -1.0000 2614985 1585005979.30 151.4536 60.0089 32.0000 1.9771 1.9783 418.1546 418.4570 0.0454 -1.0000 -1.0000 2615055 1585005979.40 151.4536 60.0089 32.0000 1.9763 1.9775 417.9809 418.2831 0.0454 -1.0000 -1.0000 2615125 1585005979.50 151.4536 60.0089 32.0000 1.9778 1.9789 417.9487 418.2521 0.0455 -1.0000 -1.0000 2615355 1585005979.60 151.4536 60.0089 32.0000 1.9768 1.9780 417.9819 418.2839 0.0453 -1.0000 -1.0000 2615425 1585005979.70 151.4536 60.0089 32.0000 1.9772 1.9784 418.0305 418.3337 0.0455 -1.0000 -1.0000 2615485 1585005979.80 151.4536 60.0089 32.0000 1.9768 1.9779 418.1849 418.4862 0.0451 -1.0000 -1.0000 2615555 1585005979.90 151.4426 60.0095 32.0000 1.9764 1.9775 418.3666 418.6682 0.0453 -1.0000 -1.0000 2615615 1585005980.00 151.4220 60.0105 32.0000 1.9771 1.9783 418.2258 418.5275 0.0452 -1.0000 -1.0000 2615855 1585005980.10 151.4220 60.0105 32.0000 1.9777 1.9789 418.2094 418.5110 0.0453 -1.0000 -1.0000 2615925 1585005980.20 151.4220 60.0105 32.0000 1.9767 1.9779 418.1373 418.4387 0.0453 -1.0000 -1.0000 2615995 1585005980.30 151.3873 60.0105 32.0000 1.9761 1.9773 418.0814 418.3843 0.0454 -1.0000 -1.0000 2616055 1585005980.40 151.3547 60.0105 32.0000 1.9765 1.9777 418.0427 418.3448 0.0453 -1.0000 -1.0000 2616125 1585005980.50 151.3547 60.0105 32.0000 1.9765 1.9776 417.9646 418.2671 0.0454 -1.0000 -1.0000 2616375 1585005980.60 151.3547 60.0105 32.0000 1.9745 1.9756 418.2880 418.5898 0.0453 -1.0000 -1.0000 2616494 1585005980.70 151.3547 60.0105 32.0000 1.9742 1.9754 418.3314 418.6330 0.0452 -1.0000 -1.0000 2616564 1585005980.80 151.3547 60.0105 32.0000 1.9729 1.9741 418.3664 418.6688 0.0454 -1.0000 -1.0000 2616634 1585005980.90 151.4182 60.0105 32.0000 1.9765 1.9777 418.3916 418.6947 0.0454 -1.0000 -1.0000 2616694 1585005981.00 151.4182 60.0105 32.0000 1.9780 1.9792 418.2581 418.5615 0.0455 -1.0000 -1.0000 2617384 1585005981.10 151.4182 60.0105 32.0000 1.9782 1.9794 418.0594 418.3618 0.0454 -1.0000 -1.0000 2617444 1585005981.20 151.4182 60.0105 32.0000 1.9769 1.9781 418.0080 418.3108 0.0455 -1.0000 -1.0000 2617504 1585005981.30 151.4182 60.0105 32.0000 1.9784 1.9796 418.1146 418.4171 0.0455 -1.0000 -1.0000 2617584 1585005981.40 151.4254 60.0105 32.0000 1.9774 1.9786 418.0443 418.3477 0.0455 -1.0000 -1.0000 2617664 1585005981.50 151.4269 60.0105 32.0000 1.9749 1.9761 418.2792 418.5819 0.0454 -1.0000 -1.0000 2617734 1585005981.60 151.4269 60.0105 32.0000 1.9765 1.9777 418.3727 418.6756 0.0454 -1.0000 -1.0000 2617834 1585005981.70 151.4269 60.0105 32.0000 1.9761 1.9773 418.3842 418.6870 0.0454 -1.0000 -1.0000 2617904 1585005981.80 151.4269 60.0105 32.0000 1.9764 1.9776 418.2825 418.5857 0.0455 -1.0000 -1.0000 2617974 1585005981.90 151.4269 60.0105 32.0000 1.9759 1.9771 418.1962 418.4988 0.0454 -1.0000 -1.0000 2618034 1585005982.00 151.6435 60.0105 32.0000 1.9757 1.9769 418.3154 418.6186 0.0455 -1.0000 -1.0000 2618144 1585005982.10 151.6435 60.0105 32.0000 1.9763 1.9775 418.0735 418.3780 0.0457 -1.0000 -1.0000 2618214 1585005982.20 151.6435 60.0105 32.0000 1.9774 1.9786 418.2373 418.5394 0.0454 -1.0000 -1.0000 2618273 1585005982.30 151.6435 60.0105 32.0000 1.9774 1.9785 418.4011 418.7042 0.0455 -1.0000 -1.0000 2618344 1585005982.40 151.6435 60.0105 32.0000 1.9760 1.9772 418.2185 418.5226 0.0456 -1.0000 -1.0000 2618414 1585005982.50 151.6045 60.0105 32.0000 1.9769 1.9781 418.2598 418.5611 0.0453 -1.0000 -1.0000 2618483 1585005982.60 151.6045 60.0105 32.0000 1.9768 1.9780 418.1457 418.4475 0.0452 -1.0000 -1.0000 2618543 1585005982.70 151.6045 60.0105 32.0000 1.9780 1.9792 418.0877 418.3889 0.0453 -1.0000 -1.0000 2618624 1585005982.80 151.6045 60.0105 32.0000 1.9776 1.9788 417.9339 418.2370 0.0454 -1.0000 -1.0000 2618683 1585005982.90 151.6045 60.0105 32.0000 1.9754 1.9766 418.2474 418.5495 0.0454 -1.0000 -1.0000 2618743 1585005983.00 151.6045 60.0105 32.0000 1.9764 1.9776 418.2919 418.5948 0.0454 -1.0000 -1.0000 2618823 1585005983.10 151.6045 60.0105 32.0000 1.9760 1.9772 418.2976 418.5999 0.0454 -1.0000 -1.0000 2619403 1585005983.20 151.6045 60.0105 32.0000 1.9769 1.9781 418.1705 418.4741 0.0456 -1.0000 -1.0000 2619463 1585005983.30 151.6045 60.0105 32.0000 1.9768 1.9780 418.2039 418.5076 0.0455 -1.0000 -1.0000 2619543 1585005983.40 151.6045 60.0105 32.0000 1.9761 1.9773 418.2673 418.5702 0.0454 -1.0000 -1.0000 2619603 1585005983.50 151.6045 60.0105 32.0000 1.9772 1.9783 417.9931 418.2953 0.0454 -1.0000 -1.0000 2619673 1585005983.60 151.6022 60.0105 32.0000 1.9776 1.9788 418.0823 418.3852 0.0454 -1.0000 -1.0000 2619733 1585005983.70 151.5880 60.0105 32.0000 1.9766 1.9778 418.0829 418.3852 0.0454 -1.0000 -1.0000 2619933 1585005983.80 151.5880 60.0105 32.0000 1.9768 1.9780 418.1960 418.4961 0.0451 -1.0000 -1.0000 2620013 1585005983.90 151.5880 60.0105 32.0000 1.9740 1.9751 418.2408 418.5433 0.0454 -1.0000 -1.0000 2620073 1585005984.00 151.5880 60.0105 32.0000 1.9751 1.9763 418.3443 418.6470 0.0454 -1.0000 -1.0000 2620133 1585005984.10 151.5880 60.0105 32.0000 1.9755 1.9766 418.2548 418.5574 0.0454 -1.0000 -1.0000 2620203 1585005984.20 151.5417 60.0093 32.0000 1.9752 1.9764 418.3526 418.6544 0.0452 -1.0000 -1.0000 2620262 1585005984.30 151.3797 60.0049 32.0000 1.9770 1.9782 418.0376 418.3391 0.0453 -1.0000 -1.0000 2620333 1585005984.40 151.3797 60.0049 32.0000 1.9772 1.9784 418.0130 418.3145 0.0453 -1.0000 -1.0000 2620403 1585005984.50 151.3797 60.0049 32.0000 1.9782 1.9794 418.0482 418.3511 0.0455 -1.0000 -1.0000 2620462 1585005984.60 151.3797 60.0049 32.0000 1.9770 1.9782 418.2458 418.5488 0.0454 -1.0000 -1.0000 2620522 1585005984.70 151.3797 60.0049 32.0000 1.9774 1.9786 418.2826 418.5846 0.0453 -1.0000 -1.0000 2620602 1585005984.80 151.3797 60.0049 32.0000 1.9768 1.9780 418.4407 418.7433 0.0454 -1.0000 -1.0000 2620662 1585005984.90 151.3797 60.0049 32.0000 1.9770 1.9782 418.3785 418.6808 0.0453 -1.0000 -1.0000 2620722 1585005985.00 151.3797 60.0049 32.0000 1.9739 1.9751 418.2159 418.5184 0.0454 -1.0000 -1.0000 2620802 1585005985.10 151.3797 60.0049 32.0000 1.9764 1.9775 418.1416 418.4436 0.0453 -1.0000 -1.0000 2620862 1585005985.20 151.3797 60.0049 32.0000 1.9760 1.9771 418.0762 418.3780 0.0452 -1.0000 -1.0000 2621102 1585005985.30 151.3797 60.0049 32.0000 1.9761 1.9773 417.9390 418.2404 0.0453 -1.0000 -1.0000 2621172 1585005985.40 151.3797 60.0049 32.0000 1.9765 1.9777 418.3121 418.6154 0.0455 -1.0000 -1.0000 2621232 1585005985.50 151.4446 60.0049 32.0000 1.9765 1.9776 418.3314 418.6350 0.0454 -1.0000 -1.0000 2621302 1585005985.60 151.4446 60.0049 32.0000 1.9770 1.9782 418.4465 418.7483 0.0453 -1.0000 -1.0000 2621372 1585005985.70 151.4446 60.0049 32.0000 1.9759 1.9771 418.3419 418.6442 0.0454 -1.0000 -1.0000 2621652 1585005985.80 151.4446 60.0049 32.0000 1.9758 1.9770 418.1111 418.4132 0.0452 -1.0000 -1.0000 2621722 1585005985.90 151.4446 60.0049 32.0000 1.9769 1.9781 418.0896 418.3917 0.0454 -1.0000 -1.0000 2621782 1585005986.00 151.4629 60.0049 32.0000 1.9777 1.9789 418.1806 418.4831 0.0454 -1.0000 -1.0000 2621852 1585005986.10 151.4776 60.0049 32.0000 1.9772 1.9783 418.0233 418.3258 0.0454 -1.0000 -1.0000 2621922 1585005986.20 151.4776 60.0049 32.0000 1.9784 1.9796 417.9853 418.2882 0.0455 -1.0000 -1.0000 2622122 1585005986.30 151.4776 60.0049 32.0000 1.9787 1.9799 418.1614 418.4634 0.0452 -1.0000 -1.0000 2622181 1585005986.40 151.4776 60.0049 32.0000 1.9763 1.9774 418.1062 418.4083 0.0454 -1.0000 -1.0000 2622261 1585005986.50 151.4776 60.0049 32.0000 1.9757 1.9769 418.1614 418.4636 0.0453 -1.0000 -1.0000 2622322 1585005986.60 151.4294 60.0049 32.0000 1.9756 1.9768 418.2730 418.5744 0.0453 -1.0000 -1.0000 2622381 1585005986.70 151.4294 60.0049 32.0000 1.9743 1.9755 418.1873 418.4901 0.0455 -1.0000 -1.0000 2622591 1585005986.80 151.4294 60.0049 32.0000 1.9768 1.9780 418.0699 418.3724 0.0454 -1.0000 -1.0000 2622651 1585005986.90 151.4294 60.0049 32.0000 1.9776 1.9788 418.0662 418.3691 0.0454 -1.0000 -1.0000 2622721 1585005987.00 151.4294 60.0049 32.0000 1.9783 1.9795 417.9179 418.2197 0.0453 -1.0000 -1.0000 2622791 1585005987.10 151.4294 60.0049 32.0000 1.9784 1.9796 418.0046 418.3072 0.0454 -1.0000 -1.0000 2622851 1585005987.20 151.4317 60.0049 32.0000 1.9767 1.9779 418.0859 418.3885 0.0455 -1.0000 -1.0000 2623161 1585005987.30 151.4317 60.0049 32.0000 1.9760 1.9772 418.0847 418.3883 0.0456 -1.0000 -1.0000 2623231 1585005987.40 151.4317 60.0049 32.0000 1.9760 1.9772 418.2145 418.5185 0.0456 -1.0000 -1.0000 2623301 1585005987.50 151.4317 60.0049 32.0000 1.9756 1.9768 418.3416 418.6452 0.0455 -1.0000 -1.0000 2623381 1585005987.60 151.4317 60.0049 32.0000 1.9751 1.9763 418.2620 418.5656 0.0455 -1.0000 -1.0000 2623441 1585005987.70 151.4240 60.0049 32.0000 1.9770 1.9782 417.9076 418.2105 0.0455 -1.0000 -1.0000 2623501 1585005987.80 151.3785 60.0049 32.0000 1.9772 1.9784 417.9400 418.2431 0.0455 -1.0000 -1.0000 2623611 1585005987.90 151.3785 60.0049 32.0000 1.9772 1.9784 417.9500 418.2537 0.0455 -1.0000 -1.0000 2623671 1585005988.00 151.3785 60.0049 32.0000 1.9777 1.9789 417.9786 418.2814 0.0455 -1.0000 -1.0000 2623741 1585005988.10 151.3785 60.0049 32.0000 1.9760 1.9772 417.9872 418.2902 0.0455 -1.0000 -1.0000 2623811 1585005988.20 151.3785 60.0049 32.0000 1.9767 1.9779 417.9596 418.2625 0.0454 -1.0000 -1.0000 2623871 1585005988.30 151.4734 60.0049 32.0000 1.9753 1.9765 418.0768 418.3791 0.0454 -1.0000 -1.0000 2624320 1585005988.40 151.4734 60.0049 32.0000 1.9759 1.9771 418.2482 418.5508 0.0454 -1.0000 -1.0000 2624390 1585005988.50 151.4734 60.0049 32.0000 1.9759 1.9771 418.2565 418.5595 0.0454 -1.0000 -1.0000 2624460 1585005988.60 151.4734 60.0049 32.0000 1.9755 1.9766 418.5302 418.8326 0.0453 -1.0000 -1.0000 2624520 1585005988.70 151.4734 60.0049 32.0000 1.9761 1.9773 418.1315 418.4331 0.0453 -1.0000 -1.0000 2624600 1585005988.80 151.5373 60.0049 32.0000 1.9773 1.9785 418.1039 418.4061 0.0454 -1.0000 -1.0000 2624830 1585005988.90 151.5542 60.0049 32.0000 1.9761 1.9773 418.1203 418.4214 0.0453 -1.0000 -1.0000 2624890 1585005989.00 151.5542 60.0049 32.0000 1.9758 1.9770 417.9324 418.2352 0.0454 -1.0000 -1.0000 2624970 1585005989.10 151.5542 60.0049 32.0000 1.9776 1.9788 418.0409 418.3437 0.0455 -1.0000 -1.0000 2625030 1585005989.20 151.5542 60.0049 32.0000 1.9773 1.9785 418.0376 418.3405 0.0455 -1.0000 -1.0000 2625100 1585005989.30 151.5542 60.0049 32.0000 1.9770 1.9781 417.9457 418.2480 0.0453 -1.0000 -1.0000 2625330 1585005989.40 151.5238 60.0049 32.0000 1.9748 1.9759 418.0562 418.3580 0.0453 -1.0000 -1.0000 2625400 1585005989.50 151.5238 60.0049 32.0000 1.9759 1.9770 418.0528 418.3544 0.0453 -1.0000 -1.0000 2625470 1585005989.60 151.5238 60.0049 32.0000 1.9777 1.9788 418.3490 418.6510 0.0453 -1.0000 -1.0000 2625530 1585005989.70 151.5238 60.0049 32.0000 1.9770 1.9782 418.1789 418.4823 0.0455 -1.0000 -1.0000 2625590 1585005989.80 151.5238 60.0049 32.0000 1.9763 1.9775 418.2584 418.5605 0.0453 -1.0000 -1.0000 2625830 1585005989.90 151.5238 60.0049 32.0000 1.9768 1.9780 418.2585 418.5612 0.0454 -1.0000 -1.0000 2625889 1585005990.00 151.5787 60.0029 32.0000 1.9761 1.9773 418.2195 418.5221 0.0454 -1.0000 -1.0000 2625949 1585005990.10 151.5787 60.0029 32.0000 1.9772 1.9784 417.8923 418.1941 0.0453 -1.0000 -1.0000 2626030 1585005990.20 151.5787 60.0029 32.0000 1.9769 1.9780 418.0309 418.3329 0.0453 -1.0000 -1.0000 2626099 1585005990.30 151.5787 60.0029 32.0000 1.9759 1.9771 418.0820 418.3843 0.0454 -1.0000 -1.0000 2626349 1585005990.40 151.5787 60.0029 32.0000 1.9775 1.9786 418.1091 418.4115 0.0454 -1.0000 -1.0000 2626429 1585005990.50 151.5787 60.0029 32.0000 1.9762 1.9773 418.3957 418.6980 0.0453 -1.0000 -1.0000 2626489 1585005990.60 151.5878 60.0029 32.0000 1.9739 1.9751 418.2796 418.5814 0.0453 -1.0000 -1.0000 2626549 1585005990.70 151.6005 60.0029 32.0000 1.9758 1.9770 418.2325 418.5356 0.0455 -1.0000 -1.0000 2626619 1585005990.80 151.6005 60.0029 32.0000 1.9761 1.9773 418.2669 418.5704 0.0455 -1.0000 -1.0000 2626849 1585005990.90 151.6005 60.0029 32.0000 1.9774 1.9786 418.0957 418.3982 0.0454 -1.0000 -1.0000 2626909 1585005991.00 151.6005 60.0029 32.0000 1.9790 1.9802 418.2513 418.5545 0.0455 -1.0000 -1.0000 2626989 1585005991.10 151.6005 60.0029 32.0000 1.9772 1.9784 417.9726 418.2754 0.0455 -1.0000 -1.0000 2627049 1585005991.20 151.5463 60.0029 32.0000 1.9766 1.9777 417.9728 418.2756 0.0454 -1.0000 -1.0000 2627109 1585005991.30 151.4106 60.0029 32.0000 1.9775 1.9787 418.1487 418.4518 0.0455 -1.0000 -1.0000 2627179 1585005991.40 151.4106 60.0029 32.0000 1.9761 1.9773 418.0120 418.3148 0.0455 -1.0000 -1.0000 2627858 1585005991.50 151.4106 60.0029 32.0000 1.9766 1.9778 418.1009 418.4037 0.0455 -1.0000 -1.0000 2627948 1585005991.60 151.4106 60.0029 32.0000 1.9757 1.9769 418.3830 418.6863 0.0455 -1.0000 -1.0000 2628008 1585005991.70 151.4106 60.0029 32.0000 1.9765 1.9777 418.3263 418.6288 0.0453 -1.0000 -1.0000 2628078 1585005991.80 151.4141 60.0029 32.0000 1.9766 1.9778 418.3673 418.6696 0.0454 -1.0000 -1.0000 2628148 1585005991.90 151.4141 60.0029 32.0000 1.9766 1.9778 418.3568 418.6590 0.0453 -1.0000 -1.0000 2628208 1585005992.00 151.4141 60.0029 32.0000 1.9768 1.9780 418.1171 418.4201 0.0456 -1.0000 -1.0000 2628278 1585005992.10 151.4141 60.0029 32.0000 1.9773 1.9785 417.9839 418.2861 0.0454 -1.0000 -1.0000 2628348 1585005992.20 151.4141 60.0029 32.0000 1.9773 1.9784 418.0053 418.3080 0.0454 -1.0000 -1.0000 2628408 1585005992.30 151.4366 60.0029 32.0000 1.9757 1.9769 418.0802 418.3818 0.0452 -1.0000 -1.0000 2628468 1585005992.40 151.4976 60.0029 32.0000 1.9751 1.9763 418.0623 418.3646 0.0453 -1.0000 -1.0000 2628578 1585005992.50 151.4976 60.0029 32.0000 1.9757 1.9769 418.2874 418.5898 0.0454 -1.0000 -1.0000 2628648 1585005992.60 151.4976 60.0029 32.0000 1.9772 1.9784 418.2240 418.5250 0.0452 -1.0000 -1.0000 2628708 1585005992.70 151.4976 60.0029 32.0000 1.9742 1.9754 418.3469 418.6483 0.0452 -1.0000 -1.0000 2628778 1585005992.80 151.4976 60.0029 32.0000 1.9748 1.9760 418.2705 418.5719 0.0452 -1.0000 -1.0000 2628848 1585005992.90 151.5989 60.0029 32.0000 1.9764 1.9776 418.3247 418.6270 0.0454 -1.0000 -1.0000 2628908 1585005993.00 151.5989 60.0029 32.0000 1.9771 1.9782 418.0896 418.3924 0.0455 -1.0000 -1.0000 2628978 1585005993.10 151.5989 60.0029 32.0000 1.9764 1.9775 418.0334 418.3361 0.0454 -1.0000 -1.0000 2629048 1585005993.20 151.5989 60.0029 32.0000 1.9761 1.9773 418.1089 418.4104 0.0453 -1.0000 -1.0000 2629108 1585005993.30 151.5989 60.0029 32.0000 1.9770 1.9782 418.1196 418.4212 0.0452 -1.0000 -1.0000 2629178 1585005993.40 151.5989 60.0029 32.0000 1.9750 1.9761 418.1473 418.4488 0.0453 -1.0000 -1.0000 2629238 1585005993.50 151.5989 60.0029 32.0000 1.9764 1.9775 418.3499 418.6520 0.0453 -1.0000 -1.0000 2629318 1585005993.60 151.5989 60.0029 32.0000 1.9755 1.9767 418.2969 418.5993 0.0454 -1.0000 -1.0000 2629378 1585005993.70 151.5989 60.0029 32.0000 1.9781 1.9792 418.2073 418.5086 0.0453 -1.0000 -1.0000 2629438 1585005993.80 151.5989 60.0029 32.0000 1.9783 1.9795 418.1193 418.4220 0.0454 -1.0000 -1.0000 2629507 1585005993.90 151.5989 60.0029 32.0000 1.9764 1.9775 417.9803 418.2830 0.0454 -1.0000 -1.0000 2629907 1585005994.00 151.6011 60.0029 32.0000 1.9766 1.9778 417.9541 418.2568 0.0454 -1.0000 -1.0000 2629977 1585005994.10 151.6011 60.0029 32.0000 1.9767 1.9779 418.1324 418.4347 0.0453 -1.0000 -1.0000 2630047 1585005994.20 151.6011 60.0029 32.0000 1.9764 1.9776 418.2869 418.5886 0.0453 -1.0000 -1.0000 2630427 1585005994.30 151.6011 60.0029 32.0000 1.9758 1.9770 418.4081 418.7114 0.0454 -1.0000 -1.0000 2630487 1585005994.40 151.6011 60.0029 32.0000 1.9751 1.9763 418.4006 418.7030 0.0454 -1.0000 -1.0000 2630557 1585005994.50 151.6011 60.0029 32.0000 1.9763 1.9775 418.3489 418.6525 0.0456 -1.0000 -1.0000 2630627 1585005994.60 151.6417 60.0029 32.0000 1.9772 1.9784 418.3102 418.6141 0.0456 -1.0000 -1.0000 2630687 1585005994.70 151.6444 60.0029 32.0000 1.9780 1.9792 418.2481 418.5521 0.0456 -1.0000 -1.0000 2630757 1585005994.80 151.6444 60.0029 32.0000 1.9769 1.9781 418.2826 418.5852 0.0454 -1.0000 -1.0000 2630817 1585005994.90 151.6444 60.0029 32.0000 1.9773 1.9785 418.0210 418.3241 0.0456 -1.0000 -1.0000 2631137 1585005995.00 151.6444 60.0029 32.0000 1.9765 1.9777 418.1195 418.4216 0.0453 -1.0000 -1.0000 2631207 1585005995.10 151.5779 60.0041 32.0000 1.9747 1.9759 418.0103 418.3129 0.0454 -1.0000 -1.0000 2631267 1585005995.20 151.4171 60.0068 32.0000 1.9769 1.9781 418.3640 418.6668 0.0455 -1.0000 -1.0000 2631337 1585005995.30 151.4171 60.0068 32.0000 1.9752 1.9764 418.5046 418.8078 0.0454 -1.0000 -1.0000 2631407 1585005995.40 151.4171 60.0068 32.0000 1.9751 1.9763 418.2577 418.5604 0.0454 -1.0000 -1.0000 2631476 1585005995.50 151.4200 60.0068 32.0000 1.9767 1.9779 418.3084 418.6114 0.0455 -1.0000 -1.0000 2631576 1585005995.60 151.4771 60.0068 32.0000 1.9767 1.9779 418.0893 418.3923 0.0454 -1.0000 -1.0000 2631636 1585005995.70 151.4771 60.0068 32.0000 1.9770 1.9782 418.0141 418.3162 0.0453 -1.0000 -1.0000 2631696 1585005995.80 151.4771 60.0068 32.0000 1.9771 1.9783 417.9540 418.2571 0.0455 -1.0000 -1.0000 2631766 1585005995.90 151.4771 60.0068 32.0000 1.9755 1.9767 418.0839 418.3865 0.0454 -1.0000 -1.0000 2631836 1585005996.00 151.4771 60.0068 32.0000 1.9757 1.9768 418.2455 418.5477 0.0453 -1.0000 -1.0000 2632116 1585005996.10 151.4771 60.0068 32.0000 1.9752 1.9763 418.2471 418.5498 0.0454 -1.0000 -1.0000 2632196 1585005996.20 151.4771 60.0068 32.0000 1.9754 1.9766 418.3669 418.6698 0.0455 -1.0000 -1.0000 2632256 1585005996.30 151.4980 60.0068 32.0000 1.9760 1.9772 418.2304 418.5341 0.0456 -1.0000 -1.0000 2632316 1585005996.40 151.4980 60.0068 32.0000 1.9759 1.9771 418.1052 418.4080 0.0454 -1.0000 -1.0000 2632386 1585005996.50 151.4980 60.0068 32.0000 1.9770 1.9782 417.8904 418.1924 0.0453 -1.0000 -1.0000 2632456 1585005996.60 151.4980 60.0068 32.0000 1.9766 1.9777 418.0880 418.3896 0.0453 -1.0000 -1.0000 2632516 1585005996.70 151.4980 60.0068 32.0000 1.9768 1.9780 418.0285 418.3311 0.0453 -1.0000 -1.0000 2632586 1585005996.80 151.4980 60.0068 32.0000 1.9763 1.9775 418.1685 418.4702 0.0453 -1.0000 -1.0000 2632656 1585005996.90 151.4980 60.0068 32.0000 1.9766 1.9778 418.1941 418.4971 0.0454 -1.0000 -1.0000 2632716 1585005997.00 151.3933 60.0068 32.0000 1.9738 1.9750 418.2020 418.5037 0.0453 -1.0000 -1.0000 2632846 1585005997.10 151.3933 60.0068 32.0000 1.9746 1.9758 418.2644 418.5661 0.0453 -1.0000 -1.0000 2632916 1585005997.20 151.3933 60.0068 32.0000 1.9759 1.9771 418.3177 418.6196 0.0453 -1.0000 -1.0000 2632976 1585005997.30 151.3933 60.0068 32.0000 1.9777 1.9789 418.4554 418.7582 0.0454 -1.0000 -1.0000 2633046 1585005997.40 151.3933 60.0068 32.0000 1.9765 1.9777 418.1316 418.4336 0.0453 -1.0000 -1.0000 2633106 1585005997.50 151.3832 60.0068 32.0000 1.9788 1.9799 418.0150 418.3163 0.0453 -1.0000 -1.0000 2633675 1585005997.60 151.3711 60.0068 32.0000 1.9771 1.9782 417.9762 418.2783 0.0453 -1.0000 -1.0000 2633745 1585005997.70 151.3711 60.0068 32.0000 1.9766 1.9778 417.8847 418.1877 0.0455 -1.0000 -1.0000 2633805 1585005997.80 151.3711 60.0068 32.0000 1.9759 1.9771 418.1057 418.4080 0.0454 -1.0000 -1.0000 2633885 1585005997.90 151.3711 60.0068 32.0000 1.9765 1.9776 418.2688 418.5710 0.0453 -1.0000 -1.0000 2633945 1585005998.00 151.3711 60.0068 32.0000 1.9760 1.9772 418.2662 418.5677 0.0453 -1.0000 -1.0000 2634015 1585005998.10 151.5574 60.0068 32.0000 1.9763 1.9775 418.2973 418.5994 0.0453 -1.0000 -1.0000 2634085 1585005998.20 151.5574 60.0068 32.0000 1.9764 1.9776 418.4083 418.7113 0.0454 -1.0000 -1.0000 2634145 1585005998.30 151.5574 60.0068 32.0000 1.9779 1.9791 418.3588 418.6618 0.0456 -1.0000 -1.0000 2634205 1585005998.40 151.5574 60.0068 32.0000 1.9758 1.9770 418.2926 418.5956 0.0454 -1.0000 -1.0000 2634285 1585005998.50 151.5574 60.0068 32.0000 1.9757 1.9769 418.1309 418.4326 0.0453 -1.0000 -1.0000 2634625 1585005998.60 151.5574 60.0068 32.0000 1.9761 1.9773 417.9580 418.2607 0.0455 -1.0000 -1.0000 2634695 1585005998.70 151.6399 60.0068 32.0000 1.9755 1.9767 417.9839 418.2858 0.0453 -1.0000 -1.0000 2634765 1585005998.80 151.6399 60.0068 32.0000 1.9774 1.9785 417.9616 418.2635 0.0453 -1.0000 -1.0000 2634825 1585005998.90 151.6399 60.0068 32.0000 1.9784 1.9796 418.1774 418.4794 0.0454 -1.0000 -1.0000 2634885 1585005999.00 151.6399 60.0068 32.0000 1.9761 1.9773 418.3841 418.6866 0.0454 -1.0000 -1.0000 2635095 1585005999.10 151.6399 60.0068 32.0000 1.9742 1.9754 418.3062 418.6083 0.0454 -1.0000 -1.0000 2635154 1585005999.20 151.5672 60.0068 32.0000 1.9763 1.9775 418.4130 418.7161 0.0455 -1.0000 -1.0000 2635225 1585005999.30 151.4832 60.0068 32.0000 1.9769 1.9781 418.1895 418.4922 0.0454 -1.0000 -1.0000 2635294 1585005999.40 151.4832 60.0068 32.0000 1.9778 1.9790 418.2425 418.5450 0.0454 -1.0000 -1.0000 2635354 1585005999.50 151.4832 60.0068 32.0000 1.9770 1.9782 418.1685 418.4717 0.0455 -1.0000 -1.0000 2636094 1585005999.60 151.4832 60.0068 32.0000 1.9757 1.9768 418.0627 418.3643 0.0453 -1.0000 -1.0000 2636164 1585005999.70 151.4832 60.0068 32.0000 1.9768 1.9779 417.9841 418.2866 0.0454 -1.0000 -1.0000 2636244 1585005999.80 151.6577 60.0021 32.0000 1.9750 1.9762 418.1926 418.4946 0.0453 -1.0000 -1.0000 2636324 1585005999.90 151.6577 60.0021 32.0000 1.9756 1.9768 418.2456 418.5469 0.0453 -1.0000 -1.0000 2636444 1585006000.00 151.6577 60.0021 32.0000 1.9753 1.9765 418.4418 418.7443 0.0454 -1.0000 -1.0000 2636504 1585006000.10 151.6577 60.0021 32.0000 1.9763 1.9774 418.3646 418.6658 0.0452 -1.0000 -1.0000 2636574 1585006000.20 151.6577 60.0021 32.0000 1.9774 1.9785 418.2678 418.5706 0.0455 -1.0000 -1.0000 2636644 1585006000.30 151.6577 60.0021 32.0000 1.9768 1.9780 418.0721 418.3756 0.0455 -1.0000 -1.0000 2636704 1585006000.40 151.6577 60.0021 32.0000 1.9784 1.9796 418.0214 418.3244 0.0455 -1.0000 -1.0000 2636784 1585006000.50 151.3014 60.0021 32.0000 1.9773 1.9785 417.8971 418.1999 0.0454 -1.0000 -1.0000 2636844 1585006000.60 151.3014 60.0021 32.0000 1.9771 1.9783 417.8674 418.1699 0.0454 -1.0000 -1.0000 2636904 1585006000.70 151.3014 60.0021 32.0000 1.9751 1.9762 418.1916 418.4942 0.0454 -1.0000 -1.0000 2636983 1585006000.80 151.3014 60.0021 32.0000 1.9748 1.9760 418.2683 418.5710 0.0453 -1.0000 -1.0000 2637044 1585006000.90 151.3014 60.0021 32.0000 1.9761 1.9773 418.4085 418.7108 0.0454 -1.0000 -1.0000 2637104 1585006001.00 151.3014 60.0021 32.0000 1.9765 1.9777 418.3496 418.6531 0.0455 -1.0000 -1.0000 2637173 1585006001.10 151.3078 60.0021 32.0000 1.9771 1.9782 418.1331 418.4357 0.0454 -1.0000 -1.0000 2637243 1585006001.20 151.4024 60.0021 32.0000 1.9771 1.9783 418.1499 418.4516 0.0453 -1.0000 -1.0000 2637303 1585006001.30 151.4024 60.0021 32.0000 1.9774 1.9786 418.0749 418.3775 0.0454 -1.0000 -1.0000 2637383 1585006001.40 151.4024 60.0021 32.0000 1.9764 1.9776 417.9747 418.2775 0.0455 -1.0000 -1.0000 2637443 1585006001.50 151.4024 60.0021 32.0000 1.9781 1.9793 418.0662 418.3682 0.0454 -1.0000 -1.0000 2637513 1585006001.60 151.4024 60.0021 32.0000 1.9777 1.9789 418.0788 418.3824 0.0456 -1.0000 -1.0000 2637583 1585006001.70 151.4024 60.0021 32.0000 1.9772 1.9784 417.9670 418.2695 0.0454 -1.0000 -1.0000 2637643 1585006001.80 151.4024 60.0021 32.0000 1.9751 1.9763 418.2988 418.6008 0.0454 -1.0000 -1.0000 2637723 1585006001.90 151.4024 60.0021 32.0000 1.9752 1.9764 418.2997 418.6027 0.0454 -1.0000 -1.0000 2637783 1585006002.00 151.4024 60.0021 32.0000 1.9750 1.9762 418.3559 418.6577 0.0454 -1.0000 -1.0000 2637843 1585006002.10 151.4024 60.0021 32.0000 1.9760 1.9772 418.3296 418.6335 0.0455 -1.0000 -1.0000 2638143 1585006002.20 151.4024 60.0021 32.0000 1.9771 1.9783 418.1287 418.4317 0.0455 -1.0000 -1.0000 2638203 1585006002.30 151.6566 60.0021 32.0000 1.9766 1.9778 418.1990 418.5026 0.0455 -1.0000 -1.0000 2638273 1585006002.40 151.6566 60.0021 32.0000 1.9767 1.9779 418.0682 418.3707 0.0454 -1.0000 -1.0000 2638343 1585006002.50 151.6566 60.0021 32.0000 1.9789 1.9801 418.0581 418.3608 0.0454 -1.0000 -1.0000 2638403 1585006002.60 151.6566 60.0021 32.0000 1.9772 1.9784 418.0082 418.3105 0.0454 -1.0000 -1.0000 2638583 1585006002.70 151.6566 60.0021 32.0000 1.9779 1.9791 418.0134 418.3159 0.0455 -1.0000 -1.0000 2638659 1585006002.80 151.6566 60.0021 32.0000 1.9769 1.9780 418.1019 418.4049 0.0454 -1.0000 -1.0000 2638719 1585006002.90 151.6235 60.0021 32.0000 1.9757 1.9769 418.4075 418.7103 0.0455 -1.0000 -1.0000 2638789 1585006003.00 151.6235 60.0021 32.0000 1.9761 1.9773 418.1933 418.4968 0.0455 -1.0000 -1.0000 2638859 1585006003.10 151.6235 60.0021 32.0000 1.9761 1.9773 418.4015 418.7049 0.0455 -1.0000 -1.0000 2638919 1585006003.20 151.6235 60.0021 32.0000 1.9761 1.9773 418.2223 418.5253 0.0455 -1.0000 -1.0000 2638979 1585006003.30 151.6235 60.0021 32.0000 1.9767 1.9779 418.2085 418.5113 0.0454 -1.0000 -1.0000 2639059 1585006003.40 151.6235 60.0021 32.0000 1.9760 1.9772 418.1189 418.4214 0.0454 -1.0000 -1.0000 2639119 1585006003.50 151.4240 60.0021 32.0000 1.9765 1.9777 418.0673 418.3711 0.0457 -1.0000 -1.0000 2639189 1585006003.60 151.4240 60.0021 32.0000 1.9774 1.9786 417.9357 418.2366 0.0452 -1.0000 -1.0000 2639669 1585006003.70 151.4240 60.0021 32.0000 1.9770 1.9781 418.0443 418.3456 0.0453 -1.0000 -1.0000 2639739 1585006003.80 151.4240 60.0021 32.0000 1.9764 1.9776 417.9886 418.2904 0.0453 -1.0000 -1.0000 2639958 1585006003.90 151.4240 60.0021 32.0000 1.9759 1.9771 418.0201 418.3224 0.0453 -1.0000 -1.0000 2640018 1585006004.00 151.4240 60.0021 32.0000 1.9737 1.9749 418.4661 418.7679 0.0453 -1.0000 -1.0000 2640078 1585006004.10 151.4275 60.0021 32.0000 1.9756 1.9768 418.2459 418.5483 0.0454 -1.0000 -1.0000 2640158 1585006004.20 151.4651 60.0021 32.0000 1.9755 1.9767 418.3689 418.6710 0.0453 -1.0000 -1.0000 2640218 1585006004.30 151.4651 60.0021 32.0000 1.9769 1.9781 418.1581 418.4601 0.0453 -1.0000 -1.0000 2640278 1585006004.40 151.4651 60.0021 32.0000 1.9771 1.9783 418.2600 418.5629 0.0454 -1.0000 -1.0000 2640348 1585006004.50 151.4651 60.0021 32.0000 1.9769 1.9781 418.1070 418.4088 0.0453 -1.0000 -1.0000 2640418 1585006004.60 151.4651 60.0021 32.0000 1.9761 1.9773 418.0056 418.3079 0.0454 -1.0000 -1.0000 2640638 1585006004.70 151.4649 60.0019 32.0000 1.9770 1.9782 417.8862 418.1885 0.0454 -1.0000 -1.0000 2640718 1585006004.80 151.4628 59.9998 32.0000 1.9773 1.9784 418.0298 418.3327 0.0455 -1.0000 -1.0000 2640778 1585006004.90 151.4628 59.9998 32.0000 1.9783 1.9795 417.9569 418.2594 0.0455 -1.0000 -1.0000 2640838 1585006005.00 151.4628 59.9998 32.0000 1.9771 1.9783 418.1461 418.4495 0.0455 -1.0000 -1.0000 2640908 1585006005.10 151.4628 59.9998 32.0000 1.9757 1.9768 418.3916 418.6933 0.0452 -1.0000 -1.0000 2640978 1585006005.20 151.4628 59.9998 32.0000 1.9757 1.9769 418.3517 418.6535 0.0453 -1.0000 -1.0000 2641118 1585006005.30 151.6513 59.9998 32.0000 1.9754 1.9766 418.3468 418.6491 0.0454 -1.0000 -1.0000 2641188 1585006005.40 151.6513 59.9998 32.0000 1.9758 1.9770 418.2774 418.5804 0.0455 -1.0000 -1.0000 2641248 1585006005.50 151.6513 59.9998 32.0000 1.9776 1.9788 418.1176 418.4198 0.0454 -1.0000 -1.0000 2641328 1585006005.60 151.6513 59.9998 32.0000 1.9791 1.9803 418.0896 418.3930 0.0456 -1.0000 -1.0000 2641388 1585006005.70 151.6513 59.9998 32.0000 1.9780 1.9792 418.1514 418.4545 0.0454 -1.0000 -1.0000 2642327 1585006005.80 151.6333 59.9998 32.0000 1.9761 1.9773 417.8897 418.1915 0.0454 -1.0000 -1.0000 2642407 1585006005.90 151.6075 59.9998 32.0000 1.9768 1.9779 418.0062 418.3090 0.0455 -1.0000 -1.0000 2642467 1585006006.00 151.6075 59.9998 32.0000 1.9769 1.9781 418.0917 418.3944 0.0454 -1.0000 -1.0000 2642527 1585006006.10 151.6075 59.9998 32.0000 1.9755 1.9767 418.1695 418.4718 0.0453 -1.0000 -1.0000 2642607 1585006006.20 151.6075 59.9998 32.0000 1.9749 1.9761 418.2574 418.5597 0.0454 -1.0000 -1.0000 2642667 1585006006.30 151.6075 59.9998 32.0000 1.9772 1.9784 418.3668 418.6698 0.0454 -1.0000 -1.0000 2642727 1585006006.40 151.6075 59.9998 32.0000 1.9760 1.9772 418.1946 418.4967 0.0452 -1.0000 -1.0000 2642797 1585006006.50 151.6075 59.9998 32.0000 1.9771 1.9783 417.9753 418.2771 0.0454 -1.0000 -1.0000 2642867 1585006006.60 151.4722 59.9998 32.0000 1.9771 1.9783 417.9948 418.2963 0.0453 -1.0000 -1.0000 2642927 1585006006.70 151.4722 59.9998 32.0000 1.9775 1.9787 417.8922 418.1935 0.0452 -1.0000 -1.0000 2642997 1585006006.80 151.4722 59.9998 32.0000 1.9772 1.9784 417.9743 418.2752 0.0453 -1.0000 -1.0000 2643057 1585006006.90 151.4722 59.9998 32.0000 1.9773 1.9784 418.1644 418.4670 0.0453 -1.0000 -1.0000 2643127 1585006007.00 151.4722 59.9998 32.0000 1.9759 1.9771 418.1291 418.4313 0.0454 -1.0000 -1.0000 2643217 1585006007.10 151.4722 59.9998 32.0000 1.9749 1.9761 418.2629 418.5661 0.0455 -1.0000 -1.0000 2643287 1585006007.20 151.4605 59.9998 32.0000 1.9755 1.9766 418.1194 418.4226 0.0455 -1.0000 -1.0000 2643886 1585006007.30 151.4605 59.9998 32.0000 1.9768 1.9780 418.1530 418.4559 0.0454 -1.0000 -1.0000 2643956 1585006007.40 151.4605 59.9998 32.0000 1.9772 1.9784 418.2659 418.5699 0.0455 -1.0000 -1.0000 2644086 1585006007.50 151.4605 59.9998 32.0000 1.9768 1.9780 418.1232 418.4252 0.0453 -1.0000 -1.0000 2644156 1585006007.60 151.4605 59.9998 32.0000 1.9769 1.9780 418.0570 418.3587 0.0453 -1.0000 -1.0000 2644226 1585006007.70 151.4605 59.9998 32.0000 1.9760 1.9772 418.3181 418.6213 0.0455 -1.0000 -1.0000 2644286 1585006007.80 151.4605 59.9998 32.0000 1.9753 1.9765 418.2290 418.5317 0.0454 -1.0000 -1.0000 2644366 1585006007.90 151.4605 59.9998 32.0000 1.9750 1.9762 418.3963 418.6980 0.0453 -1.0000 -1.0000 2644426 1585006008.00 151.4605 59.9998 32.0000 1.9743 1.9755 418.2851 418.5881 0.0455 -1.0000 -1.0000 2644496 1585006008.10 151.4605 59.9998 32.0000 1.9756 1.9768 418.3926 418.6948 0.0453 -1.0000 -1.0000 2644566 1585006008.20 151.4605 59.9998 32.0000 1.9765 1.9777 418.2475 418.5497 0.0453 -1.0000 -1.0000 2644626 1585006008.30 151.4605 59.9998 32.0000 1.9755 1.9766 418.1168 418.4189 0.0454 -1.0000 -1.0000 2644686 1585006008.40 151.4873 59.9998 32.0000 1.9769 1.9781 418.1124 418.4156 0.0455 -1.0000 -1.0000 2644766 1585006008.50 151.4873 59.9998 32.0000 1.9763 1.9775 417.9667 418.2690 0.0453 -1.0000 -1.0000 2644836 1585006008.60 151.4873 59.9998 32.0000 1.9766 1.9778 418.0969 418.3989 0.0454 -1.0000 -1.0000 2644896 1585006008.70 151.4873 59.9998 32.0000 1.9761 1.9773 418.4153 418.7181 0.0454 -1.0000 -1.0000 2644966 1585006008.80 151.4873 59.9998 32.0000 1.9766 1.9778 418.2913 418.5943 0.0454 -1.0000 -1.0000 2645036 1585006008.90 151.4873 59.9998 32.0000 1.9770 1.9782 418.3235 418.6268 0.0455 -1.0000 -1.0000 2645096 1585006009.00 151.4873 59.9998 32.0000 1.9787 1.9799 418.4069 418.7097 0.0455 -1.0000 -1.0000 2645166 1585006009.10 151.4873 59.9998 32.0000 1.9775 1.9787 418.2610 418.5628 0.0451 -1.0000 -1.0000 2645226 1585006009.20 151.4873 59.9998 32.0000 1.9772 1.9784 418.1051 418.4088 0.0455 -1.0000 -1.0000 2645296 1585006009.30 151.4873 59.9998 32.0000 1.9796 1.9807 417.9511 418.2528 0.0453 -1.0000 -1.0000 2645365 1585006009.40 151.4873 59.9998 32.0000 1.9773 1.9785 418.1605 418.4629 0.0454 -1.0000 -1.0000 2645426 1585006009.50 151.4873 59.9998 32.0000 1.9766 1.9778 418.4820 418.7845 0.0454 -1.0000 -1.0000 2645495 1585006009.60 151.4873 59.9998 32.0000 1.9766 1.9778 418.4495 418.7525 0.0455 -1.0000 -1.0000 2645585 1585006009.70 151.3242 59.9991 32.0000 1.9758 1.9770 418.2966 418.6000 0.0455 -1.0000 -1.0000 2645655 1585006009.80 151.3242 59.9991 32.0000 1.9775 1.9787 418.2405 418.5440 0.0455 -1.0000 -1.0000 2645845 1585006009.90 151.3242 59.9991 32.0000 1.9765 1.9777 418.1974 418.4993 0.0452 -1.0000 -1.0000 2645915 1585006010.00 151.3242 59.9991 32.0000 1.9765 1.9777 418.0549 418.3568 0.0453 -1.0000 -1.0000 2645975 1585006010.10 151.3242 59.9991 32.0000 1.9779 1.9790 417.9689 418.2711 0.0454 -1.0000 -1.0000 2646225 1585006010.20 151.3242 59.9991 32.0000 1.9764 1.9776 417.9866 418.2889 0.0454 -1.0000 -1.0000 2646285 1585006010.30 151.3242 59.9991 32.0000 1.9770 1.9782 418.2088 418.5099 0.0452 -1.0000 -1.0000 2646375 1585006010.40 151.3242 59.9991 32.0000 1.9761 1.9772 418.1676 418.4699 0.0453 -1.0000 -1.0000 2646445 1585006010.50 151.3242 59.9991 32.0000 1.9774 1.9786 418.3022 418.6047 0.0454 -1.0000 -1.0000 2646515 1585006010.60 151.3242 59.9991 32.0000 1.9782 1.9794 418.3969 418.6995 0.0454 -1.0000 -1.0000 2646575 1585006010.70 151.3242 59.9991 32.0000 1.9775 1.9787 418.3518 418.6557 0.0455 -1.0000 -1.0000 2646645 1585006010.80 151.3242 59.9991 32.0000 1.9774 1.9786 418.2877 418.5903 0.0454 -1.0000 -1.0000 2647145 1585006010.90 151.3242 59.9991 32.0000 1.9775 1.9787 418.0472 418.3498 0.0454 -1.0000 -1.0000 2647205 1585006011.00 151.4542 59.9991 32.0000 1.9782 1.9794 418.0666 418.3682 0.0452 -1.0000 -1.0000 2647274 1585006011.10 151.5597 59.9991 32.0000 1.9784 1.9796 418.0964 418.3989 0.0454 -1.0000 -1.0000 2647345 1585006011.20 151.5597 59.9991 32.0000 1.9791 1.9803 418.1365 418.4384 0.0453 -1.0000 -1.0000 2647404 1585006011.30 151.5597 59.9991 32.0000 1.9765 1.9777 418.0426 418.3448 0.0454 -1.0000 -1.0000 2647674 1585006011.40 151.5597 59.9991 32.0000 1.9766 1.9778 418.2506 418.5516 0.0451 -1.0000 -1.0000 2647734 1585006011.50 151.5597 59.9991 32.0000 1.9757 1.9769 418.2541 418.5566 0.0455 -1.0000 -1.0000 2647814 1585006011.60 151.6447 59.9991 32.0000 1.9760 1.9772 418.1419 418.4452 0.0455 -1.0000 -1.0000 2647874 1585006011.70 151.6447 59.9991 32.0000 1.9782 1.9794 418.1980 418.5019 0.0456 -1.0000 -1.0000 2647934 1585006011.80 151.6447 59.9991 32.0000 1.9792 1.9804 418.1516 418.4550 0.0455 -1.0000 -1.0000 2648014 1585006011.90 151.6447 59.9991 32.0000 1.9793 1.9804 417.9933 418.2955 0.0453 -1.0000 -1.0000 2648074 1585006012.00 151.6447 59.9991 32.0000 1.9768 1.9780 418.0703 418.3722 0.0453 -1.0000 -1.0000 2648134 1585006012.10 151.6447 59.9991 32.0000 1.9765 1.9777 418.0636 418.3664 0.0456 -1.0000 -1.0000 2648214 1585006012.20 151.5769 59.9991 32.0000 1.9771 1.9782 418.2228 418.5259 0.0455 -1.0000 -1.0000 2648274 1585006012.30 151.4547 59.9991 32.0000 1.9743 1.9755 418.3327 418.6358 0.0455 -1.0000 -1.0000 2648344 1585006012.40 151.4547 59.9991 32.0000 1.9754 1.9766 418.2970 418.6000 0.0454 -1.0000 -1.0000 2648424 1585006012.50 151.4547 59.9991 32.0000 1.9752 1.9764 418.3617 418.6644 0.0454 -1.0000 -1.0000 2648484 1585006012.60 151.4547 59.9991 32.0000 1.9769 1.9781 418.2865 418.5896 0.0455 -1.0000 -1.0000 2648544 1585006012.70 151.4547 59.9991 32.0000 1.9781 1.9793 418.0051 418.3077 0.0453 -1.0000 -1.0000 2648624 1585006012.80 151.4547 59.9991 32.0000 1.9765 1.9777 417.9036 418.2045 0.0453 -1.0000 -1.0000 2648684 1585006012.90 151.4547 59.9991 32.0000 1.9786 1.9798 418.0289 418.3319 0.0455 -1.0000 -1.0000 2648744 1585006013.00 151.4547 59.9991 32.0000 1.9772 1.9784 418.2133 418.5166 0.0455 -1.0000 -1.0000 2648824 1585006013.10 151.4547 59.9991 32.0000 1.9762 1.9773 418.4053 418.7080 0.0454 -1.0000 -1.0000 2648884 1585006013.20 151.4547 59.9991 32.0000 1.9745 1.9757 418.2144 418.5166 0.0454 -1.0000 -1.0000 2648944 1585006013.30 151.4547 59.9991 32.0000 1.9746 1.9758 418.3349 418.6386 0.0455 -1.0000 -1.0000 2649014 1585006013.40 151.4613 59.9991 32.0000 1.9779 1.9791 418.3746 418.6776 0.0454 -1.0000 -1.0000 2649144 1585006013.50 151.4613 59.9991 32.0000 1.9759 1.9770 418.2588 418.5608 0.0454 -1.0000 -1.0000 2649214 1585006013.60 151.4613 59.9991 32.0000 1.9759 1.9771 417.9458 418.2487 0.0455 -1.0000 -1.0000 2649273 1585006013.70 151.4613 59.9991 32.0000 1.9758 1.9769 418.0299 418.3317 0.0453 -1.0000 -1.0000 2649344 1585006013.80 151.4613 59.9991 32.0000 1.9750 1.9762 418.2254 418.5283 0.0454 -1.0000 -1.0000 2649414 1585006013.90 151.4877 59.9991 32.0000 1.9744 1.9756 418.2339 418.5363 0.0454 -1.0000 -1.0000 2649923 1585006014.00 151.4930 59.9991 32.0000 1.9757 1.9769 418.2142 418.5166 0.0454 -1.0000 -1.0000 2649983 1585006014.10 151.4930 59.9991 32.0000 1.9768 1.9780 418.1759 418.4793 0.0455 -1.0000 -1.0000 2650073 1585006014.20 151.4930 59.9991 32.0000 1.9765 1.9777 418.1597 418.4633 0.0456 -1.0000 -1.0000 2650153 1585006014.30 151.4930 59.9991 32.0000 1.9764 1.9776 417.9981 418.3008 0.0454 -1.0000 -1.0000 2650213 1585006014.40 151.4930 59.9991 32.0000 1.9773 1.9785 417.9602 418.2629 0.0454 -1.0000 -1.0000 2650353 1585006014.50 151.5876 59.9991 32.0000 1.9783 1.9795 418.1833 418.4853 0.0453 -1.0000 -1.0000 2650413 1585006014.60 151.5876 59.9991 32.0000 1.9773 1.9785 417.9965 418.2999 0.0455 -1.0000 -1.0000 2650473 1585006014.70 151.5876 59.9991 32.0000 1.9760 1.9772 418.2672 418.5700 0.0454 -1.0000 -1.0000 2650543 1585006014.80 151.5876 59.9991 32.0000 1.9752 1.9763 418.3350 418.6368 0.0453 -1.0000 -1.0000 2650613 1585006014.90 151.5876 59.9991 32.0000 1.9759 1.9771 418.2634 418.5663 0.0455 -1.0000 -1.0000 2650883 1585006015.00 151.5916 59.9991 32.0000 1.9769 1.9781 418.0643 418.3671 0.0454 -1.0000 -1.0000 2650953 1585006015.10 151.5946 59.9991 32.0000 1.9773 1.9785 418.0859 418.3879 0.0453 -1.0000 -1.0000 2651023 1585006015.20 151.5026 59.9999 32.0000 1.9758 1.9770 417.9868 418.2892 0.0454 -1.0000 -1.0000 2651082 1585006015.30 151.5026 59.9999 32.0000 1.9763 1.9775 418.0381 418.3406 0.0455 -1.0000 -1.0000 2651152 1585006015.40 151.5026 59.9999 32.0000 1.9755 1.9767 418.1219 418.4241 0.0454 -1.0000 -1.0000 2651382 1585006015.50 151.5026 59.9999 32.0000 1.9749 1.9761 418.3659 418.6692 0.0455 -1.0000 -1.0000 2651462 1585006015.60 151.4409 59.9999 32.0000 1.9778 1.9790 418.3421 418.6457 0.0455 -1.0000 -1.0000 2651522 1585006015.70 151.4409 59.9999 32.0000 1.9752 1.9764 418.3403 418.6440 0.0455 -1.0000 -1.0000 2651582 1585006015.80 151.4409 59.9999 32.0000 1.9752 1.9763 418.2173 418.5206 0.0455 -1.0000 -1.0000 2651652 1585006015.90 151.4409 59.9999 32.0000 1.9760 1.9772 418.0640 418.3661 0.0453 -1.0000 -1.0000 2651882 1585006016.00 151.4409 59.9999 32.0000 1.9767 1.9778 418.0312 418.3328 0.0453 -1.0000 -1.0000 2651942 1585006016.10 151.5665 59.9999 32.0000 1.9760 1.9772 418.1695 418.4722 0.0454 -1.0000 -1.0000 2652012 1585006016.20 151.6775 59.9999 32.0000 1.9747 1.9759 418.3440 418.6469 0.0455 -1.0000 -1.0000 2652082 1585006016.30 151.6775 59.9999 32.0000 1.9762 1.9774 418.1717 418.4747 0.0454 -1.0000 -1.0000 2652152 1585006016.40 151.6775 59.9999 32.0000 1.9770 1.9782 418.2320 418.5350 0.0455 -1.0000 -1.0000 2652232 1585006016.50 151.6775 59.9999 32.0000 1.9757 1.9769 418.1972 418.4999 0.0454 -1.0000 -1.0000 2652352 1585006016.60 151.6775 59.9999 32.0000 1.9775 1.9786 418.0739 418.3756 0.0453 -1.0000 -1.0000 2652412 1585006016.70 151.6775 59.9999 32.0000 1.9750 1.9762 417.9891 418.2920 0.0455 -1.0000 -1.0000 2652492 1585006016.80 151.6775 59.9999 32.0000 1.9768 1.9780 417.9485 418.2508 0.0454 -1.0000 -1.0000 2652602 1585006016.90 151.6775 59.9999 32.0000 1.9770 1.9781 418.0364 418.3397 0.0455 -1.0000 -1.0000 2652662 1585006017.00 151.6775 59.9999 32.0000 1.9768 1.9780 418.0508 418.3536 0.0455 -1.0000 -1.0000 2652852 1585006017.10 151.6775 59.9999 32.0000 1.9755 1.9767 418.2878 418.5910 0.0455 -1.0000 -1.0000 2652911 1585006017.20 151.4825 59.9999 32.0000 1.9749 1.9761 418.4284 418.7312 0.0454 -1.0000 -1.0000 2652971 1585006017.30 151.4754 59.9999 32.0000 1.9768 1.9779 418.3832 418.6873 0.0456 -1.0000 -1.0000 2653051 1585006017.40 151.4754 59.9999 32.0000 1.9767 1.9779 418.2452 418.5485 0.0455 -1.0000 -1.0000 2653111 1585006017.50 151.4754 59.9999 32.0000 1.9767 1.9779 418.2035 418.5068 0.0455 -1.0000 -1.0000 2653651 1585006017.60 151.4754 59.9999 32.0000 1.9762 1.9773 418.2447 418.5472 0.0454 -1.0000 -1.0000 2653721 1585006017.70 151.4754 59.9999 32.0000 1.9766 1.9778 417.9934 418.2964 0.0455 -1.0000 -1.0000 2653781 1585006017.80 151.4943 59.9999 32.0000 1.9780 1.9791 418.0437 418.3468 0.0455 -1.0000 -1.0000 2653851 1585006017.90 151.4943 59.9999 32.0000 1.9773 1.9785 418.2152 418.5190 0.0455 -1.0000 -1.0000 2653911 1585006018.00 151.4943 59.9999 32.0000 1.9769 1.9781 418.2562 418.5595 0.0455 -1.0000 -1.0000 2653981 1585006018.10 151.4943 59.9999 32.0000 1.9744 1.9756 418.1024 418.4055 0.0455 -1.0000 -1.0000 2654051 1585006018.20 151.4943 59.9999 32.0000 1.9756 1.9768 418.3587 418.6615 0.0454 -1.0000 -1.0000 2654111 1585006018.30 151.3680 59.9999 32.0000 1.9751 1.9763 418.3185 418.6212 0.0454 -1.0000 -1.0000 2654171 1585006018.40 151.3680 59.9999 32.0000 1.9760 1.9771 418.4976 418.8011 0.0455 -1.0000 -1.0000 2654251 1585006018.50 151.4226 59.9999 32.0000 1.9766 1.9778 418.1492 418.4523 0.0455 -1.0000 -1.0000 2654421 1585006018.60 151.4226 59.9999 32.0000 1.9771 1.9783 417.8951 418.1981 0.0455 -1.0000 -1.0000 2654491 1585006018.70 151.4226 59.9999 32.0000 1.9776 1.9787 418.1036 418.4061 0.0454 -1.0000 -1.0000 2654561 1585006018.80 151.4226 59.9999 32.0000 1.9777 1.9789 418.0221 418.3256 0.0456 -1.0000 -1.0000 2654631 1585006018.90 151.4557 59.9999 32.0000 1.9774 1.9786 418.1969 418.4984 0.0453 -1.0000 -1.0000 2654691 1585006019.00 151.4557 59.9999 32.0000 1.9770 1.9782 418.2681 418.5709 0.0454 -1.0000 -1.0000 2654941 1585006019.10 151.4557 59.9999 32.0000 1.9748 1.9760 418.2762 418.5791 0.0454 -1.0000 -1.0000 2655000 1585006019.20 151.4557 59.9999 32.0000 1.9766 1.9778 418.3871 418.6896 0.0454 -1.0000 -1.0000 2655080 1585006019.30 151.4557 59.9999 32.0000 1.9778 1.9789 418.2597 418.5629 0.0455 -1.0000 -1.0000 2655150 1585006019.40 151.4557 59.9999 32.0000 1.9782 1.9794 418.2890 418.5917 0.0454 -1.0000 -1.0000 2655210 1585006019.50 151.4315 59.9999 32.0000 1.9762 1.9774 418.1560 418.4576 0.0453 -1.0000 -1.0000 2655410 1585006019.60 151.4315 59.9999 32.0000 1.9769 1.9781 417.9835 418.2864 0.0455 -1.0000 -1.0000 2655480 1585006019.70 151.4315 59.9999 32.0000 1.9775 1.9787 417.8400 418.1412 0.0453 -1.0000 -1.0000 2655550 1585006019.80 151.4315 59.9999 32.0000 1.9780 1.9792 418.0062 418.3089 0.0454 -1.0000 -1.0000 2655690 1585006019.90 151.4315 59.9999 32.0000 1.9764 1.9776 418.0511 418.3543 0.0455 -1.0000 -1.0000 2655750 1585006020.00 151.4315 59.9998 32.0000 1.9754 1.9766 418.3282 418.6314 0.0455 -1.0000 -1.0000 2655930 1585006020.10 151.5378 59.9991 32.0000 1.9745 1.9757 418.3588 418.6624 0.0455 -1.0000 -1.0000 2656000 1585006020.20 151.5378 59.9991 32.0000 1.9768 1.9780 418.3293 418.6324 0.0455 -1.0000 -1.0000 2656070 1585006020.30 151.5378 59.9991 32.0000 1.9759 1.9771 418.1845 418.4874 0.0454 -1.0000 -1.0000 2656130 1585006020.40 151.5378 59.9991 32.0000 1.9776 1.9788 417.9741 418.2761 0.0454 -1.0000 -1.0000 2656210 1585006020.50 151.5378 59.9991 32.0000 1.9775 1.9787 418.0159 418.3192 0.0455 -1.0000 -1.0000 2656380 1585006020.60 151.5378 59.9991 32.0000 1.9762 1.9774 417.9056 418.2077 0.0453 -1.0000 -1.0000 2656440 1585006020.70 151.6107 59.9991 32.0000 1.9754 1.9766 417.9841 418.2864 0.0454 -1.0000 -1.0000 2656520 1585006020.80 151.6107 59.9991 32.0000 1.9756 1.9767 418.1435 418.4467 0.0455 -1.0000 -1.0000 2656580 1585006020.90 151.6107 59.9991 32.0000 1.9768 1.9780 418.3689 418.6724 0.0455 -1.0000 -1.0000 2656650 1585006021.00 151.6107 59.9991 32.0000 1.9767 1.9779 418.1983 418.5012 0.0455 -1.0000 -1.0000 2656720 1585006021.10 151.6107 59.9991 32.0000 1.9752 1.9763 418.2386 418.5421 0.0455 -1.0000 -1.0000 2656889 1585006021.20 151.6107 59.9991 32.0000 1.9743 1.9755 418.1387 418.4411 0.0454 -1.0000 -1.0000 2656949 1585006021.30 151.5735 59.9991 32.0000 1.9757 1.9768 417.9776 418.2807 0.0455 -1.0000 -1.0000 2657029 1585006021.40 151.5735 59.9991 32.0000 1.9766 1.9778 418.0464 418.3492 0.0455 -1.0000 -1.0000 2657089 1585006021.50 151.5735 59.9991 32.0000 1.9772 1.9784 418.0370 418.3397 0.0454 -1.0000 -1.0000 2657169 1585006021.60 151.5735 59.9991 32.0000 1.9759 1.9771 417.9788 418.2811 0.0454 -1.0000 -1.0000 2657349 1585006021.70 151.5735 59.9991 32.0000 1.9763 1.9775 418.0528 418.3564 0.0456 -1.0000 -1.0000 2657409 1585006021.80 151.3990 59.9991 32.0000 1.9768 1.9780 418.3904 418.6946 0.0456 -1.0000 -1.0000 2657479 1585006021.90 151.3990 59.9991 32.0000 1.9758 1.9770 418.2898 418.5936 0.0455 -1.0000 -1.0000 2657549 1585006022.00 151.3990 59.9991 32.0000 1.9749 1.9761 418.2783 418.5821 0.0456 -1.0000 -1.0000 2657609 1585006022.10 151.3990 59.9991 32.0000 1.9771 1.9783 418.3530 418.6562 0.0454 -1.0000 -1.0000 2658349 1585006022.20 151.3990 59.9991 32.0000 1.9768 1.9780 418.3125 418.6150 0.0454 -1.0000 -1.0000 2658409 1585006022.30 151.3990 59.9991 32.0000 1.9758 1.9770 418.1600 418.4627 0.0455 -1.0000 -1.0000 2658479 1585006022.40 151.3990 59.9991 32.0000 1.9761 1.9773 418.0482 418.3515 0.0455 -1.0000 -1.0000 2658549 1585006022.50 151.3708 59.9991 32.0000 1.9760 1.9772 418.0245 418.3276 0.0455 -1.0000 -1.0000 2658609 1585006022.60 151.3716 59.9991 32.0000 1.9757 1.9769 418.3657 418.6690 0.0455 -1.0000 -1.0000 2658668 1585006022.70 151.3716 59.9991 32.0000 1.9770 1.9782 418.2973 418.6003 0.0454 -1.0000 -1.0000 2658749 1585006022.80 151.3716 59.9991 32.0000 1.9764 1.9776 418.3866 418.6896 0.0455 -1.0000 -1.0000 2658838 1585006022.90 151.5335 59.9991 32.0000 1.9751 1.9762 418.3155 418.6192 0.0455 -1.0000 -1.0000 2658938 1585006023.00 151.5335 59.9991 32.0000 1.9757 1.9769 418.3675 418.6709 0.0455 -1.0000 -1.0000 2659028 1585006023.10 151.5335 59.9991 32.0000 1.9785 1.9797 418.3534 418.6569 0.0455 -1.0000 -1.0000 2659108 1585006023.20 151.5335 59.9991 32.0000 1.9774 1.9786 418.1597 418.4617 0.0453 -1.0000 -1.0000 2659168 1585006023.30 151.5335 59.9991 32.0000 1.9781 1.9792 418.0986 418.4027 0.0456 -1.0000 -1.0000 2659238 1585006023.40 151.4925 59.9991 32.0000 1.9765 1.9777 417.9478 418.2509 0.0454 -1.0000 -1.0000 2659308 1585006023.50 151.4790 59.9991 32.0000 1.9767 1.9779 418.1235 418.4252 0.0453 -1.0000 -1.0000 2659378 1585006023.60 151.4790 59.9991 32.0000 1.9767 1.9779 418.1631 418.4664 0.0455 -1.0000 -1.0000 2659608 1585006023.70 151.4790 59.9991 32.0000 1.9754 1.9766 418.3516 418.6545 0.0454 -1.0000 -1.0000 2659668 1585006023.80 151.4790 59.9991 32.0000 1.9759 1.9771 418.1813 418.4848 0.0456 -1.0000 -1.0000 2659738 1585006023.90 151.4790 59.9991 32.0000 1.9767 1.9778 417.9159 418.2205 0.0456 -1.0000 -1.0000 2659798 1585006024.00 151.4790 59.9991 32.0000 1.9774 1.9786 417.9187 418.2216 0.0455 -1.0000 -1.0000 2659868 1585006024.10 151.4790 59.9991 32.0000 1.9767 1.9779 418.0857 418.3876 0.0453 -1.0000 -1.0000 2659938 1585006024.20 151.4790 59.9991 32.0000 1.9769 1.9781 417.8541 418.1566 0.0455 -1.0000 -1.0000 2700008 1585006024.30 151.4790 59.9991 32.0000 1.9771 1.9782 417.8302 418.1332 0.0455 -1.0000 -1.0000 2700068 1585006024.40 151.4790 59.9991 32.0000 1.9763 1.9775 418.0277 418.3319 0.0456 -1.0000 -1.0000 2700138 1585006024.50 151.5851 59.9991 32.0000 1.9750 1.9762 418.1856 418.4884 0.0455 -1.0000 -1.0000 2700198 1585006024.60 151.5851 59.9991 32.0000 1.9762 1.9774 418.2025 418.5059 0.0455 -1.0000 -1.0000 2701107 1585006024.70 151.5851 59.9991 32.0000 1.9748 1.9760 418.1018 418.4045 0.0454 -1.0000 -1.0000 2701177 1585006024.80 151.5851 59.9991 32.0000 1.9765 1.9777 418.2537 418.5570 0.0456 -1.0000 -1.0000 2701237 1585006024.90 151.5851 59.9991 32.0000 1.9755 1.9767 418.1198 418.4238 0.0456 -1.0000 -1.0000 2701297 1585006025.00 151.5851 59.9991 32.0000 1.9751 1.9763 418.0529 418.3571 0.0456 -1.0000 -1.0000 2701377 1585006025.10 151.6083 60.0009 32.0000 1.9780 1.9791 418.0115 418.3156 0.0457 -1.0000 -1.0000 2701437 1585006025.20 151.6083 60.0009 32.0000 1.9762 1.9774 418.0044 418.3091 0.0457 -1.0000 -1.0000 2701497 1585006025.30 151.6083 60.0009 32.0000 1.9773 1.9784 417.9333 418.2369 0.0455 -1.0000 -1.0000 2701577 1585006025.40 151.6083 60.0009 32.0000 1.9778 1.9790 418.0754 418.3787 0.0455 -1.0000 -1.0000 2701637 1585006025.50 151.6083 60.0009 32.0000 1.9767 1.9779 418.1471 418.4506 0.0456 -1.0000 -1.0000 2701707 1585006025.60 151.6083 60.0009 32.0000 1.9762 1.9774 418.3249 418.6292 0.0456 -1.0000 -1.0000 2701767 1585006025.70 151.4626 60.0009 32.0000 1.9745 1.9756 418.2395 418.5430 0.0456 -1.0000 -1.0000 2701837 1585006025.80 151.4626 60.0009 32.0000 1.9759 1.9771 418.0798 418.3830 0.0455 -1.0000 -1.0000 2701907 1585006025.90 151.4626 60.0009 32.0000 1.9753 1.9765 417.8656 418.1682 0.0455 -1.0000 -1.0000 2701967 1585006026.00 151.4626 60.0009 32.0000 1.9780 1.9792 417.9725 418.2766 0.0457 -1.0000 -1.0000 2702027 1585006026.10 151.4626 60.0009 32.0000 1.9772 1.9784 417.8585 418.1623 0.0455 -1.0000 -1.0000 2702127 1585006026.20 151.4056 60.0009 32.0000 1.9763 1.9775 418.0821 418.3849 0.0455 -1.0000 -1.0000 2702286 1585006026.30 151.4042 60.0009 32.0000 1.9758 1.9770 418.3536 418.6573 0.0455 -1.0000 -1.0000 2702347 1585006026.40 151.4042 60.0009 32.0000 1.9753 1.9764 418.2633 418.5669 0.0456 -1.0000 -1.0000 2702427 1585006026.50 151.4042 60.0009 32.0000 1.9749 1.9761 418.3251 418.6286 0.0455 -1.0000 -1.0000 2702486 1585006026.60 151.4042 60.0009 32.0000 1.9754 1.9765 418.4569 418.7605 0.0455 -1.0000 -1.0000 2702546 1585006026.70 151.4042 60.0009 32.0000 1.9759 1.9771 418.2167 418.5207 0.0456 -1.0000 -1.0000 2702786 1585006026.80 151.3921 60.0009 32.0000 1.9753 1.9764 418.1841 418.4866 0.0455 -1.0000 -1.0000 2702856 1585006026.90 151.3921 60.0009 32.0000 1.9757 1.9769 418.0699 418.3732 0.0455 -1.0000 -1.0000 2702916 1585006027.00 151.3921 60.0009 32.0000 1.9778 1.9790 417.9173 418.2196 0.0454 -1.0000 -1.0000 2702986 1585006027.10 151.3921 60.0009 32.0000 1.9765 1.9777 418.0860 418.3878 0.0453 -1.0000 -1.0000 2703056 1585006027.20 151.3921 60.0009 32.0000 1.9758 1.9770 418.0121 418.3151 0.0455 -1.0000 -1.0000 2703136 1585006027.30 151.6261 60.0009 32.0000 1.9755 1.9766 418.1810 418.4843 0.0455 -1.0000 -1.0000 2703206 1585006027.40 151.6283 60.0009 32.0000 1.9763 1.9775 418.2792 418.5833 0.0456 -1.0000 -1.0000 2703266 1585006027.50 151.6283 60.0009 32.0000 1.9755 1.9767 418.3475 418.6517 0.0456 -1.0000 -1.0000 2703336 1585006027.60 151.6283 60.0009 32.0000 1.9770 1.9782 418.3498 418.6532 0.0455 -1.0000 -1.0000 2703406 1585006027.70 151.6283 60.0009 32.0000 1.9765 1.9777 418.3100 418.6142 0.0456 -1.0000 -1.0000 2703466 1585006027.80 151.6283 60.0009 32.0000 1.9752 1.9764 418.3142 418.6175 0.0455 -1.0000 -1.0000 2703536 1585006027.90 151.5184 60.0009 32.0000 1.9766 1.9778 418.1993 418.5027 0.0455 -1.0000 -1.0000 2703606 1585006028.00 151.5184 60.0009 32.0000 1.9768 1.9780 417.9495 418.2529 0.0455 -1.0000 -1.0000 2703666 1585006028.10 151.5184 60.0009 32.0000 1.9766 1.9778 417.8719 418.1744 0.0454 -1.0000 -1.0000 2703746 1585006028.20 151.5184 60.0009 32.0000 1.9764 1.9776 417.9918 418.2952 0.0455 -1.0000 -1.0000 2704385 1585006028.30 151.5184 60.0009 32.0000 1.9766 1.9777 418.1437 418.4467 0.0454 -1.0000 -1.0000 2704455 1585006028.40 151.5731 60.0009 32.0000 1.9747 1.9758 418.3849 418.6885 0.0455 -1.0000 -1.0000 2704525 1585006028.50 151.5731 60.0009 32.0000 1.9745 1.9756 418.2831 418.5861 0.0455 -1.0000 -1.0000 2704595 1585006028.60 151.5731 60.0009 32.0000 1.9755 1.9766 418.4457 418.7494 0.0455 -1.0000 -1.0000 2704655 1585006028.70 151.5731 60.0009 32.0000 1.9765 1.9777 418.4016 418.7041 0.0454 -1.0000 -1.0000 2704845 1585006028.80 151.5731 60.0009 32.0000 1.9764 1.9776 418.1183 418.4215 0.0455 -1.0000 -1.0000 2704915 1585006028.90 151.6488 60.0009 32.0000 1.9765 1.9777 418.1328 418.4366 0.0456 -1.0000 -1.0000 2704975 1585006029.00 151.6993 60.0009 32.0000 1.9773 1.9785 418.2135 418.5168 0.0455 -1.0000 -1.0000 2705045 1585006029.10 151.6993 60.0009 32.0000 1.9777 1.9789 418.0800 418.3836 0.0455 -1.0000 -1.0000 2705115 1585006029.20 151.6993 60.0009 32.0000 1.9771 1.9783 418.3568 418.6602 0.0455 -1.0000 -1.0000 2705175 1585006029.30 151.6993 60.0009 32.0000 1.9761 1.9773 418.2591 418.5617 0.0454 -1.0000 -1.0000 2705245 1585006029.40 151.6993 60.0009 32.0000 1.9750 1.9762 418.1417 418.4454 0.0457 -1.0000 -1.0000 2705335 1585006029.50 151.5086 59.9998 32.0000 1.9752 1.9764 418.2111 418.5148 0.0455 -1.0000 -1.0000 2705435 1585006029.60 151.5086 59.9998 32.0000 1.9759 1.9771 418.2185 418.5215 0.0455 -1.0000 -1.0000 2705495 1585006029.70 151.5086 59.9998 32.0000 1.9766 1.9778 418.2767 418.5807 0.0456 -1.0000 -1.0000 2705555 1585006029.80 151.5086 59.9998 32.0000 1.9763 1.9775 418.0578 418.3609 0.0455 -1.0000 -1.0000 2705645 1585006029.90 151.5086 59.9998 32.0000 1.9770 1.9782 418.0109 418.3144 0.0456 -1.0000 -1.0000 2705715 1585006030.00 151.5086 59.9998 32.0000 1.9767 1.9778 418.0807 418.3842 0.0455 -1.0000 -1.0000 2705775 1585006030.10 151.5086 59.9998 32.0000 1.9772 1.9784 418.0100 418.3124 0.0454 -1.0000 -1.0000 2705845 1585006030.20 151.5086 59.9998 32.0000 1.9774 1.9786 418.2854 418.5888 0.0455 -1.0000 -1.0000 2705905 1585006030.30 151.5086 59.9998 32.0000 1.9767 1.9779 418.3962 418.6995 0.0455 -1.0000 -1.0000 2706184 1585006030.40 151.5086 59.9998 32.0000 1.9747 1.9759 418.4810 418.7855 0.0456 -1.0000 -1.0000 2706254 1585006030.50 151.5086 59.9998 32.0000 1.9770 1.9782 418.3568 418.6612 0.0458 -1.0000 -1.0000 2706314 1585006030.60 151.4480 59.9998 32.0000 1.9770 1.9782 418.2469 418.5511 0.0457 -1.0000 -1.0000 2706384 1585006030.70 151.4480 59.9998 32.0000 1.9764 1.9776 418.2265 418.5306 0.0456 -1.0000 -1.0000 2706464 1585006030.80 151.4480 59.9998 32.0000 1.9775 1.9787 418.2601 418.5647 0.0457 -1.0000 -1.0000 2706634 1585006030.90 151.4480 59.9998 32.0000 1.9767 1.9779 418.1112 418.4150 0.0455 -1.0000 -1.0000 2706694 1585006031.00 151.4480 59.9998 32.0000 1.9753 1.9765 418.0525 418.3561 0.0456 -1.0000 -1.0000 2706774 1585006031.10 151.3359 59.9998 32.0000 1.9770 1.9782 418.3236 418.6280 0.0456 -1.0000 -1.0000 2706834 1585006031.20 151.3359 59.9998 32.0000 1.9777 1.9789 418.3937 418.6969 0.0455 -1.0000 -1.0000 2706904 1585006031.30 151.3359 59.9998 32.0000 1.9757 1.9768 418.3150 418.6188 0.0455 -1.0000 -1.0000 2707154 1585006031.40 151.3359 59.9998 32.0000 1.9761 1.9773 418.1768 418.4813 0.0457 -1.0000 -1.0000 2707214 1585006031.50 151.3359 59.9998 32.0000 1.9770 1.9782 418.0614 418.3645 0.0455 -1.0000 -1.0000 2707284 1585006031.60 151.3359 59.9998 32.0000 1.9776 1.9787 418.0839 418.3880 0.0456 -1.0000 -1.0000 2707354 1585006031.70 151.6183 59.9998 32.0000 1.9775 1.9787 417.8922 418.1944 0.0454 -1.0000 -1.0000 2707414 1585006031.80 151.6183 59.9998 32.0000 1.9783 1.9795 417.8969 418.1998 0.0454 -1.0000 -1.0000 2707904 1585006031.90 151.6183 59.9998 32.0000 1.9780 1.9792 417.7782 418.0806 0.0454 -1.0000 -1.0000 2707973 1585006032.00 151.6183 59.9998 32.0000 1.9768 1.9780 417.8933 418.1959 0.0454 -1.0000 -1.0000 2708043 1585006032.10 151.6183 59.9998 32.0000 1.9756 1.9768 418.2328 418.5354 0.0454 -1.0000 -1.0000 2708114 1585006032.20 151.5238 59.9998 32.0000 1.9752 1.9764 418.1294 418.4335 0.0456 -1.0000 -1.0000 2708183 1585006032.30 151.5238 59.9998 32.0000 1.9745 1.9757 418.2883 418.5924 0.0456 -1.0000 -1.0000 2708353 1585006032.40 151.5238 59.9998 32.0000 1.9758 1.9770 418.2046 418.5093 0.0458 -1.0000 -1.0000 2708423 1585006032.50 151.5238 59.9998 32.0000 1.9770 1.9782 418.3182 418.6217 0.0455 -1.0000 -1.0000 2708493 1585006032.60 151.5238 59.9998 32.0000 1.9771 1.9783 417.9617 418.2640 0.0454 -1.0000 -1.0000 2708553 1585006032.70 151.5206 59.9998 32.0000 1.9771 1.9783 417.9388 418.2419 0.0455 -1.0000 -1.0000 2708623 1585006032.80 151.4777 59.9998 32.0000 1.9784 1.9796 417.8713 418.1745 0.0456 -1.0000 -1.0000 2708853 1585006032.90 151.4777 59.9998 32.0000 1.9765 1.9777 417.9631 418.2670 0.0455 -1.0000 -1.0000 2708923 1585006033.00 151.4777 59.9998 32.0000 1.9751 1.9763 417.9381 418.2405 0.0454 -1.0000 -1.0000 2709003 1585006033.10 151.4777 59.9998 32.0000 1.9768 1.9779 418.0031 418.3048 0.0453 -1.0000 -1.0000 2709063 1585006033.20 151.4777 59.9998 32.0000 1.9759 1.9770 418.2086 418.5118 0.0456 -1.0000 -1.0000 2709123 1585006033.30 151.4440 59.9998 32.0000 1.9753 1.9765 418.3299 418.6337 0.0455 -1.0000 -1.0000 2709613 1585006033.40 151.4440 59.9998 32.0000 1.9764 1.9775 418.2345 418.5387 0.0457 -1.0000 -1.0000 2709682 1585006033.50 151.4440 59.9998 32.0000 1.9751 1.9763 418.2391 418.5427 0.0455 -1.0000 -1.0000 2709752 1585006033.60 151.4440 59.9998 32.0000 1.9764 1.9776 418.2449 418.5481 0.0455 -1.0000 -1.0000 2709823 1585006033.70 151.4440 59.9998 32.0000 1.9774 1.9786 418.1068 418.4105 0.0456 -1.0000 -1.0000 2709882 1585006033.80 151.3918 59.9998 32.0000 1.9771 1.9782 417.9717 418.2759 0.0457 -1.0000 -1.0000 2709952 1585006033.90 151.3560 59.9998 32.0000 1.9774 1.9785 417.8271 418.1301 0.0454 -1.0000 -1.0000 2710012 1585006034.00 151.3560 59.9998 32.0000 1.9763 1.9775 417.9530 418.2560 0.0455 -1.0000 -1.0000 2710082 1585006034.10 151.3560 59.9998 32.0000 1.9769 1.9781 417.9487 418.2526 0.0455 -1.0000 -1.0000 2710152 1585006034.20 151.3560 59.9998 32.0000 1.9779 1.9790 418.0229 418.3252 0.0454 -1.0000 -1.0000 2710212 1585006034.30 151.3560 59.9998 32.0000 1.9756 1.9768 418.2512 418.5540 0.0455 -1.0000 -1.0000 2710682 1585006034.40 151.3434 59.9998 32.0000 1.9768 1.9780 418.3139 418.6170 0.0454 -1.0000 -1.0000 2710762 1585006034.50 151.3434 59.9998 32.0000 1.9753 1.9765 418.4896 418.7932 0.0456 -1.0000 -1.0000 2710822 1585006034.60 151.3434 59.9998 32.0000 1.9752 1.9764 418.0387 418.3424 0.0456 -1.0000 -1.0000 2710882 1585006034.70 151.3434 59.9998 32.0000 1.9764 1.9776 418.0039 418.3072 0.0455 -1.0000 -1.0000 2710952 1585006034.80 151.3434 59.9998 32.0000 1.9772 1.9784 418.0852 418.3888 0.0456 -1.0000 -1.0000 2711022 1585006034.90 151.3349 60.0001 32.0000 1.9758 1.9769 418.2083 418.5125 0.0457 -1.0000 -1.0000 2711082 1585006035.00 151.3349 60.0001 32.0000 1.9746 1.9758 418.3215 418.6246 0.0455 -1.0000 -1.0000 2711152 1585006035.10 151.3349 60.0001 32.0000 1.9756 1.9768 418.3957 418.7003 0.0456 -1.0000 -1.0000 2711212 1585006035.20 151.3349 60.0001 32.0000 1.9749 1.9761 418.4223 418.7256 0.0455 -1.0000 -1.0000 2711282 1585006035.30 151.3349 60.0001 32.0000 1.9763 1.9775 418.2110 418.5153 0.0457 -1.0000 -1.0000 2711352 1585006035.40 151.3349 60.0001 32.0000 1.9778 1.9789 418.1680 418.4720 0.0456 -1.0000 -1.0000 2711412 1585006035.50 151.6182 60.0001 32.0000 1.9767 1.9779 418.0601 418.3642 0.0457 -1.0000 -1.0000 2711482 1585006035.60 151.6182 60.0001 32.0000 1.9772 1.9784 418.0803 418.3838 0.0455 -1.0000 -1.0000 2711561 1585006035.70 151.6182 60.0001 32.0000 1.9784 1.9796 418.0371 418.3392 0.0453 -1.0000 -1.0000 2711621 1585006035.80 151.6182 60.0001 32.0000 1.9773 1.9785 418.3057 418.6089 0.0455 -1.0000 -1.0000 2711702 1585006035.90 151.6182 60.0001 32.0000 1.9765 1.9777 418.2125 418.5161 0.0456 -1.0000 -1.0000 2711761 1585006036.00 151.6182 60.0001 32.0000 1.9767 1.9779 418.4611 418.7660 0.0457 -1.0000 -1.0000 2711821 1585006036.10 151.5952 60.0001 32.0000 1.9757 1.9769 418.4740 418.7773 0.0455 -1.0000 -1.0000 2711891 1585006036.20 151.5810 60.0001 32.0000 1.9758 1.9770 418.3759 418.6795 0.0456 -1.0000 -1.0000 2711961 1585006036.30 151.5810 60.0001 32.0000 1.9751 1.9763 418.2801 418.5835 0.0455 -1.0000 -1.0000 2712021 1585006036.40 151.5810 60.0001 32.0000 1.9749 1.9761 418.2457 418.5495 0.0456 -1.0000 -1.0000 2712401 1585006036.50 151.5810 60.0001 32.0000 1.9761 1.9773 418.0598 418.3640 0.0457 -1.0000 -1.0000 2712461 1585006036.60 151.5810 60.0001 32.0000 1.9772 1.9784 417.9635 418.2667 0.0456 -1.0000 -1.0000 2712531 1585006036.70 151.5817 60.0001 32.0000 1.9737 1.9748 417.9609 418.2652 0.0457 -1.0000 -1.0000 2712601 1585006036.80 151.5817 60.0001 32.0000 1.9753 1.9764 418.1218 418.4252 0.0455 -1.0000 -1.0000 2712661 1585006036.90 151.5817 60.0001 32.0000 1.9757 1.9769 418.1635 418.4670 0.0456 -1.0000 -1.0000 2712911 1585006037.00 151.5817 60.0001 32.0000 1.9758 1.9770 418.4223 418.7266 0.0456 -1.0000 -1.0000 2712991 1585006037.10 151.5817 60.0001 32.0000 1.9750 1.9761 418.2557 418.5593 0.0456 -1.0000 -1.0000 2713051 1585006037.20 151.5817 60.0001 32.0000 1.9761 1.9773 418.2598 418.5636 0.0455 -1.0000 -1.0000 2713111 1585006037.30 151.4071 60.0001 32.0000 1.9746 1.9757 418.1498 418.4534 0.0456 -1.0000 -1.0000 2713191 1585006037.40 151.4071 60.0001 32.0000 1.9747 1.9759 418.1114 418.4152 0.0456 -1.0000 -1.0000 2713371 1585006037.50 151.4071 60.0001 32.0000 1.9787 1.9799 418.0422 418.3458 0.0456 -1.0000 -1.0000 2713441 1585006037.60 151.4071 60.0001 32.0000 1.9776 1.9788 417.9690 418.2722 0.0455 -1.0000 -1.0000 2713501 1585006037.70 151.4071 60.0001 32.0000 1.9766 1.9778 418.0152 418.3185 0.0456 -1.0000 -1.0000 2713560 1585006037.80 151.3514 60.0001 32.0000 1.9770 1.9782 417.9786 418.2829 0.0457 -1.0000 -1.0000 2713640 1585006037.90 151.3514 60.0001 32.0000 1.9767 1.9779 418.2125 418.5166 0.0456 -1.0000 -1.0000 2713870 1585006038.00 151.3514 60.0001 32.0000 1.9755 1.9767 418.4376 418.7402 0.0455 -1.0000 -1.0000 2713930 1585006038.10 151.3514 60.0001 32.0000 1.9767 1.9779 418.3175 418.6223 0.0457 -1.0000 -1.0000 2714000 1585006038.20 151.3514 60.0001 32.0000 1.9768 1.9780 418.1128 418.4167 0.0456 -1.0000 -1.0000 2714060 1585006038.30 151.3924 60.0001 32.0000 1.9766 1.9778 417.8416 418.1454 0.0456 -1.0000 -1.0000 2714130 1585006038.40 151.4406 60.0001 32.0000 1.9784 1.9796 417.9860 418.2901 0.0456 -1.0000 -1.0000 2714200 1585006038.50 151.4406 60.0001 32.0000 1.9783 1.9794 418.2113 418.5143 0.0455 -1.0000 -1.0000 2714270 1585006038.60 151.4406 60.0001 32.0000 1.9764 1.9775 418.2425 418.5458 0.0455 -1.0000 -1.0000 2714330 1585006038.70 151.4406 60.0001 32.0000 1.9747 1.9759 418.2942 418.5982 0.0457 -1.0000 -1.0000 2714400 1585006038.80 151.4406 60.0001 32.0000 1.9767 1.9779 418.3295 418.6333 0.0455 -1.0000 -1.0000 2714470 1585006038.90 151.4406 60.0001 32.0000 1.9767 1.9779 418.3370 418.6413 0.0457 -1.0000 -1.0000 2714530 1585006039.00 151.4558 60.0001 32.0000 1.9753 1.9765 418.0632 418.3667 0.0455 -1.0000 -1.0000 2714670 1585006039.10 151.4558 60.0001 32.0000 1.9775 1.9787 417.8875 418.1909 0.0456 -1.0000 -1.0000 2714730 1585006039.20 151.4558 60.0001 32.0000 1.9780 1.9792 418.0171 418.3211 0.0456 -1.0000 -1.0000 2714790 1585006039.30 151.4558 60.0001 32.0000 1.9781 1.9793 418.0701 418.3738 0.0456 -1.0000 -1.0000 2714860 1585006039.40 151.4558 60.0001 32.0000 1.9762 1.9774 418.2198 418.5241 0.0457 -1.0000 -1.0000 2714930 1585006039.50 151.4930 60.0001 32.0000 1.9766 1.9778 418.2894 418.5936 0.0456 -1.0000 -1.0000 2715210 1585006039.60 151.4997 60.0001 32.0000 1.9771 1.9783 418.2787 418.5835 0.0457 -1.0000 -1.0000 2715279 1585006039.70 151.4997 60.0001 32.0000 1.9781 1.9793 418.3945 418.6988 0.0457 -1.0000 -1.0000 2715339 1585006039.80 151.4997 60.0001 32.0000 1.9768 1.9780 418.2979 418.6010 0.0453 -1.0000 -1.0000 2715410 1585006039.90 151.4997 60.0001 32.0000 1.9776 1.9788 418.3173 418.6205 0.0455 -1.0000 -1.0000 2715469 1585006040.00 151.4997 60.0001 32.0000 1.9768 1.9780 418.3528 418.6566 0.0455 -1.0000 -1.0000 2715919 1585006040.10 151.7092 59.9990 32.0000 1.9779 1.9791 418.0014 418.3050 0.0456 -1.0000 -1.0000 2715989 1585006040.20 151.7092 59.9990 32.0000 1.9777 1.9789 418.1172 418.4202 0.0455 -1.0000 -1.0000 2716049 1585006040.30 151.7092 59.9990 32.0000 1.9782 1.9794 418.1258 418.4290 0.0455 -1.0000 -1.0000 2716119 1585006040.40 151.7092 59.9990 32.0000 1.9769 1.9781 418.3218 418.6240 0.0453 -1.0000 -1.0000 2716189 1585006040.50 151.7092 59.9990 32.0000 1.9739 1.9751 418.2044 418.5073 0.0455 -1.0000 -1.0000 2716249 1585006040.60 151.7092 59.9990 32.0000 1.9754 1.9766 418.3773 418.6812 0.0455 -1.0000 -1.0000 2716319 1585006040.70 151.4592 59.9990 32.0000 1.9763 1.9774 418.3625 418.6671 0.0456 -1.0000 -1.0000 2716389 1585006040.80 151.4592 59.9990 32.0000 1.9770 1.9782 418.1912 418.4944 0.0456 -1.0000 -1.0000 2716449 1585006040.90 151.4592 59.9990 32.0000 1.9774 1.9785 418.1345 418.4381 0.0455 -1.0000 -1.0000 2716509 1585006041.00 151.4592 59.9990 32.0000 1.9767 1.9778 417.9174 418.2205 0.0455 -1.0000 -1.0000 2716859 1585006041.10 151.4592 59.9990 32.0000 1.9778 1.9790 417.9687 418.2720 0.0456 -1.0000 -1.0000 2716919 1585006041.20 151.5191 59.9990 32.0000 1.9760 1.9772 418.1672 418.4702 0.0454 -1.0000 -1.0000 2716979 1585006041.30 151.6914 59.9990 32.0000 1.9762 1.9773 418.3410 418.6456 0.0456 -1.0000 -1.0000 2717059 1585006041.40 151.6914 59.9990 32.0000 1.9755 1.9766 418.3428 418.6465 0.0456 -1.0000 -1.0000 2717119 1585006041.50 151.6914 59.9990 32.0000 1.9770 1.9782 418.0322 418.3356 0.0455 -1.0000 -1.0000 2717668 1585006041.60 151.6914 59.9990 32.0000 1.9783 1.9795 418.0454 418.3489 0.0455 -1.0000 -1.0000 2717728 1585006041.70 151.6914 59.9990 32.0000 1.9780 1.9792 417.9673 418.2704 0.0455 -1.0000 -1.0000 2717798 1585006041.80 151.3043 59.9990 32.0000 1.9777 1.9789 418.0915 418.3942 0.0455 -1.0000 -1.0000 2717868 1585006041.90 151.3043 59.9990 32.0000 1.9739 1.9751 417.9534 418.2571 0.0456 -1.0000 -1.0000 2717928 1585006042.00 151.3043 59.9990 32.0000 1.9745 1.9757 418.0314 418.3349 0.0456 -1.0000 -1.0000 2718108 1585006042.10 151.3043 59.9990 32.0000 1.9751 1.9763 418.0800 418.3840 0.0456 -1.0000 -1.0000 2718188 1585006042.20 151.3043 59.9990 32.0000 1.9769 1.9781 418.2012 418.5042 0.0454 -1.0000 -1.0000 2718248 1585006042.30 151.4037 59.9990 32.0000 1.9760 1.9772 418.2695 418.5729 0.0455 -1.0000 -1.0000 2718318 1585006042.40 151.4452 59.9990 32.0000 1.9767 1.9779 418.2914 418.5949 0.0455 -1.0000 -1.0000 2718388 1585006042.50 151.4452 59.9990 32.0000 1.9769 1.9780 418.3098 418.6118 0.0452 -1.0000 -1.0000 2718448 1585006042.60 151.4452 59.9990 32.0000 1.9775 1.9787 418.1878 418.4921 0.0456 -1.0000 -1.0000 2718508 1585006042.70 151.4452 59.9990 32.0000 1.9764 1.9776 418.0216 418.3247 0.0456 -1.0000 -1.0000 2718588 1585006042.80 151.4452 59.9990 32.0000 1.9757 1.9768 417.9034 418.2065 0.0454 -1.0000 -1.0000 2718658 1585006042.90 151.3182 59.9990 32.0000 1.9766 1.9778 417.8850 418.1883 0.0455 -1.0000 -1.0000 2718718 1585006043.00 151.3182 59.9990 32.0000 1.9767 1.9779 418.2268 418.5301 0.0455 -1.0000 -1.0000 2718798 1585006043.10 151.3182 59.9990 32.0000 1.9753 1.9765 418.1410 418.4447 0.0456 -1.0000 -1.0000 2719008 1585006043.20 151.3182 59.9990 32.0000 1.9752 1.9764 418.2487 418.5524 0.0455 -1.0000 -1.0000 2719067 1585006043.30 151.3182 59.9990 32.0000 1.9750 1.9761 418.3065 418.6100 0.0456 -1.0000 -1.0000 2719148 1585006043.40 151.4717 59.9990 32.0000 1.9778 1.9790 418.1960 418.4991 0.0455 -1.0000 -1.0000 2719208 1585006043.50 151.4868 59.9990 32.0000 1.9768 1.9779 418.2797 418.5845 0.0457 -1.0000 -1.0000 2719277 1585006043.60 151.4868 59.9990 32.0000 1.9765 1.9777 418.3071 418.6111 0.0456 -1.0000 -1.0000 2719417 1585006043.70 151.4868 59.9990 32.0000 1.9774 1.9786 418.1766 418.4805 0.0456 -1.0000 -1.0000 2719477 1585006043.80 151.4868 59.9990 32.0000 1.9765 1.9777 417.9943 418.2981 0.0456 -1.0000 -1.0000 2719557 1585006043.90 151.4539 59.9990 32.0000 1.9775 1.9786 417.9507 418.2534 0.0454 -1.0000 -1.0000 2719617 1585006044.00 151.3825 59.9990 32.0000 1.9762 1.9773 418.0572 418.3607 0.0455 -1.0000 -1.0000 2719677 1585006044.10 151.3825 59.9990 32.0000 1.9742 1.9754 418.0736 418.3762 0.0454 -1.0000 -1.0000 2719927 1585006044.20 151.3825 59.9990 32.0000 1.9753 1.9765 418.2336 418.5359 0.0454 -1.0000 -1.0000 2719987 1585006044.30 151.3825 59.9990 32.0000 1.9783 1.9795 418.1386 418.4417 0.0454 -1.0000 -1.0000 2720057 1585006044.40 151.3825 59.9990 32.0000 1.9772 1.9783 418.4631 418.7651 0.0453 -1.0000 -1.0000 2720127 1585006044.50 151.6092 59.9990 32.0000 1.9766 1.9778 418.4022 418.7058 0.0455 -1.0000 -1.0000 2720187 1585006044.60 151.6293 59.9990 32.0000 1.9774 1.9786 418.2985 418.6011 0.0454 -1.0000 -1.0000 2720917 1585006044.70 151.6293 59.9990 32.0000 1.9781 1.9793 418.1098 418.4130 0.0455 -1.0000 -1.0000 2720986 1585006044.80 151.6293 59.9990 32.0000 1.9779 1.9791 417.9531 418.2552 0.0454 -1.0000 -1.0000 2721057 1585006044.90 151.6293 59.9990 32.0000 1.9765 1.9777 417.9638 418.2664 0.0454 -1.0000 -1.0000 2721117 1585006045.00 151.6293 59.9990 32.0000 1.9752 1.9764 417.9061 418.2086 0.0454 -1.0000 -1.0000 2721206 1585006045.10 151.4675 60.0001 32.0000 1.9758 1.9770 417.9677 418.2698 0.0454 -1.0000 -1.0000 2721266 1585006045.20 151.4675 60.0001 32.0000 1.9766 1.9778 418.3076 418.6099 0.0454 -1.0000 -1.0000 2721336 1585006045.30 151.4675 60.0001 32.0000 1.9756 1.9768 418.3684 418.6711 0.0454 -1.0000 -1.0000 2721416 1585006045.40 151.4675 60.0001 32.0000 1.9752 1.9764 418.2797 418.5823 0.0454 -1.0000 -1.0000 2721476 1585006045.50 151.4675 60.0001 32.0000 1.9749 1.9761 418.2075 418.5105 0.0455 -1.0000 -1.0000 2721556 1585006045.60 151.5087 60.0001 32.0000 1.9758 1.9770 418.2302 418.5331 0.0454 -1.0000 -1.0000 2721666 1585006045.70 151.5087 60.0001 32.0000 1.9772 1.9784 418.1848 418.4869 0.0453 -1.0000 -1.0000 2721726 1585006045.80 151.5087 60.0001 32.0000 1.9770 1.9782 418.0256 418.3278 0.0454 -1.0000 -1.0000 2721806 1585006045.90 151.5087 60.0001 32.0000 1.9774 1.9785 417.9464 418.2493 0.0454 -1.0000 -1.0000 2721866 1585006046.00 151.5087 60.0001 32.0000 1.9766 1.9778 418.1303 418.4322 0.0453 -1.0000 -1.0000 2721926 1585006046.10 151.4734 60.0001 32.0000 1.9765 1.9777 417.9574 418.2596 0.0453 -1.0000 -1.0000 2722006 1585006046.20 151.4067 60.0001 32.0000 1.9751 1.9763 418.0260 418.3280 0.0454 -1.0000 -1.0000 2722066 1585006046.30 151.4067 60.0001 32.0000 1.9756 1.9768 418.2338 418.5373 0.0455 -1.0000 -1.0000 2722136 1585006046.40 151.4067 60.0001 32.0000 1.9752 1.9764 418.4261 418.7285 0.0453 -1.0000 -1.0000 2722226 1585006046.50 151.4067 60.0001 32.0000 1.9758 1.9770 418.3503 418.6529 0.0454 -1.0000 -1.0000 2722286 1585006046.60 151.4067 60.0001 32.0000 1.9759 1.9771 418.4167 418.7199 0.0455 -1.0000 -1.0000 2722356 1585006046.70 151.3548 60.0001 32.0000 1.9773 1.9785 418.0037 418.3064 0.0454 -1.0000 -1.0000 2722426 1585006046.80 151.3548 60.0001 32.0000 1.9770 1.9781 417.9770 418.2798 0.0455 -1.0000 -1.0000 2722496 1585006046.90 151.3548 60.0001 32.0000 1.9773 1.9785 418.1423 418.4456 0.0455 -1.0000 -1.0000 2722556 1585006047.00 151.3548 60.0001 32.0000 1.9765 1.9777 417.9911 418.2935 0.0454 -1.0000 -1.0000 2722626 1585006047.10 151.3548 60.0001 32.0000 1.9751 1.9763 418.2289 418.5323 0.0456 -1.0000 -1.0000 2722696 1585006047.20 151.4566 60.0001 32.0000 1.9744 1.9756 418.2643 418.5666 0.0453 -1.0000 -1.0000 2722926 1585006047.30 151.5245 60.0001 32.0000 1.9752 1.9764 418.2518 418.5543 0.0454 -1.0000 -1.0000 2723006 1585006047.40 151.5245 60.0001 32.0000 1.9749 1.9761 418.4271 418.7305 0.0455 -1.0000 -1.0000 2723065 1585006047.50 151.5245 60.0001 32.0000 1.9752 1.9764 418.3264 418.6301 0.0455 -1.0000 -1.0000 2723135 1585006047.60 151.5245 60.0001 32.0000 1.9773 1.9785 418.2202 418.5228 0.0454 -1.0000 -1.0000 2723205 1585006047.70 151.5245 60.0001 32.0000 1.9782 1.9794 418.3665 418.6698 0.0455 -1.0000 -1.0000 2723675 1585006047.80 151.5135 60.0001 32.0000 1.9774 1.9786 418.0625 418.3651 0.0454 -1.0000 -1.0000 2723745 1585006047.90 151.5122 60.0001 32.0000 1.9774 1.9786 418.0802 418.3820 0.0453 -1.0000 -1.0000 2723815 1585006048.00 151.5122 60.0001 32.0000 1.9775 1.9787 417.9236 418.2265 0.0455 -1.0000 -1.0000 2723875 1585006048.10 151.5122 60.0001 32.0000 1.9765 1.9777 418.1104 418.4131 0.0454 -1.0000 -1.0000 2723945 1585006048.20 151.5122 60.0001 32.0000 1.9750 1.9761 418.4443 418.7473 0.0454 -1.0000 -1.0000 2724195 1585006048.30 151.5122 60.0001 32.0000 1.9766 1.9778 418.4359 418.7371 0.0453 -1.0000 -1.0000 2724255 1585006048.40 151.6449 60.0001 32.0000 1.9749 1.9760 418.3906 418.6931 0.0453 -1.0000 -1.0000 2724325 1585006048.50 151.6449 60.0001 32.0000 1.9760 1.9772 418.4408 418.7435 0.0454 -1.0000 -1.0000 2724385 1585006048.60 151.6449 60.0001 32.0000 1.9750 1.9761 418.2232 418.5246 0.0452 -1.0000 -1.0000 2724455 1585006048.70 151.6449 60.0001 32.0000 1.9766 1.9778 418.2096 418.5130 0.0455 -1.0000 -1.0000 2724894 1585006048.80 151.6449 60.0001 32.0000 1.9766 1.9778 417.9673 418.2686 0.0453 -1.0000 -1.0000 2724954 1585006048.90 151.6515 60.0001 32.0000 1.9754 1.9766 418.0565 418.3587 0.0454 -1.0000 -1.0000 2725024 1585006049.00 151.6694 60.0001 32.0000 1.9768 1.9779 418.3842 418.6881 0.0456 -1.0000 -1.0000 2725094 1585006049.10 151.6694 60.0001 32.0000 1.9768 1.9779 418.3212 418.6235 0.0453 -1.0000 -1.0000 2725154 1585006049.20 151.6694 60.0001 32.0000 1.9763 1.9775 418.3936 418.6962 0.0455 -1.0000 -1.0000 2725424 1585006049.30 151.6694 60.0001 32.0000 1.9728 1.9740 418.2838 418.5859 0.0453 -1.0000 -1.0000 2725504 1585006049.40 151.6694 60.0001 32.0000 1.9732 1.9744 418.1568 418.4601 0.0455 -1.0000 -1.0000 2725564 1585006049.50 151.3535 60.0001 32.0000 1.9749 1.9761 418.3031 418.6073 0.0456 -1.0000 -1.0000 2725634 1585006049.60 151.3535 60.0001 32.0000 1.9764 1.9776 418.3647 418.6666 0.0453 -1.0000 -1.0000 2725704 1585006049.70 151.3535 60.0001 32.0000 1.9780 1.9792 418.0960 418.3978 0.0453 -1.0000 -1.0000 2726044 1585006049.80 151.3535 60.0001 32.0000 1.9763 1.9774 418.0325 418.3346 0.0454 -1.0000 -1.0000 2726124 1585006049.90 151.3535 60.0001 32.0000 1.9751 1.9763 417.9855 418.2886 0.0455 -1.0000 -1.0000 2726184 1585006050.00 151.3535 60.0001 32.0000 1.9771 1.9782 418.3448 418.6479 0.0454 -1.0000 -1.0000 2726244 1585006050.10 151.3420 59.9987 32.0000 1.9750 1.9762 418.4303 418.7330 0.0454 -1.0000 -1.0000 2726324 1585006050.20 151.3420 59.9987 32.0000 1.9752 1.9764 418.3679 418.6703 0.0453 -1.0000 -1.0000 2726384 1585006050.30 151.3420 59.9987 32.0000 1.9767 1.9779 418.2513 418.5539 0.0454 -1.0000 -1.0000 2726444 1585006050.40 151.3420 59.9987 32.0000 1.9753 1.9765 418.1471 418.4504 0.0455 -1.0000 -1.0000 2726513 1585006050.50 151.3420 59.9987 32.0000 1.9768 1.9780 418.0432 418.3456 0.0454 -1.0000 -1.0000 2726583 1585006050.60 151.3420 59.9987 32.0000 1.9785 1.9796 418.1444 418.4476 0.0455 -1.0000 -1.0000 2726644 1585006050.70 151.3404 59.9987 32.0000 1.9779 1.9791 418.0821 418.3846 0.0454 -1.0000 -1.0000 2726713 1585006050.80 151.3392 59.9987 32.0000 1.9777 1.9788 418.0058 418.3081 0.0454 -1.0000 -1.0000 2726773 1585006050.90 151.3392 59.9987 32.0000 1.9761 1.9773 418.0763 418.3791 0.0454 -1.0000 -1.0000 2726843 1585006051.00 151.3392 59.9987 32.0000 1.9767 1.9779 418.0581 418.3601 0.0454 -1.0000 -1.0000 2726913 1585006051.10 151.3392 59.9987 32.0000 1.9745 1.9756 418.2991 418.6029 0.0456 -1.0000 -1.0000 2726973 1585006051.20 151.3392 59.9987 32.0000 1.9755 1.9767 418.2583 418.5605 0.0453 -1.0000 -1.0000 2727033 1585006051.30 151.6453 59.9987 32.0000 1.9756 1.9768 418.2964 418.5993 0.0455 -1.0000 -1.0000 2727693 1585006051.40 151.7256 59.9987 32.0000 1.9769 1.9780 418.1937 418.4970 0.0455 -1.0000 -1.0000 2727753 1585006051.50 151.7256 59.9987 32.0000 1.9782 1.9793 418.0525 418.3554 0.0455 -1.0000 -1.0000 2727833 1585006051.60 151.7256 59.9987 32.0000 1.9797 1.9809 417.9993 418.3024 0.0455 -1.0000 -1.0000 2727893 1585006051.70 151.7256 59.9987 32.0000 1.9782 1.9794 417.9991 418.3020 0.0454 -1.0000 -1.0000 2727953 1585006051.80 151.7245 59.9987 32.0000 1.9762 1.9773 418.2254 418.5280 0.0454 -1.0000 -1.0000 2728033 1585006051.90 151.6164 59.9987 32.0000 1.9764 1.9776 418.3281 418.6316 0.0456 -1.0000 -1.0000 2728133 1585006052.00 151.6164 59.9987 32.0000 1.9755 1.9767 418.3942 418.6961 0.0452 -1.0000 -1.0000 2728193 1585006052.10 151.6164 59.9987 32.0000 1.9758 1.9770 418.2961 418.5991 0.0455 -1.0000 -1.0000 2728263 1585006052.20 151.6164 59.9987 32.0000 1.9773 1.9785 418.1464 418.4493 0.0454 -1.0000 -1.0000 2728333 1585006052.30 151.6164 59.9987 32.0000 1.9777 1.9788 417.9883 418.2916 0.0455 -1.0000 -1.0000 2728392 1585006052.40 151.4870 59.9987 32.0000 1.9771 1.9783 417.8773 418.1790 0.0453 -1.0000 -1.0000 2728462 1585006052.50 151.4567 59.9987 32.0000 1.9757 1.9769 418.0010 418.3036 0.0454 -1.0000 -1.0000 2728533 1585006052.60 151.4567 59.9987 32.0000 1.9760 1.9772 417.9785 418.2818 0.0454 -1.0000 -1.0000 2728603 1585006052.70 151.4567 59.9987 32.0000 1.9772 1.9784 418.0325 418.3346 0.0454 -1.0000 -1.0000 2728682 1585006052.80 151.4567 59.9987 32.0000 1.9758 1.9770 417.9368 418.2392 0.0454 -1.0000 -1.0000 2728912 1585006052.90 151.4567 59.9987 32.0000 1.9763 1.9774 418.1923 418.4950 0.0454 -1.0000 -1.0000 2728972 1585006053.00 151.5620 59.9987 32.0000 1.9761 1.9773 418.4413 418.7436 0.0453 -1.0000 -1.0000 2729042 1585006053.10 151.5620 59.9987 32.0000 1.9759 1.9771 418.4073 418.7101 0.0454 -1.0000 -1.0000 2729102 1585006053.20 151.5620 59.9987 32.0000 1.9764 1.9776 418.1765 418.4792 0.0455 -1.0000 -1.0000 2729172 1585006053.30 151.5620 59.9987 32.0000 1.9782 1.9794 417.9706 418.2736 0.0454 -1.0000 -1.0000 2729982 1585006053.40 151.5620 59.9987 32.0000 1.9769 1.9781 418.1980 418.5009 0.0455 -1.0000 -1.0000 2730042 1585006053.50 151.5409 59.9987 32.0000 1.9771 1.9783 418.0279 418.3308 0.0455 -1.0000 -1.0000 2730122 1585006053.60 151.4294 59.9987 32.0000 1.9767 1.9779 418.4133 418.7165 0.0455 -1.0000 -1.0000 2730192 1585006053.70 151.4294 59.9987 32.0000 1.9761 1.9773 418.2500 418.5520 0.0453 -1.0000 -1.0000 2730252 1585006053.80 151.4294 59.9987 32.0000 1.9743 1.9755 418.3013 418.6038 0.0454 -1.0000 -1.0000 2730322 1585006053.90 151.4294 59.9987 32.0000 1.9774 1.9786 418.2976 418.6004 0.0455 -1.0000 -1.0000 2730391 1585006054.00 151.4294 59.9987 32.0000 1.9780 1.9791 418.0862 418.3895 0.0455 -1.0000 -1.0000 2730471 1585006054.10 151.5967 59.9987 32.0000 1.9771 1.9782 417.8956 418.1980 0.0454 -1.0000 -1.0000 2730541 1585006054.20 151.5967 59.9987 32.0000 1.9751 1.9763 417.9740 418.2764 0.0454 -1.0000 -1.0000 2730611 1585006054.30 151.5967 59.9987 32.0000 1.9764 1.9776 418.2651 418.5668 0.0453 -1.0000 -1.0000 2730671 1585006054.40 151.5967 59.9987 32.0000 1.9780 1.9792 418.1238 418.4259 0.0454 -1.0000 -1.0000 2730741 1585006054.50 151.5967 59.9987 32.0000 1.9767 1.9779 418.2281 418.5314 0.0455 -1.0000 -1.0000 2730801 1585006054.60 151.5960 59.9987 32.0000 1.9770 1.9782 418.2091 418.5120 0.0455 -1.0000 -1.0000 2730871 1585006054.70 151.3655 60.0001 32.0000 1.9771 1.9782 418.0898 418.3925 0.0453 -1.0000 -1.0000 2730941 1585006054.80 151.4167 60.0001 32.0000 1.9779 1.9790 417.9452 418.2468 0.0453 -1.0000 -1.0000 2731001 1585006054.90 151.4167 60.0001 32.0000 1.9781 1.9793 418.0196 418.3230 0.0455 -1.0000 -1.0000 2731421 1585006055.00 151.4167 60.0001 32.0000 1.9781 1.9792 417.9774 418.2803 0.0455 -1.0000 -1.0000 2731491 1585006055.10 151.4167 60.0001 32.0000 1.9768 1.9780 418.0612 418.3623 0.0452 -1.0000 -1.0000 2731561 1585006055.20 151.4167 60.0001 32.0000 1.9766 1.9778 418.3257 418.6295 0.0455 -1.0000 -1.0000 2731621 1585006055.30 151.4167 60.0001 32.0000 1.9752 1.9764 418.2524 418.5551 0.0454 -1.0000 -1.0000 2731711 1585006055.40 151.4167 60.0001 32.0000 1.9755 1.9767 418.3262 418.6284 0.0454 -1.0000 -1.0000 2731771 1585006055.50 151.4167 60.0001 32.0000 1.9767 1.9779 418.0835 418.3863 0.0454 -1.0000 -1.0000 2731851 1585006055.60 151.4167 60.0001 32.0000 1.9772 1.9784 418.1101 418.4134 0.0455 -1.0000 -1.0000 2731911 1585006055.70 151.4167 60.0001 32.0000 1.9770 1.9782 417.9660 418.2672 0.0453 -1.0000 -1.0000 2731971 1585006055.80 151.4189 60.0001 32.0000 1.9766 1.9778 417.9399 418.2425 0.0454 -1.0000 -1.0000 2732041 1585006055.90 151.4391 60.0001 32.0000 1.9765 1.9776 418.0106 418.3132 0.0455 -1.0000 -1.0000 2732160 1585006056.00 151.4391 60.0001 32.0000 1.9757 1.9769 418.3302 418.6334 0.0454 -1.0000 -1.0000 2732290 1585006056.10 151.4391 60.0001 32.0000 1.9752 1.9764 418.3872 418.6895 0.0453 -1.0000 -1.0000 2732360 1585006056.20 151.4391 60.0001 32.0000 1.9772 1.9784 418.3829 418.6858 0.0454 -1.0000 -1.0000 2732430 1585006056.30 151.4391 60.0001 32.0000 1.9765 1.9777 418.2450 418.5473 0.0453 -1.0000 -1.0000 2732490 1585006056.40 151.4583 60.0001 32.0000 1.9761 1.9772 418.1690 418.4719 0.0455 -1.0000 -1.0000 2732570 1585006056.50 151.5957 60.0001 32.0000 1.9774 1.9786 418.0616 418.3640 0.0455 -1.0000 -1.0000 2732630 1585006056.60 151.5957 60.0001 32.0000 1.9768 1.9780 418.1302 418.4340 0.0455 -1.0000 -1.0000 2732690 1585006056.70 151.5957 60.0001 32.0000 1.9767 1.9779 418.3954 418.6991 0.0456 -1.0000 -1.0000 2732760 1585006056.80 151.5957 60.0001 32.0000 1.9772 1.9784 418.3772 418.6798 0.0454 -1.0000 -1.0000 2732830 1585006056.90 151.5957 60.0001 32.0000 1.9768 1.9779 418.3025 418.6052 0.0454 -1.0000 -1.0000 2733420 1585006057.00 151.5957 60.0001 32.0000 1.9759 1.9770 418.3608 418.6633 0.0454 -1.0000 -1.0000 2733490 1585006057.10 151.5957 60.0001 32.0000 1.9768 1.9780 418.4160 418.7182 0.0454 -1.0000 -1.0000 2733560 1585006057.20 151.5957 60.0001 32.0000 1.9763 1.9775 418.1676 418.4705 0.0455 -1.0000 -1.0000 2733620 1585006057.30 151.5957 60.0001 32.0000 1.9779 1.9791 417.9699 418.2735 0.0456 -1.0000 -1.0000 2733690 1585006057.40 151.5957 60.0001 32.0000 1.9767 1.9779 417.9572 418.2604 0.0455 -1.0000 -1.0000 2733750 1585006057.50 151.5957 60.0001 32.0000 1.9770 1.9782 417.9811 418.2835 0.0454 -1.0000 -1.0000 2733830 1585006057.60 151.4637 60.0001 32.0000 1.9777 1.9789 418.0229 418.3251 0.0454 -1.0000 -1.0000 2733890 1585006057.70 151.4051 60.0001 32.0000 1.9767 1.9779 418.3898 418.6929 0.0454 -1.0000 -1.0000 2733950 1585006057.80 151.4051 60.0001 32.0000 1.9760 1.9771 418.4885 418.7915 0.0454 -1.0000 -1.0000 2734019 1585006057.90 151.4051 60.0001 32.0000 1.9747 1.9758 418.4939 418.7969 0.0455 -1.0000 -1.0000 2734089 1585006058.00 151.4051 60.0001 32.0000 1.9756 1.9767 418.1166 418.4199 0.0455 -1.0000 -1.0000 2734169 1585006058.10 151.4051 60.0001 32.0000 1.9747 1.9759 418.1331 418.4359 0.0454 -1.0000 -1.0000 2734249 1585006058.20 151.4051 60.0001 32.0000 1.9769 1.9781 417.9899 418.2923 0.0453 -1.0000 -1.0000 2734309 1585006058.30 151.4898 60.0001 32.0000 1.9767 1.9779 417.9872 418.2891 0.0453 -1.0000 -1.0000 2734369 1585006058.40 151.4898 60.0001 32.0000 1.9767 1.9779 418.1384 418.4416 0.0455 -1.0000 -1.0000 2734449 1585006058.50 151.4898 60.0001 32.0000 1.9767 1.9779 418.2737 418.5760 0.0453 -1.0000 -1.0000 2734689 1585006058.60 151.4898 60.0001 32.0000 1.9754 1.9766 418.2537 418.5565 0.0455 -1.0000 -1.0000 2734749 1585006058.70 151.4898 60.0001 32.0000 1.9756 1.9768 418.3150 418.6174 0.0453 -1.0000 -1.0000 2734819 1585006058.80 151.4898 60.0001 32.0000 1.9768 1.9780 418.1888 418.4914 0.0455 -1.0000 -1.0000 2734879 1585006058.90 151.4898 60.0001 32.0000 1.9766 1.9778 418.0155 418.3182 0.0453 -1.0000 -1.0000 2734949 1585006059.00 151.4898 60.0001 32.0000 1.9767 1.9779 418.2293 418.5330 0.0456 -1.0000 -1.0000 2735019 1585006059.10 151.4898 60.0001 32.0000 1.9770 1.9781 417.9915 418.2949 0.0455 -1.0000 -1.0000 2735079 1585006059.20 151.4898 60.0001 32.0000 1.9770 1.9782 418.1129 418.4162 0.0455 -1.0000 -1.0000 2735149 1585006059.30 151.4898 60.0001 32.0000 1.9766 1.9778 418.0968 418.3997 0.0454 -1.0000 -1.0000 2735219 1585006059.40 151.4898 60.0001 32.0000 1.9761 1.9773 418.1874 418.4906 0.0456 -1.0000 -1.0000 2735279 1585006059.50 151.4548 60.0001 32.0000 1.9761 1.9773 418.3544 418.6589 0.0456 -1.0000 -1.0000 2735699 1585006059.60 151.4548 60.0001 32.0000 1.9758 1.9770 418.2461 418.5482 0.0453 -1.0000 -1.0000 2735769 1585006059.70 151.4548 60.0001 32.0000 1.9756 1.9768 418.4015 418.7045 0.0454 -1.0000 -1.0000 2735829 1585006059.80 151.4548 60.0001 32.0000 1.9762 1.9774 418.3342 418.6369 0.0455 -1.0000 -1.0000 2735898 1585006059.90 151.4548 60.0001 32.0000 1.9785 1.9796 418.0124 418.3156 0.0454 -1.0000 -1.0000 2736019 1585006060.00 151.4660 60.0000 32.0000 1.9774 1.9786 418.1143 418.4169 0.0454 -1.0000 -1.0000 2736188 1585006060.10 151.5779 59.9986 32.0000 1.9745 1.9757 418.0621 418.3651 0.0454 -1.0000 -1.0000 2736268 1585006060.20 151.5779 59.9986 32.0000 1.9764 1.9776 418.1880 418.4913 0.0456 -1.0000 -1.0000 2736328 1585006060.30 151.5779 59.9986 32.0000 1.9764 1.9776 418.2953 418.5967 0.0452 -1.0000 -1.0000 2736388 1585006060.40 151.5779 59.9986 32.0000 1.9771 1.9783 418.3685 418.6711 0.0454 -1.0000 -1.0000 2736468 1585006060.50 151.5779 59.9986 32.0000 1.9753 1.9765 418.3330 418.6363 0.0455 -1.0000 -1.0000 2736698 1585006060.60 151.5779 59.9986 32.0000 1.9755 1.9767 418.2763 418.5791 0.0454 -1.0000 -1.0000 2736758 1585006060.70 151.5779 59.9986 32.0000 1.9778 1.9790 418.2920 418.5955 0.0455 -1.0000 -1.0000 2736828 1585006060.80 151.4073 59.9986 32.0000 1.9778 1.9789 418.4010 418.7039 0.0455 -1.0000 -1.0000 2736898 1585006060.90 151.4073 59.9986 32.0000 1.9776 1.9788 418.1185 418.4218 0.0455 -1.0000 -1.0000 2736958 1585006061.00 151.4073 59.9986 32.0000 1.9777 1.9789 418.0801 418.3832 0.0456 -1.0000 -1.0000 2737398 1585006061.10 151.4073 59.9986 32.0000 1.9760 1.9772 418.2438 418.5471 0.0455 -1.0000 -1.0000 2737458 1585006061.20 151.4073 59.9986 32.0000 1.9773 1.9785 418.3685 418.6723 0.0455 -1.0000 -1.0000 2737518 1585006061.30 151.4073 59.9986 32.0000 1.9753 1.9764 418.3711 418.6745 0.0455 -1.0000 -1.0000 2737598 1585006061.40 151.5813 59.9986 32.0000 1.9754 1.9766 418.4975 418.8014 0.0456 -1.0000 -1.0000 2737658 1585006061.50 151.5813 59.9986 32.0000 1.9769 1.9781 418.3156 418.6195 0.0455 -1.0000 -1.0000 2737897 1585006061.60 151.5813 59.9986 32.0000 1.9780 1.9792 418.3524 418.6553 0.0454 -1.0000 -1.0000 2737957 1585006061.70 151.5813 59.9986 32.0000 1.9770 1.9781 417.9726 418.2745 0.0454 -1.0000 -1.0000 2738018 1585006061.80 151.5813 59.9986 32.0000 1.9776 1.9788 417.9545 418.2577 0.0455 -1.0000 -1.0000 2738087 1585006061.90 151.5648 59.9986 32.0000 1.9769 1.9781 418.0445 418.3491 0.0456 -1.0000 -1.0000 2738157 1585006062.00 151.5648 59.9986 32.0000 1.9777 1.9789 418.1908 418.4935 0.0455 -1.0000 -1.0000 2738387 1585006062.10 151.5648 59.9986 32.0000 1.9775 1.9786 418.3128 418.6173 0.0457 -1.0000 -1.0000 2738457 1585006062.20 151.5648 59.9986 32.0000 1.9767 1.9779 418.4665 418.7706 0.0456 -1.0000 -1.0000 2738527 1585006062.30 151.5648 59.9986 32.0000 1.9765 1.9776 418.3186 418.6218 0.0455 -1.0000 -1.0000 2738587 1585006062.40 151.5648 59.9986 32.0000 1.9776 1.9788 418.0622 418.3649 0.0454 -1.0000 -1.0000 2738669 1585006062.50 151.2415 59.9986 32.0000 1.9774 1.9786 417.9953 418.2991 0.0456 -1.0000 -1.0000 2738899 1585006062.60 151.2415 59.9986 32.0000 1.9759 1.9771 418.1763 418.4788 0.0453 -1.0000 -1.0000 2738969 1585006062.70 151.2415 59.9986 32.0000 1.9764 1.9776 418.1333 418.4359 0.0454 -1.0000 -1.0000 2739039 1585006062.80 151.2415 59.9986 32.0000 1.9748 1.9760 418.3125 418.6154 0.0455 -1.0000 -1.0000 2739109 1585006062.90 151.2415 59.9986 32.0000 1.9736 1.9748 418.2247 418.5285 0.0456 -1.0000 -1.0000 2739169 1585006063.00 151.2415 59.9986 32.0000 1.9744 1.9756 418.2313 418.5350 0.0455 -1.0000 -1.0000 2739259 1585006063.10 151.7199 59.9986 32.0000 1.9751 1.9763 418.2549 418.5577 0.0454 -1.0000 -1.0000 2739389 1585006063.20 151.7199 59.9986 32.0000 1.9773 1.9785 418.1540 418.4564 0.0454 -1.0000 -1.0000 2739459 1585006063.30 151.7199 59.9986 32.0000 1.9777 1.9789 418.1848 418.4891 0.0456 -1.0000 -1.0000 2739529 1585006063.40 151.7199 59.9986 32.0000 1.9773 1.9785 418.1588 418.4620 0.0455 -1.0000 -1.0000 2739589 1585006063.50 151.7199 59.9986 32.0000 1.9767 1.9779 417.9431 418.2457 0.0454 -1.0000 -1.0000 2739669 1585006063.60 151.5386 59.9986 32.0000 1.9762 1.9774 417.7408 418.0427 0.0454 -1.0000 -1.0000 2739729 1585006063.70 151.4868 59.9986 32.0000 1.9754 1.9766 417.8550 418.1573 0.0454 -1.0000 -1.0000 2739789 1585006063.80 151.4868 59.9986 32.0000 1.9760 1.9771 417.9882 418.2901 0.0454 -1.0000 -1.0000 2739859 1585006063.90 151.4868 59.9986 32.0000 1.9753 1.9764 418.1578 418.4609 0.0455 -1.0000 -1.0000 2739929 1585006064.00 151.4868 59.9986 32.0000 1.9749 1.9761 418.1888 418.4922 0.0455 -1.0000 -1.0000 2739989 1585006064.10 151.4868 59.9986 32.0000 1.9749 1.9761 418.2544 418.5568 0.0454 -1.0000 -1.0000 2740179 1585006064.20 151.6354 59.9986 32.0000 1.9765 1.9777 418.2471 418.5512 0.0457 -1.0000 -1.0000 2740239 1585006064.30 151.6354 59.9986 32.0000 1.9769 1.9781 418.1546 418.4572 0.0453 -1.0000 -1.0000 2740298 1585006064.40 151.6354 59.9986 32.0000 1.9770 1.9782 418.0664 418.3698 0.0455 -1.0000 -1.0000 2740379 1585006064.50 151.6354 59.9986 32.0000 1.9771 1.9782 418.0370 418.3395 0.0454 -1.0000 -1.0000 2740439 1585006064.60 151.6354 59.9986 32.0000 1.9777 1.9789 417.9647 418.2681 0.0456 -1.0000 -1.0000 2740708 1585006064.70 151.5166 59.9983 32.0000 1.9768 1.9780 418.1373 418.4409 0.0456 -1.0000 -1.0000 2740778 1585006064.80 151.4929 59.9982 32.0000 1.9755 1.9767 418.1747 418.4778 0.0454 -1.0000 -1.0000 2740838 1585006064.90 151.4929 59.9982 32.0000 1.9736 1.9748 418.2807 418.5836 0.0454 -1.0000 -1.0000 2740898 1585006065.00 151.4929 59.9982 32.0000 1.9763 1.9775 418.3145 418.6173 0.0454 -1.0000 -1.0000 2740978 1585006065.10 151.4929 59.9982 32.0000 1.9752 1.9764 418.4278 418.7303 0.0454 -1.0000 -1.0000 2741208 1585006065.20 151.4929 59.9982 32.0000 1.9771 1.9782 418.4330 418.7374 0.0457 -1.0000 -1.0000 2741278 1585006065.30 151.3945 59.9982 32.0000 1.9759 1.9771 418.2448 418.5493 0.0456 -1.0000 -1.0000 2741348 1585006065.40 151.3945 59.9982 32.0000 1.9758 1.9769 417.9248 418.2282 0.0455 -1.0000 -1.0000 2741408 1585006065.50 151.3945 59.9982 32.0000 1.9772 1.9784 417.8478 418.1511 0.0456 -1.0000 -1.0000 2741488 1585006065.60 151.3945 59.9982 32.0000 1.9773 1.9785 418.0476 418.3510 0.0455 -1.0000 -1.0000 2741668 1585006065.70 151.3945 59.9982 32.0000 1.9756 1.9768 418.1923 418.4953 0.0454 -1.0000 -1.0000 2741728 1585006065.80 151.5051 59.9982 32.0000 1.9764 1.9776 418.2624 418.5648 0.0454 -1.0000 -1.0000 2741798 1585006065.90 151.5766 59.9982 32.0000 1.9762 1.9773 418.2304 418.5342 0.0456 -1.0000 -1.0000 2741868 1585006066.00 151.5766 59.9982 32.0000 1.9742 1.9753 418.3059 418.6090 0.0455 -1.0000 -1.0000 2742168 1585006066.10 151.5766 59.9982 32.0000 1.9764 1.9775 418.3978 418.7006 0.0454 -1.0000 -1.0000 2742238 1585006066.20 151.5766 59.9982 32.0000 1.9766 1.9778 418.2742 418.5774 0.0455 -1.0000 -1.0000 2742308 1585006066.30 151.5766 59.9982 32.0000 1.9762 1.9774 418.2395 418.5427 0.0454 -1.0000 -1.0000 2742367 1585006066.40 151.6042 59.9982 32.0000 1.9763 1.9775 417.9950 418.2969 0.0454 -1.0000 -1.0000 2742437 1585006066.50 151.6042 59.9982 32.0000 1.9772 1.9784 418.1473 418.4496 0.0454 -1.0000 -1.0000 2742497 1585006066.60 151.6042 59.9982 32.0000 1.9779 1.9791 418.0800 418.3824 0.0454 -1.0000 -1.0000 2742677 1585006066.70 151.6042 59.9982 32.0000 1.9776 1.9788 418.2448 418.5477 0.0455 -1.0000 -1.0000 2742747 1585006066.80 151.6042 59.9982 32.0000 1.9746 1.9757 418.1873 418.4902 0.0455 -1.0000 -1.0000 2742807 1585006066.90 151.5882 59.9982 32.0000 1.9740 1.9752 418.3399 418.6435 0.0454 -1.0000 -1.0000 2742877 1585006067.00 151.5876 59.9982 32.0000 1.9763 1.9775 418.2637 418.5671 0.0456 -1.0000 -1.0000 2742947 1585006067.10 151.5876 59.9982 32.0000 1.9754 1.9766 418.2465 418.5501 0.0455 -1.0000 -1.0000 2743007 1585006067.20 151.5876 59.9982 32.0000 1.9772 1.9784 418.1448 418.4480 0.0456 -1.0000 -1.0000 2743187 1585006067.30 151.5876 59.9982 32.0000 1.9779 1.9790 418.2432 418.5463 0.0454 -1.0000 -1.0000 2743257 1585006067.40 151.5852 59.9982 32.0000 1.9779 1.9791 418.0812 418.3834 0.0454 -1.0000 -1.0000 2743317 1585006067.50 151.5788 59.9982 32.0000 1.9776 1.9788 418.1317 418.4339 0.0453 -1.0000 -1.0000 2743387 1585006067.60 151.5788 59.9982 32.0000 1.9778 1.9790 418.1324 418.4349 0.0455 -1.0000 -1.0000 2743457 1585006067.70 151.5788 59.9982 32.0000 1.9757 1.9769 418.2575 418.5611 0.0454 -1.0000 -1.0000 2743687 1585006067.80 151.5788 59.9982 32.0000 1.9751 1.9763 418.2436 418.5466 0.0455 -1.0000 -1.0000 2743757 1585006067.90 151.5788 59.9982 32.0000 1.9751 1.9763 418.4128 418.7173 0.0456 -1.0000 -1.0000 2743817 1585006068.00 151.4519 59.9982 32.0000 1.9747 1.9759 418.3693 418.6715 0.0453 -1.0000 -1.0000 2743887 1585006068.10 151.4519 59.9982 32.0000 1.9760 1.9772 418.2986 418.6012 0.0454 -1.0000 -1.0000 2743957 1585006068.20 151.4519 59.9982 32.0000 1.9759 1.9771 418.3017 418.6053 0.0455 -1.0000 -1.0000 2744186 1585006068.30 151.4519 59.9982 32.0000 1.9769 1.9781 418.1118 418.4146 0.0454 -1.0000 -1.0000 2744246 1585006068.40 151.4519 59.9982 32.0000 1.9770 1.9782 418.1498 418.4524 0.0454 -1.0000 -1.0000 2744316 1585006068.50 151.4519 59.9982 32.0000 1.9763 1.9775 417.8709 418.1737 0.0455 -1.0000 -1.0000 2744376 1585006068.60 151.4070 59.9982 32.0000 1.9750 1.9761 418.1381 418.4406 0.0453 -1.0000 -1.0000 2744446 1585006068.70 151.4070 59.9982 32.0000 1.9746 1.9758 418.1431 418.4459 0.0455 -1.0000 -1.0000 2744516 1585006068.80 151.4070 59.9982 32.0000 1.9755 1.9767 418.2712 418.5740 0.0454 -1.0000 -1.0000 2744576 1585006068.90 151.4070 59.9982 32.0000 1.9749 1.9761 418.3346 418.6370 0.0454 -1.0000 -1.0000 2744636 1585006069.00 151.4070 59.9982 32.0000 1.9759 1.9771 418.1654 418.4674 0.0453 -1.0000 -1.0000 2744716 1585006069.10 151.4070 59.9982 32.0000 1.9770 1.9782 418.2073 418.5100 0.0455 -1.0000 -1.0000 2744786 1585006069.20 151.3664 59.9982 32.0000 1.9766 1.9777 418.2532 418.5565 0.0455 -1.0000 -1.0000 2744956 1585006069.30 151.3664 59.9982 32.0000 1.9756 1.9768 418.0584 418.3618 0.0456 -1.0000 -1.0000 2745026 1585006069.40 151.3664 59.9982 32.0000 1.9775 1.9787 417.8751 418.1786 0.0455 -1.0000 -1.0000 2745096 1585006069.50 151.3664 59.9982 32.0000 1.9775 1.9787 418.1220 418.4268 0.0457 -1.0000 -1.0000 2745166 1585006069.60 151.3664 59.9982 32.0000 1.9781 1.9793 418.0261 418.3295 0.0455 -1.0000 -1.0000 2745376 1585006069.70 151.6226 59.9968 32.0000 1.9779 1.9791 418.3413 418.6437 0.0453 -1.0000 -1.0000 2745506 1585006069.80 151.6423 59.9967 32.0000 1.9774 1.9785 418.5051 418.8086 0.0455 -1.0000 -1.0000 2745576 1585006069.90 151.6423 59.9967 32.0000 1.9756 1.9768 418.4115 418.7157 0.0456 -1.0000 -1.0000 2745636 1585006070.00 151.6423 59.9967 32.0000 1.9765 1.9777 418.4379 418.7414 0.0455 -1.0000 -1.0000 2745706 1585006070.10 151.6423 59.9967 32.0000 1.9775 1.9787 418.3531 418.6559 0.0454 -1.0000 -1.0000 2745776 1585006070.20 151.6423 59.9967 32.0000 1.9765 1.9777 418.3007 418.6036 0.0454 -1.0000 -1.0000 2745836 1585006070.30 151.6423 59.9967 32.0000 1.9757 1.9768 418.0896 418.3922 0.0454 -1.0000 -1.0000 2745926 1585006070.40 151.6683 59.9967 32.0000 1.9787 1.9799 418.1494 418.4527 0.0455 -1.0000 -1.0000 2746006 1585006070.50 151.6683 59.9967 32.0000 1.9765 1.9776 417.9291 418.2311 0.0453 -1.0000 -1.0000 2746065 1585006070.60 151.6683 59.9967 32.0000 1.9764 1.9776 417.9440 418.2459 0.0453 -1.0000 -1.0000 2746125 1585006070.70 151.6683 59.9967 32.0000 1.9783 1.9795 417.9967 418.2999 0.0456 -1.0000 -1.0000 2746206 1585006070.80 151.6683 59.9967 32.0000 1.9770 1.9782 418.3323 418.6357 0.0455 -1.0000 -1.0000 2746445 1585006070.90 151.6186 59.9967 32.0000 1.9753 1.9765 418.2764 418.5785 0.0454 -1.0000 -1.0000 2746505 1585006071.00 151.5933 59.9967 32.0000 1.9743 1.9755 418.3603 418.6629 0.0454 -1.0000 -1.0000 2746575 1585006071.10 151.5933 59.9967 32.0000 1.9753 1.9765 418.2089 418.5121 0.0456 -1.0000 -1.0000 2746645 1585006071.20 151.5933 59.9967 32.0000 1.9765 1.9777 418.1860 418.4894 0.0454 -1.0000 -1.0000 2746705 1585006071.30 151.5933 59.9967 32.0000 1.9770 1.9781 418.1774 418.4803 0.0455 -1.0000 -1.0000 2746945 1585006071.40 151.5933 59.9967 32.0000 1.9774 1.9786 418.2851 418.5879 0.0454 -1.0000 -1.0000 2747005 1585006071.50 151.5965 59.9967 32.0000 1.9769 1.9781 418.0871 418.3894 0.0454 -1.0000 -1.0000 2747085 1585006071.60 151.5965 59.9967 32.0000 1.9765 1.9776 417.9546 418.2586 0.0456 -1.0000 -1.0000 2747145 1585006071.70 151.5965 59.9967 32.0000 1.9774 1.9786 417.9007 418.2032 0.0454 -1.0000 -1.0000 2747205 1585006071.80 151.5965 59.9967 32.0000 1.9771 1.9783 418.0306 418.3321 0.0452 -1.0000 -1.0000 2747954 1585006071.90 151.5965 59.9967 32.0000 1.9759 1.9771 418.4187 418.7209 0.0454 -1.0000 -1.0000 2748024 1585006072.00 151.5608 59.9967 32.0000 1.9765 1.9777 418.4886 418.7923 0.0454 -1.0000 -1.0000 2748084 1585006072.10 151.3891 59.9967 32.0000 1.9748 1.9760 418.2583 418.5607 0.0454 -1.0000 -1.0000 2748154 1585006072.20 151.3891 59.9967 32.0000 1.9766 1.9778 418.3239 418.6266 0.0455 -1.0000 -1.0000 2748224 1585006072.30 151.3891 59.9967 32.0000 1.9762 1.9774 418.1905 418.4936 0.0454 -1.0000 -1.0000 2748284 1585006072.40 151.3891 59.9967 32.0000 1.9767 1.9779 417.9648 418.2697 0.0457 -1.0000 -1.0000 2748354 1585006072.50 151.3891 59.9967 32.0000 1.9780 1.9791 417.8371 418.1397 0.0455 -1.0000 -1.0000 2748414 1585006072.60 151.3891 59.9967 32.0000 1.9801 1.9813 418.0804 418.3833 0.0454 -1.0000 -1.0000 2748484 1585006072.70 151.3891 59.9967 32.0000 1.9770 1.9782 418.1216 418.4240 0.0454 -1.0000 -1.0000 2748554 1585006072.80 151.3891 59.9967 32.0000 1.9764 1.9776 418.0313 418.3338 0.0453 -1.0000 -1.0000 2749204 1585006072.90 151.3891 59.9967 32.0000 1.9768 1.9779 418.1575 418.4618 0.0457 -1.0000 -1.0000 2749264 1585006073.00 151.3891 59.9967 32.0000 1.9760 1.9772 418.2542 418.5580 0.0455 -1.0000 -1.0000 2749344 1585006073.10 151.3521 59.9967 32.0000 1.9752 1.9764 418.2697 418.5734 0.0457 -1.0000 -1.0000 2749404 1585006073.20 151.3423 59.9967 32.0000 1.9764 1.9776 418.1002 418.4027 0.0454 -1.0000 -1.0000 2749464 1585006073.30 151.3423 59.9967 32.0000 1.9772 1.9784 418.0326 418.3354 0.0455 -1.0000 -1.0000 2749544 1585006073.40 151.3423 59.9967 32.0000 1.9761 1.9773 417.9227 418.2263 0.0456 -1.0000 -1.0000 2749604 1585006073.50 151.3423 59.9967 32.0000 1.9771 1.9783 417.9763 418.2785 0.0454 -1.0000 -1.0000 2749673 1585006073.60 151.3423 59.9967 32.0000 1.9769 1.9781 417.8543 418.1574 0.0455 -1.0000 -1.0000 2749734 1585006073.70 151.3978 59.9967 32.0000 1.9760 1.9771 418.1014 418.4042 0.0454 -1.0000 -1.0000 2749804 1585006073.80 151.3978 59.9967 32.0000 1.9773 1.9784 418.3448 418.6470 0.0455 -1.0000 -1.0000 2749873 1585006073.90 151.3978 59.9967 32.0000 1.9747 1.9758 418.3307 418.6338 0.0454 -1.0000 -1.0000 2749933 1585006074.00 151.3978 59.9967 32.0000 1.9756 1.9768 418.3082 418.6107 0.0454 -1.0000 -1.0000 2749993 1585006074.10 151.3978 59.9967 32.0000 1.9790 1.9802 417.9134 418.2156 0.0454 -1.0000 -1.0000 2750073 1585006074.20 151.3402 59.9967 32.0000 1.9781 1.9793 418.0030 418.3054 0.0453 -1.0000 -1.0000 2750133 1585006074.30 151.3373 59.9967 32.0000 1.9773 1.9785 418.0885 418.3923 0.0455 -1.0000 -1.0000 2750193 1585006074.40 151.3373 59.9967 32.0000 1.9752 1.9764 418.2311 418.5334 0.0454 -1.0000 -1.0000 2750393 1585006074.50 151.3373 59.9967 32.0000 1.9759 1.9771 418.3987 418.7014 0.0454 -1.0000 -1.0000 2750453 1585006074.60 151.3373 59.9967 32.0000 1.9750 1.9762 418.2388 418.5415 0.0455 -1.0000 -1.0000 2750513 1585006074.70 151.3880 59.9967 32.0000 1.9765 1.9777 418.4782 418.7817 0.0454 -1.0000 -1.0000 2750593 1585006074.80 151.6275 59.9967 32.0000 1.9770 1.9782 418.2136 418.5160 0.0454 -1.0000 -1.0000 2750653 1585006074.90 151.6275 59.9967 32.0000 1.9783 1.9795 418.1126 418.4156 0.0454 -1.0000 -1.0000 2750713 1585006075.00 151.6275 59.9967 32.0000 1.9769 1.9781 418.1406 418.4427 0.0453 -1.0000 -1.0000 2750783 1585006075.10 151.6275 59.9967 32.0000 1.9765 1.9777 418.0638 418.3668 0.0454 -1.0000 -1.0000 2750853 1585006075.20 151.6275 59.9967 32.0000 1.9768 1.9780 418.0950 418.3975 0.0454 -1.0000 -1.0000 2750913 1585006075.30 151.6275 59.9967 32.0000 1.9750 1.9762 418.2283 418.5310 0.0454 -1.0000 -1.0000 2750983 1585006075.40 151.6050 59.9967 32.0000 1.9757 1.9769 418.3419 418.6451 0.0454 -1.0000 -1.0000 2751053 1585006075.50 151.4320 59.9967 32.0000 1.9746 1.9758 418.4491 418.7523 0.0455 -1.0000 -1.0000 2751123 1585006075.60 151.4320 59.9967 32.0000 1.9772 1.9784 418.3606 418.6643 0.0455 -1.0000 -1.0000 2751183 1585006075.70 151.4320 59.9967 32.0000 1.9757 1.9769 418.2115 418.5144 0.0455 -1.0000 -1.0000 2751243 1585006075.80 151.4320 59.9967 32.0000 1.9761 1.9773 418.1043 418.4074 0.0454 -1.0000 -1.0000 2751323 1585006075.90 151.4320 59.9967 32.0000 1.9771 1.9782 418.0003 418.3022 0.0453 -1.0000 -1.0000 2752202 1585006076.00 151.6901 59.9967 32.0000 1.9766 1.9778 417.9993 418.3018 0.0454 -1.0000 -1.0000 2752262 1585006076.10 151.6901 59.9967 32.0000 1.9773 1.9785 417.9793 418.2824 0.0455 -1.0000 -1.0000 2752342 1585006076.20 151.6901 59.9967 32.0000 1.9767 1.9778 417.9234 418.2256 0.0454 -1.0000 -1.0000 2752402 1585006076.30 151.6901 59.9967 32.0000 1.9746 1.9758 418.3174 418.6202 0.0455 -1.0000 -1.0000 2752462 1585006076.40 151.6901 59.9967 32.0000 1.9743 1.9754 418.3290 418.6323 0.0455 -1.0000 -1.0000 2752542 1585006076.50 151.5486 59.9967 32.0000 1.9758 1.9770 418.2570 418.5604 0.0455 -1.0000 -1.0000 2752602 1585006076.60 151.5273 59.9967 32.0000 1.9760 1.9772 418.3006 418.6038 0.0455 -1.0000 -1.0000 2752662 1585006076.70 151.5273 59.9967 32.0000 1.9763 1.9775 418.1998 418.5032 0.0455 -1.0000 -1.0000 2752732 1585006076.80 151.5273 59.9967 32.0000 1.9770 1.9782 418.0520 418.3532 0.0453 -1.0000 -1.0000 2752802 1585006076.90 151.5273 59.9967 32.0000 1.9759 1.9770 417.8405 418.1424 0.0453 -1.0000 -1.0000 2752872 1585006077.00 151.5273 59.9967 32.0000 1.9760 1.9772 418.2695 418.5715 0.0453 -1.0000 -1.0000 2752942 1585006077.10 151.5962 59.9967 32.0000 1.9757 1.9769 418.1897 418.4939 0.0456 -1.0000 -1.0000 2753002 1585006077.20 151.5962 59.9967 32.0000 1.9739 1.9751 418.2232 418.5255 0.0453 -1.0000 -1.0000 2753062 1585006077.30 151.5962 59.9967 32.0000 1.9763 1.9775 418.4233 418.7270 0.0455 -1.0000 -1.0000 2753142 1585006077.40 151.5962 59.9967 32.0000 1.9766 1.9778 418.1180 418.4196 0.0452 -1.0000 -1.0000 2753202 1585006077.50 151.5962 59.9967 32.0000 1.9773 1.9785 418.1702 418.4720 0.0453 -1.0000 -1.0000 2753272 1585006077.60 151.5962 59.9967 32.0000 1.9764 1.9775 418.0791 418.3806 0.0453 -1.0000 -1.0000 2753342 1585006077.70 151.6016 59.9967 32.0000 1.9765 1.9777 418.1018 418.4045 0.0454 -1.0000 -1.0000 2753401 1585006077.80 151.6016 59.9967 32.0000 1.9767 1.9779 418.0343 418.3375 0.0455 -1.0000 -1.0000 2753471 1585006077.90 151.6016 59.9967 32.0000 1.9746 1.9758 418.1365 418.4393 0.0454 -1.0000 -1.0000 2753542 1585006078.00 151.6016 59.9967 32.0000 1.9761 1.9773 418.3266 418.6303 0.0456 -1.0000 -1.0000 2753711 1585006078.10 151.6016 59.9967 32.0000 1.9758 1.9769 418.4220 418.7247 0.0454 -1.0000 -1.0000 2753791 1585006078.20 151.6016 59.9967 32.0000 1.9754 1.9766 418.2233 418.5254 0.0452 -1.0000 -1.0000 2753851 1585006078.30 151.4543 59.9967 32.0000 1.9759 1.9771 418.2239 418.5259 0.0454 -1.0000 -1.0000 2753911 1585006078.40 151.4543 59.9967 32.0000 1.9772 1.9784 418.3305 418.6328 0.0454 -1.0000 -1.0000 2753981 1585006078.50 151.4543 59.9967 32.0000 1.9767 1.9778 418.0464 418.3486 0.0453 -1.0000 -1.0000 2754471 1585006078.60 151.4543 59.9967 32.0000 1.9778 1.9789 418.1322 418.4353 0.0455 -1.0000 -1.0000 2754531 1585006078.70 151.4543 59.9967 32.0000 1.9759 1.9771 418.1846 418.4879 0.0454 -1.0000 -1.0000 2754601 1585006078.80 151.5096 59.9967 32.0000 1.9754 1.9766 418.3694 418.6719 0.0454 -1.0000 -1.0000 2754671 1585006078.90 151.5096 59.9967 32.0000 1.9747 1.9759 418.3557 418.6584 0.0454 -1.0000 -1.0000 2754731 1585006079.00 151.5096 59.9967 32.0000 1.9759 1.9770 418.3354 418.6377 0.0454 -1.0000 -1.0000 2754891 1585006079.10 151.5096 59.9967 32.0000 1.9774 1.9786 418.1151 418.4179 0.0455 -1.0000 -1.0000 2754951 1585006079.20 151.5096 59.9967 32.0000 1.9780 1.9792 417.9333 418.2345 0.0452 -1.0000 -1.0000 2755011 1585006079.30 151.5178 59.9967 32.0000 1.9762 1.9774 418.1012 418.4034 0.0454 -1.0000 -1.0000 2755091 1585006079.40 151.5246 59.9967 32.0000 1.9761 1.9773 418.1277 418.4305 0.0454 -1.0000 -1.0000 2755151 1585006079.50 151.5246 59.9967 32.0000 1.9761 1.9773 418.3494 418.6513 0.0453 -1.0000 -1.0000 2755640 1585006079.60 151.5246 59.9967 32.0000 1.9765 1.9777 418.2379 418.5406 0.0454 -1.0000 -1.0000 2755710 1585006079.70 151.5246 59.9967 32.0000 1.9778 1.9790 418.0533 418.3557 0.0454 -1.0000 -1.0000 2755770 1585006079.80 151.5323 59.9968 32.0000 1.9781 1.9792 417.9203 418.2230 0.0455 -1.0000 -1.0000 2755840 1585006079.90 151.4306 59.9973 32.0000 1.9769 1.9781 417.8908 418.1938 0.0454 -1.0000 -1.0000 2755910 1585006080.00 151.4306 59.9973 32.0000 1.9763 1.9775 418.2475 418.5491 0.0452 -1.0000 -1.0000 2755970 1585006080.10 151.4306 59.9973 32.0000 1.9755 1.9767 418.0805 418.3829 0.0454 -1.0000 -1.0000 2756040 1585006080.20 151.4306 59.9973 32.0000 1.9751 1.9762 418.2876 418.5902 0.0454 -1.0000 -1.0000 2756110 1585006080.30 151.4306 59.9973 32.0000 1.9756 1.9767 418.1575 418.4595 0.0453 -1.0000 -1.0000 2756170 1585006080.40 151.4306 59.9973 32.0000 1.9752 1.9764 417.9739 418.2754 0.0453 -1.0000 -1.0000 2756240 1585006080.50 151.4079 59.9973 32.0000 1.9764 1.9776 418.1321 418.4347 0.0454 -1.0000 -1.0000 2756420 1585006080.60 151.4079 59.9973 32.0000 1.9766 1.9778 417.9292 418.2329 0.0456 -1.0000 -1.0000 2756480 1585006080.70 151.4079 59.9973 32.0000 1.9771 1.9783 418.0489 418.3510 0.0454 -1.0000 -1.0000 2756560 1585006080.80 151.4079 59.9973 32.0000 1.9757 1.9769 418.0760 418.3789 0.0454 -1.0000 -1.0000 2756620 1585006080.90 151.4079 59.9973 32.0000 1.9759 1.9770 418.2542 418.5558 0.0452 -1.0000 -1.0000 2756680 1585006081.00 151.4059 59.9973 32.0000 1.9769 1.9781 418.3364 418.6377 0.0453 -1.0000 -1.0000 2756760 1585006081.10 151.3998 59.9973 32.0000 1.9772 1.9784 418.1844 418.4870 0.0454 -1.0000 -1.0000 2756820 1585006081.20 151.3998 59.9973 32.0000 1.9762 1.9774 418.0901 418.3939 0.0456 -1.0000 -1.0000 2756880 1585006081.30 151.3998 59.9973 32.0000 1.9758 1.9769 417.8323 418.1351 0.0455 -1.0000 -1.0000 2756950 1585006081.40 151.3998 59.9973 32.0000 1.9766 1.9778 418.0221 418.3242 0.0453 -1.0000 -1.0000 2757020 1585006081.50 151.3998 59.9973 32.0000 1.9770 1.9781 418.2618 418.5647 0.0455 -1.0000 -1.0000 2757199 1585006081.60 151.4778 59.9973 32.0000 1.9768 1.9779 418.4123 418.7145 0.0453 -1.0000 -1.0000 2757259 1585006081.70 151.4836 59.9973 32.0000 1.9752 1.9763 418.3542 418.6564 0.0453 -1.0000 -1.0000 2757329 1585006081.80 151.4836 59.9973 32.0000 1.9760 1.9772 418.0612 418.3633 0.0454 -1.0000 -1.0000 2757399 1585006081.90 151.4836 59.9973 32.0000 1.9769 1.9781 418.1358 418.4395 0.0456 -1.0000 -1.0000 2757469 1585006082.00 151.4836 59.9973 32.0000 1.9773 1.9785 418.0659 418.3684 0.0453 -1.0000 -1.0000 2757699 1585006082.10 151.4836 59.9973 32.0000 1.9759 1.9771 418.0162 418.3203 0.0457 -1.0000 -1.0000 2757769 1585006082.20 151.4836 59.9973 32.0000 1.9765 1.9777 418.0703 418.3747 0.0456 -1.0000 -1.0000 2757829 1585006082.30 151.5785 59.9973 32.0000 1.9749 1.9761 418.0326 418.3372 0.0458 -1.0000 -1.0000 2757899 1585006082.40 151.5785 59.9973 32.0000 1.9768 1.9780 418.2112 418.5139 0.0455 -1.0000 -1.0000 2757969 1585006082.50 151.5785 59.9973 32.0000 1.9753 1.9765 418.2896 418.5928 0.0454 -1.0000 -1.0000 2758439 1585006082.60 151.5785 59.9973 32.0000 1.9752 1.9764 418.3046 418.6082 0.0455 -1.0000 -1.0000 2758499 1585006082.70 151.5785 59.9973 32.0000 1.9754 1.9766 418.2473 418.5508 0.0455 -1.0000 -1.0000 2758569 1585006082.80 151.3693 59.9973 32.0000 1.9764 1.9776 418.4731 418.7762 0.0454 -1.0000 -1.0000 2758639 1585006082.90 151.3693 59.9973 32.0000 1.9762 1.9774 418.0859 418.3889 0.0455 -1.0000 -1.0000 2758699 1585006083.00 151.3693 59.9973 32.0000 1.9756 1.9768 417.9217 418.2250 0.0455 -1.0000 -1.0000 2758769 1585006083.10 151.3693 59.9973 32.0000 1.9763 1.9775 417.9544 418.2577 0.0455 -1.0000 -1.0000 2758899 1585006083.20 151.3693 59.9973 32.0000 1.9761 1.9773 418.1723 418.4763 0.0456 -1.0000 -1.0000 2758959 1585006083.30 151.4400 59.9973 32.0000 1.9759 1.9771 418.3240 418.6272 0.0454 -1.0000 -1.0000 2759028 1585006083.40 151.6314 59.9973 32.0000 1.9756 1.9768 418.4308 418.7334 0.0454 -1.0000 -1.0000 2759098 1585006083.50 151.6314 59.9973 32.0000 1.9746 1.9758 418.3847 418.6881 0.0455 -1.0000 -1.0000 2759168 1585006083.60 151.6314 59.9973 32.0000 1.9758 1.9770 418.3387 418.6418 0.0455 -1.0000 -1.0000 2759448 1585006083.70 151.6314 59.9973 32.0000 1.9765 1.9777 418.1566 418.4593 0.0454 -1.0000 -1.0000 2759508 1585006083.80 151.6314 59.9973 32.0000 1.9765 1.9777 418.0128 418.3157 0.0454 -1.0000 -1.0000 2759578 1585006083.90 151.5743 59.9973 32.0000 1.9767 1.9779 418.0409 418.3443 0.0456 -1.0000 -1.0000 2759648 1585006084.00 151.5743 59.9973 32.0000 1.9768 1.9779 418.2152 418.5188 0.0455 -1.0000 -1.0000 2759708 1585006084.10 151.5743 59.9973 32.0000 1.9761 1.9773 418.1826 418.4854 0.0454 -1.0000 -1.0000 2800168 1585006084.20 151.5743 59.9973 32.0000 1.9763 1.9775 418.2752 418.5777 0.0454 -1.0000 -1.0000 2800228 1585006084.30 151.5743 59.9973 32.0000 1.9750 1.9762 418.2485 418.5500 0.0453 -1.0000 -1.0000 2800298 1585006084.40 151.5743 59.9973 32.0000 1.9766 1.9778 418.3309 418.6338 0.0454 -1.0000 -1.0000 2800368 1585006084.50 151.5743 59.9973 32.0000 1.9757 1.9769 418.1817 418.4857 0.0455 -1.0000 -1.0000 2800428 1585006084.60 151.5743 59.9973 32.0000 1.9783 1.9795 418.2312 418.5336 0.0455 -1.0000 -1.0000 2800658 1585006084.70 151.5743 59.9973 32.0000 1.9745 1.9757 417.9558 418.2582 0.0453 -1.0000 -1.0000 2800728 1585006084.80 151.5743 59.9973 32.0000 1.9756 1.9767 417.9481 418.2496 0.0453 -1.0000 -1.0000 2800788 1585006084.90 151.5743 59.9973 32.0000 1.9771 1.9782 417.9680 418.2703 0.0454 -1.0000 -1.0000 2800857 1585006085.00 151.5047 59.9973 32.0000 1.9758 1.9770 418.0681 418.3694 0.0452 -1.0000 -1.0000 2800937 1585006085.10 151.5047 59.9973 32.0000 1.9763 1.9775 418.2718 418.5737 0.0453 -1.0000 -1.0000 2801007 1585006085.20 151.5427 59.9956 32.0000 1.9753 1.9765 418.3086 418.6119 0.0455 -1.0000 -1.0000 2801067 1585006085.30 151.5427 59.9956 32.0000 1.9749 1.9761 418.1945 418.4973 0.0454 -1.0000 -1.0000 2801138 1585006085.40 151.5427 59.9956 32.0000 1.9778 1.9790 418.1888 418.4909 0.0453 -1.0000 -1.0000 2801197 1585006085.50 151.5584 59.9956 32.0000 1.9767 1.9779 417.9922 418.2947 0.0454 -1.0000 -1.0000 2801277 1585006085.60 151.5595 59.9956 32.0000 1.9771 1.9783 418.0891 418.3926 0.0455 -1.0000 -1.0000 2801467 1585006085.70 151.5595 59.9956 32.0000 1.9773 1.9785 417.8713 418.1742 0.0456 -1.0000 -1.0000 2801527 1585006085.80 151.5595 59.9956 32.0000 1.9763 1.9775 417.9689 418.2710 0.0453 -1.0000 -1.0000 2801597 1585006085.90 151.5595 59.9956 32.0000 1.9742 1.9754 418.1340 418.4358 0.0453 -1.0000 -1.0000 2801667 1585006086.00 151.5595 59.9956 32.0000 1.9767 1.9779 418.1852 418.4878 0.0455 -1.0000 -1.0000 2801727 1585006086.10 151.5482 59.9956 32.0000 1.9740 1.9752 418.2562 418.5585 0.0454 -1.0000 -1.0000 2802017 1585006086.20 151.5482 59.9956 32.0000 1.9756 1.9768 418.2900 418.5935 0.0455 -1.0000 -1.0000 2802077 1585006086.30 151.5482 59.9956 32.0000 1.9768 1.9779 418.0944 418.3980 0.0456 -1.0000 -1.0000 2802137 1585006086.40 151.5482 59.9956 32.0000 1.9780 1.9792 418.2281 418.5307 0.0454 -1.0000 -1.0000 2802217 1585006086.50 151.5482 59.9956 32.0000 1.9770 1.9782 418.0518 418.3547 0.0455 -1.0000 -1.0000 2802277 1585006086.60 151.3264 59.9956 32.0000 1.9763 1.9775 418.1363 418.4391 0.0454 -1.0000 -1.0000 2802347 1585006086.70 151.3264 59.9956 32.0000 1.9755 1.9767 418.2165 418.5179 0.0454 -1.0000 -1.0000 2802447 1585006086.80 151.3264 59.9956 32.0000 1.9753 1.9765 418.1979 418.5013 0.0454 -1.0000 -1.0000 2802517 1585006086.90 151.3264 59.9956 32.0000 1.9753 1.9765 418.3058 418.6090 0.0455 -1.0000 -1.0000 2802577 1585006087.00 151.3264 59.9956 32.0000 1.9754 1.9766 418.2966 418.5998 0.0454 -1.0000 -1.0000 2802647 1585006087.10 151.3693 59.9956 32.0000 1.9769 1.9781 418.2698 418.5720 0.0453 -1.0000 -1.0000 2802707 1585006087.20 151.4617 59.9956 32.0000 1.9767 1.9779 418.1379 418.4402 0.0454 -1.0000 -1.0000 2803446 1585006087.30 151.4617 59.9956 32.0000 1.9780 1.9792 417.9291 418.2327 0.0455 -1.0000 -1.0000 2803516 1585006087.40 151.4617 59.9956 32.0000 1.9767 1.9779 417.9983 418.3008 0.0454 -1.0000 -1.0000 2803586 1585006087.50 151.4617 59.9956 32.0000 1.9763 1.9775 418.0253 418.3270 0.0453 -1.0000 -1.0000 2803656 1585006087.60 151.4617 59.9956 32.0000 1.9769 1.9780 418.1403 418.4420 0.0453 -1.0000 -1.0000 2803716 1585006087.70 151.4357 59.9956 32.0000 1.9763 1.9775 418.2922 418.5941 0.0453 -1.0000 -1.0000 2803786 1585006087.80 151.4357 59.9956 32.0000 1.9746 1.9758 418.3564 418.6601 0.0455 -1.0000 -1.0000 2803856 1585006087.90 151.4357 59.9956 32.0000 1.9750 1.9761 418.2569 418.5606 0.0456 -1.0000 -1.0000 2803916 1585006088.00 151.4357 59.9956 32.0000 1.9759 1.9771 418.2692 418.5733 0.0456 -1.0000 -1.0000 2803976 1585006088.10 151.4357 59.9956 32.0000 1.9761 1.9773 418.2284 418.5309 0.0454 -1.0000 -1.0000 2804056 1585006088.20 151.4357 59.9956 32.0000 1.9782 1.9793 418.1446 418.4467 0.0453 -1.0000 -1.0000 2804116 1585006088.30 151.4357 59.9956 32.0000 1.9765 1.9777 418.2512 418.5533 0.0454 -1.0000 -1.0000 2804186 1585006088.40 151.4357 59.9956 32.0000 1.9768 1.9780 417.9344 418.2374 0.0455 -1.0000 -1.0000 2804256 1585006088.50 151.4357 59.9956 32.0000 1.9774 1.9786 418.1757 418.4783 0.0454 -1.0000 -1.0000 2804316 1585006088.60 151.4357 59.9956 32.0000 1.9771 1.9783 418.2153 418.5183 0.0455 -1.0000 -1.0000 2804386 1585006088.70 151.4357 59.9956 32.0000 1.9755 1.9767 418.4012 418.7044 0.0455 -1.0000 -1.0000 2804456 1585006088.80 151.3389 59.9956 32.0000 1.9758 1.9770 418.2175 418.5204 0.0454 -1.0000 -1.0000 2804516 1585006088.90 151.3389 59.9956 32.0000 1.9753 1.9765 418.1778 418.4806 0.0455 -1.0000 -1.0000 2804585 1585006089.00 151.3389 59.9956 32.0000 1.9766 1.9778 418.1232 418.4259 0.0454 -1.0000 -1.0000 2804656 1585006089.10 151.3389 59.9956 32.0000 1.9774 1.9786 417.9092 418.2105 0.0453 -1.0000 -1.0000 2804716 1585006089.20 151.3389 59.9956 32.0000 1.9769 1.9780 418.0039 418.3067 0.0455 -1.0000 -1.0000 2804995 1585006089.30 151.5141 59.9956 32.0000 1.9763 1.9775 418.1175 418.4205 0.0454 -1.0000 -1.0000 2805065 1585006089.40 151.6219 59.9956 32.0000 1.9766 1.9778 418.0326 418.3348 0.0454 -1.0000 -1.0000 2805135 1585006089.50 151.6219 59.9956 32.0000 1.9769 1.9781 418.3123 418.6153 0.0455 -1.0000 -1.0000 2805205 1585006089.60 151.6219 59.9956 32.0000 1.9757 1.9769 418.3156 418.6177 0.0453 -1.0000 -1.0000 2805265 1585006089.70 151.6219 59.9956 32.0000 1.9764 1.9776 418.3503 418.6517 0.0453 -1.0000 -1.0000 2805705 1585006089.80 151.6219 59.9956 32.0000 1.9770 1.9782 418.1917 418.4942 0.0454 -1.0000 -1.0000 2805775 1585006089.90 151.6339 59.9947 32.0000 1.9765 1.9777 418.1086 418.4125 0.0456 -1.0000 -1.0000 2805835 1585006090.00 151.6339 59.9947 32.0000 1.9754 1.9766 418.1015 418.4047 0.0456 -1.0000 -1.0000 2805895 1585006090.10 151.6339 59.9947 32.0000 1.9785 1.9797 417.9508 418.2539 0.0455 -1.0000 -1.0000 2805975 1585006090.20 151.6339 59.9947 32.0000 1.9771 1.9782 418.0173 418.3190 0.0453 -1.0000 -1.0000 2806205 1585006090.30 151.6339 59.9947 32.0000 1.9776 1.9788 418.0017 418.3042 0.0454 -1.0000 -1.0000 2806265 1585006090.40 151.6339 59.9947 32.0000 1.9760 1.9772 418.0479 418.3495 0.0453 -1.0000 -1.0000 2806335 1585006090.50 151.6339 59.9947 32.0000 1.9770 1.9782 418.2340 418.5373 0.0455 -1.0000 -1.0000 2806405 1585006090.60 151.6339 59.9947 32.0000 1.9745 1.9757 418.3203 418.6222 0.0451 -1.0000 -1.0000 2806464 1585006090.70 151.6339 59.9947 32.0000 1.9766 1.9778 418.2827 418.5847 0.0454 -1.0000 -1.0000 2806535 1585006090.80 151.6291 59.9947 32.0000 1.9765 1.9776 418.3214 418.6255 0.0457 -1.0000 -1.0000 2806635 1585006090.90 151.6102 59.9947 32.0000 1.9766 1.9778 418.1268 418.4307 0.0455 -1.0000 -1.0000 2806694 1585006091.00 151.6102 59.9947 32.0000 1.9774 1.9785 418.0570 418.3578 0.0452 -1.0000 -1.0000 2806764 1585006091.10 151.3322 59.9947 32.0000 1.9781 1.9792 418.0782 418.3813 0.0457 -1.0000 -1.0000 2806834 1585006091.20 151.3322 59.9947 32.0000 1.9765 1.9776 418.1074 418.4093 0.0453 -1.0000 -1.0000 2806894 1585006091.30 151.3322 59.9947 32.0000 1.9777 1.9789 417.9844 418.2862 0.0453 -1.0000 -1.0000 2807144 1585006091.40 151.3322 59.9947 32.0000 1.9745 1.9757 418.0499 418.3531 0.0456 -1.0000 -1.0000 2807204 1585006091.50 151.3322 59.9947 32.0000 1.9755 1.9767 417.9275 418.2292 0.0453 -1.0000 -1.0000 2807274 1585006091.60 151.5415 59.9947 32.0000 1.9767 1.9779 418.1692 418.4715 0.0454 -1.0000 -1.0000 2807344 1585006091.70 151.5415 59.9947 32.0000 1.9758 1.9770 418.2479 418.5497 0.0452 -1.0000 -1.0000 2807404 1585006091.80 151.5415 59.9947 32.0000 1.9773 1.9785 418.2063 418.5085 0.0453 -1.0000 -1.0000 2807714 1585006091.90 151.5415 59.9947 32.0000 1.9777 1.9788 418.2952 418.5974 0.0454 -1.0000 -1.0000 2807774 1585006092.00 151.5415 59.9947 32.0000 1.9769 1.9781 418.0364 418.3394 0.0455 -1.0000 -1.0000 2807834 1585006092.10 151.5415 59.9947 32.0000 1.9778 1.9790 417.9995 418.3014 0.0453 -1.0000 -1.0000 2807914 1585006092.20 151.5415 59.9947 32.0000 1.9785 1.9796 418.0165 418.3186 0.0453 -1.0000 -1.0000 2807974 1585006092.30 151.5415 59.9947 32.0000 1.9778 1.9790 417.8021 418.1038 0.0453 -1.0000 -1.0000 2808204 1585006092.40 151.5415 59.9947 32.0000 1.9767 1.9778 418.2075 418.5100 0.0455 -1.0000 -1.0000 2808274 1585006092.50 151.5415 59.9947 32.0000 1.9773 1.9784 418.3157 418.6185 0.0454 -1.0000 -1.0000 2808334 1585006092.60 151.5415 59.9947 32.0000 1.9768 1.9780 418.1806 418.4831 0.0453 -1.0000 -1.0000 2808434 1585006092.70 151.5415 59.9947 32.0000 1.9761 1.9772 418.3094 418.6120 0.0455 -1.0000 -1.0000 2808513 1585006092.80 151.4586 59.9947 32.0000 1.9765 1.9776 418.1683 418.4699 0.0453 -1.0000 -1.0000 2808903 1585006092.90 151.2487 59.9947 32.0000 1.9766 1.9778 418.0190 418.3220 0.0454 -1.0000 -1.0000 2809023 1585006093.00 151.2359 59.9947 32.0000 1.9764 1.9775 417.8464 418.1493 0.0455 -1.0000 -1.0000 2809133 1585006093.10 151.2359 59.9947 32.0000 1.9755 1.9767 417.9924 418.2959 0.0455 -1.0000 -1.0000 2809203 1585006093.20 151.2359 59.9947 32.0000 1.9752 1.9764 418.0158 418.3187 0.0454 -1.0000 -1.0000 2809263 1585006093.30 151.2475 59.9947 32.0000 1.9769 1.9781 418.0227 418.3246 0.0453 -1.0000 -1.0000 2809333 1585006093.40 151.4301 59.9947 32.0000 1.9763 1.9775 418.2616 418.5640 0.0454 -1.0000 -1.0000 2809393 1585006093.50 151.4301 59.9947 32.0000 1.9772 1.9784 418.4371 418.7404 0.0455 -1.0000 -1.0000 2809473 1585006093.60 151.4301 59.9947 32.0000 1.9758 1.9770 418.3398 418.6421 0.0453 -1.0000 -1.0000 2809533 1585006093.70 151.4301 59.9947 32.0000 1.9760 1.9772 418.3803 418.6822 0.0453 -1.0000 -1.0000 2809593 1585006093.80 151.4301 59.9947 32.0000 1.9779 1.9790 418.2166 418.5182 0.0452 -1.0000 -1.0000 2809703 1585006093.90 151.4290 59.9947 32.0000 1.9764 1.9775 417.9385 418.2392 0.0452 -1.0000 -1.0000 2809763 1585006094.00 151.4290 59.9947 32.0000 1.9771 1.9783 417.9934 418.2947 0.0452 -1.0000 -1.0000 2809833 1585006094.10 151.4290 59.9947 32.0000 1.9768 1.9779 418.1474 418.4493 0.0453 -1.0000 -1.0000 2809903 1585006094.20 151.4290 59.9947 32.0000 1.9769 1.9781 418.1163 418.4179 0.0454 -1.0000 -1.0000 2809963 1585006094.30 151.4290 59.9947 32.0000 1.9759 1.9771 418.0256 418.3278 0.0453 -1.0000 -1.0000 2810033 1585006094.40 151.4290 59.9947 32.0000 1.9770 1.9782 418.4039 418.7066 0.0454 -1.0000 -1.0000 2810213 1585006094.50 151.4290 59.9947 32.0000 1.9759 1.9771 418.4223 418.7257 0.0455 -1.0000 -1.0000 2810273 1585006094.60 151.5757 59.9947 32.0000 1.9772 1.9784 418.3168 418.6189 0.0453 -1.0000 -1.0000 2810343 1585006094.70 151.5757 59.9947 32.0000 1.9778 1.9789 418.3306 418.6338 0.0454 -1.0000 -1.0000 2810413 1585006094.80 151.5757 59.9947 32.0000 1.9772 1.9784 418.1115 418.4147 0.0456 -1.0000 -1.0000 2810472 1585006094.90 151.5757 59.9947 32.0000 1.9770 1.9781 418.1259 418.4280 0.0452 -1.0000 -1.0000 2810782 1585006095.00 151.5757 59.9947 32.0000 1.9764 1.9775 418.2523 418.5557 0.0455 -1.0000 -1.0000 2810852 1585006095.10 151.4892 59.9962 32.0000 1.9745 1.9757 418.2419 418.5450 0.0455 -1.0000 -1.0000 2810912 1585006095.20 151.4713 59.9965 32.0000 1.9754 1.9766 418.3577 418.6603 0.0454 -1.0000 -1.0000 2810982 1585006095.30 151.4713 59.9965 32.0000 1.9756 1.9768 418.2112 418.5138 0.0454 -1.0000 -1.0000 2811052 1585006095.40 151.4713 59.9965 32.0000 1.9756 1.9768 418.2406 418.5424 0.0453 -1.0000 -1.0000 2811942 1585006095.50 151.4713 59.9965 32.0000 1.9775 1.9787 418.3983 418.7008 0.0454 -1.0000 -1.0000 2812012 1585006095.60 151.4713 59.9965 32.0000 1.9770 1.9782 418.2914 418.5933 0.0453 -1.0000 -1.0000 2812072 1585006095.70 151.4845 59.9965 32.0000 1.9785 1.9797 418.0206 418.3238 0.0456 -1.0000 -1.0000 2812132 1585006095.80 151.5371 59.9965 32.0000 1.9779 1.9791 418.0644 418.3669 0.0454 -1.0000 -1.0000 2812212 1585006095.90 151.5371 59.9965 32.0000 1.9771 1.9783 417.9784 418.2805 0.0453 -1.0000 -1.0000 2812271 1585006096.00 151.5371 59.9965 32.0000 1.9756 1.9768 418.1647 418.4663 0.0453 -1.0000 -1.0000 2812331 1585006096.10 151.5371 59.9965 32.0000 1.9759 1.9771 418.2398 418.5418 0.0453 -1.0000 -1.0000 2812401 1585006096.20 151.5371 59.9965 32.0000 1.9761 1.9773 418.4107 418.7129 0.0454 -1.0000 -1.0000 2812471 1585006096.30 151.5371 59.9965 32.0000 1.9769 1.9781 418.2147 418.5178 0.0455 -1.0000 -1.0000 2812531 1585006096.40 151.5371 59.9965 32.0000 1.9771 1.9783 418.1025 418.4049 0.0454 -1.0000 -1.0000 2812601 1585006096.50 151.5371 59.9965 32.0000 1.9775 1.9787 418.0061 418.3092 0.0455 -1.0000 -1.0000 2812671 1585006096.60 151.5371 59.9965 32.0000 1.9768 1.9780 417.9525 418.2564 0.0455 -1.0000 -1.0000 2812731 1585006096.70 151.5371 59.9965 32.0000 1.9778 1.9790 418.0567 418.3582 0.0453 -1.0000 -1.0000 2812801 1585006096.80 151.4781 59.9965 32.0000 1.9756 1.9768 418.2512 418.5528 0.0452 -1.0000 -1.0000 2812861 1585006096.90 151.4781 59.9965 32.0000 1.9760 1.9772 418.2895 418.5920 0.0454 -1.0000 -1.0000 2812931 1585006097.00 151.4781 59.9965 32.0000 1.9758 1.9770 418.4942 418.7960 0.0451 -1.0000 -1.0000 2813001 1585006097.10 151.4781 59.9965 32.0000 1.9769 1.9781 418.2661 418.5679 0.0454 -1.0000 -1.0000 2813061 1585006097.20 151.4781 59.9965 32.0000 1.9773 1.9784 417.9995 418.3023 0.0454 -1.0000 -1.0000 2813131 1585006097.30 151.4781 59.9965 32.0000 1.9757 1.9769 417.9367 418.2389 0.0454 -1.0000 -1.0000 2813201 1585006097.40 151.4781 59.9965 32.0000 1.9765 1.9777 418.0195 418.3210 0.0452 -1.0000 -1.0000 2813261 1585006097.50 151.4353 59.9965 32.0000 1.9755 1.9766 418.2004 418.5025 0.0453 -1.0000 -1.0000 2813331 1585006097.60 151.4353 59.9965 32.0000 1.9769 1.9781 418.1733 418.4741 0.0451 -1.0000 -1.0000 2813401 1585006097.70 151.4353 59.9965 32.0000 1.9772 1.9783 418.4076 418.7090 0.0453 -1.0000 -1.0000 2813461 1585006097.80 151.4353 59.9965 32.0000 1.9752 1.9764 418.3525 418.6553 0.0453 -1.0000 -1.0000 2813531 1585006097.90 151.4353 59.9965 32.0000 1.9753 1.9764 418.2388 418.5403 0.0452 -1.0000 -1.0000 2813721 1585006098.00 151.4353 59.9965 32.0000 1.9752 1.9764 418.2571 418.5585 0.0452 -1.0000 -1.0000 2813781 1585006098.10 151.4353 59.9965 32.0000 1.9754 1.9766 418.1841 418.4855 0.0452 -1.0000 -1.0000 2813851 1585006098.20 151.4353 59.9965 32.0000 1.9759 1.9771 417.9968 418.2986 0.0453 -1.0000 -1.0000 2813921 1585006098.30 151.4353 59.9965 32.0000 1.9752 1.9764 417.9727 418.2747 0.0453 -1.0000 -1.0000 2813980 1585006098.40 151.4353 59.9965 32.0000 1.9771 1.9782 417.9789 418.2807 0.0453 -1.0000 -1.0000 2814220 1585006098.50 151.4353 59.9965 32.0000 1.9769 1.9781 418.1028 418.4049 0.0453 -1.0000 -1.0000 2814280 1585006098.60 151.4219 59.9965 32.0000 1.9784 1.9796 418.5070 418.8093 0.0453 -1.0000 -1.0000 2814340 1585006098.70 151.4219 59.9965 32.0000 1.9763 1.9775 418.3580 418.6605 0.0454 -1.0000 -1.0000 2814420 1585006098.80 151.4103 59.9965 32.0000 1.9745 1.9757 418.3767 418.6801 0.0454 -1.0000 -1.0000 2814480 1585006098.90 151.4103 59.9965 32.0000 1.9771 1.9783 418.2136 418.5160 0.0454 -1.0000 -1.0000 2814540 1585006099.00 151.4103 59.9965 32.0000 1.9761 1.9772 418.1699 418.4716 0.0452 -1.0000 -1.0000 2814690 1585006099.10 151.4103 59.9965 32.0000 1.9761 1.9772 418.1457 418.4469 0.0452 -1.0000 -1.0000 2814760 1585006099.20 151.4129 59.9965 32.0000 1.9772 1.9784 418.0799 418.3812 0.0452 -1.0000 -1.0000 2814840 1585006099.30 151.4129 59.9965 32.0000 1.9770 1.9782 417.9608 418.2624 0.0452 -1.0000 -1.0000 2814910 1585006099.40 151.4129 59.9965 32.0000 1.9766 1.9778 418.1868 418.4882 0.0452 -1.0000 -1.0000 2814980 1585006099.50 151.4129 59.9965 32.0000 1.9768 1.9780 418.1330 418.4351 0.0453 -1.0000 -1.0000 2815470 1585006099.60 151.4129 59.9965 32.0000 1.9764 1.9776 418.3593 418.6606 0.0453 -1.0000 -1.0000 2815530 1585006099.70 151.5259 59.9988 32.0000 1.9740 1.9752 418.3159 418.6184 0.0454 -1.0000 -1.0000 2815590 1585006099.80 151.5259 59.9988 32.0000 1.9759 1.9771 418.2257 418.5271 0.0453 -1.0000 -1.0000 2815670 1585006099.90 151.5259 59.9988 32.0000 1.9768 1.9780 418.2796 418.5820 0.0453 -1.0000 -1.0000 2815730 1585006100.00 151.5259 59.9988 32.0000 1.9770 1.9782 418.2879 418.5898 0.0453 -1.0000 -1.0000 2815910 1585006100.10 151.5259 59.9988 32.0000 1.9770 1.9782 418.2708 418.5724 0.0453 -1.0000 -1.0000 2815979 1585006100.20 151.5259 59.9988 32.0000 1.9767 1.9779 418.2544 418.5571 0.0454 -1.0000 -1.0000 2816040 1585006100.30 151.5259 59.9988 32.0000 1.9779 1.9790 418.2245 418.5260 0.0453 -1.0000 -1.0000 2816110 1585006100.40 151.5259 59.9988 32.0000 1.9776 1.9787 417.9531 418.2550 0.0453 -1.0000 -1.0000 2816179 1585006100.50 151.5259 59.9988 32.0000 1.9779 1.9791 417.8703 418.1713 0.0452 -1.0000 -1.0000 2816399 1585006100.60 151.5259 59.9988 32.0000 1.9774 1.9785 417.9616 418.2632 0.0453 -1.0000 -1.0000 2816469 1585006100.70 151.5165 59.9988 32.0000 1.9756 1.9768 418.0762 418.3783 0.0454 -1.0000 -1.0000 2816539 1585006100.80 151.5165 59.9988 32.0000 1.9768 1.9779 418.3127 418.6150 0.0453 -1.0000 -1.0000 2816599 1585006100.90 151.6150 59.9988 32.0000 1.9779 1.9791 418.3584 418.6598 0.0452 -1.0000 -1.0000 2816659 1585006101.00 151.6150 59.9988 32.0000 1.9750 1.9762 418.4321 418.7344 0.0454 -1.0000 -1.0000 2816919 1585006101.10 151.6150 59.9988 32.0000 1.9756 1.9767 418.2964 418.5993 0.0453 -1.0000 -1.0000 2816979 1585006101.20 151.6150 59.9988 32.0000 1.9769 1.9780 418.2258 418.5269 0.0453 -1.0000 -1.0000 2817039 1585006101.30 151.6150 59.9988 32.0000 1.9770 1.9782 418.3243 418.6266 0.0453 -1.0000 -1.0000 2817119 1585006101.40 151.6150 59.9988 32.0000 1.9767 1.9779 418.2825 418.5844 0.0452 -1.0000 -1.0000 2817179 1585006101.50 151.5234 59.9988 32.0000 1.9755 1.9767 418.0386 418.3404 0.0454 -1.0000 -1.0000 2817419 1585006101.60 151.5234 59.9988 32.0000 1.9756 1.9767 418.0089 418.3112 0.0453 -1.0000 -1.0000 2817479 1585006101.70 151.5234 59.9988 32.0000 1.9766 1.9777 418.1400 418.4416 0.0454 -1.0000 -1.0000 2817539 1585006101.80 151.5234 59.9988 32.0000 1.9751 1.9762 418.2095 418.5111 0.0451 -1.0000 -1.0000 2817619 1585006101.90 151.5234 59.9988 32.0000 1.9756 1.9767 418.3136 418.6154 0.0453 -1.0000 -1.0000 2817678 1585006102.00 151.5833 59.9988 32.0000 1.9774 1.9786 418.5174 418.8190 0.0452 -1.0000 -1.0000 2817738 1585006102.10 151.5833 59.9988 32.0000 1.9777 1.9789 418.3719 418.6731 0.0452 -1.0000 -1.0000 2817809 1585006102.20 151.5833 59.9988 32.0000 1.9763 1.9775 418.4367 418.7382 0.0452 -1.0000 -1.0000 2817878 1585006102.30 151.5833 59.9988 32.0000 1.9744 1.9755 418.2058 418.5071 0.0452 -1.0000 -1.0000 2817938 1585006102.40 151.5833 59.9988 32.0000 1.9764 1.9776 418.2967 418.5984 0.0452 -1.0000 -1.0000 2818008 1585006102.50 151.5609 59.9988 32.0000 1.9776 1.9788 418.1591 418.4596 0.0452 -1.0000 -1.0000 2818688 1585006102.60 151.4415 59.9988 32.0000 1.9774 1.9786 418.3345 418.6364 0.0453 -1.0000 -1.0000 2818748 1585006102.70 151.4415 59.9988 32.0000 1.9769 1.9781 418.3945 418.6953 0.0451 -1.0000 -1.0000 2818828 1585006102.80 151.4415 59.9988 32.0000 1.9766 1.9778 418.3672 418.6688 0.0453 -1.0000 -1.0000 2818888 1585006102.90 151.4415 59.9988 32.0000 1.9750 1.9762 418.2390 418.5412 0.0453 -1.0000 -1.0000 2818948 1585006103.00 151.4415 59.9988 32.0000 1.9764 1.9775 418.5023 418.8038 0.0452 -1.0000 -1.0000 2819018 1585006103.10 151.4415 59.9988 32.0000 1.9754 1.9766 418.3160 418.6179 0.0454 -1.0000 -1.0000 2819088 1585006103.20 151.4415 59.9988 32.0000 1.9783 1.9795 418.3019 418.6030 0.0451 -1.0000 -1.0000 2819148 1585006103.30 151.4415 59.9988 32.0000 1.9782 1.9794 418.1453 418.4466 0.0452 -1.0000 -1.0000 2819218 1585006103.40 151.4415 59.9988 32.0000 1.9763 1.9774 418.0790 418.3794 0.0451 -1.0000 -1.0000 2819288 1585006103.50 151.4415 59.9988 32.0000 1.9771 1.9782 418.2905 418.5926 0.0453 -1.0000 -1.0000 2819478 1585006103.60 151.4541 59.9988 32.0000 1.9781 1.9792 418.1383 418.4401 0.0453 -1.0000 -1.0000 2819538 1585006103.70 151.4555 59.9988 32.0000 1.9770 1.9781 418.4313 418.7344 0.0455 -1.0000 -1.0000 2819608 1585006103.80 151.4555 59.9988 32.0000 1.9755 1.9767 418.4500 418.7526 0.0453 -1.0000 -1.0000 2819677 1585006103.90 151.4555 59.9988 32.0000 1.9744 1.9756 418.1893 418.4913 0.0453 -1.0000 -1.0000 2819738 1585006104.00 151.5428 59.9988 32.0000 1.9763 1.9775 418.2832 418.5851 0.0453 -1.0000 -1.0000 2819797 1585006104.10 151.5428 59.9988 32.0000 1.9758 1.9769 418.3143 418.6169 0.0454 -1.0000 -1.0000 2819937 1585006104.20 151.5428 59.9988 32.0000 1.9761 1.9773 418.1480 418.4496 0.0451 -1.0000 -1.0000 2819997 1585006104.30 151.5428 59.9988 32.0000 1.9781 1.9793 418.3599 418.6624 0.0454 -1.0000 -1.0000 2820057 1585006104.40 151.5428 59.9988 32.0000 1.9785 1.9797 418.2113 418.5132 0.0453 -1.0000 -1.0000 2820137 1585006104.50 151.5428 59.9988 32.0000 1.9773 1.9785 417.9975 418.2992 0.0453 -1.0000 -1.0000 2820197 1585006104.60 151.5428 59.9988 32.0000 1.9771 1.9783 418.0797 418.3823 0.0454 -1.0000 -1.0000 2820437 1585006104.70 151.5428 59.9988 32.0000 1.9764 1.9776 418.1605 418.4626 0.0453 -1.0000 -1.0000 2820507 1585006104.80 151.6196 59.9990 32.0000 1.9764 1.9776 418.4065 418.7085 0.0453 -1.0000 -1.0000 2820567 1585006104.90 151.6196 59.9990 32.0000 1.9756 1.9768 418.2248 418.5273 0.0453 -1.0000 -1.0000 2820627 1585006105.00 151.6196 59.9990 32.0000 1.9772 1.9784 418.2202 418.5216 0.0452 -1.0000 -1.0000 2820707 1585006105.10 151.6196 59.9990 32.0000 1.9767 1.9778 418.0488 418.3510 0.0454 -1.0000 -1.0000 2820977 1585006105.20 151.6196 59.9990 32.0000 1.9782 1.9794 418.1197 418.4220 0.0453 -1.0000 -1.0000 2821047 1585006105.30 151.6196 59.9990 32.0000 1.9783 1.9794 418.0472 418.3492 0.0454 -1.0000 -1.0000 2821117 1585006105.40 151.5786 59.9990 32.0000 1.9756 1.9768 417.9640 418.2641 0.0452 -1.0000 -1.0000 2821177 1585006105.50 151.5786 59.9990 32.0000 1.9754 1.9765 418.1807 418.4835 0.0453 -1.0000 -1.0000 2821247 1585006105.60 151.5786 59.9990 32.0000 1.9753 1.9765 418.1104 418.4123 0.0454 -1.0000 -1.0000 2821717 1585006105.70 151.5786 59.9990 32.0000 1.9769 1.9781 418.1925 418.4935 0.0452 -1.0000 -1.0000 2821776 1585006105.80 151.5786 59.9990 32.0000 1.9761 1.9773 418.2926 418.5941 0.0453 -1.0000 -1.0000 2821846 1585006105.90 151.4191 59.9990 32.0000 1.9771 1.9782 418.0828 418.3843 0.0452 -1.0000 -1.0000 2821946 1585006106.00 151.4191 59.9990 32.0000 1.9784 1.9796 418.1549 418.4557 0.0452 -1.0000 -1.0000 2822036 1585006106.10 151.4191 59.9990 32.0000 1.9782 1.9793 418.0457 418.3469 0.0451 -1.0000 -1.0000 2822176 1585006106.20 151.4191 59.9990 32.0000 1.9771 1.9783 418.1389 418.4404 0.0453 -1.0000 -1.0000 2822236 1585006106.30 151.4191 59.9990 32.0000 1.9754 1.9765 418.2597 418.5615 0.0453 -1.0000 -1.0000 2822296 1585006106.40 151.4486 59.9990 32.0000 1.9761 1.9773 418.2099 418.5112 0.0452 -1.0000 -1.0000 2822376 1585006106.50 151.5399 59.9990 32.0000 1.9763 1.9775 418.3321 418.6328 0.0452 -1.0000 -1.0000 2822456 1585006106.60 151.5107 59.9990 32.0000 1.9756 1.9768 418.4141 418.7163 0.0453 -1.0000 -1.0000 2822516 1585006106.70 151.5107 59.9990 32.0000 1.9760 1.9772 418.1349 418.4365 0.0452 -1.0000 -1.0000 2822596 1585006106.80 151.5107 59.9990 32.0000 1.9766 1.9777 418.2832 418.5852 0.0453 -1.0000 -1.0000 2822656 1585006106.90 151.5107 59.9990 32.0000 1.9757 1.9769 418.0613 418.3629 0.0452 -1.0000 -1.0000 2822716 1585006107.00 151.3107 59.9990 32.0000 1.9766 1.9778 418.0206 418.3221 0.0453 -1.0000 -1.0000 2822786 1585006107.10 151.3107 59.9990 32.0000 1.9753 1.9765 418.1480 418.4497 0.0453 -1.0000 -1.0000 2822856 1585006107.20 151.3107 59.9990 32.0000 1.9754 1.9765 418.2010 418.5024 0.0451 -1.0000 -1.0000 2822916 1585006107.30 151.3107 59.9990 32.0000 1.9758 1.9769 418.3135 418.6140 0.0451 -1.0000 -1.0000 2822986 1585006107.40 151.3107 59.9990 32.0000 1.9769 1.9781 418.4588 418.7617 0.0455 -1.0000 -1.0000 2823056 1585006107.50 151.3107 59.9990 32.0000 1.9753 1.9765 418.3881 418.6909 0.0454 -1.0000 -1.0000 2823126 1585006107.60 151.3107 59.9990 32.0000 1.9753 1.9765 418.3533 418.6554 0.0453 -1.0000 -1.0000 2823186 1585006107.70 151.3107 59.9990 32.0000 1.9762 1.9773 418.3327 418.6349 0.0453 -1.0000 -1.0000 2823985 1585006107.80 151.3107 59.9990 32.0000 1.9753 1.9765 418.2632 418.5648 0.0452 -1.0000 -1.0000 2824065 1585006107.90 151.3107 59.9990 32.0000 1.9756 1.9768 418.1446 418.4457 0.0452 -1.0000 -1.0000 2824125 1585006108.00 151.3107 59.9990 32.0000 1.9778 1.9790 418.1190 418.4212 0.0454 -1.0000 -1.0000 2824195 1585006108.10 151.3179 59.9990 32.0000 1.9775 1.9787 418.0378 418.3384 0.0451 -1.0000 -1.0000 2824265 1585006108.20 151.3393 59.9990 32.0000 1.9761 1.9773 418.1362 418.4373 0.0451 -1.0000 -1.0000 2824325 1585006108.30 151.3393 59.9990 32.0000 1.9764 1.9776 418.3473 418.6483 0.0452 -1.0000 -1.0000 2824385 1585006108.40 151.3393 59.9990 32.0000 1.9763 1.9775 418.3631 418.6651 0.0453 -1.0000 -1.0000 2824465 1585006108.50 151.3393 59.9990 32.0000 1.9757 1.9769 418.4971 418.7993 0.0453 -1.0000 -1.0000 2824525 1585006108.60 151.3393 59.9990 32.0000 1.9749 1.9760 418.3363 418.6373 0.0452 -1.0000 -1.0000 2824585 1585006108.70 151.4899 59.9990 32.0000 1.9769 1.9781 418.2664 418.5674 0.0452 -1.0000 -1.0000 2824655 1585006108.80 151.4908 59.9990 32.0000 1.9777 1.9789 418.3439 418.6452 0.0452 -1.0000 -1.0000 2824725 1585006108.90 151.4908 59.9990 32.0000 1.9770 1.9781 418.3252 418.6280 0.0454 -1.0000 -1.0000 2824795 1585006109.00 151.4908 59.9990 32.0000 1.9756 1.9768 418.1610 418.4622 0.0451 -1.0000 -1.0000 2824865 1585006109.10 151.4908 59.9990 32.0000 1.9767 1.9779 418.0903 418.3913 0.0452 -1.0000 -1.0000 2824925 1585006109.20 151.6232 59.9990 32.0000 1.9772 1.9784 418.1715 418.4729 0.0453 -1.0000 -1.0000 2824995 1585006109.30 151.7217 59.9990 32.0000 1.9763 1.9775 418.2773 418.5793 0.0453 -1.0000 -1.0000 2825065 1585006109.40 151.7217 59.9990 32.0000 1.9757 1.9768 418.3895 418.6915 0.0453 -1.0000 -1.0000 2825125 1585006109.50 151.7217 59.9990 32.0000 1.9764 1.9776 418.2202 418.5213 0.0452 -1.0000 -1.0000 2825204 1585006109.60 151.7217 59.9990 32.0000 1.9775 1.9786 418.4470 418.7485 0.0452 -1.0000 -1.0000 2825264 1585006109.70 151.7217 59.9990 32.0000 1.9787 1.9799 418.4107 418.7116 0.0452 -1.0000 -1.0000 2825445 1585006109.80 151.5406 59.9976 32.0000 1.9776 1.9788 418.1756 418.4767 0.0451 -1.0000 -1.0000 2825514 1585006109.90 151.5406 59.9976 32.0000 1.9764 1.9775 418.0279 418.3291 0.0452 -1.0000 -1.0000 2825574 1585006110.00 151.5406 59.9976 32.0000 1.9771 1.9783 417.9525 418.2538 0.0452 -1.0000 -1.0000 2825634 1585006110.10 151.5406 59.9976 32.0000 1.9759 1.9771 417.9095 418.2113 0.0453 -1.0000 -1.0000 2825714 1585006110.20 151.5406 59.9976 32.0000 1.9754 1.9766 418.3128 418.6145 0.0452 -1.0000 -1.0000 2825984 1585006110.30 151.5693 59.9976 32.0000 1.9753 1.9765 418.3422 418.6436 0.0451 -1.0000 -1.0000 2826044 1585006110.40 151.5708 59.9976 32.0000 1.9743 1.9755 418.3277 418.6284 0.0451 -1.0000 -1.0000 2826124 1585006110.50 151.5708 59.9976 32.0000 1.9753 1.9765 418.3913 418.6922 0.0452 -1.0000 -1.0000 2826184 1585006110.60 151.5708 59.9976 32.0000 1.9773 1.9785 418.1673 418.4692 0.0452 -1.0000 -1.0000 2826244 1585006110.70 151.5708 59.9976 32.0000 1.9775 1.9786 418.0549 418.3563 0.0453 -1.0000 -1.0000 2826314 1585006110.80 151.5708 59.9976 32.0000 1.9772 1.9783 418.0890 418.3912 0.0454 -1.0000 -1.0000 2827163 1585006110.90 151.5708 59.9976 32.0000 1.9764 1.9776 417.9341 418.2355 0.0452 -1.0000 -1.0000 2827233 1585006111.00 151.5708 59.9976 32.0000 1.9768 1.9779 417.8914 418.1929 0.0453 -1.0000 -1.0000 2827303 1585006111.10 151.5708 59.9976 32.0000 1.9754 1.9766 418.1004 418.4016 0.0452 -1.0000 -1.0000 2827363 1585006111.20 151.5708 59.9976 32.0000 1.9744 1.9756 418.0879 418.3893 0.0452 -1.0000 -1.0000 2827433 1585006111.30 151.5708 59.9976 32.0000 1.9758 1.9770 418.3017 418.6025 0.0452 -1.0000 -1.0000 2827503 1585006111.40 151.4586 59.9976 32.0000 1.9757 1.9769 418.4461 418.7481 0.0453 -1.0000 -1.0000 2827563 1585006111.50 151.4546 59.9976 32.0000 1.9757 1.9769 418.2979 418.5999 0.0453 -1.0000 -1.0000 2827633 1585006111.60 151.4546 59.9976 32.0000 1.9756 1.9768 418.0423 418.3439 0.0452 -1.0000 -1.0000 2827703 1585006111.70 151.4948 59.9976 32.0000 1.9763 1.9775 417.8924 418.1937 0.0454 -1.0000 -1.0000 2827763 1585006111.80 151.3503 59.9976 32.0000 1.9769 1.9780 417.9167 418.2183 0.0452 -1.0000 -1.0000 2827833 1585006111.90 151.3718 59.9976 32.0000 1.9764 1.9776 418.0434 418.3441 0.0452 -1.0000 -1.0000 2827893 1585006112.00 151.4105 59.9976 32.0000 1.9763 1.9775 418.2309 418.5322 0.0452 -1.0000 -1.0000 2827963 1585006112.10 151.4105 59.9976 32.0000 1.9760 1.9772 418.2671 418.5679 0.0452 -1.0000 -1.0000 2828033 1585006112.20 151.4105 59.9976 32.0000 1.9742 1.9754 418.3019 418.6034 0.0452 -1.0000 -1.0000 2828093 1585006112.30 151.4105 59.9976 32.0000 1.9772 1.9784 418.2732 418.5754 0.0453 -1.0000 -1.0000 2828563 1585006112.40 151.4105 59.9976 32.0000 1.9767 1.9779 418.2412 418.5419 0.0452 -1.0000 -1.0000 2828643 1585006112.50 151.4105 59.9976 32.0000 1.9758 1.9770 417.9443 418.2451 0.0451 -1.0000 -1.0000 2828703 1585006112.60 151.4105 59.9976 32.0000 1.9770 1.9782 417.9889 418.2901 0.0452 -1.0000 -1.0000 2828763 1585006112.70 151.4105 59.9976 32.0000 1.9776 1.9787 417.9335 418.2340 0.0450 -1.0000 -1.0000 2828843 1585006112.80 151.4105 59.9976 32.0000 1.9763 1.9775 418.0941 418.3947 0.0452 -1.0000 -1.0000 2828972 1585006112.90 151.4105 59.9976 32.0000 1.9767 1.9779 418.2778 418.5797 0.0453 -1.0000 -1.0000 2829033 1585006113.00 151.4105 59.9976 32.0000 1.9772 1.9784 418.2439 418.5449 0.0451 -1.0000 -1.0000 2829113 1585006113.10 151.4105 59.9976 32.0000 1.9760 1.9772 418.4322 418.7323 0.0450 -1.0000 -1.0000 2829172 1585006113.20 151.4105 59.9976 32.0000 1.9759 1.9770 418.3156 418.6176 0.0452 -1.0000 -1.0000 2829232 1585006113.30 151.4105 59.9976 32.0000 1.9755 1.9767 418.3092 418.6110 0.0453 -1.0000 -1.0000 2829302 1585006113.40 151.4105 59.9976 32.0000 1.9753 1.9765 418.2454 418.5462 0.0452 -1.0000 -1.0000 2829372 1585006113.50 151.4105 59.9976 32.0000 1.9766 1.9778 418.0914 418.3935 0.0452 -1.0000 -1.0000 2829442 1585006113.60 151.4105 59.9976 32.0000 1.9775 1.9787 417.9734 418.2742 0.0452 -1.0000 -1.0000 2829502 1585006113.70 151.3025 59.9976 32.0000 1.9777 1.9789 418.0269 418.3276 0.0451 -1.0000 -1.0000 2829572 1585006113.80 151.3698 59.9976 32.0000 1.9747 1.9759 418.2496 418.5510 0.0453 -1.0000 -1.0000 2829642 1585006113.90 151.3511 59.9976 32.0000 1.9748 1.9760 418.3110 418.6117 0.0450 -1.0000 -1.0000 2829702 1585006114.00 151.5264 59.9976 32.0000 1.9756 1.9768 418.3653 418.6657 0.0451 -1.0000 -1.0000 2829772 1585006114.10 151.5264 59.9976 32.0000 1.9763 1.9775 418.2925 418.5941 0.0453 -1.0000 -1.0000 2829842 1585006114.20 151.5264 59.9976 32.0000 1.9754 1.9765 418.2560 418.5573 0.0452 -1.0000 -1.0000 2829902 1585006114.30 151.5264 59.9976 32.0000 1.9764 1.9776 418.1312 418.4316 0.0451 -1.0000 -1.0000 2829962 1585006114.40 151.5264 59.9976 32.0000 1.9770 1.9782 418.1836 418.4838 0.0450 -1.0000 -1.0000 2830252 1585006114.50 151.5264 59.9976 32.0000 1.9796 1.9808 418.0034 418.3035 0.0451 -1.0000 -1.0000 2830312 1585006114.60 151.5264 59.9976 32.0000 1.9774 1.9786 418.1452 418.4460 0.0451 -1.0000 -1.0000 2830372 1585006114.70 151.5264 59.9976 32.0000 1.9766 1.9778 418.2438 418.5459 0.0454 -1.0000 -1.0000 2830452 1585006114.80 151.5264 59.9976 32.0000 1.9765 1.9776 418.2052 418.5057 0.0451 -1.0000 -1.0000 2830512 1585006114.90 151.5264 59.9976 32.0000 1.9773 1.9785 418.3220 418.6230 0.0451 -1.0000 -1.0000 2831211 1585006115.00 151.5264 59.9976 32.0000 1.9768 1.9780 418.2719 418.5728 0.0451 -1.0000 -1.0000 2831291 1585006115.10 151.5305 59.9985 32.0000 1.9755 1.9767 418.2322 418.5323 0.0450 -1.0000 -1.0000 2831381 1585006115.20 151.5305 59.9985 32.0000 1.9769 1.9781 418.2066 418.5071 0.0451 -1.0000 -1.0000 2831491 1585006115.30 151.5305 59.9985 32.0000 1.9778 1.9789 418.1088 418.4101 0.0452 -1.0000 -1.0000 2831571 1585006115.40 151.5305 59.9985 32.0000 1.9767 1.9778 418.0382 418.3393 0.0451 -1.0000 -1.0000 2831631 1585006115.50 151.5305 59.9985 32.0000 1.9777 1.9788 417.9186 418.2189 0.0450 -1.0000 -1.0000 2831701 1585006115.60 151.5305 59.9985 32.0000 1.9766 1.9777 418.1184 418.4173 0.0450 -1.0000 -1.0000 2831771 1585006115.70 151.5305 59.9985 32.0000 1.9770 1.9782 418.3458 418.6460 0.0450 -1.0000 -1.0000 2831831 1585006115.80 151.5305 59.9985 32.0000 1.9767 1.9778 418.3326 418.6333 0.0452 -1.0000 -1.0000 2831911 1585006115.90 151.5305 59.9985 32.0000 1.9770 1.9782 418.3539 418.6555 0.0452 -1.0000 -1.0000 2831971 1585006116.00 151.5305 59.9985 32.0000 1.9768 1.9780 418.2461 418.5463 0.0450 -1.0000 -1.0000 2832031 1585006116.10 151.5305 59.9985 32.0000 1.9765 1.9776 418.2316 418.5322 0.0451 -1.0000 -1.0000 2832111 1585006116.20 151.6825 59.9985 32.0000 1.9767 1.9779 418.0832 418.3830 0.0450 -1.0000 -1.0000 2832171 1585006116.30 151.6950 59.9985 32.0000 1.9771 1.9783 417.9677 418.2687 0.0452 -1.0000 -1.0000 2832231 1585006116.40 151.5283 59.9985 32.0000 1.9766 1.9778 417.9386 418.2384 0.0451 -1.0000 -1.0000 2832311 1585006116.50 151.4749 59.9985 32.0000 1.9772 1.9784 417.8432 418.1430 0.0450 -1.0000 -1.0000 2832481 1585006116.60 151.4749 59.9985 32.0000 1.9787 1.9798 417.8978 418.1967 0.0450 -1.0000 -1.0000 2832541 1585006116.70 151.4749 59.9985 32.0000 1.9755 1.9766 418.1277 418.4278 0.0450 -1.0000 -1.0000 2832621 1585006116.80 151.4749 59.9985 32.0000 1.9760 1.9772 418.3810 418.6817 0.0452 -1.0000 -1.0000 2832680 1585006116.90 151.4749 59.9985 32.0000 1.9742 1.9754 418.2094 418.5095 0.0450 -1.0000 -1.0000 2832751 1585006117.00 151.4749 59.9985 32.0000 1.9761 1.9773 418.1994 418.4997 0.0450 -1.0000 -1.0000 2832990 1585006117.10 151.4749 59.9985 32.0000 1.9774 1.9786 418.1482 418.4487 0.0451 -1.0000 -1.0000 2833050 1585006117.20 151.4749 59.9985 32.0000 1.9762 1.9774 417.9115 418.2108 0.0449 -1.0000 -1.0000 2833110 1585006117.30 151.4749 59.9985 32.0000 1.9778 1.9789 417.8478 418.1477 0.0452 -1.0000 -1.0000 2833180 1585006117.40 151.6615 59.9985 32.0000 1.9772 1.9784 418.0828 418.3838 0.0451 -1.0000 -1.0000 2833250 1585006117.50 151.6615 59.9985 32.0000 1.9758 1.9769 418.3610 418.6608 0.0450 -1.0000 -1.0000 2833430 1585006117.60 151.5533 59.9985 32.0000 1.9752 1.9764 418.3518 418.6530 0.0453 -1.0000 -1.0000 2833500 1585006117.70 151.5533 59.9985 32.0000 1.9742 1.9754 418.4390 418.7422 0.0454 -1.0000 -1.0000 2833560 1585006117.80 151.5533 59.9985 32.0000 1.9748 1.9760 418.2266 418.5276 0.0452 -1.0000 -1.0000 2833630 1585006117.90 151.5024 59.9985 32.0000 1.9768 1.9779 418.0978 418.3997 0.0453 -1.0000 -1.0000 2833700 1585006118.00 151.3392 59.9985 32.0000 1.9780 1.9792 417.9550 418.2563 0.0452 -1.0000 -1.0000 2833970 1585006118.10 151.3392 59.9985 32.0000 1.9782 1.9794 418.0467 418.3484 0.0452 -1.0000 -1.0000 2834050 1585006118.20 151.3392 59.9985 32.0000 1.9763 1.9775 418.0495 418.3514 0.0453 -1.0000 -1.0000 2834110 1585006118.30 151.3392 59.9985 32.0000 1.9761 1.9773 418.0839 418.3848 0.0451 -1.0000 -1.0000 2834170 1585006118.40 151.3392 59.9985 32.0000 1.9771 1.9782 418.2084 418.5088 0.0451 -1.0000 -1.0000 2834240 1585006118.50 151.4510 59.9985 32.0000 1.9767 1.9779 418.3177 418.6189 0.0452 -1.0000 -1.0000 2834859 1585006118.60 151.4510 59.9985 32.0000 1.9742 1.9754 418.2755 418.5770 0.0452 -1.0000 -1.0000 2834919 1585006118.70 151.4510 59.9985 32.0000 1.9761 1.9772 418.4014 418.7029 0.0453 -1.0000 -1.0000 2834999 1585006118.80 151.4510 59.9985 32.0000 1.9758 1.9770 418.3529 418.6543 0.0452 -1.0000 -1.0000 2835059 1585006118.90 151.4510 59.9985 32.0000 1.9780 1.9791 418.0497 418.3511 0.0453 -1.0000 -1.0000 2835119 1585006119.00 151.4600 59.9985 32.0000 1.9772 1.9784 418.0600 418.3613 0.0451 -1.0000 -1.0000 2835199 1585006119.10 151.4651 59.9985 32.0000 1.9766 1.9778 418.0619 418.3626 0.0452 -1.0000 -1.0000 2835259 1585006119.20 151.4651 59.9985 32.0000 1.9762 1.9774 418.1856 418.4869 0.0452 -1.0000 -1.0000 2835319 1585006119.30 151.4651 59.9985 32.0000 1.9775 1.9787 418.3628 418.6644 0.0452 -1.0000 -1.0000 2835389 1585006119.40 151.4651 59.9985 32.0000 1.9757 1.9769 418.2139 418.5160 0.0452 -1.0000 -1.0000 2835459 1585006119.50 151.4651 59.9985 32.0000 1.9747 1.9759 418.3427 418.6429 0.0450 -1.0000 -1.0000 2835539 1585006119.60 151.2884 59.9985 32.0000 1.9769 1.9781 418.3177 418.6198 0.0454 -1.0000 -1.0000 2835779 1585006119.70 151.2884 59.9985 32.0000 1.9761 1.9773 417.9488 418.2496 0.0452 -1.0000 -1.0000 2835839 1585006119.80 151.2884 59.9985 32.0000 1.9750 1.9762 417.9724 418.2737 0.0452 -1.0000 -1.0000 2835929 1585006119.90 151.2884 59.9985 32.0000 1.9766 1.9777 418.0134 418.3140 0.0451 -1.0000 -1.0000 2835999 1585006120.00 151.2884 59.9985 32.0000 1.9761 1.9772 418.1655 418.4665 0.0451 -1.0000 -1.0000 2836059 1585006120.10 151.5157 60.0010 32.0000 1.9774 1.9786 418.3331 418.6343 0.0453 -1.0000 -1.0000 2836129 1585006120.20 151.5157 60.0010 32.0000 1.9762 1.9774 418.4193 418.7213 0.0452 -1.0000 -1.0000 2836189 1585006120.30 151.5157 60.0010 32.0000 1.9759 1.9771 418.3355 418.6358 0.0451 -1.0000 -1.0000 2836259 1585006120.40 151.5157 60.0010 32.0000 1.9751 1.9763 418.2366 418.5372 0.0451 -1.0000 -1.0000 2836329 1585006120.50 151.5157 60.0010 32.0000 1.9751 1.9762 418.3329 418.6331 0.0450 -1.0000 -1.0000 2836388 1585006120.60 151.5157 60.0010 32.0000 1.9771 1.9783 418.0585 418.3589 0.0451 -1.0000 -1.0000 2836468 1585006120.70 151.5157 60.0010 32.0000 1.9775 1.9786 418.0090 418.3096 0.0451 -1.0000 -1.0000 2836539 1585006120.80 151.5308 60.0010 32.0000 1.9785 1.9796 418.1212 418.4221 0.0452 -1.0000 -1.0000 2836608 1585006120.90 151.5308 60.0010 32.0000 1.9766 1.9778 417.9689 418.2700 0.0451 -1.0000 -1.0000 2836668 1585006121.00 151.5308 60.0010 32.0000 1.9760 1.9771 418.0552 418.3559 0.0451 -1.0000 -1.0000 2836738 1585006121.10 151.5308 60.0010 32.0000 1.9758 1.9769 418.1320 418.4327 0.0451 -1.0000 -1.0000 2836968 1585006121.20 151.5308 60.0010 32.0000 1.9758 1.9770 418.3590 418.6595 0.0450 -1.0000 -1.0000 2837028 1585006121.30 151.5308 60.0010 32.0000 1.9763 1.9774 418.3177 418.6192 0.0453 -1.0000 -1.0000 2837098 1585006121.40 151.5308 60.0010 32.0000 1.9767 1.9779 418.1321 418.4333 0.0451 -1.0000 -1.0000 2837158 1585006121.50 151.5308 60.0010 32.0000 1.9763 1.9774 417.8729 418.1738 0.0453 -1.0000 -1.0000 2837238 1585006121.60 151.5308 60.0010 32.0000 1.9773 1.9785 417.9974 418.2991 0.0453 -1.0000 -1.0000 2837748 1585006121.70 151.5308 60.0010 32.0000 1.9782 1.9794 417.9599 418.2614 0.0452 -1.0000 -1.0000 2837808 1585006121.80 151.5308 60.0010 32.0000 1.9770 1.9782 417.8703 418.1719 0.0453 -1.0000 -1.0000 2837878 1585006121.90 151.4905 60.0010 32.0000 1.9760 1.9772 418.1043 418.4058 0.0452 -1.0000 -1.0000 2837938 1585006122.00 151.3291 60.0010 32.0000 1.9762 1.9774 418.1419 418.4436 0.0453 -1.0000 -1.0000 2837998 1585006122.10 151.3291 60.0010 32.0000 1.9763 1.9774 418.3683 418.6694 0.0451 -1.0000 -1.0000 2838377 1585006122.20 151.3291 60.0010 32.0000 1.9758 1.9770 418.2627 418.5648 0.0453 -1.0000 -1.0000 2838448 1585006122.30 151.3291 60.0010 32.0000 1.9774 1.9786 418.3140 418.6159 0.0452 -1.0000 -1.0000 2838508 1585006122.40 151.3291 60.0010 32.0000 1.9775 1.9787 418.4658 418.7686 0.0454 -1.0000 -1.0000 2838577 1585006122.50 151.3291 60.0010 32.0000 1.9767 1.9779 418.2403 418.5417 0.0452 -1.0000 -1.0000 2838647 1585006122.60 151.3896 60.0010 32.0000 1.9773 1.9785 418.1177 418.4203 0.0455 -1.0000 -1.0000 2838701 1585006122.70 151.3896 60.0010 32.0000 1.9762 1.9774 417.9262 418.2282 0.0452 -1.0000 -1.0000 2838781 1585006122.80 151.3896 60.0010 32.0000 1.9759 1.9771 418.0013 418.3019 0.0452 -1.0000 -1.0000 2838841 1585006122.90 151.3896 60.0010 32.0000 1.9763 1.9775 417.9411 418.2419 0.0451 -1.0000 -1.0000 2838901 1585006123.00 151.3896 60.0010 32.0000 1.9756 1.9768 418.1928 418.4940 0.0453 -1.0000 -1.0000 2838971 1585006123.10 151.6045 60.0010 32.0000 1.9751 1.9763 418.3931 418.6948 0.0452 -1.0000 -1.0000 2839480 1585006123.20 151.6045 60.0010 32.0000 1.9755 1.9767 418.4395 418.7419 0.0453 -1.0000 -1.0000 2839551 1585006123.30 151.6045 60.0010 32.0000 1.9746 1.9758 418.2365 418.5384 0.0453 -1.0000 -1.0000 2839620 1585006123.40 151.6045 60.0010 32.0000 1.9780 1.9792 418.2081 418.5103 0.0454 -1.0000 -1.0000 2839680 1585006123.50 151.6045 60.0010 32.0000 1.9777 1.9789 418.0849 418.3861 0.0453 -1.0000 -1.0000 2839751 1585006123.60 151.6047 60.0010 32.0000 1.9795 1.9807 417.9912 418.2934 0.0453 -1.0000 -1.0000 2839820 1585006123.70 151.6204 60.0010 32.0000 1.9774 1.9786 418.0006 418.3023 0.0453 -1.0000 -1.0000 2839880 1585006123.80 151.6204 60.0010 32.0000 1.9777 1.9788 417.9864 418.2881 0.0452 -1.0000 -1.0000 2839960 1585006123.90 151.6204 60.0010 32.0000 1.9774 1.9786 418.1490 418.4499 0.0452 -1.0000 -1.0000 2840020 1585006124.00 151.6204 60.0010 32.0000 1.9759 1.9771 418.2308 418.5323 0.0452 -1.0000 -1.0000 2840080 1585006124.10 151.6204 60.0010 32.0000 1.9748 1.9759 418.2418 418.5430 0.0451 -1.0000 -1.0000 2840150 1585006124.20 151.6204 60.0010 32.0000 1.9752 1.9764 418.3089 418.6094 0.0451 -1.0000 -1.0000 2840220 1585006124.30 151.3859 60.0004 32.0000 1.9761 1.9773 418.5378 418.8388 0.0452 -1.0000 -1.0000 2840280 1585006124.40 151.3859 60.0004 32.0000 1.9758 1.9769 418.2901 418.5920 0.0454 -1.0000 -1.0000 2840350 1585006124.50 151.3859 60.0004 32.0000 1.9770 1.9782 418.1099 418.4121 0.0453 -1.0000 -1.0000 2840420 1585006124.60 151.3859 60.0004 32.0000 1.9767 1.9779 418.0961 418.3976 0.0452 -1.0000 -1.0000 2840490 1585006124.70 151.3859 60.0004 32.0000 1.9788 1.9799 418.1944 418.4961 0.0453 -1.0000 -1.0000 2840560 1585006124.80 151.3859 60.0004 32.0000 1.9775 1.9787 418.0140 418.3156 0.0453 -1.0000 -1.0000 2840630 1585006124.90 151.3859 60.0004 32.0000 1.9779 1.9791 418.2748 418.5761 0.0452 -1.0000 -1.0000 2840690 1585006125.00 151.3859 60.0004 32.0000 1.9779 1.9791 418.3801 418.6819 0.0453 -1.0000 -1.0000 2840760 1585006125.10 151.3859 60.0004 32.0000 1.9752 1.9764 418.1187 418.4203 0.0452 -1.0000 -1.0000 2840820 1585006125.20 151.3859 60.0004 32.0000 1.9740 1.9752 418.3145 418.6155 0.0452 -1.0000 -1.0000 2841769 1585006125.30 151.3859 60.0004 32.0000 1.9753 1.9765 418.3173 418.6194 0.0453 -1.0000 -1.0000 2841849 1585006125.40 151.3859 60.0004 32.0000 1.9758 1.9770 418.3512 418.6528 0.0452 -1.0000 -1.0000 2841909 1585006125.50 151.4551 60.0004 32.0000 1.9761 1.9773 418.1888 418.4905 0.0453 -1.0000 -1.0000 2841979 1585006125.60 151.4551 60.0004 32.0000 1.9786 1.9797 417.9361 418.2374 0.0452 -1.0000 -1.0000 2842049 1585006125.70 151.4551 60.0004 32.0000 1.9774 1.9786 418.0360 418.3367 0.0451 -1.0000 -1.0000 2842109 1585006125.80 151.4551 60.0004 32.0000 1.9774 1.9786 418.1707 418.4711 0.0450 -1.0000 -1.0000 2842179 1585006125.90 151.4551 60.0004 32.0000 1.9767 1.9779 418.3721 418.6729 0.0452 -1.0000 -1.0000 2842249 1585006126.00 151.4551 60.0004 32.0000 1.9774 1.9786 418.4718 418.7740 0.0453 -1.0000 -1.0000 2842309 1585006126.10 151.4020 60.0004 32.0000 1.9771 1.9783 418.4852 418.7867 0.0452 -1.0000 -1.0000 2842379 1585006126.20 151.4020 60.0004 32.0000 1.9759 1.9771 418.3485 418.6497 0.0452 -1.0000 -1.0000 2842439 1585006126.30 151.4020 60.0004 32.0000 1.9765 1.9777 418.2555 418.5563 0.0451 -1.0000 -1.0000 2842499 1585006126.40 151.4020 60.0004 32.0000 1.9775 1.9786 418.0556 418.3565 0.0452 -1.0000 -1.0000 2842579 1585006126.50 151.4020 60.0004 32.0000 1.9764 1.9776 418.1019 418.4031 0.0451 -1.0000 -1.0000 2842639 1585006126.60 151.4848 60.0004 32.0000 1.9777 1.9789 418.0476 418.3476 0.0451 -1.0000 -1.0000 2842699 1585006126.70 151.6874 60.0004 32.0000 1.9757 1.9769 418.3325 418.6338 0.0452 -1.0000 -1.0000 2843009 1585006126.80 151.6874 60.0004 32.0000 1.9762 1.9774 418.3660 418.6685 0.0453 -1.0000 -1.0000 2843069 1585006126.90 151.6874 60.0004 32.0000 1.9763 1.9775 418.3647 418.6663 0.0452 -1.0000 -1.0000 2843129 1585006127.00 151.6874 60.0004 32.0000 1.9763 1.9775 418.3528 418.6535 0.0451 -1.0000 -1.0000 2843198 1585006127.10 151.6874 60.0004 32.0000 1.9770 1.9782 418.2351 418.5351 0.0451 -1.0000 -1.0000 2843268 1585006127.20 151.6874 60.0004 32.0000 1.9755 1.9767 418.1587 418.4593 0.0451 -1.0000 -1.0000 2843329 1585006127.30 151.6874 60.0004 32.0000 1.9786 1.9797 418.0854 418.3859 0.0451 -1.0000 -1.0000 2843398 1585006127.40 151.6874 60.0004 32.0000 1.9782 1.9794 418.2520 418.5536 0.0452 -1.0000 -1.0000 2843478 1585006127.50 151.6874 60.0004 32.0000 1.9770 1.9781 418.1667 418.4673 0.0451 -1.0000 -1.0000 2843558 1585006127.60 151.6874 60.0004 32.0000 1.9764 1.9776 418.1719 418.4735 0.0452 -1.0000 -1.0000 2843618 1585006127.70 151.6874 60.0004 32.0000 1.9765 1.9776 418.1806 418.4823 0.0453 -1.0000 -1.0000 2843748 1585006127.80 151.6874 60.0004 32.0000 1.9767 1.9779 418.3144 418.6159 0.0451 -1.0000 -1.0000 2843818 1585006127.90 151.4373 60.0004 32.0000 1.9772 1.9784 418.3810 418.6825 0.0452 -1.0000 -1.0000 2843878 1585006128.00 151.4373 60.0004 32.0000 1.9742 1.9754 418.0615 418.3625 0.0451 -1.0000 -1.0000 2843948 1585006128.10 151.4373 60.0004 32.0000 1.9762 1.9773 417.9506 418.2516 0.0453 -1.0000 -1.0000 2844018 1585006128.20 151.4373 60.0004 32.0000 1.9765 1.9777 417.9107 418.2120 0.0453 -1.0000 -1.0000 2844078 1585006128.30 151.4373 60.0004 32.0000 1.9775 1.9786 418.0551 418.3561 0.0451 -1.0000 -1.0000 2844238 1585006128.40 151.4373 60.0004 32.0000 1.9764 1.9776 417.9135 418.2134 0.0451 -1.0000 -1.0000 2844308 1585006128.50 151.4373 60.0004 32.0000 1.9768 1.9779 418.3852 418.6870 0.0453 -1.0000 -1.0000 2844368 1585006128.60 151.4373 60.0004 32.0000 1.9753 1.9765 418.3886 418.6898 0.0451 -1.0000 -1.0000 2844468 1585006128.70 151.4373 60.0004 32.0000 1.9747 1.9759 418.4804 418.7811 0.0451 -1.0000 -1.0000 2844548 1585006128.80 151.4373 60.0004 32.0000 1.9750 1.9762 418.2869 418.5884 0.0452 -1.0000 -1.0000 2844928 1585006128.90 151.4373 60.0004 32.0000 1.9778 1.9790 418.0878 418.3891 0.0452 -1.0000 -1.0000 2844988 1585006129.00 151.3384 60.0004 32.0000 1.9773 1.9784 418.0761 418.3777 0.0452 -1.0000 -1.0000 2845057 1585006129.10 151.3384 60.0004 32.0000 1.9771 1.9783 418.0341 418.3348 0.0451 -1.0000 -1.0000 2845128 1585006129.20 151.3384 60.0004 32.0000 1.9768 1.9780 417.9706 418.2709 0.0451 -1.0000 -1.0000 2845187 1585006129.30 151.3384 60.0004 32.0000 1.9765 1.9776 417.9655 418.2677 0.0454 -1.0000 -1.0000 2845427 1585006129.40 151.3384 60.0004 32.0000 1.9755 1.9767 418.0046 418.3063 0.0453 -1.0000 -1.0000 2845497 1585006129.50 151.3384 60.0004 32.0000 1.9763 1.9775 418.1097 418.4113 0.0453 -1.0000 -1.0000 2845567 1585006129.60 151.3322 60.0004 32.0000 1.9757 1.9768 418.3079 418.6102 0.0454 -1.0000 -1.0000 2845627 1585006129.70 151.3322 60.0004 32.0000 1.9744 1.9756 418.3184 418.6201 0.0452 -1.0000 -1.0000 2845697 1585006129.80 151.3322 60.0004 32.0000 1.9754 1.9766 418.1754 418.4773 0.0454 -1.0000 -1.0000 2845937 1585006129.90 151.3322 60.0004 32.0000 1.9763 1.9775 418.2196 418.5226 0.0454 -1.0000 -1.0000 2846007 1585006130.00 151.3322 60.0004 32.0000 1.9772 1.9784 417.8411 418.1434 0.0454 -1.0000 -1.0000 2846067 1585006130.10 151.3382 60.0003 32.0000 1.9762 1.9774 418.0580 418.3608 0.0454 -1.0000 -1.0000 2846137 1585006130.20 151.4197 59.9994 32.0000 1.9771 1.9783 418.0575 418.3601 0.0454 -1.0000 -1.0000 2846207 1585006130.30 151.4197 59.9994 32.0000 1.9767 1.9779 418.4561 418.7594 0.0454 -1.0000 -1.0000 2846267 1585006130.40 151.4197 59.9994 32.0000 1.9752 1.9764 418.2764 418.5785 0.0453 -1.0000 -1.0000 2846337 1585006130.50 151.4197 59.9994 32.0000 1.9764 1.9776 418.2834 418.5831 0.0449 -1.0000 -1.0000 2846397 1585006130.60 151.4197 59.9994 32.0000 1.9762 1.9774 418.4584 418.7590 0.0452 -1.0000 -1.0000 2846467 1585006130.70 151.4197 59.9994 32.0000 1.9759 1.9771 418.4301 418.7300 0.0448 -1.0000 -1.0000 2846537 1585006130.80 151.6426 59.9994 32.0000 1.9754 1.9766 418.5244 418.8263 0.0453 -1.0000 -1.0000 2847196 1585006130.90 151.6426 59.9994 32.0000 1.9774 1.9785 418.1949 418.4966 0.0453 -1.0000 -1.0000 2847256 1585006131.00 151.6426 59.9994 32.0000 1.9756 1.9768 418.0688 418.3703 0.0452 -1.0000 -1.0000 2847326 1585006131.10 151.6426 59.9994 32.0000 1.9769 1.9781 418.1026 418.4060 0.0455 -1.0000 -1.0000 2847396 1585006131.20 151.6426 59.9994 32.0000 1.9786 1.9798 418.1500 418.4526 0.0454 -1.0000 -1.0000 2847456 1585006131.30 151.6426 59.9994 32.0000 1.9764 1.9776 418.3618 418.6639 0.0452 -1.0000 -1.0000 2847636 1585006131.40 151.6099 59.9994 32.0000 1.9758 1.9770 418.4007 418.7029 0.0453 -1.0000 -1.0000 2847696 1585006131.50 151.6099 59.9994 32.0000 1.9769 1.9781 418.3940 418.6951 0.0451 -1.0000 -1.0000 2847776 1585006131.60 151.6099 59.9994 32.0000 1.9769 1.9781 418.4583 418.7595 0.0452 -1.0000 -1.0000 2847836 1585006131.70 151.6099 59.9994 32.0000 1.9781 1.9793 418.3698 418.6722 0.0453 -1.0000 -1.0000 2847906 1585006131.80 151.6099 59.9994 32.0000 1.9783 1.9795 418.2954 418.5971 0.0452 -1.0000 -1.0000 2847976 1585006131.90 151.3861 59.9994 32.0000 1.9777 1.9789 418.3218 418.6226 0.0452 -1.0000 -1.0000 2848036 1585006132.00 151.3099 59.9994 32.0000 1.9790 1.9801 418.2065 418.5083 0.0453 -1.0000 -1.0000 2848096 1585006132.10 151.3099 59.9994 32.0000 1.9761 1.9773 418.0717 418.3728 0.0452 -1.0000 -1.0000 2848176 1585006132.20 151.3099 59.9994 32.0000 1.9752 1.9763 418.0155 418.3145 0.0449 -1.0000 -1.0000 2848236 1585006132.30 151.3099 59.9994 32.0000 1.9733 1.9745 418.1056 418.4057 0.0450 -1.0000 -1.0000 2848296 1585006132.40 151.3099 59.9994 32.0000 1.9761 1.9773 418.3136 418.6152 0.0453 -1.0000 -1.0000 2848486 1585006132.50 151.7856 59.9994 32.0000 1.9773 1.9784 418.3637 418.6656 0.0452 -1.0000 -1.0000 2848556 1585006132.60 151.7856 59.9994 32.0000 1.9752 1.9763 418.1964 418.4976 0.0452 -1.0000 -1.0000 2848616 1585006132.70 151.7856 59.9994 32.0000 1.9768 1.9780 418.3588 418.6599 0.0452 -1.0000 -1.0000 2848686 1585006132.80 151.7856 59.9994 32.0000 1.9768 1.9780 418.2535 418.5546 0.0451 -1.0000 -1.0000 2848755 1585006132.90 151.7856 59.9994 32.0000 1.9783 1.9795 418.1332 418.4342 0.0452 -1.0000 -1.0000 2848975 1585006133.00 151.7856 59.9994 32.0000 1.9766 1.9778 418.0929 418.3946 0.0452 -1.0000 -1.0000 2849046 1585006133.10 151.4905 59.9994 32.0000 1.9766 1.9777 418.0246 418.3261 0.0453 -1.0000 -1.0000 2849115 1585006133.20 151.4905 59.9994 32.0000 1.9768 1.9780 418.0994 418.4003 0.0451 -1.0000 -1.0000 2849175 1585006133.30 151.4905 59.9994 32.0000 1.9749 1.9761 418.1984 418.4990 0.0450 -1.0000 -1.0000 2849255 1585006133.40 151.4905 59.9994 32.0000 1.9756 1.9768 418.4457 418.7453 0.0450 -1.0000 -1.0000 2849485 1585006133.50 151.4905 59.9994 32.0000 1.9750 1.9762 418.2845 418.5851 0.0451 -1.0000 -1.0000 2849565 1585006133.60 151.4953 59.9994 32.0000 1.9756 1.9768 418.3051 418.6068 0.0453 -1.0000 -1.0000 2849625 1585006133.70 151.5263 59.9994 32.0000 1.9763 1.9775 418.4176 418.7198 0.0453 -1.0000 -1.0000 2849685 1585006133.80 151.5263 59.9994 32.0000 1.9761 1.9773 418.3856 418.6881 0.0453 -1.0000 -1.0000 2849755 1585006133.90 151.5263 59.9994 32.0000 1.9761 1.9773 418.2867 418.5892 0.0454 -1.0000 -1.0000 2850455 1585006134.00 151.5263 59.9994 32.0000 1.9781 1.9793 418.1896 418.4905 0.0451 -1.0000 -1.0000 2850515 1585006134.10 151.5263 59.9994 32.0000 1.9774 1.9786 417.9377 418.2394 0.0452 -1.0000 -1.0000 2850585 1585006134.20 151.5263 59.9994 32.0000 1.9782 1.9794 417.8897 418.1902 0.0452 -1.0000 -1.0000 2850655 1585006134.30 151.5401 59.9994 32.0000 1.9760 1.9771 418.2367 418.5377 0.0452 -1.0000 -1.0000 2850715 1585006134.40 151.5401 59.9994 32.0000 1.9755 1.9767 418.4530 418.7556 0.0453 -1.0000 -1.0000 2850784 1585006134.50 151.5401 59.9994 32.0000 1.9746 1.9758 418.3449 418.6467 0.0453 -1.0000 -1.0000 2850844 1585006134.60 151.5401 59.9994 32.0000 1.9766 1.9777 418.4466 418.7475 0.0451 -1.0000 -1.0000 2850915 1585006134.70 151.5401 59.9994 32.0000 1.9754 1.9765 418.2283 418.5295 0.0452 -1.0000 -1.0000 2850984 1585006134.80 151.5401 59.9994 32.0000 1.9751 1.9763 418.0963 418.3966 0.0450 -1.0000 -1.0000 2851064 1585006134.90 151.6890 59.9976 32.0000 1.9769 1.9781 418.0576 418.3571 0.0450 -1.0000 -1.0000 2851144 1585006135.00 151.6890 59.9976 32.0000 1.9780 1.9792 417.9741 418.2750 0.0452 -1.0000 -1.0000 2851224 1585006135.10 151.6890 59.9976 32.0000 1.9775 1.9787 417.9939 418.2953 0.0452 -1.0000 -1.0000 2851284 1585006135.20 151.6890 59.9976 32.0000 1.9784 1.9795 418.1318 418.4320 0.0451 -1.0000 -1.0000 2851344 1585006135.30 151.6890 59.9976 32.0000 1.9771 1.9783 418.1249 418.4261 0.0452 -1.0000 -1.0000 2851414 1585006135.40 151.6749 59.9976 32.0000 1.9755 1.9767 418.3132 418.6138 0.0451 -1.0000 -1.0000 2851484 1585006135.50 151.6702 59.9976 32.0000 1.9753 1.9765 418.3474 418.6493 0.0453 -1.0000 -1.0000 2851554 1585006135.60 151.6702 59.9976 32.0000 1.9752 1.9764 418.3019 418.6037 0.0453 -1.0000 -1.0000 2851614 1585006135.70 151.6702 59.9976 32.0000 1.9780 1.9792 418.4103 418.7128 0.0453 -1.0000 -1.0000 2851684 1585006135.80 151.6702 59.9976 32.0000 1.9775 1.9787 418.0673 418.3677 0.0451 -1.0000 -1.0000 2851764 1585006135.90 151.6702 59.9976 32.0000 1.9761 1.9773 418.0601 418.3607 0.0451 -1.0000 -1.0000 2851834 1585006136.00 151.6702 59.9976 32.0000 1.9778 1.9790 417.9047 418.2057 0.0452 -1.0000 -1.0000 2851894 1585006136.10 151.5476 59.9976 32.0000 1.9763 1.9775 418.0904 418.3909 0.0451 -1.0000 -1.0000 2851964 1585006136.20 151.5476 59.9976 32.0000 1.9755 1.9767 418.0674 418.3691 0.0453 -1.0000 -1.0000 2852024 1585006136.30 151.5476 59.9976 32.0000 1.9771 1.9783 418.3485 418.6500 0.0452 -1.0000 -1.0000 2852094 1585006136.40 151.5476 59.9976 32.0000 1.9751 1.9763 418.2905 418.5919 0.0452 -1.0000 -1.0000 2852164 1585006136.50 151.5476 59.9976 32.0000 1.9753 1.9765 418.0681 418.3695 0.0452 -1.0000 -1.0000 2852544 1585006136.60 151.4545 59.9976 32.0000 1.9758 1.9770 418.1351 418.4359 0.0452 -1.0000 -1.0000 2852614 1585006136.70 151.4502 59.9976 32.0000 1.9762 1.9774 418.0219 418.3237 0.0453 -1.0000 -1.0000 2852683 1585006136.80 151.4502 59.9976 32.0000 1.9780 1.9792 417.9626 418.2645 0.0453 -1.0000 -1.0000 2852744 1585006136.90 151.4502 59.9976 32.0000 1.9765 1.9777 418.0308 418.3328 0.0453 -1.0000 -1.0000 2852803 1585006137.00 151.4502 59.9976 32.0000 1.9764 1.9776 418.0994 418.4015 0.0453 -1.0000 -1.0000 2853053 1585006137.10 151.4502 59.9976 32.0000 1.9755 1.9767 418.2024 418.5037 0.0451 -1.0000 -1.0000 2853123 1585006137.20 151.5579 59.9976 32.0000 1.9763 1.9775 418.4053 418.7071 0.0454 -1.0000 -1.0000 2853183 1585006137.30 151.5579 59.9976 32.0000 1.9751 1.9763 418.2649 418.5670 0.0453 -1.0000 -1.0000 2853253 1585006137.40 151.5579 59.9976 32.0000 1.9766 1.9778 418.1532 418.4548 0.0451 -1.0000 -1.0000 2853323 1585006137.50 151.5579 59.9976 32.0000 1.9766 1.9778 418.2241 418.5257 0.0453 -1.0000 -1.0000 2853513 1585006137.60 151.5579 59.9976 32.0000 1.9774 1.9786 418.0313 418.3332 0.0453 -1.0000 -1.0000 2853573 1585006137.70 151.5579 59.9976 32.0000 1.9762 1.9774 418.1077 418.4092 0.0452 -1.0000 -1.0000 2853633 1585006137.80 151.5640 59.9976 32.0000 1.9766 1.9778 418.2032 418.5056 0.0454 -1.0000 -1.0000 2853703 1585006137.90 151.5640 59.9976 32.0000 1.9762 1.9774 418.2072 418.5104 0.0453 -1.0000 -1.0000 2853773 1585006138.00 151.5640 59.9976 32.0000 1.9761 1.9772 418.4011 418.7013 0.0450 -1.0000 -1.0000 2854023 1585006138.10 151.5640 59.9976 32.0000 1.9751 1.9763 418.2743 418.5759 0.0453 -1.0000 -1.0000 2854103 1585006138.20 151.5640 59.9976 32.0000 1.9767 1.9779 418.2556 418.5572 0.0453 -1.0000 -1.0000 2854163 1585006138.30 151.3500 59.9976 32.0000 1.9768 1.9780 418.1981 418.4994 0.0451 -1.0000 -1.0000 2854303 1585006138.40 151.3021 59.9976 32.0000 1.9774 1.9786 417.9978 418.2994 0.0453 -1.0000 -1.0000 2854482 1585006138.50 151.3021 59.9976 32.0000 1.9758 1.9770 417.9294 418.2311 0.0453 -1.0000 -1.0000 2854552 1585006138.60 151.3021 59.9976 32.0000 1.9763 1.9775 417.8516 418.1535 0.0453 -1.0000 -1.0000 2854612 1585006138.70 151.3021 59.9976 32.0000 1.9748 1.9760 418.3513 418.6522 0.0452 -1.0000 -1.0000 2854682 1585006138.80 151.3021 59.9976 32.0000 1.9761 1.9773 418.2836 418.5859 0.0453 -1.0000 -1.0000 2854743 1585006138.90 151.2861 59.9976 32.0000 1.9756 1.9768 418.4256 418.7264 0.0451 -1.0000 -1.0000 2854802 1585006139.00 151.2861 59.9976 32.0000 1.9760 1.9772 418.1859 418.4881 0.0453 -1.0000 -1.0000 2854882 1585006139.10 151.2861 59.9976 32.0000 1.9770 1.9782 418.2064 418.5085 0.0453 -1.0000 -1.0000 2855712 1585006139.20 151.2861 59.9976 32.0000 1.9756 1.9767 418.1505 418.4512 0.0452 -1.0000 -1.0000 2855772 1585006139.30 151.2861 59.9976 32.0000 1.9779 1.9791 418.1137 418.4163 0.0454 -1.0000 -1.0000 2855842 1585006139.40 151.2861 59.9976 32.0000 1.9775 1.9787 417.9731 418.2751 0.0453 -1.0000 -1.0000 2855912 1585006139.50 151.4138 59.9976 32.0000 1.9773 1.9785 417.9108 418.2126 0.0453 -1.0000 -1.0000 2855982 1585006139.60 151.4138 59.9976 32.0000 1.9770 1.9782 418.0535 418.3549 0.0452 -1.0000 -1.0000 2856042 1585006139.70 151.4138 59.9976 32.0000 1.9760 1.9771 418.2093 418.5124 0.0455 -1.0000 -1.0000 2856112 1585006139.80 151.4138 59.9976 32.0000 1.9774 1.9786 418.3115 418.6147 0.0454 -1.0000 -1.0000 2856192 1585006139.90 151.4138 59.9976 32.0000 1.9760 1.9771 418.2207 418.5223 0.0452 -1.0000 -1.0000 2856252 1585006140.00 151.3712 59.9979 32.0000 1.9777 1.9789 418.4183 418.7200 0.0453 -1.0000 -1.0000 2856312 1585006140.10 151.3712 59.9979 32.0000 1.9774 1.9786 418.1023 418.4038 0.0452 -1.0000 -1.0000 2856391 1585006140.20 151.3712 59.9979 32.0000 1.9768 1.9780 418.0251 418.3268 0.0454 -1.0000 -1.0000 2856452 1585006140.30 151.3712 59.9979 32.0000 1.9779 1.9791 417.9697 418.2724 0.0454 -1.0000 -1.0000 2856521 1585006140.40 151.3712 59.9979 32.0000 1.9773 1.9784 418.0452 418.3475 0.0454 -1.0000 -1.0000 2856591 1585006140.50 151.3534 59.9979 32.0000 1.9774 1.9786 418.3917 418.6931 0.0452 -1.0000 -1.0000 2856661 1585006140.60 151.3311 59.9979 32.0000 1.9772 1.9784 418.2530 418.5542 0.0452 -1.0000 -1.0000 2856721 1585006140.70 151.4457 59.9979 32.0000 1.9754 1.9766 418.2082 418.5099 0.0453 -1.0000 -1.0000 2856791 1585006140.80 151.5320 59.9979 32.0000 1.9749 1.9761 418.3373 418.6398 0.0453 -1.0000 -1.0000 2856851 1585006140.90 151.5320 59.9979 32.0000 1.9766 1.9778 418.2091 418.5103 0.0452 -1.0000 -1.0000 2856921 1585006141.00 151.5320 59.9979 32.0000 1.9770 1.9781 418.1887 418.4906 0.0453 -1.0000 -1.0000 2856991 1585006141.10 151.5320 59.9979 32.0000 1.9776 1.9788 418.1431 418.4462 0.0454 -1.0000 -1.0000 2857051 1585006141.20 151.5320 59.9979 32.0000 1.9784 1.9795 418.0130 418.3146 0.0453 -1.0000 -1.0000 2857121 1585006141.30 151.5320 59.9979 32.0000 1.9774 1.9786 418.1323 418.4347 0.0454 -1.0000 -1.0000 2857191 1585006141.40 151.5320 59.9979 32.0000 1.9763 1.9774 418.0990 418.4000 0.0453 -1.0000 -1.0000 2857251 1585006141.50 151.5320 59.9979 32.0000 1.9762 1.9774 418.1706 418.4725 0.0452 -1.0000 -1.0000 2857331 1585006141.60 151.5458 59.9979 32.0000 1.9753 1.9765 418.2936 418.5959 0.0454 -1.0000 -1.0000 2857451 1585006141.70 151.6764 59.9979 32.0000 1.9756 1.9768 418.3697 418.6718 0.0453 -1.0000 -1.0000 2857511 1585006141.80 151.6764 59.9979 32.0000 1.9757 1.9768 418.3868 418.6891 0.0453 -1.0000 -1.0000 2857591 1585006141.90 151.6764 59.9979 32.0000 1.9759 1.9770 418.2683 418.5713 0.0453 -1.0000 -1.0000 2857651 1585006142.00 151.6764 59.9979 32.0000 1.9775 1.9787 417.9560 418.2567 0.0452 -1.0000 -1.0000 2857711 1585006142.10 151.6764 59.9979 32.0000 1.9776 1.9788 417.9156 418.2178 0.0454 -1.0000 -1.0000 2858200 1585006142.20 151.5885 59.9979 32.0000 1.9781 1.9793 417.9820 418.2837 0.0453 -1.0000 -1.0000 2858260 1585006142.30 151.5803 59.9979 32.0000 1.9757 1.9769 418.1640 418.4662 0.0453 -1.0000 -1.0000 2858331 1585006142.40 151.5803 59.9979 32.0000 1.9761 1.9773 418.2853 418.5872 0.0453 -1.0000 -1.0000 2858400 1585006142.50 151.5803 59.9979 32.0000 1.9771 1.9782 418.4484 418.7510 0.0453 -1.0000 -1.0000 2858460 1585006142.60 151.5803 59.9979 32.0000 1.9749 1.9761 418.2710 418.5731 0.0454 -1.0000 -1.0000 2858520 1585006142.70 151.5803 59.9979 32.0000 1.9743 1.9755 418.3862 418.6882 0.0453 -1.0000 -1.0000 2858600 1585006142.80 151.2489 59.9979 32.0000 1.9753 1.9764 418.2214 418.5232 0.0453 -1.0000 -1.0000 2858660 1585006142.90 151.2489 59.9979 32.0000 1.9748 1.9759 418.1156 418.4180 0.0454 -1.0000 -1.0000 2858720 1585006143.00 151.2489 59.9979 32.0000 1.9755 1.9767 418.0608 418.3619 0.0453 -1.0000 -1.0000 2858800 1585006143.10 151.2489 59.9979 32.0000 1.9763 1.9775 418.0572 418.3601 0.0454 -1.0000 -1.0000 2858860 1585006143.20 151.2489 59.9979 32.0000 1.9758 1.9770 417.9806 418.2817 0.0452 -1.0000 -1.0000 2859050 1585006143.30 151.3759 59.9979 32.0000 1.9751 1.9763 418.1052 418.4072 0.0453 -1.0000 -1.0000 2859120 1585006143.40 151.4434 59.9979 32.0000 1.9756 1.9768 418.3197 418.6217 0.0452 -1.0000 -1.0000 2859180 1585006143.50 151.4434 59.9979 32.0000 1.9751 1.9763 418.2294 418.5320 0.0454 -1.0000 -1.0000 2859260 1585006143.60 151.4434 59.9979 32.0000 1.9765 1.9776 418.2577 418.5593 0.0452 -1.0000 -1.0000 2859320 1585006143.70 151.4434 59.9979 32.0000 1.9768 1.9780 418.3431 418.6440 0.0452 -1.0000 -1.0000 2859500 1585006143.80 151.4434 59.9979 32.0000 1.9753 1.9765 418.1810 418.4833 0.0453 -1.0000 -1.0000 2859570 1585006143.90 151.5873 59.9979 32.0000 1.9750 1.9762 418.0787 418.3804 0.0453 -1.0000 -1.0000 2859630 1585006144.00 151.5873 59.9979 32.0000 1.9771 1.9783 418.1796 418.4804 0.0452 -1.0000 -1.0000 2859700 1585006144.10 151.5873 59.9979 32.0000 1.9761 1.9773 417.9564 418.2577 0.0452 -1.0000 -1.0000 2859770 1585006144.20 151.5873 59.9979 32.0000 1.9768 1.9779 418.3607 418.6628 0.0454 -1.0000 -1.0000 2901029 1585006144.30 151.5873 59.9979 32.0000 1.9756 1.9768 418.3284 418.6290 0.0451 -1.0000 -1.0000 2901099 1585006144.40 151.5873 59.9979 32.0000 1.9754 1.9765 418.3198 418.6213 0.0453 -1.0000 -1.0000 2901179 1585006144.50 151.3972 59.9979 32.0000 1.9759 1.9771 418.2729 418.5752 0.0453 -1.0000 -1.0000 2901279 1585006144.60 151.3972 59.9979 32.0000 1.9756 1.9768 418.3234 418.6254 0.0453 -1.0000 -1.0000 2901339 1585006144.70 151.3972 59.9979 32.0000 1.9757 1.9769 418.2810 418.5826 0.0452 -1.0000 -1.0000 2901409 1585006144.80 151.3972 59.9979 32.0000 1.9768 1.9780 418.5472 418.8485 0.0453 -1.0000 -1.0000 2901479 1585006144.90 151.3972 59.9979 32.0000 1.9784 1.9795 418.2368 418.5394 0.0453 -1.0000 -1.0000 2901549 1585006145.00 151.4104 59.9976 32.0000 1.9767 1.9779 418.0404 418.3417 0.0452 -1.0000 -1.0000 2901619 1585006145.10 151.4213 59.9974 32.0000 1.9771 1.9783 417.9789 418.2809 0.0453 -1.0000 -1.0000 2901679 1585006145.20 151.4213 59.9974 32.0000 1.9771 1.9783 418.2914 418.5931 0.0453 -1.0000 -1.0000 2901739 1585006145.30 151.4213 59.9974 32.0000 1.9746 1.9758 418.3187 418.6208 0.0453 -1.0000 -1.0000 2901819 1585006145.40 151.4213 59.9974 32.0000 1.9761 1.9773 418.4323 418.7348 0.0454 -1.0000 -1.0000 2901878 1585006145.50 151.4213 59.9974 32.0000 1.9757 1.9768 418.3710 418.6726 0.0452 -1.0000 -1.0000 2901948 1585006145.60 151.3770 59.9974 32.0000 1.9769 1.9780 418.2842 418.5856 0.0452 -1.0000 -1.0000 2902019 1585006145.70 151.3770 59.9974 32.0000 1.9754 1.9766 418.2009 418.5027 0.0453 -1.0000 -1.0000 2902278 1585006145.80 151.3770 59.9974 32.0000 1.9780 1.9792 418.0435 418.3457 0.0453 -1.0000 -1.0000 2902358 1585006145.90 151.3770 59.9974 32.0000 1.9772 1.9784 418.0043 418.3058 0.0452 -1.0000 -1.0000 2902418 1585006146.00 151.3770 59.9974 32.0000 1.9776 1.9788 417.8804 418.1811 0.0451 -1.0000 -1.0000 2902498 1585006146.10 151.3770 59.9974 32.0000 1.9772 1.9784 418.0928 418.3948 0.0453 -1.0000 -1.0000 2902568 1585006146.20 151.3770 59.9974 32.0000 1.9756 1.9768 418.2101 418.5111 0.0453 -1.0000 -1.0000 2902638 1585006146.30 151.3770 59.9974 32.0000 1.9746 1.9757 418.2120 418.5140 0.0452 -1.0000 -1.0000 2902698 1585006146.40 151.3770 59.9974 32.0000 1.9754 1.9765 418.2867 418.5884 0.0453 -1.0000 -1.0000 2902768 1585006146.50 151.3770 59.9974 32.0000 1.9751 1.9763 418.1243 418.4255 0.0452 -1.0000 -1.0000 2902838 1585006146.60 151.3770 59.9974 32.0000 1.9772 1.9784 418.0665 418.3678 0.0452 -1.0000 -1.0000 2902898 1585006146.70 151.5092 59.9974 32.0000 1.9774 1.9786 418.2472 418.5496 0.0454 -1.0000 -1.0000 2902978 1585006146.80 151.5092 59.9974 32.0000 1.9777 1.9789 418.1094 418.4116 0.0453 -1.0000 -1.0000 2903038 1585006146.90 151.5092 59.9974 32.0000 1.9772 1.9784 418.0876 418.3889 0.0452 -1.0000 -1.0000 2903098 1585006147.00 151.5092 59.9974 32.0000 1.9768 1.9780 418.1118 418.4133 0.0453 -1.0000 -1.0000 2903178 1585006147.10 151.5092 59.9974 32.0000 1.9766 1.9778 418.4226 418.7249 0.0453 -1.0000 -1.0000 2903238 1585006147.20 151.5092 59.9974 32.0000 1.9748 1.9760 418.3794 418.6815 0.0453 -1.0000 -1.0000 2903298 1585006147.30 151.4758 59.9974 32.0000 1.9748 1.9760 418.2981 418.5999 0.0453 -1.0000 -1.0000 2903368 1585006147.40 151.4758 59.9974 32.0000 1.9769 1.9781 418.2020 418.5036 0.0452 -1.0000 -1.0000 2903438 1585006147.50 151.4758 59.9974 32.0000 1.9790 1.9801 418.2935 418.5946 0.0452 -1.0000 -1.0000 2903508 1585006147.60 151.4758 59.9974 32.0000 1.9769 1.9780 418.1212 418.4225 0.0453 -1.0000 -1.0000 2903568 1585006147.70 151.4758 59.9974 32.0000 1.9772 1.9784 418.0821 418.3849 0.0454 -1.0000 -1.0000 2903628 1585006147.80 151.4758 59.9974 32.0000 1.9759 1.9771 418.1051 418.4062 0.0452 -1.0000 -1.0000 2904028 1585006147.90 151.4758 59.9974 32.0000 1.9758 1.9770 418.1024 418.4038 0.0452 -1.0000 -1.0000 2904087 1585006148.00 151.4758 59.9974 32.0000 1.9766 1.9777 417.9988 418.2991 0.0451 -1.0000 -1.0000 2904147 1585006148.10 151.4758 59.9974 32.0000 1.9760 1.9772 418.2659 418.5675 0.0452 -1.0000 -1.0000 2904447 1585006148.20 151.4758 59.9974 32.0000 1.9752 1.9764 418.2904 418.5911 0.0451 -1.0000 -1.0000 2904517 1585006148.30 151.4758 59.9974 32.0000 1.9749 1.9760 418.3181 418.6205 0.0453 -1.0000 -1.0000 2904577 1585006148.40 151.5144 59.9974 32.0000 1.9759 1.9771 418.4550 418.7565 0.0453 -1.0000 -1.0000 2904647 1585006148.50 151.5839 59.9974 32.0000 1.9772 1.9784 418.1756 418.4769 0.0452 -1.0000 -1.0000 2904707 1585006148.60 151.5839 59.9974 32.0000 1.9773 1.9784 418.1842 418.4852 0.0453 -1.0000 -1.0000 2904777 1585006148.70 151.5839 59.9974 32.0000 1.9769 1.9781 418.0651 418.3677 0.0454 -1.0000 -1.0000 2904847 1585006148.80 151.5839 59.9974 32.0000 1.9777 1.9789 418.0314 418.3326 0.0452 -1.0000 -1.0000 2905437 1585006148.90 151.5839 59.9974 32.0000 1.9783 1.9795 418.1217 418.4231 0.0452 -1.0000 -1.0000 2905507 1585006149.00 151.5839 59.9974 32.0000 1.9775 1.9787 418.2562 418.5576 0.0452 -1.0000 -1.0000 2905577 1585006149.10 151.5468 59.9974 32.0000 1.9758 1.9770 418.0798 418.3810 0.0452 -1.0000 -1.0000 2905647 1585006149.20 151.3580 59.9951 32.0000 1.9758 1.9770 418.1927 418.4940 0.0452 -1.0000 -1.0000 2905706 1585006149.30 151.3459 59.9950 32.0000 1.9761 1.9773 418.2588 418.5594 0.0452 -1.0000 -1.0000 2905776 1585006149.40 151.3459 59.9950 32.0000 1.9759 1.9771 418.3760 418.6784 0.0453 -1.0000 -1.0000 2905847 1585006149.50 151.3459 59.9950 32.0000 1.9754 1.9766 418.5220 418.8236 0.0452 -1.0000 -1.0000 2905916 1585006149.60 151.3459 59.9950 32.0000 1.9766 1.9778 417.8992 418.2010 0.0453 -1.0000 -1.0000 2905976 1585006149.70 151.3459 59.9950 32.0000 1.9765 1.9777 417.9709 418.2729 0.0453 -1.0000 -1.0000 2906046 1585006149.80 151.3459 59.9950 32.0000 1.9784 1.9795 418.0036 418.3055 0.0453 -1.0000 -1.0000 2906116 1585006149.90 151.3459 59.9950 32.0000 1.9775 1.9787 418.1027 418.4041 0.0453 -1.0000 -1.0000 2906176 1585006150.00 151.3459 59.9950 32.0000 1.9772 1.9784 418.1294 418.4315 0.0453 -1.0000 -1.0000 2906236 1585006150.10 151.3459 59.9950 32.0000 1.9749 1.9760 418.0564 418.3566 0.0451 -1.0000 -1.0000 2906306 1585006150.20 151.3459 59.9950 32.0000 1.9759 1.9771 418.1494 418.4501 0.0451 -1.0000 -1.0000 2906376 1585006150.30 151.3456 59.9950 32.0000 1.9751 1.9762 418.3307 418.6312 0.0451 -1.0000 -1.0000 2906436 1585006150.40 151.3381 59.9950 32.0000 1.9753 1.9765 418.4720 418.7743 0.0453 -1.0000 -1.0000 2906516 1585006150.50 151.3381 59.9950 32.0000 1.9770 1.9782 418.3260 418.6282 0.0454 -1.0000 -1.0000 2906576 1585006150.60 151.3381 59.9950 32.0000 1.9780 1.9791 418.5190 418.8224 0.0454 -1.0000 -1.0000 2906636 1585006150.70 151.3381 59.9950 32.0000 1.9771 1.9783 418.0854 418.3875 0.0454 -1.0000 -1.0000 2906706 1585006150.80 151.3381 59.9950 32.0000 1.9777 1.9788 417.8956 418.1979 0.0454 -1.0000 -1.0000 2906776 1585006150.90 151.3381 59.9950 32.0000 1.9780 1.9792 417.9709 418.2728 0.0452 -1.0000 -1.0000 2907006 1585006151.00 151.3381 59.9950 32.0000 1.9762 1.9774 418.1204 418.4208 0.0451 -1.0000 -1.0000 2907076 1585006151.10 151.3381 59.9950 32.0000 1.9777 1.9789 418.3471 418.6487 0.0453 -1.0000 -1.0000 2907136 1585006151.20 151.3381 59.9950 32.0000 1.9760 1.9772 418.2623 418.5623 0.0450 -1.0000 -1.0000 2907206 1585006151.30 151.3381 59.9950 32.0000 1.9762 1.9774 418.2685 418.5698 0.0453 -1.0000 -1.0000 2907406 1585006151.40 151.3381 59.9950 32.0000 1.9752 1.9764 418.5199 418.8209 0.0451 -1.0000 -1.0000 2907565 1585006151.50 151.5794 59.9950 32.0000 1.9777 1.9788 418.3828 418.6836 0.0451 -1.0000 -1.0000 2907636 1585006151.60 151.6213 59.9950 32.0000 1.9764 1.9776 418.3229 418.6241 0.0452 -1.0000 -1.0000 2907705 1585006151.70 151.6213 59.9950 32.0000 1.9764 1.9776 418.3594 418.6600 0.0451 -1.0000 -1.0000 2907765 1585006151.80 151.6213 59.9950 32.0000 1.9766 1.9778 418.0303 418.3309 0.0452 -1.0000 -1.0000 2907845 1585006151.90 151.6213 59.9950 32.0000 1.9767 1.9778 417.8717 418.1720 0.0451 -1.0000 -1.0000 2908015 1585006152.00 151.6213 59.9950 32.0000 1.9776 1.9787 417.9124 418.2143 0.0452 -1.0000 -1.0000 2908075 1585006152.10 151.5933 59.9950 32.0000 1.9769 1.9780 418.1696 418.4710 0.0453 -1.0000 -1.0000 2908155 1585006152.20 151.5467 59.9950 32.0000 1.9758 1.9769 418.1159 418.4182 0.0454 -1.0000 -1.0000 2908215 1585006152.30 151.5467 59.9950 32.0000 1.9753 1.9765 418.2018 418.5030 0.0451 -1.0000 -1.0000 2908275 1585006152.40 151.5467 59.9950 32.0000 1.9746 1.9757 418.4222 418.7238 0.0453 -1.0000 -1.0000 2908965 1585006152.50 151.5467 59.9950 32.0000 1.9746 1.9757 418.3734 418.6750 0.0452 -1.0000 -1.0000 2909035 1585006152.60 151.5467 59.9950 32.0000 1.9768 1.9780 418.3632 418.6644 0.0452 -1.0000 -1.0000 2909105 1585006152.70 151.4763 59.9950 32.0000 1.9752 1.9763 418.2543 418.5554 0.0452 -1.0000 -1.0000 2909175 1585006152.80 151.4763 59.9950 32.0000 1.9768 1.9780 418.1223 418.4238 0.0453 -1.0000 -1.0000 2909235 1585006152.90 151.4763 59.9950 32.0000 1.9758 1.9770 417.8839 418.1855 0.0453 -1.0000 -1.0000 2909295 1585006153.00 151.4763 59.9950 32.0000 1.9759 1.9770 417.9982 418.2998 0.0452 -1.0000 -1.0000 2909375 1585006153.10 151.4763 59.9950 32.0000 1.9751 1.9763 418.1382 418.4387 0.0450 -1.0000 -1.0000 2909434 1585006153.20 151.6122 59.9950 32.0000 1.9765 1.9776 418.4695 418.7718 0.0454 -1.0000 -1.0000 2909494 1585006153.30 151.6335 59.9950 32.0000 1.9760 1.9772 418.4030 418.7055 0.0453 -1.0000 -1.0000 2909574 1585006153.40 151.6335 59.9950 32.0000 1.9757 1.9768 418.4003 418.7024 0.0453 -1.0000 -1.0000 2909704 1585006153.50 151.6335 59.9950 32.0000 1.9774 1.9786 418.4014 418.7019 0.0451 -1.0000 -1.0000 2909774 1585006153.60 151.6335 59.9950 32.0000 1.9774 1.9786 417.9938 418.2950 0.0452 -1.0000 -1.0000 2909834 1585006153.70 151.6335 59.9950 32.0000 1.9764 1.9776 417.9812 418.2832 0.0454 -1.0000 -1.0000 2909904 1585006153.80 151.6335 59.9950 32.0000 1.9768 1.9779 417.9394 418.2416 0.0454 -1.0000 -1.0000 2909974 1585006153.90 151.4495 59.9950 32.0000 1.9766 1.9778 418.0845 418.3861 0.0452 -1.0000 -1.0000 2910034 1585006154.00 151.4495 59.9950 32.0000 1.9762 1.9773 418.3023 418.6032 0.0451 -1.0000 -1.0000 2910224 1585006154.10 151.4495 59.9950 32.0000 1.9752 1.9764 418.4027 418.7040 0.0452 -1.0000 -1.0000 2910294 1585006154.20 151.4495 59.9950 32.0000 1.9750 1.9762 418.1897 418.4909 0.0453 -1.0000 -1.0000 2910354 1585006154.30 151.4495 59.9950 32.0000 1.9763 1.9775 418.1538 418.4552 0.0452 -1.0000 -1.0000 2910424 1585006154.40 151.4495 59.9950 32.0000 1.9783 1.9795 418.2646 418.5658 0.0452 -1.0000 -1.0000 2910734 1585006154.50 151.4495 59.9950 32.0000 1.9781 1.9793 418.0820 418.3831 0.0452 -1.0000 -1.0000 2910804 1585006154.60 151.4495 59.9950 32.0000 1.9774 1.9786 417.9924 418.2928 0.0451 -1.0000 -1.0000 2910864 1585006154.70 151.4495 59.9950 32.0000 1.9759 1.9771 418.0728 418.3739 0.0451 -1.0000 -1.0000 2910934 1585006154.80 151.4495 59.9950 32.0000 1.9760 1.9771 418.3445 418.6455 0.0452 -1.0000 -1.0000 2911004 1585006154.90 151.4495 59.9950 32.0000 1.9747 1.9759 418.3801 418.6825 0.0452 -1.0000 -1.0000 2911064 1585006155.00 151.4617 59.9955 32.0000 1.9756 1.9768 418.1890 418.4887 0.0450 -1.0000 -1.0000 2911134 1585006155.10 151.4626 59.9955 32.0000 1.9789 1.9801 418.2878 418.5890 0.0452 -1.0000 -1.0000 2911193 1585006155.20 151.4626 59.9955 32.0000 1.9767 1.9779 418.0200 418.3215 0.0452 -1.0000 -1.0000 2911263 1585006155.30 151.4626 59.9955 32.0000 1.9782 1.9793 418.0047 418.3054 0.0452 -1.0000 -1.0000 2911334 1585006155.40 151.4626 59.9955 32.0000 1.9763 1.9775 418.0530 418.3541 0.0452 -1.0000 -1.0000 2911393 1585006155.50 151.4626 59.9955 32.0000 1.9758 1.9769 418.0998 418.4000 0.0451 -1.0000 -1.0000 2911913 1585006155.60 151.5189 59.9955 32.0000 1.9760 1.9771 418.1383 418.4392 0.0451 -1.0000 -1.0000 2911983 1585006155.70 151.5189 59.9955 32.0000 1.9752 1.9764 418.2597 418.5606 0.0452 -1.0000 -1.0000 2912043 1585006155.80 151.5189 59.9955 32.0000 1.9773 1.9785 418.3078 418.6099 0.0452 -1.0000 -1.0000 2912123 1585006155.90 151.5189 59.9955 32.0000 1.9760 1.9772 418.3030 418.6042 0.0452 -1.0000 -1.0000 2912183 1585006156.00 151.5189 59.9955 32.0000 1.9766 1.9778 418.2922 418.5936 0.0452 -1.0000 -1.0000 2912253 1585006156.10 151.3865 59.9955 32.0000 1.9761 1.9773 418.1999 418.5007 0.0452 -1.0000 -1.0000 2912323 1585006156.20 151.3865 59.9955 32.0000 1.9764 1.9776 418.0067 418.3075 0.0451 -1.0000 -1.0000 2912383 1585006156.30 151.3865 59.9955 32.0000 1.9763 1.9775 418.2106 418.5112 0.0451 -1.0000 -1.0000 2912443 1585006156.40 151.3865 59.9955 32.0000 1.9758 1.9769 418.2678 418.5694 0.0453 -1.0000 -1.0000 2912523 1585006156.50 151.3865 59.9955 32.0000 1.9761 1.9772 418.3280 418.6291 0.0451 -1.0000 -1.0000 2912583 1585006156.60 151.3865 59.9955 32.0000 1.9759 1.9771 418.3928 418.6937 0.0452 -1.0000 -1.0000 2912643 1585006156.70 151.3302 59.9955 32.0000 1.9767 1.9778 418.3654 418.6668 0.0452 -1.0000 -1.0000 2912713 1585006156.80 151.3302 59.9955 32.0000 1.9765 1.9777 418.3345 418.6349 0.0451 -1.0000 -1.0000 2912783 1585006156.90 151.3302 59.9955 32.0000 1.9756 1.9768 418.3371 418.6391 0.0454 -1.0000 -1.0000 2912843 1585006157.00 151.3302 59.9955 32.0000 1.9771 1.9783 418.2173 418.5197 0.0453 -1.0000 -1.0000 2913223 1585006157.10 151.3302 59.9955 32.0000 1.9764 1.9776 418.1677 418.4690 0.0453 -1.0000 -1.0000 2913292 1585006157.20 151.3302 59.9955 32.0000 1.9757 1.9768 418.1385 418.4408 0.0454 -1.0000 -1.0000 2913352 1585006157.30 151.3302 59.9955 32.0000 1.9761 1.9772 418.0650 418.3662 0.0452 -1.0000 -1.0000 2913422 1585006157.40 151.3302 59.9955 32.0000 1.9767 1.9778 418.0351 418.3365 0.0453 -1.0000 -1.0000 2913492 1585006157.50 151.3302 59.9955 32.0000 1.9751 1.9763 418.2871 418.5894 0.0454 -1.0000 -1.0000 2913732 1585006157.60 151.3302 59.9955 32.0000 1.9759 1.9771 418.3126 418.6163 0.0455 -1.0000 -1.0000 2913802 1585006157.70 151.3302 59.9955 32.0000 1.9760 1.9772 418.4256 418.7286 0.0455 -1.0000 -1.0000 2913862 1585006157.80 151.4780 59.9955 32.0000 1.9752 1.9764 418.5178 418.8210 0.0455 -1.0000 -1.0000 2913932 1585006157.90 151.6053 59.9955 32.0000 1.9782 1.9793 418.3871 418.6905 0.0455 -1.0000 -1.0000 2913992 1585006158.00 151.6053 59.9955 32.0000 1.9765 1.9777 418.1949 418.4977 0.0454 -1.0000 -1.0000 2914292 1585006158.10 151.6053 59.9955 32.0000 1.9793 1.9805 418.2226 418.5253 0.0453 -1.0000 -1.0000 2914362 1585006158.20 151.6053 59.9955 32.0000 1.9787 1.9799 418.2165 418.5184 0.0453 -1.0000 -1.0000 2914422 1585006158.30 151.6053 59.9955 32.0000 1.9773 1.9785 418.4424 418.7438 0.0452 -1.0000 -1.0000 2914482 1585006158.40 151.6053 59.9955 32.0000 1.9757 1.9769 418.3306 418.6324 0.0452 -1.0000 -1.0000 2914822 1585006158.50 151.5074 59.9955 32.0000 1.9760 1.9772 418.4158 418.7178 0.0454 -1.0000 -1.0000 2914882 1585006158.60 151.5074 59.9955 32.0000 1.9763 1.9774 418.5032 418.8037 0.0452 -1.0000 -1.0000 2914951 1585006158.70 151.5074 59.9955 32.0000 1.9772 1.9784 418.3374 418.6401 0.0453 -1.0000 -1.0000 2915022 1585006158.80 151.5074 59.9955 32.0000 1.9765 1.9776 418.2559 418.5579 0.0453 -1.0000 -1.0000 2915081 1585006158.90 151.5074 59.9955 32.0000 1.9784 1.9796 418.2547 418.5570 0.0453 -1.0000 -1.0000 2915152 1585006159.00 151.4251 59.9955 32.0000 1.9758 1.9770 417.9774 418.2785 0.0452 -1.0000 -1.0000 2915222 1585006159.10 151.4062 59.9955 32.0000 1.9768 1.9780 417.9156 418.2174 0.0453 -1.0000 -1.0000 2915761 1585006159.20 151.4062 59.9955 32.0000 1.9786 1.9798 418.1074 418.4086 0.0452 -1.0000 -1.0000 2915821 1585006159.30 151.4062 59.9955 32.0000 1.9777 1.9788 418.1204 418.4209 0.0450 -1.0000 -1.0000 2915901 1585006159.40 151.4062 59.9955 32.0000 1.9748 1.9760 418.2439 418.5455 0.0453 -1.0000 -1.0000 2915981 1585006159.50 151.4115 59.9955 32.0000 1.9771 1.9782 418.2656 418.5683 0.0454 -1.0000 -1.0000 2916051 1585006159.60 151.4872 59.9955 32.0000 1.9766 1.9778 418.2902 418.5921 0.0452 -1.0000 -1.0000 2916121 1585006159.70 151.4872 59.9955 32.0000 1.9759 1.9771 418.1182 418.4185 0.0452 -1.0000 -1.0000 2916181 1585006159.80 151.4872 59.9955 32.0000 1.9775 1.9787 418.0916 418.3937 0.0453 -1.0000 -1.0000 2916251 1585006159.90 151.5256 59.9961 32.0000 1.9766 1.9777 417.9694 418.2705 0.0452 -1.0000 -1.0000 2916311 1585006160.00 151.5543 59.9966 32.0000 1.9771 1.9783 417.9178 418.2194 0.0453 -1.0000 -1.0000 2916381 1585006160.10 151.5543 59.9966 32.0000 1.9765 1.9776 418.0998 418.4024 0.0454 -1.0000 -1.0000 2916451 1585006160.20 151.5543 59.9966 32.0000 1.9758 1.9770 418.1906 418.4906 0.0451 -1.0000 -1.0000 2916511 1585006160.30 151.5543 59.9966 32.0000 1.9756 1.9768 418.3525 418.6550 0.0454 -1.0000 -1.0000 2916571 1585006160.40 151.5543 59.9966 32.0000 1.9752 1.9764 418.3805 418.6824 0.0452 -1.0000 -1.0000 2916651 1585006160.50 151.5543 59.9966 32.0000 1.9762 1.9774 418.1228 418.4248 0.0453 -1.0000 -1.0000 2916721 1585006160.60 151.5543 59.9966 32.0000 1.9772 1.9783 418.0666 418.3677 0.0452 -1.0000 -1.0000 2916781 1585006160.70 151.6996 59.9966 32.0000 1.9773 1.9785 418.2157 418.5177 0.0454 -1.0000 -1.0000 2916850 1585006160.80 151.6996 59.9966 32.0000 1.9768 1.9779 418.0068 418.3089 0.0453 -1.0000 -1.0000 2916921 1585006160.90 151.6996 59.9966 32.0000 1.9778 1.9790 418.0267 418.3276 0.0452 -1.0000 -1.0000 2916980 1585006161.00 151.6996 59.9966 32.0000 1.9759 1.9771 418.0857 418.3869 0.0452 -1.0000 -1.0000 2917050 1585006161.10 151.6996 59.9966 32.0000 1.9776 1.9788 418.2419 418.5435 0.0452 -1.0000 -1.0000 2917290 1585006161.20 151.6996 59.9966 32.0000 1.9779 1.9791 418.4973 418.7988 0.0452 -1.0000 -1.0000 2917350 1585006161.30 151.6996 59.9966 32.0000 1.9775 1.9786 418.3663 418.6667 0.0451 -1.0000 -1.0000 2917430 1585006161.40 151.6996 59.9966 32.0000 1.9774 1.9786 418.3402 418.6411 0.0451 -1.0000 -1.0000 2917490 1585006161.50 151.6996 59.9966 32.0000 1.9755 1.9766 418.3084 418.6093 0.0452 -1.0000 -1.0000 2917560 1585006161.60 151.6996 59.9966 32.0000 1.9770 1.9781 418.1503 418.4516 0.0453 -1.0000 -1.0000 2917620 1585006161.70 151.6996 59.9966 32.0000 1.9763 1.9775 417.9702 418.2718 0.0452 -1.0000 -1.0000 2917780 1585006161.80 151.6996 59.9966 32.0000 1.9771 1.9783 418.1461 418.4467 0.0451 -1.0000 -1.0000 2917860 1585006161.90 151.5445 59.9966 32.0000 1.9765 1.9776 418.3961 418.6971 0.0452 -1.0000 -1.0000 2917920 1585006162.00 151.5246 59.9966 32.0000 1.9762 1.9774 418.4386 418.7398 0.0451 -1.0000 -1.0000 2917980 1585006162.10 151.5246 59.9966 32.0000 1.9755 1.9766 418.4328 418.7337 0.0451 -1.0000 -1.0000 2918050 1585006162.20 151.5246 59.9966 32.0000 1.9768 1.9780 418.3248 418.6260 0.0452 -1.0000 -1.0000 2918290 1585006162.30 151.5246 59.9966 32.0000 1.9763 1.9775 418.3702 418.6697 0.0449 -1.0000 -1.0000 2918360 1585006162.40 151.5246 59.9966 32.0000 1.9746 1.9757 418.2799 418.5807 0.0452 -1.0000 -1.0000 2918430 1585006162.50 151.5246 59.9966 32.0000 1.9751 1.9762 418.0443 418.3453 0.0451 -1.0000 -1.0000 2918490 1585006162.60 151.6339 59.9966 32.0000 1.9783 1.9795 417.9857 418.2865 0.0451 -1.0000 -1.0000 2918550 1585006162.70 151.6339 59.9966 32.0000 1.9777 1.9788 418.3260 418.6258 0.0450 -1.0000 -1.0000 2918799 1585006162.80 151.6339 59.9966 32.0000 1.9765 1.9777 418.2166 418.5159 0.0448 -1.0000 -1.0000 2918859 1585006162.90 151.6339 59.9966 32.0000 1.9749 1.9760 418.2507 418.5510 0.0450 -1.0000 -1.0000 2918920 1585006163.00 151.6339 59.9966 32.0000 1.9748 1.9760 418.3153 418.6154 0.0451 -1.0000 -1.0000 2918999 1585006163.10 151.4741 59.9966 32.0000 1.9751 1.9763 418.3844 418.6850 0.0450 -1.0000 -1.0000 2919059 1585006163.20 151.4741 59.9966 32.0000 1.9751 1.9762 418.3542 418.6531 0.0449 -1.0000 -1.0000 2919429 1585006163.30 151.4741 59.9966 32.0000 1.9751 1.9762 418.4307 418.7306 0.0450 -1.0000 -1.0000 2919549 1585006163.40 151.4741 59.9966 32.0000 1.9775 1.9787 418.2735 418.5726 0.0449 -1.0000 -1.0000 2919609 1585006163.50 151.4741 59.9966 32.0000 1.9766 1.9778 418.1389 418.4384 0.0448 -1.0000 -1.0000 2919689 1585006163.60 151.5010 59.9966 32.0000 1.9758 1.9770 417.9870 418.2867 0.0450 -1.0000 -1.0000 2919749 1585006163.70 151.5212 59.9966 32.0000 1.9764 1.9776 418.0154 418.3148 0.0450 -1.0000 -1.0000 2920069 1585006163.80 151.5212 59.9966 32.0000 1.9749 1.9760 418.1412 418.4414 0.0451 -1.0000 -1.0000 2920139 1585006163.90 151.5212 59.9966 32.0000 1.9764 1.9776 418.1294 418.4298 0.0451 -1.0000 -1.0000 2920199 1585006164.00 151.5212 59.9966 32.0000 1.9766 1.9778 418.2761 418.5766 0.0450 -1.0000 -1.0000 2920269 1585006164.10 151.5212 59.9966 32.0000 1.9758 1.9770 418.4653 418.7657 0.0451 -1.0000 -1.0000 2920339 1585006164.20 151.1615 59.9966 32.0000 1.9753 1.9765 418.2798 418.5796 0.0450 -1.0000 -1.0000 2920399 1585006164.30 151.1615 59.9966 32.0000 1.9743 1.9754 418.3204 418.6207 0.0451 -1.0000 -1.0000 2920469 1585006164.40 151.1615 59.9966 32.0000 1.9740 1.9751 418.1762 418.4763 0.0450 -1.0000 -1.0000 2920539 1585006164.50 151.1615 59.9966 32.0000 1.9763 1.9774 418.0988 418.3980 0.0449 -1.0000 -1.0000 2920598 1585006164.60 151.1615 59.9966 32.0000 1.9769 1.9781 418.0486 418.3479 0.0449 -1.0000 -1.0000 2920658 1585006164.70 151.3988 59.9990 32.0000 1.9785 1.9797 418.0314 418.3316 0.0451 -1.0000 -1.0000 2920739 1585006164.80 151.4128 59.9992 32.0000 1.9776 1.9788 418.0840 418.3837 0.0449 -1.0000 -1.0000 2921238 1585006164.90 151.4128 59.9992 32.0000 1.9761 1.9772 418.1563 418.4559 0.0450 -1.0000 -1.0000 2921298 1585006165.00 151.4128 59.9992 32.0000 1.9750 1.9762 418.1352 418.4348 0.0449 -1.0000 -1.0000 2921368 1585006165.10 151.4128 59.9992 32.0000 1.9752 1.9764 418.2709 418.5707 0.0451 -1.0000 -1.0000 2921438 1585006165.20 151.4128 59.9992 32.0000 1.9752 1.9764 418.5042 418.8053 0.0450 -1.0000 -1.0000 2921498 1585006165.30 151.5177 59.9992 32.0000 1.9757 1.9769 418.1123 418.4106 0.0450 -1.0000 -1.0000 2921568 1585006165.40 151.5747 59.9992 32.0000 1.9753 1.9765 418.2388 418.5380 0.0448 -1.0000 -1.0000 2921638 1585006165.50 151.5747 59.9992 32.0000 1.9757 1.9769 418.3810 418.6806 0.0450 -1.0000 -1.0000 2921708 1585006165.60 151.5747 59.9992 32.0000 1.9764 1.9776 418.0466 418.3465 0.0449 -1.0000 -1.0000 2921788 1585006165.70 151.5747 59.9992 32.0000 1.9767 1.9779 417.8544 418.1531 0.0449 -1.0000 -1.0000 2921848 1585006165.80 151.5747 59.9992 32.0000 1.9766 1.9777 417.9762 418.2752 0.0449 -1.0000 -1.0000 2921938 1585006165.90 151.5747 59.9992 32.0000 1.9767 1.9778 418.1034 418.4028 0.0450 -1.0000 -1.0000 2922008 1585006166.00 151.5668 59.9992 32.0000 1.9750 1.9762 418.1599 418.4608 0.0451 -1.0000 -1.0000 2922068 1585006166.10 151.5286 59.9992 32.0000 1.9749 1.9760 418.2500 418.5494 0.0449 -1.0000 -1.0000 2922138 1585006166.20 151.5286 59.9992 32.0000 1.9758 1.9769 418.3746 418.6751 0.0451 -1.0000 -1.0000 2922208 1585006166.30 151.5286 59.9992 32.0000 1.9761 1.9773 418.2299 418.5299 0.0450 -1.0000 -1.0000 2922538 1585006166.40 151.5286 59.9992 32.0000 1.9773 1.9785 418.2874 418.5871 0.0449 -1.0000 -1.0000 2922617 1585006166.50 151.5286 59.9992 32.0000 1.9769 1.9780 418.2609 418.5619 0.0451 -1.0000 -1.0000 2922677 1585006166.60 151.5286 59.9992 32.0000 1.9772 1.9783 417.9364 418.2363 0.0450 -1.0000 -1.0000 2922738 1585006166.70 151.5286 59.9992 32.0000 1.9755 1.9766 417.8178 418.1175 0.0450 -1.0000 -1.0000 2922817 1585006166.80 151.5286 59.9992 32.0000 1.9769 1.9781 417.9743 418.2735 0.0450 -1.0000 -1.0000 2923047 1585006166.90 151.5286 59.9992 32.0000 1.9759 1.9771 418.1322 418.4325 0.0451 -1.0000 -1.0000 2923117 1585006167.00 151.5286 59.9992 32.0000 1.9758 1.9769 418.2004 418.4999 0.0449 -1.0000 -1.0000 2923187 1585006167.10 151.5286 59.9992 32.0000 1.9772 1.9784 418.3027 418.6025 0.0450 -1.0000 -1.0000 2923247 1585006167.20 151.5436 59.9992 32.0000 1.9771 1.9783 418.2358 418.5360 0.0451 -1.0000 -1.0000 2923307 1585006167.30 151.6910 59.9992 32.0000 1.9774 1.9786 418.1715 418.4711 0.0449 -1.0000 -1.0000 2923387 1585006167.40 151.6910 59.9992 32.0000 1.9777 1.9789 417.9697 418.2714 0.0451 -1.0000 -1.0000 2923447 1585006167.50 151.6910 59.9992 32.0000 1.9778 1.9789 418.0677 418.3673 0.0450 -1.0000 -1.0000 2923517 1585006167.60 151.6910 59.9992 32.0000 1.9770 1.9782 417.9859 418.2865 0.0451 -1.0000 -1.0000 2923577 1585006167.70 151.6910 59.9992 32.0000 1.9754 1.9766 418.0851 418.3856 0.0451 -1.0000 -1.0000 2923647 1585006167.80 151.6130 59.9992 32.0000 1.9736 1.9748 418.2829 418.5821 0.0448 -1.0000 -1.0000 2924306 1585006167.90 151.6085 59.9992 32.0000 1.9758 1.9770 418.3160 418.6147 0.0448 -1.0000 -1.0000 2924366 1585006168.00 151.6085 59.9992 32.0000 1.9746 1.9757 418.2895 418.5891 0.0449 -1.0000 -1.0000 2924457 1585006168.10 151.6085 59.9992 32.0000 1.9767 1.9779 418.0479 418.3480 0.0451 -1.0000 -1.0000 2924526 1585006168.20 151.6085 59.9992 32.0000 1.9777 1.9789 417.8388 418.1384 0.0450 -1.0000 -1.0000 2924586 1585006168.30 151.6085 59.9992 32.0000 1.9772 1.9784 417.9326 418.2322 0.0450 -1.0000 -1.0000 2924646 1585006168.40 151.3784 59.9992 32.0000 1.9756 1.9767 417.8449 418.1443 0.0450 -1.0000 -1.0000 2924726 1585006168.50 151.3784 59.9992 32.0000 1.9744 1.9756 418.2107 418.5111 0.0451 -1.0000 -1.0000 2924856 1585006168.60 151.3784 59.9992 32.0000 1.9757 1.9769 418.3499 418.6514 0.0452 -1.0000 -1.0000 2924926 1585006168.70 151.3784 59.9992 32.0000 1.9743 1.9754 418.1585 418.4580 0.0449 -1.0000 -1.0000 2925006 1585006168.80 151.3784 59.9992 32.0000 1.9747 1.9759 418.2898 418.5887 0.0449 -1.0000 -1.0000 2925076 1585006168.90 151.3784 59.9992 32.0000 1.9757 1.9768 418.3142 418.6131 0.0448 -1.0000 -1.0000 2925136 1585006169.00 151.3805 59.9956 32.0000 1.9767 1.9779 418.1121 418.4119 0.0450 -1.0000 -1.0000 2925206 1585006169.10 151.3805 59.9956 32.0000 1.9779 1.9791 418.1080 418.4074 0.0449 -1.0000 -1.0000 2925286 1585006169.20 151.3805 59.9956 32.0000 1.9784 1.9796 418.0831 418.3825 0.0449 -1.0000 -1.0000 2925346 1585006169.30 151.3805 59.9956 32.0000 1.9774 1.9786 418.3242 418.6233 0.0449 -1.0000 -1.0000 2925416 1585006169.40 151.3805 59.9956 32.0000 1.9753 1.9765 418.1957 418.4955 0.0450 -1.0000 -1.0000 2925476 1585006169.50 151.3805 59.9956 32.0000 1.9741 1.9753 418.2056 418.5049 0.0449 -1.0000 -1.0000 2925556 1585006169.60 151.3805 59.9956 32.0000 1.9744 1.9756 418.2036 418.5034 0.0450 -1.0000 -1.0000 2925616 1585006169.70 151.3805 59.9956 32.0000 1.9763 1.9774 418.3093 418.6094 0.0450 -1.0000 -1.0000 2925676 1585006169.80 151.3805 59.9956 32.0000 1.9770 1.9782 418.2382 418.5375 0.0449 -1.0000 -1.0000 2925746 1585006169.90 151.3805 59.9956 32.0000 1.9750 1.9762 418.0431 418.3424 0.0450 -1.0000 -1.0000 2926475 1585006170.00 151.3805 59.9956 32.0000 1.9774 1.9786 417.7858 418.0845 0.0448 -1.0000 -1.0000 2926555 1585006170.10 151.3805 59.9956 32.0000 1.9775 1.9786 418.1416 418.4410 0.0450 -1.0000 -1.0000 2926625 1585006170.20 151.4535 59.9956 32.0000 1.9750 1.9762 417.8682 418.1681 0.0451 -1.0000 -1.0000 2926685 1585006170.30 151.4535 59.9956 32.0000 1.9764 1.9776 418.1627 418.4622 0.0449 -1.0000 -1.0000 2926795 1585006170.40 151.4535 59.9956 32.0000 1.9748 1.9760 418.3128 418.6125 0.0449 -1.0000 -1.0000 2926875 1585006170.50 151.4535 59.9956 32.0000 1.9760 1.9771 418.3459 418.6439 0.0447 -1.0000 -1.0000 2926945 1585006170.60 151.4535 59.9956 32.0000 1.9748 1.9760 418.3703 418.6700 0.0450 -1.0000 -1.0000 2927005 1585006170.70 151.4535 59.9956 32.0000 1.9752 1.9764 418.2067 418.5060 0.0449 -1.0000 -1.0000 2927075 1585006170.80 151.4535 59.9956 32.0000 1.9747 1.9759 418.2267 418.5256 0.0447 -1.0000 -1.0000 2927135 1585006170.90 151.4535 59.9956 32.0000 1.9761 1.9772 418.0770 418.3772 0.0450 -1.0000 -1.0000 2927205 1585006171.00 151.4535 59.9956 32.0000 1.9775 1.9787 418.1096 418.4087 0.0449 -1.0000 -1.0000 2927275 1585006171.10 151.4535 59.9956 32.0000 1.9773 1.9784 417.8840 418.1821 0.0447 -1.0000 -1.0000 2927335 1585006171.20 151.4535 59.9956 32.0000 1.9776 1.9788 418.0671 418.3661 0.0449 -1.0000 -1.0000 2927395 1585006171.30 151.6604 59.9956 32.0000 1.9780 1.9792 417.9441 418.2441 0.0451 -1.0000 -1.0000 2927475 1585006171.40 151.6254 59.9956 32.0000 1.9763 1.9775 418.2267 418.5267 0.0449 -1.0000 -1.0000 2927535 1585006171.50 151.6254 59.9956 32.0000 1.9758 1.9769 418.0918 418.3908 0.0449 -1.0000 -1.0000 2927605 1585006171.60 151.6254 59.9956 32.0000 1.9757 1.9769 418.2224 418.5217 0.0448 -1.0000 -1.0000 2927675 1585006171.70 151.6254 59.9956 32.0000 1.9756 1.9768 418.1509 418.4506 0.0450 -1.0000 -1.0000 2927735 1585006171.80 151.6254 59.9956 32.0000 1.9766 1.9777 418.0455 418.3441 0.0448 -1.0000 -1.0000 2927805 1585006171.90 151.6254 59.9956 32.0000 1.9759 1.9770 417.8408 418.1391 0.0448 -1.0000 -1.0000 2927865 1585006172.00 151.6254 59.9956 32.0000 1.9760 1.9772 417.7235 418.0223 0.0448 -1.0000 -1.0000 2927935 1585006172.10 151.6254 59.9956 32.0000 1.9762 1.9773 418.1014 418.3999 0.0449 -1.0000 -1.0000 2928004 1585006172.20 151.6254 59.9956 32.0000 1.9760 1.9772 418.4323 418.7326 0.0450 -1.0000 -1.0000 2928065 1585006172.30 151.6254 59.9956 32.0000 1.9759 1.9770 418.3014 418.6004 0.0448 -1.0000 -1.0000 2928125 1585006172.40 151.6218 59.9956 32.0000 1.9744 1.9756 418.4011 418.7004 0.0449 -1.0000 -1.0000 2928204 1585006172.50 151.6186 59.9956 32.0000 1.9772 1.9784 418.0668 418.3668 0.0451 -1.0000 -1.0000 2928544 1585006172.60 151.6186 59.9956 32.0000 1.9771 1.9782 417.9820 418.2815 0.0449 -1.0000 -1.0000 2928604 1585006172.70 151.6186 59.9956 32.0000 1.9759 1.9770 417.8460 418.1438 0.0447 -1.0000 -1.0000 2928684 1585006172.80 151.6186 59.9956 32.0000 1.9761 1.9773 417.9399 418.2392 0.0450 -1.0000 -1.0000 2928744 1585006172.90 151.6186 59.9956 32.0000 1.9781 1.9792 418.1805 418.4795 0.0449 -1.0000 -1.0000 2928804 1585006173.00 151.6186 59.9956 32.0000 1.9778 1.9790 418.3999 418.6997 0.0450 -1.0000 -1.0000 2928874 1585006173.10 151.6186 59.9956 32.0000 1.9774 1.9785 418.3140 418.6133 0.0449 -1.0000 -1.0000 2928944 1585006173.20 151.6186 59.9956 32.0000 1.9753 1.9765 418.2815 418.5797 0.0448 -1.0000 -1.0000 2929044 1585006173.30 151.2538 59.9956 32.0000 1.9765 1.9777 418.2760 418.5748 0.0449 -1.0000 -1.0000 2929124 1585006173.40 151.2503 59.9956 32.0000 1.9757 1.9769 418.0893 418.3882 0.0448 -1.0000 -1.0000 2929184 1585006173.50 151.2503 59.9956 32.0000 1.9760 1.9771 418.1945 418.4933 0.0449 -1.0000 -1.0000 2929314 1585006173.60 151.3210 59.9956 32.0000 1.9772 1.9783 417.9311 418.2291 0.0447 -1.0000 -1.0000 2929384 1585006173.70 151.4343 59.9956 32.0000 1.9769 1.9781 417.9028 418.2020 0.0449 -1.0000 -1.0000 2929444 1585006173.80 151.4343 59.9956 32.0000 1.9766 1.9778 418.0337 418.3327 0.0449 -1.0000 -1.0000 2929514 1585006173.90 151.4343 59.9956 32.0000 1.9765 1.9776 418.0493 418.3474 0.0448 -1.0000 -1.0000 2929574 1585006174.00 151.4343 59.9956 32.0000 1.9760 1.9772 418.3190 418.6180 0.0448 -1.0000 -1.0000 2929804 1585006174.10 151.4343 59.9956 32.0000 1.9739 1.9750 418.3088 418.6073 0.0448 -1.0000 -1.0000 2929873 1585006174.20 151.5432 59.9956 32.0000 1.9750 1.9761 418.3275 418.6283 0.0450 -1.0000 -1.0000 2929943 1585006174.30 151.5432 59.9956 32.0000 1.9776 1.9787 418.2760 418.5752 0.0449 -1.0000 -1.0000 2930003 1585006174.40 151.5432 59.9956 32.0000 1.9779 1.9791 418.2201 418.5202 0.0451 -1.0000 -1.0000 2930073 1585006174.50 151.5432 59.9956 32.0000 1.9772 1.9783 418.0265 418.3263 0.0450 -1.0000 -1.0000 2930583 1585006174.60 151.5432 59.9956 32.0000 1.9792 1.9804 418.1332 418.4321 0.0448 -1.0000 -1.0000 2930653 1585006174.70 151.5432 59.9956 32.0000 1.9760 1.9771 418.3760 418.6753 0.0449 -1.0000 -1.0000 2930723 1585006174.80 151.4721 59.9967 32.0000 1.9752 1.9764 418.4708 418.7708 0.0450 -1.0000 -1.0000 2930793 1585006174.90 151.4721 59.9967 32.0000 1.9756 1.9767 418.4208 418.7201 0.0448 -1.0000 -1.0000 2930853 1585006175.00 151.4721 59.9967 32.0000 1.9762 1.9773 418.4058 418.7067 0.0451 -1.0000 -1.0000 2931043 1585006175.10 151.4721 59.9967 32.0000 1.9762 1.9774 418.1011 418.4008 0.0450 -1.0000 -1.0000 2931103 1585006175.20 151.4721 59.9967 32.0000 1.9765 1.9777 418.0630 418.3628 0.0450 -1.0000 -1.0000 2931173 1585006175.30 151.5864 59.9967 32.0000 1.9766 1.9778 417.9930 418.2918 0.0449 -1.0000 -1.0000 2931243 1585006175.40 151.5864 59.9967 32.0000 1.9776 1.9788 417.9528 418.2518 0.0449 -1.0000 -1.0000 2931333 1585006175.50 151.5864 59.9967 32.0000 1.9767 1.9779 417.8855 418.1844 0.0449 -1.0000 -1.0000 2931553 1585006175.60 151.5864 59.9967 32.0000 1.9765 1.9777 418.0063 418.3056 0.0449 -1.0000 -1.0000 2931613 1585006175.70 151.5864 59.9967 32.0000 1.9759 1.9770 418.2270 418.5265 0.0450 -1.0000 -1.0000 2931703 1585006175.80 151.5864 59.9967 32.0000 1.9755 1.9767 418.3036 418.6023 0.0448 -1.0000 -1.0000 2931782 1585006175.90 151.5864 59.9967 32.0000 1.9764 1.9775 418.4375 418.7366 0.0449 -1.0000 -1.0000 2931842 1585006176.00 151.5045 59.9967 32.0000 1.9763 1.9775 418.2250 418.5254 0.0451 -1.0000 -1.0000 2931913 1585006176.10 151.5045 59.9967 32.0000 1.9768 1.9779 418.2320 418.5325 0.0451 -1.0000 -1.0000 2931982 1585006176.20 151.5045 59.9967 32.0000 1.9760 1.9771 418.0191 418.3185 0.0449 -1.0000 -1.0000 2932053 1585006176.30 151.5045 59.9967 32.0000 1.9763 1.9775 418.0052 418.3044 0.0449 -1.0000 -1.0000 2932112 1585006176.40 151.6098 59.9967 32.0000 1.9774 1.9785 417.8965 418.1965 0.0450 -1.0000 -1.0000 2932182 1585006176.50 151.6219 59.9967 32.0000 1.9779 1.9791 417.8945 418.1934 0.0448 -1.0000 -1.0000 2932302 1585006176.60 151.6219 59.9967 32.0000 1.9775 1.9787 417.9885 418.2875 0.0449 -1.0000 -1.0000 2932372 1585006176.70 151.6219 59.9967 32.0000 1.9766 1.9777 418.2792 418.5790 0.0450 -1.0000 -1.0000 2932442 1585006176.80 151.6219 59.9967 32.0000 1.9761 1.9773 418.1840 418.4830 0.0448 -1.0000 -1.0000 2932502 1585006176.90 151.6219 59.9967 32.0000 1.9767 1.9779 418.2953 418.5957 0.0451 -1.0000 -1.0000 2932572 1585006177.00 151.6219 59.9967 32.0000 1.9748 1.9759 418.2824 418.5831 0.0452 -1.0000 -1.0000 2932642 1585006177.10 151.6219 59.9967 32.0000 1.9750 1.9761 418.2185 418.5187 0.0450 -1.0000 -1.0000 2933082 1585006177.20 151.5398 59.9967 32.0000 1.9766 1.9778 417.8802 418.1804 0.0450 -1.0000 -1.0000 2933142 1585006177.30 151.4168 59.9967 32.0000 1.9768 1.9779 417.8963 418.1961 0.0450 -1.0000 -1.0000 2933212 1585006177.40 151.4168 59.9967 32.0000 1.9763 1.9775 418.0245 418.3238 0.0449 -1.0000 -1.0000 2933272 1585006177.50 151.4168 59.9967 32.0000 1.9759 1.9770 418.0204 418.3191 0.0449 -1.0000 -1.0000 2933352 1585006177.60 151.4168 59.9967 32.0000 1.9750 1.9762 418.2072 418.5077 0.0451 -1.0000 -1.0000 2933412 1585006177.70 151.6033 59.9967 32.0000 1.9757 1.9768 418.4808 418.7800 0.0448 -1.0000 -1.0000 2933472 1585006177.80 151.6033 59.9967 32.0000 1.9762 1.9774 418.3359 418.6354 0.0449 -1.0000 -1.0000 2933552 1585006177.90 151.6033 59.9967 32.0000 1.9759 1.9770 418.3631 418.6619 0.0448 -1.0000 -1.0000 2933612 1585006178.00 151.6033 59.9967 32.0000 1.9784 1.9796 418.2640 418.5633 0.0449 -1.0000 -1.0000 2933671 1585006178.10 151.6033 59.9967 32.0000 1.9769 1.9781 418.1305 418.4302 0.0449 -1.0000 -1.0000 2934061 1585006178.20 151.6248 59.9967 32.0000 1.9768 1.9780 417.9691 418.2671 0.0447 -1.0000 -1.0000 2934121 1585006178.30 151.6485 59.9967 32.0000 1.9770 1.9782 417.9330 418.2319 0.0449 -1.0000 -1.0000 2934191 1585006178.40 151.6485 59.9967 32.0000 1.9783 1.9794 417.9262 418.2262 0.0450 -1.0000 -1.0000 2934261 1585006178.50 151.6485 59.9967 32.0000 1.9781 1.9793 418.1176 418.4169 0.0449 -1.0000 -1.0000 2934351 1585006178.60 151.6485 59.9967 32.0000 1.9771 1.9783 418.2300 418.5301 0.0450 -1.0000 -1.0000 2934541 1585006178.70 151.6485 59.9967 32.0000 1.9746 1.9757 418.2198 418.5191 0.0449 -1.0000 -1.0000 2934621 1585006178.80 151.4590 59.9967 32.0000 1.9751 1.9763 418.4699 418.7697 0.0450 -1.0000 -1.0000 2934681 1585006178.90 151.4590 59.9967 32.0000 1.9762 1.9774 418.2664 418.5657 0.0448 -1.0000 -1.0000 2934741 1585006179.00 151.4590 59.9967 32.0000 1.9757 1.9768 418.1181 418.4163 0.0448 -1.0000 -1.0000 2934811 1585006179.10 151.4590 59.9967 32.0000 1.9757 1.9768 418.0378 418.3369 0.0449 -1.0000 -1.0000 2935061 1585006179.20 151.4590 59.9967 32.0000 1.9766 1.9778 417.9197 418.2188 0.0449 -1.0000 -1.0000 2935131 1585006179.30 151.4590 59.9967 32.0000 1.9766 1.9778 417.9735 418.2726 0.0449 -1.0000 -1.0000 2935201 1585006179.40 151.4495 59.9967 32.0000 1.9756 1.9768 418.0552 418.3546 0.0449 -1.0000 -1.0000 2935261 1585006179.50 151.4270 59.9967 32.0000 1.9763 1.9774 418.1915 418.4903 0.0449 -1.0000 -1.0000 2935331 1585006179.60 151.4270 59.9967 32.0000 1.9745 1.9757 418.1674 418.4668 0.0449 -1.0000 -1.0000 2935531 1585006179.70 151.4270 59.9967 32.0000 1.9749 1.9761 418.2456 418.5445 0.0449 -1.0000 -1.0000 2935600 1585006179.80 151.4270 59.9967 32.0000 1.9748 1.9759 418.0990 418.3993 0.0451 -1.0000 -1.0000 2935670 1585006179.90 151.4270 59.9967 32.0000 1.9756 1.9768 418.0454 418.3443 0.0448 -1.0000 -1.0000 2935741 1585006180.00 151.5674 59.9942 32.0000 1.9769 1.9780 418.1561 418.4556 0.0450 -1.0000 -1.0000 2935800 1585006180.10 151.5674 59.9942 32.0000 1.9777 1.9789 418.0328 418.3325 0.0450 -1.0000 -1.0000 2936050 1585006180.20 151.5674 59.9942 32.0000 1.9767 1.9779 418.0224 418.3212 0.0449 -1.0000 -1.0000 2936110 1585006180.30 151.5674 59.9942 32.0000 1.9774 1.9786 418.1093 418.4090 0.0449 -1.0000 -1.0000 2936170 1585006180.40 151.5674 59.9942 32.0000 1.9760 1.9771 418.0504 418.3509 0.0451 -1.0000 -1.0000 2936240 1585006180.50 151.5709 59.9942 32.0000 1.9759 1.9771 418.2512 418.5503 0.0449 -1.0000 -1.0000 2936310 1585006180.60 151.6150 59.9942 32.0000 1.9767 1.9778 418.2755 418.5755 0.0451 -1.0000 -1.0000 2936710 1585006180.70 151.6150 59.9942 32.0000 1.9768 1.9780 418.0548 418.3547 0.0450 -1.0000 -1.0000 2936790 1585006180.80 151.6150 59.9942 32.0000 1.9756 1.9767 418.1664 418.4665 0.0450 -1.0000 -1.0000 2936850 1585006180.90 151.6150 59.9942 32.0000 1.9755 1.9766 418.0329 418.3332 0.0451 -1.0000 -1.0000 2936910 1585006181.00 151.6150 59.9942 32.0000 1.9758 1.9769 417.8344 418.1333 0.0449 -1.0000 -1.0000 2936980 1585006181.10 151.6150 59.9942 32.0000 1.9761 1.9772 417.9532 418.2526 0.0450 -1.0000 -1.0000 2937050 1585006181.20 151.6150 59.9942 32.0000 1.9772 1.9784 418.1460 418.4460 0.0450 -1.0000 -1.0000 2937110 1585006181.30 151.6150 59.9942 32.0000 1.9769 1.9780 418.2224 418.5236 0.0452 -1.0000 -1.0000 2937180 1585006181.40 151.6150 59.9942 32.0000 1.9767 1.9778 418.1885 418.4885 0.0450 -1.0000 -1.0000 2937250 1585006181.50 151.6150 59.9942 32.0000 1.9770 1.9781 418.2843 418.5837 0.0449 -1.0000 -1.0000 2937320 1585006181.60 151.6182 59.9942 32.0000 1.9769 1.9781 417.7846 418.0849 0.0450 -1.0000 -1.0000 2937379 1585006181.70 151.6520 59.9942 32.0000 1.9770 1.9782 417.9403 418.2398 0.0450 -1.0000 -1.0000 2937440 1585006181.80 151.6520 59.9942 32.0000 1.9767 1.9779 418.0195 418.3197 0.0451 -1.0000 -1.0000 2937520 1585006181.90 151.5025 59.9942 32.0000 1.9757 1.9768 418.0203 418.3202 0.0450 -1.0000 -1.0000 2937579 1585006182.00 151.5025 59.9942 32.0000 1.9749 1.9761 418.2387 418.5387 0.0451 -1.0000 -1.0000 2937639 1585006182.10 151.5025 59.9942 32.0000 1.9754 1.9766 418.2490 418.5493 0.0451 -1.0000 -1.0000 2937719 1585006182.20 151.5154 59.9942 32.0000 1.9766 1.9778 418.2497 418.5500 0.0450 -1.0000 -1.0000 2938039 1585006182.30 151.5159 59.9942 32.0000 1.9770 1.9782 418.1329 418.4340 0.0453 -1.0000 -1.0000 2938109 1585006182.40 151.5159 59.9942 32.0000 1.9780 1.9792 417.9247 418.2248 0.0450 -1.0000 -1.0000 2938209 1585006182.50 151.5159 59.9942 32.0000 1.9750 1.9762 418.1589 418.4589 0.0451 -1.0000 -1.0000 2938269 1585006182.60 151.5159 59.9942 32.0000 1.9753 1.9765 418.1147 418.4150 0.0450 -1.0000 -1.0000 2938329 1585006182.70 151.5159 59.9942 32.0000 1.9748 1.9760 418.2945 418.5953 0.0451 -1.0000 -1.0000 2938569 1585006182.80 151.3660 59.9942 32.0000 1.9745 1.9757 418.2508 418.5513 0.0452 -1.0000 -1.0000 2938629 1585006182.90 151.3660 59.9942 32.0000 1.9747 1.9758 418.1233 418.4234 0.0450 -1.0000 -1.0000 2938693 1585006183.00 151.3660 59.9942 32.0000 1.9759 1.9771 418.1702 418.4702 0.0450 -1.0000 -1.0000 2938763 1585006183.10 151.3660 59.9942 32.0000 1.9772 1.9784 417.9772 418.2769 0.0450 -1.0000 -1.0000 2938823 1585006183.20 151.3660 59.9942 32.0000 1.9765 1.9777 417.7901 418.0894 0.0450 -1.0000 -1.0000 2939213 1585006183.30 151.3660 59.9942 32.0000 1.9768 1.9780 417.8115 418.1111 0.0449 -1.0000 -1.0000 2939293 1585006183.40 151.4715 59.9942 32.0000 1.9766 1.9778 417.9206 418.2206 0.0451 -1.0000 -1.0000 2939353 1585006183.50 151.4715 59.9942 32.0000 1.9765 1.9776 418.1132 418.4143 0.0452 -1.0000 -1.0000 2939423 1585006183.60 151.4715 59.9942 32.0000 1.9761 1.9772 418.2973 418.5970 0.0450 -1.0000 -1.0000 2939493 1585006183.70 151.4715 59.9942 32.0000 1.9768 1.9780 418.1326 418.4329 0.0451 -1.0000 -1.0000 2939723 1585006183.80 151.4715 59.9942 32.0000 1.9772 1.9784 417.9372 418.2377 0.0451 -1.0000 -1.0000 2939793 1585006183.90 151.4715 59.9942 32.0000 1.9765 1.9776 417.7566 418.0575 0.0452 -1.0000 -1.0000 2939853 1585006184.00 151.4715 59.9942 32.0000 1.9767 1.9779 418.1140 418.4141 0.0450 -1.0000 -1.0000 2939923 1585006184.10 151.4715 59.9942 32.0000 1.9764 1.9775 418.1521 418.4520 0.0450 -1.0000 -1.0000 2939993 1585006184.20 151.4715 59.9942 32.0000 1.9747 1.9759 418.2088 418.5097 0.0452 -1.0000 -1.0000 2940223 1585006184.30 151.4715 59.9942 32.0000 1.9756 1.9768 418.3355 418.6366 0.0452 -1.0000 -1.0000 2940283 1585006184.40 151.4699 59.9942 32.0000 1.9757 1.9769 418.0481 418.3483 0.0451 -1.0000 -1.0000 2940363 1585006184.50 151.4613 59.9942 32.0000 1.9767 1.9778 418.0596 418.3601 0.0451 -1.0000 -1.0000 2940423 1585006184.60 151.4623 59.9942 32.0000 1.9759 1.9771 417.9358 418.2356 0.0450 -1.0000 -1.0000 2940492 1585006184.70 151.4627 59.9942 32.0000 1.9771 1.9783 418.1065 418.4067 0.0451 -1.0000 -1.0000 2940752 1585006184.80 151.4627 59.9942 32.0000 1.9756 1.9768 418.2061 418.5073 0.0452 -1.0000 -1.0000 2940822 1585006184.90 151.4627 59.9942 32.0000 1.9763 1.9775 418.2497 418.5511 0.0452 -1.0000 -1.0000 2940882 1585006185.00 151.5015 59.9954 32.0000 1.9763 1.9775 418.4105 418.7123 0.0453 -1.0000 -1.0000 2940962 1585006185.10 151.5015 59.9954 32.0000 1.9747 1.9759 418.3240 418.6258 0.0453 -1.0000 -1.0000 2941022 1585006185.20 151.5015 59.9954 32.0000 1.9762 1.9774 418.3610 418.6626 0.0452 -1.0000 -1.0000 2941082 1585006185.30 151.5015 59.9954 32.0000 1.9763 1.9775 418.0689 418.3699 0.0452 -1.0000 -1.0000 2941222 1585006185.40 151.5015 59.9954 32.0000 1.9772 1.9784 418.0704 418.3709 0.0451 -1.0000 -1.0000 2941282 1585006185.50 151.5015 59.9954 32.0000 1.9778 1.9789 418.0662 418.3676 0.0453 -1.0000 -1.0000 2941352 1585006185.60 151.3302 59.9954 32.0000 1.9768 1.9780 417.9206 418.2215 0.0451 -1.0000 -1.0000 2941412 1585006185.70 151.3302 59.9954 32.0000 1.9745 1.9757 418.0975 418.3967 0.0450 -1.0000 -1.0000 2941482 1585006185.80 151.3302 59.9954 32.0000 1.9755 1.9767 418.2037 418.5054 0.0452 -1.0000 -1.0000 2941822 1585006185.90 151.3302 59.9954 32.0000 1.9764 1.9775 418.3386 418.6401 0.0452 -1.0000 -1.0000 2941892 1585006186.00 151.3302 59.9954 32.0000 1.9757 1.9769 418.3688 418.6697 0.0451 -1.0000 -1.0000 2941982 1585006186.10 151.3856 59.9954 32.0000 1.9759 1.9771 418.1953 418.4961 0.0451 -1.0000 -1.0000 2942052 1585006186.20 151.6293 59.9954 32.0000 1.9764 1.9776 418.1114 418.4122 0.0451 -1.0000 -1.0000 2942122 1585006186.30 151.6293 59.9954 32.0000 1.9761 1.9773 418.2689 418.5692 0.0451 -1.0000 -1.0000 2942322 1585006186.40 151.6293 59.9954 32.0000 1.9782 1.9793 418.2173 418.5186 0.0453 -1.0000 -1.0000 2942391 1585006186.50 151.6293 59.9954 32.0000 1.9780 1.9791 417.9314 418.2317 0.0451 -1.0000 -1.0000 2942451 1585006186.60 151.6293 59.9954 32.0000 1.9763 1.9775 417.9685 418.2695 0.0452 -1.0000 -1.0000 2942511 1585006186.70 151.6293 59.9954 32.0000 1.9779 1.9791 417.8807 418.1804 0.0450 -1.0000 -1.0000 2942591 1585006186.80 151.6293 59.9954 32.0000 1.9772 1.9783 418.1949 418.4953 0.0450 -1.0000 -1.0000 2942801 1585006186.90 151.6293 59.9954 32.0000 1.9763 1.9774 418.2461 418.5450 0.0449 -1.0000 -1.0000 2942861 1585006187.00 151.6293 59.9954 32.0000 1.9732 1.9744 418.1312 418.4317 0.0451 -1.0000 -1.0000 2942931 1585006187.10 151.6293 59.9954 32.0000 1.9739 1.9751 418.0935 418.3934 0.0450 -1.0000 -1.0000 2943001 1585006187.20 151.4220 59.9954 32.0000 1.9763 1.9775 418.1681 418.4681 0.0450 -1.0000 -1.0000 2943061 1585006187.30 151.5645 59.9954 32.0000 1.9771 1.9783 418.0865 418.3871 0.0451 -1.0000 -1.0000 2943131 1585006187.40 151.5645 59.9954 32.0000 1.9765 1.9777 418.0533 418.3535 0.0450 -1.0000 -1.0000 2943201 1585006187.50 151.5645 59.9954 32.0000 1.9757 1.9769 417.8747 418.1745 0.0450 -1.0000 -1.0000 2943271 1585006187.60 151.5645 59.9954 32.0000 1.9759 1.9771 417.9836 418.2826 0.0449 -1.0000 -1.0000 2943331 1585006187.70 151.5645 59.9954 32.0000 1.9769 1.9781 418.0753 418.3750 0.0450 -1.0000 -1.0000 2943391 1585006187.80 151.4365 59.9954 32.0000 1.9767 1.9779 418.2062 418.5059 0.0450 -1.0000 -1.0000 2943581 1585006187.90 151.4365 59.9954 32.0000 1.9749 1.9761 418.2838 418.5833 0.0450 -1.0000 -1.0000 2943641 1585006188.00 151.4365 59.9954 32.0000 1.9761 1.9772 418.0792 418.3790 0.0450 -1.0000 -1.0000 2943711 1585006188.10 151.4365 59.9954 32.0000 1.9763 1.9775 418.1291 418.4287 0.0450 -1.0000 -1.0000 2943781 1585006188.20 151.4365 59.9954 32.0000 1.9777 1.9788 418.2001 418.4997 0.0449 -1.0000 -1.0000 2943841 1585006188.30 151.4365 59.9954 32.0000 1.9775 1.9786 417.9789 418.2783 0.0450 -1.0000 -1.0000 2943911 1585006188.40 151.3552 59.9954 32.0000 1.9754 1.9766 417.7754 418.0741 0.0449 -1.0000 -1.0000 2944331 1585006188.50 151.3552 59.9954 32.0000 1.9761 1.9773 417.9327 418.2326 0.0450 -1.0000 -1.0000 2944390 1585006188.60 151.3552 59.9954 32.0000 1.9761 1.9773 418.0994 418.3984 0.0449 -1.0000 -1.0000 2944450 1585006188.70 151.3552 59.9954 32.0000 1.9762 1.9774 418.3680 418.6670 0.0449 -1.0000 -1.0000 2944530 1585006188.80 151.3552 59.9954 32.0000 1.9753 1.9764 418.3360 418.6355 0.0449 -1.0000 -1.0000 2944590 1585006188.90 151.3664 59.9954 32.0000 1.9768 1.9780 418.3380 418.6386 0.0450 -1.0000 -1.0000 2944820 1585006189.00 151.4995 59.9954 32.0000 1.9777 1.9789 418.1460 418.4443 0.0448 -1.0000 -1.0000 2944890 1585006189.10 151.4995 59.9954 32.0000 1.9750 1.9762 417.9363 418.2351 0.0448 -1.0000 -1.0000 2944950 1585006189.20 151.4995 59.9954 32.0000 1.9755 1.9767 417.8086 418.1079 0.0450 -1.0000 -1.0000 2945010 1585006189.30 151.4995 59.9954 32.0000 1.9777 1.9789 417.9416 418.2417 0.0450 -1.0000 -1.0000 2945090 1585006189.40 151.4995 59.9954 32.0000 1.9778 1.9789 417.9402 418.2390 0.0448 -1.0000 -1.0000 2945310 1585006189.50 151.2389 59.9954 32.0000 1.9787 1.9799 418.1133 418.4116 0.0447 -1.0000 -1.0000 2945390 1585006189.60 151.2389 59.9954 32.0000 1.9766 1.9778 418.2000 418.4984 0.0449 -1.0000 -1.0000 2945450 1585006189.70 151.2193 59.9954 32.0000 1.9745 1.9757 418.4193 418.7183 0.0448 -1.0000 -1.0000 2945510 1585006189.80 151.2193 59.9954 32.0000 1.9734 1.9745 418.1509 418.4493 0.0447 -1.0000 -1.0000 2945590 1585006189.90 151.2193 59.9954 32.0000 1.9760 1.9771 418.3765 418.6739 0.0446 -1.0000 -1.0000 2945989 1585006190.00 151.2382 59.9956 32.0000 1.9761 1.9772 418.2482 418.5473 0.0449 -1.0000 -1.0000 2946050 1585006190.10 151.3834 59.9967 32.0000 1.9776 1.9788 417.9820 418.2812 0.0449 -1.0000 -1.0000 2946130 1585006190.20 151.3834 59.9967 32.0000 1.9775 1.9787 418.1428 418.4418 0.0449 -1.0000 -1.0000 2946189 1585006190.30 151.3834 59.9967 32.0000 1.9765 1.9777 417.8809 418.1788 0.0448 -1.0000 -1.0000 2946249 1585006190.40 151.3834 59.9967 32.0000 1.9758 1.9769 418.0522 418.3503 0.0447 -1.0000 -1.0000 2946549 1585006190.50 151.3834 59.9967 32.0000 1.9767 1.9779 418.1772 418.4749 0.0447 -1.0000 -1.0000 2946609 1585006190.60 151.3834 59.9967 32.0000 1.9751 1.9762 418.2710 418.5688 0.0447 -1.0000 -1.0000 2946669 1585006190.70 151.3834 59.9967 32.0000 1.9757 1.9768 418.2746 418.5730 0.0448 -1.0000 -1.0000 2946839 1585006190.80 151.3834 59.9967 32.0000 1.9741 1.9753 418.3536 418.6526 0.0448 -1.0000 -1.0000 2946909 1585006190.90 151.3834 59.9967 32.0000 1.9771 1.9783 418.1572 418.4561 0.0449 -1.0000 -1.0000 2947039 1585006191.00 151.3834 59.9967 32.0000 1.9748 1.9760 418.2245 418.5239 0.0449 -1.0000 -1.0000 2947119 1585006191.10 151.3834 59.9967 32.0000 1.9754 1.9765 418.1555 418.4530 0.0447 -1.0000 -1.0000 2947179 1585006191.20 151.3834 59.9967 32.0000 1.9761 1.9772 417.8178 418.1162 0.0447 -1.0000 -1.0000 2947239 1585006191.30 151.5131 59.9967 32.0000 1.9773 1.9785 417.8472 418.1461 0.0450 -1.0000 -1.0000 2947319 1585006191.40 151.7682 59.9967 32.0000 1.9763 1.9775 417.9642 418.2618 0.0446 -1.0000 -1.0000 2947379 1585006191.50 151.7682 59.9967 32.0000 1.9755 1.9766 418.0274 418.3244 0.0446 -1.0000 -1.0000 2947449 1585006191.60 151.7682 59.9967 32.0000 1.9763 1.9775 418.3874 418.6857 0.0447 -1.0000 -1.0000 2947509 1585006191.70 151.7682 59.9967 32.0000 1.9749 1.9761 418.1807 418.4780 0.0447 -1.0000 -1.0000 2947579 1585006191.80 151.4822 59.9967 32.0000 1.9748 1.9760 418.1938 418.4922 0.0447 -1.0000 -1.0000 2947649 1585006191.90 151.4648 59.9967 32.0000 1.9756 1.9767 418.1377 418.4368 0.0449 -1.0000 -1.0000 2947998 1585006192.00 151.4648 59.9967 32.0000 1.9764 1.9775 418.0309 418.3289 0.0447 -1.0000 -1.0000 2948059 1585006192.10 151.4648 59.9967 32.0000 1.9758 1.9770 418.1242 418.4211 0.0445 -1.0000 -1.0000 2948128 1585006192.20 151.4648 59.9967 32.0000 1.9764 1.9775 417.9491 418.2476 0.0447 -1.0000 -1.0000 2948198 1585006192.30 151.4648 59.9967 32.0000 1.9762 1.9774 418.0176 418.3140 0.0445 -1.0000 -1.0000 2948258 1585006192.40 151.4813 59.9967 32.0000 1.9764 1.9775 418.0262 418.3240 0.0448 -1.0000 -1.0000 2948328 1585006192.50 151.4813 59.9967 32.0000 1.9763 1.9775 418.1910 418.4884 0.0447 -1.0000 -1.0000 2948388 1585006192.60 151.4813 59.9967 32.0000 1.9748 1.9760 418.2411 418.5394 0.0447 -1.0000 -1.0000 2948458 1585006192.70 151.4813 59.9967 32.0000 1.9747 1.9758 418.2819 418.5800 0.0447 -1.0000 -1.0000 2948528 1585006192.80 151.4813 59.9967 32.0000 1.9765 1.9777 418.3861 418.6844 0.0447 -1.0000 -1.0000 2948588 1585006192.90 151.4813 59.9967 32.0000 1.9750 1.9762 418.3814 418.6792 0.0446 -1.0000 -1.0000 2949288 1585006193.00 151.4813 59.9967 32.0000 1.9769 1.9780 418.1128 418.4096 0.0445 -1.0000 -1.0000 2949368 1585006193.10 151.4813 59.9967 32.0000 1.9791 1.9803 418.0637 418.3616 0.0448 -1.0000 -1.0000 2949428 1585006193.20 151.4813 59.9967 32.0000 1.9781 1.9793 417.8860 418.1833 0.0446 -1.0000 -1.0000 2949488 1585006193.30 151.4813 59.9967 32.0000 1.9777 1.9788 417.9278 418.2249 0.0446 -1.0000 -1.0000 2949568 1585006193.40 151.4813 59.9967 32.0000 1.9743 1.9754 418.4592 418.7567 0.0446 -1.0000 -1.0000 2949628 1585006193.50 151.4767 59.9967 32.0000 1.9749 1.9761 418.2974 418.5951 0.0447 -1.0000 -1.0000 2949697 1585006193.60 151.4761 59.9967 32.0000 1.9746 1.9758 418.3025 418.6002 0.0447 -1.0000 -1.0000 2949807 1585006193.70 151.4761 59.9967 32.0000 1.9755 1.9767 418.1540 418.4520 0.0447 -1.0000 -1.0000 2949867 1585006193.80 151.4851 59.9967 32.0000 1.9761 1.9773 418.1378 418.4360 0.0447 -1.0000 -1.0000 2949938 1585006193.90 151.3504 59.9967 32.0000 1.9763 1.9774 418.1628 418.4595 0.0446 -1.0000 -1.0000 2949997 1585006194.00 151.3504 59.9967 32.0000 1.9762 1.9773 418.2274 418.5241 0.0445 -1.0000 -1.0000 2950067 1585006194.10 151.3627 59.9967 32.0000 1.9774 1.9785 417.9699 418.2662 0.0446 -1.0000 -1.0000 2950137 1585006194.20 151.3627 59.9967 32.0000 1.9778 1.9789 417.9995 418.2975 0.0448 -1.0000 -1.0000 2950197 1585006194.30 151.3627 59.9967 32.0000 1.9772 1.9784 418.0156 418.3114 0.0445 -1.0000 -1.0000 2950267 1585006194.40 151.3627 59.9967 32.0000 1.9778 1.9789 417.9989 418.2963 0.0446 -1.0000 -1.0000 2950337 1585006194.50 151.3627 59.9967 32.0000 1.9759 1.9770 418.1580 418.4542 0.0444 -1.0000 -1.0000 2950507 1585006194.60 151.3627 59.9967 32.0000 1.9752 1.9764 418.3358 418.6328 0.0445 -1.0000 -1.0000 2950577 1585006194.70 151.3627 59.9967 32.0000 1.9746 1.9758 418.3098 418.6062 0.0445 -1.0000 -1.0000 2950647 1585006194.80 151.3627 59.9967 32.0000 1.9747 1.9759 418.3631 418.6602 0.0446 -1.0000 -1.0000 2950827 1585006194.90 151.3627 59.9967 32.0000 1.9764 1.9776 418.2916 418.5884 0.0445 -1.0000 -1.0000 2950887 1585006195.00 151.3627 59.9967 32.0000 1.9760 1.9772 418.1990 418.4955 0.0445 -1.0000 -1.0000 2950967 1585006195.10 151.3627 59.9967 32.0000 1.9750 1.9761 418.2800 418.5776 0.0446 -1.0000 -1.0000 2951027 1585006195.20 151.3627 59.9967 32.0000 1.9752 1.9764 417.7620 418.0588 0.0446 -1.0000 -1.0000 2951087 1585006195.30 151.5829 59.9947 32.0000 1.9764 1.9776 417.9476 418.2442 0.0445 -1.0000 -1.0000 2951167 1585006195.40 151.5829 59.9947 32.0000 1.9749 1.9760 417.9415 418.2384 0.0446 -1.0000 -1.0000 2951227 1585006195.50 151.5110 59.9947 32.0000 1.9751 1.9763 417.9483 418.2455 0.0446 -1.0000 -1.0000 2951317 1585006195.60 151.3092 59.9947 32.0000 1.9743 1.9754 418.0473 418.3438 0.0445 -1.0000 -1.0000 2951377 1585006195.70 151.3092 59.9947 32.0000 1.9757 1.9769 418.1487 418.4462 0.0446 -1.0000 -1.0000 2951437 1585006195.80 151.3144 59.9947 32.0000 1.9759 1.9771 418.1779 418.4747 0.0445 -1.0000 -1.0000 2951517 1585006195.90 151.4967 59.9947 32.0000 1.9750 1.9761 418.3827 418.6807 0.0447 -1.0000 -1.0000 2951577 1585006196.00 151.4967 59.9947 32.0000 1.9754 1.9765 418.1926 418.4893 0.0444 -1.0000 -1.0000 2952126 1585006196.10 151.4967 59.9947 32.0000 1.9756 1.9767 418.1506 418.4469 0.0445 -1.0000 -1.0000 2952196 1585006196.20 151.4967 59.9947 32.0000 1.9768 1.9780 418.3358 418.6331 0.0446 -1.0000 -1.0000 2952256 1585006196.30 151.4967 59.9947 32.0000 1.9769 1.9780 418.1732 418.4703 0.0446 -1.0000 -1.0000 2952316 1585006196.40 151.4134 59.9947 32.0000 1.9759 1.9770 418.1242 418.4200 0.0445 -1.0000 -1.0000 2952396 1585006196.50 151.4134 59.9947 32.0000 1.9755 1.9767 418.0683 418.3650 0.0445 -1.0000 -1.0000 2952456 1585006196.60 151.4134 59.9947 32.0000 1.9766 1.9778 418.0373 418.3330 0.0444 -1.0000 -1.0000 2952836 1585006196.70 151.4134 59.9947 32.0000 1.9764 1.9776 417.8897 418.1877 0.0447 -1.0000 -1.0000 2952906 1585006196.80 151.4134 59.9947 32.0000 1.9762 1.9773 418.1218 418.4183 0.0444 -1.0000 -1.0000 2952966 1585006196.90 151.4134 59.9947 32.0000 1.9760 1.9772 418.3412 418.6382 0.0446 -1.0000 -1.0000 2953036 1585006197.00 151.4134 59.9947 32.0000 1.9767 1.9779 418.2501 418.5482 0.0447 -1.0000 -1.0000 2953106 1585006197.10 151.4134 59.9947 32.0000 1.9747 1.9759 418.3774 418.6747 0.0446 -1.0000 -1.0000 2953166 1585006197.20 151.4134 59.9947 32.0000 1.9754 1.9765 418.2610 418.5577 0.0445 -1.0000 -1.0000 2953336 1585006197.30 151.4134 59.9947 32.0000 1.9759 1.9771 418.1899 418.4864 0.0445 -1.0000 -1.0000 2953415 1585006197.40 151.4134 59.9947 32.0000 1.9761 1.9773 418.0888 418.3851 0.0444 -1.0000 -1.0000 2953475 1585006197.50 151.4134 59.9947 32.0000 1.9762 1.9774 418.0442 418.3407 0.0445 -1.0000 -1.0000 2953546 1585006197.60 151.5986 59.9947 32.0000 1.9759 1.9771 418.0720 418.3677 0.0443 -1.0000 -1.0000 2953605 1585006197.70 151.5986 59.9947 32.0000 1.9760 1.9771 418.0602 418.3564 0.0445 -1.0000 -1.0000 2953675 1585006197.80 151.5986 59.9947 32.0000 1.9784 1.9795 418.0443 418.3412 0.0445 -1.0000 -1.0000 2953756 1585006197.90 151.5986 59.9947 32.0000 1.9768 1.9779 418.1877 418.4844 0.0446 -1.0000 -1.0000 2953815 1585006198.00 151.5986 59.9947 32.0000 1.9752 1.9764 418.2542 418.5515 0.0445 -1.0000 -1.0000 2953875 1585006198.10 151.5983 59.9947 32.0000 1.9746 1.9758 418.2089 418.5049 0.0445 -1.0000 -1.0000 2953975 1585006198.20 151.4607 59.9947 32.0000 1.9756 1.9767 418.1871 418.4842 0.0446 -1.0000 -1.0000 2954045 1585006198.30 151.4607 59.9947 32.0000 1.9767 1.9778 418.2455 418.5427 0.0446 -1.0000 -1.0000 2954105 1585006198.40 151.4607 59.9947 32.0000 1.9761 1.9772 418.2426 418.5399 0.0446 -1.0000 -1.0000 2954185 1585006198.50 151.4607 59.9947 32.0000 1.9758 1.9769 418.3369 418.6339 0.0446 -1.0000 -1.0000 2954245 1585006198.60 151.4607 59.9947 32.0000 1.9757 1.9768 418.1229 418.4199 0.0445 -1.0000 -1.0000 2954565 1585006198.70 151.4607 59.9947 32.0000 1.9767 1.9779 418.0220 418.3177 0.0444 -1.0000 -1.0000 2954635 1585006198.80 151.4607 59.9947 32.0000 1.9758 1.9770 417.9687 418.2643 0.0444 -1.0000 -1.0000 2954695 1585006198.90 151.4599 59.9947 32.0000 1.9754 1.9765 417.9842 418.2801 0.0444 -1.0000 -1.0000 2954765 1585006199.00 151.4568 59.9947 32.0000 1.9760 1.9772 418.0163 418.3123 0.0445 -1.0000 -1.0000 2954835 1585006199.10 151.4568 59.9947 32.0000 1.9752 1.9763 418.1676 418.4637 0.0444 -1.0000 -1.0000 2955075 1585006199.20 151.4568 59.9947 32.0000 1.9742 1.9753 418.2848 418.5814 0.0445 -1.0000 -1.0000 2955135 1585006199.30 151.4568 59.9947 32.0000 1.9760 1.9772 418.3801 418.6767 0.0445 -1.0000 -1.0000 2955215 1585006199.40 151.4568 59.9947 32.0000 1.9750 1.9762 418.4701 418.7668 0.0444 -1.0000 -1.0000 2955335 1585006199.50 151.4941 59.9947 32.0000 1.9744 1.9756 418.3081 418.6056 0.0447 -1.0000 -1.0000 2955404 1585006199.60 151.4941 59.9947 32.0000 1.9768 1.9780 418.3010 418.5981 0.0446 -1.0000 -1.0000 2955584 1585006199.70 151.4941 59.9947 32.0000 1.9752 1.9763 418.1587 418.4556 0.0445 -1.0000 -1.0000 2955654 1585006199.80 151.4941 59.9947 32.0000 1.9766 1.9777 418.3138 418.6112 0.0446 -1.0000 -1.0000 2955724 1585006199.90 151.4941 59.9947 32.0000 1.9768 1.9780 417.9924 418.2895 0.0446 -1.0000 -1.0000 2955784 1585006200.00 151.4941 59.9947 32.0000 1.9767 1.9779 417.9492 418.2465 0.0447 -1.0000 -1.0000 2955844 1585006200.10 151.4941 59.9947 32.0000 1.9769 1.9780 418.1131 418.4097 0.0445 -1.0000 -1.0000 2956344 1585006200.20 151.4941 59.9947 32.0000 1.9762 1.9774 418.2034 418.5008 0.0446 -1.0000 -1.0000 2956404 1585006200.30 151.4941 59.9947 32.0000 1.9768 1.9780 418.3441 418.6411 0.0445 -1.0000 -1.0000 2956464 1585006200.40 151.4941 59.9947 32.0000 1.9766 1.9778 418.4086 418.7063 0.0447 -1.0000 -1.0000 2956544 1585006200.50 151.4941 59.9947 32.0000 1.9744 1.9756 418.3313 418.6292 0.0447 -1.0000 -1.0000 2956604 1585006200.60 151.4559 59.9946 32.0000 1.9748 1.9759 418.1227 418.4196 0.0445 -1.0000 -1.0000 2956664 1585006200.70 151.4559 59.9946 32.0000 1.9761 1.9773 418.0608 418.3575 0.0446 -1.0000 -1.0000 2956744 1585006200.80 151.4559 59.9946 32.0000 1.9763 1.9775 418.0491 418.3456 0.0445 -1.0000 -1.0000 2956804 1585006200.90 151.4559 59.9946 32.0000 1.9765 1.9777 418.0832 418.3798 0.0445 -1.0000 -1.0000 2956884 1585006201.00 151.4559 59.9946 32.0000 1.9764 1.9775 418.0462 418.3425 0.0444 -1.0000 -1.0000 2956954 1585006201.10 151.3786 59.9946 32.0000 1.9759 1.9770 418.1480 418.4438 0.0444 -1.0000 -1.0000 2957014 1585006201.20 151.3786 59.9946 32.0000 1.9757 1.9768 418.2632 418.5595 0.0444 -1.0000 -1.0000 2957074 1585006201.30 151.3786 59.9946 32.0000 1.9758 1.9769 418.2347 418.5306 0.0444 -1.0000 -1.0000 2957153 1585006201.40 151.3658 59.9946 32.0000 1.9747 1.9758 418.4097 418.7075 0.0446 -1.0000 -1.0000 2957213 1585006201.50 151.3629 59.9946 32.0000 1.9754 1.9766 418.3399 418.6367 0.0445 -1.0000 -1.0000 2957283 1585006201.60 151.3629 59.9946 32.0000 1.9765 1.9777 418.4568 418.7533 0.0445 -1.0000 -1.0000 2957353 1585006201.70 151.5444 59.9946 32.0000 1.9759 1.9770 418.2636 418.5609 0.0446 -1.0000 -1.0000 2958053 1585006201.80 151.5444 59.9946 32.0000 1.9756 1.9768 418.2121 418.5089 0.0445 -1.0000 -1.0000 2958143 1585006201.90 151.5444 59.9946 32.0000 1.9756 1.9767 418.2007 418.4965 0.0444 -1.0000 -1.0000 2958223 1585006202.00 151.5444 59.9946 32.0000 1.9765 1.9777 418.0546 418.3504 0.0444 -1.0000 -1.0000 2958283 1585006202.10 151.5444 59.9946 32.0000 1.9778 1.9789 417.9581 418.2546 0.0446 -1.0000 -1.0000 2958363 1585006202.20 151.6472 59.9946 32.0000 1.9764 1.9776 417.9716 418.2683 0.0445 -1.0000 -1.0000 2958523 1585006202.30 151.6472 59.9946 32.0000 1.9773 1.9785 418.0673 418.3642 0.0447 -1.0000 -1.0000 2958593 1585006202.40 151.6472 59.9946 32.0000 1.9764 1.9776 418.3065 418.6024 0.0444 -1.0000 -1.0000 2958663 1585006202.50 151.6472 59.9946 32.0000 1.9770 1.9782 418.1051 418.4026 0.0446 -1.0000 -1.0000 2958723 1585006202.60 151.6472 59.9946 32.0000 1.9765 1.9777 418.1813 418.4775 0.0444 -1.0000 -1.0000 2958783 1585006202.70 151.6472 59.9946 32.0000 1.9753 1.9764 418.3085 418.6056 0.0445 -1.0000 -1.0000 2958863 1585006202.80 151.5913 59.9946 32.0000 1.9745 1.9756 418.2976 418.5943 0.0445 -1.0000 -1.0000 2958923 1585006202.90 151.5913 59.9946 32.0000 1.9748 1.9760 418.2785 418.5759 0.0446 -1.0000 -1.0000 2958983 1585006203.00 151.5913 59.9946 32.0000 1.9738 1.9749 418.1989 418.4959 0.0445 -1.0000 -1.0000 2959062 1585006203.10 151.5913 59.9946 32.0000 1.9751 1.9762 418.1552 418.4518 0.0445 -1.0000 -1.0000 2959123 1585006203.20 151.5913 59.9946 32.0000 1.9773 1.9785 418.0396 418.3362 0.0445 -1.0000 -1.0000 2959232 1585006203.30 151.5913 59.9946 32.0000 1.9761 1.9772 418.0686 418.3650 0.0446 -1.0000 -1.0000 2959302 1585006203.40 151.5913 59.9946 32.0000 1.9774 1.9786 417.9166 418.2137 0.0446 -1.0000 -1.0000 2959362 1585006203.50 151.5913 59.9946 32.0000 1.9773 1.9785 417.9195 418.2171 0.0446 -1.0000 -1.0000 2959432 1585006203.60 151.5913 59.9946 32.0000 1.9780 1.9791 417.8270 418.1242 0.0447 -1.0000 -1.0000 2959502 1585006203.70 151.5913 59.9946 32.0000 1.9793 1.9805 417.9460 418.2482 0.0457 -1.0000 -1.0000 2959732 1585006203.80 151.5913 59.9946 32.0000 1.9784 1.9796 418.0612 418.3708 0.0466 -1.0000 -1.0000 2959802 1585006203.90 151.5913 59.9946 32.0000 1.9768 1.9780 418.2556 418.5706 0.0475 -1.0000 -1.0000 2959862 1585006204.00 151.5779 59.9946 32.0000 1.9761 1.9774 418.2177 418.5353 0.0478 -1.0000 -1.0000 2959932 1585006204.10 151.5537 59.9946 32.0000 1.9764 1.9776 418.2731 418.5973 0.0490 -1.0000 -1.0000 3000002 1585006204.20 151.5537 59.9946 32.0000 1.9768 1.9781 418.1727 418.5021 0.0493 -1.0000 -1.0000 3000062 1585006204.30 151.5537 59.9946 32.0000 1.9758 1.9771 418.1812 418.4969 0.0471 -1.0000 -1.0000 3000132 1585006204.40 151.5537 59.9946 32.0000 1.9760 1.9772 418.2361 418.5445 0.0462 -1.0000 -1.0000 3000202 1585006204.50 151.5537 59.9946 32.0000 1.9768 1.9780 417.9993 418.3045 0.0457 -1.0000 -1.0000 3000262 1585006204.60 151.6116 59.9946 32.0000 1.9773 1.9785 417.8464 418.1503 0.0456 -1.0000 -1.0000 3000332 1585006204.70 151.6756 59.9946 32.0000 1.9777 1.9789 417.8726 418.1755 0.0455 -1.0000 -1.0000 3000402 1585006204.80 151.6756 59.9946 32.0000 1.9775 1.9786 418.1068 418.4083 0.0453 -1.0000 -1.0000 3000582 1585006204.90 151.6756 59.9946 32.0000 1.9773 1.9785 418.0300 418.3316 0.0452 -1.0000 -1.0000 3000642 1585006205.00 151.6756 59.9946 32.0000 1.9745 1.9757 418.1492 418.4495 0.0450 -1.0000 -1.0000 3000712 1585006205.10 151.6756 59.9946 32.0000 1.9742 1.9754 418.1952 418.4948 0.0450 -1.0000 -1.0000 3000772 1585006205.20 151.6756 59.9946 32.0000 1.9750 1.9762 418.2442 418.5437 0.0449 -1.0000 -1.0000 3000842 1585006205.30 151.4810 59.9949 32.0000 1.9765 1.9776 418.1689 418.4675 0.0448 -1.0000 -1.0000 3001621 1585006205.40 151.4810 59.9949 32.0000 1.9772 1.9784 418.3240 418.6231 0.0449 -1.0000 -1.0000 3001691 1585006205.50 151.4810 59.9949 32.0000 1.9770 1.9782 418.1056 418.4040 0.0448 -1.0000 -1.0000 3001761 1585006205.60 151.4810 59.9949 32.0000 1.9769 1.9780 417.9424 418.2421 0.0450 -1.0000 -1.0000 3001821 1585006205.70 151.4810 59.9949 32.0000 1.9752 1.9763 417.9349 418.2335 0.0448 -1.0000 -1.0000 3001881 1585006205.80 151.4810 59.9949 32.0000 1.9759 1.9771 417.9501 418.2476 0.0447 -1.0000 -1.0000 3002001 1585006205.90 151.3905 59.9949 32.0000 1.9771 1.9782 417.9453 418.2435 0.0448 -1.0000 -1.0000 3002071 1585006206.00 151.3905 59.9949 32.0000 1.9762 1.9773 418.0897 418.3876 0.0447 -1.0000 -1.0000 3002131 1585006206.10 151.3905 59.9949 32.0000 1.9759 1.9771 418.1665 418.4627 0.0444 -1.0000 -1.0000 3002201 1585006206.20 151.3905 59.9949 32.0000 1.9755 1.9766 418.2194 418.5164 0.0446 -1.0000 -1.0000 3002271 1585006206.30 151.3905 59.9949 32.0000 1.9764 1.9776 418.4094 418.7069 0.0446 -1.0000 -1.0000 3002331 1585006206.40 151.3497 59.9949 32.0000 1.9755 1.9767 418.0368 418.3339 0.0446 -1.0000 -1.0000 3002401 1585006206.50 151.3421 59.9949 32.0000 1.9778 1.9790 418.1504 418.4468 0.0445 -1.0000 -1.0000 3002461 1585006206.60 151.3421 59.9949 32.0000 1.9774 1.9786 418.0671 418.3642 0.0446 -1.0000 -1.0000 3002531 1585006206.70 151.3421 59.9949 32.0000 1.9795 1.9807 417.8728 418.1700 0.0446 -1.0000 -1.0000 3002601 1585006206.80 151.3421 59.9949 32.0000 1.9777 1.9788 418.0562 418.3538 0.0447 -1.0000 -1.0000 3003390 1585006206.90 151.3421 59.9949 32.0000 1.9772 1.9784 418.2570 418.5535 0.0445 -1.0000 -1.0000 3003450 1585006207.00 151.3421 59.9949 32.0000 1.9780 1.9792 418.1104 418.4074 0.0446 -1.0000 -1.0000 3003530 1585006207.10 151.3421 59.9949 32.0000 1.9765 1.9776 418.3167 418.6137 0.0446 -1.0000 -1.0000 3003590 1585006207.20 151.3421 59.9949 32.0000 1.9750 1.9762 418.3196 418.6163 0.0445 -1.0000 -1.0000 3003650 1585006207.30 151.3421 59.9949 32.0000 1.9736 1.9747 418.3269 418.6243 0.0447 -1.0000 -1.0000 3003730 1585006207.40 151.3421 59.9949 32.0000 1.9768 1.9780 418.2197 418.5161 0.0444 -1.0000 -1.0000 3003800 1585006207.50 151.5323 59.9949 32.0000 1.9763 1.9775 417.8736 418.1699 0.0444 -1.0000 -1.0000 3003880 1585006207.60 151.5323 59.9949 32.0000 1.9774 1.9786 417.9221 418.2184 0.0445 -1.0000 -1.0000 3003940 1585006207.70 151.5323 59.9949 32.0000 1.9780 1.9791 418.1562 418.4532 0.0445 -1.0000 -1.0000 3004020 1585006207.80 151.5323 59.9949 32.0000 1.9772 1.9783 418.1261 418.4211 0.0443 -1.0000 -1.0000 3004200 1585006207.90 151.5323 59.9949 32.0000 1.9770 1.9782 418.3333 418.6293 0.0444 -1.0000 -1.0000 3004260 1585006208.00 151.5323 59.9949 32.0000 1.9748 1.9759 418.3181 418.6156 0.0445 -1.0000 -1.0000 3004320 1585006208.10 151.5323 59.9949 32.0000 1.9743 1.9755 418.1705 418.4664 0.0444 -1.0000 -1.0000 3004400 1585006208.20 151.7072 59.9949 32.0000 1.9752 1.9763 418.1541 418.4504 0.0445 -1.0000 -1.0000 3004460 1585006208.30 151.7072 59.9949 32.0000 1.9762 1.9773 418.1925 418.4884 0.0444 -1.0000 -1.0000 3004520 1585006208.40 151.7072 59.9949 32.0000 1.9781 1.9793 418.1562 418.4521 0.0444 -1.0000 -1.0000 3004730 1585006208.50 151.7072 59.9949 32.0000 1.9761 1.9773 418.0780 418.3746 0.0445 -1.0000 -1.0000 3004799 1585006208.60 151.7072 59.9949 32.0000 1.9756 1.9767 417.8357 418.1330 0.0447 -1.0000 -1.0000 3004860 1585006208.70 151.7072 59.9949 32.0000 1.9756 1.9768 418.0525 418.3496 0.0445 -1.0000 -1.0000 3004939 1585006208.80 151.7072 59.9949 32.0000 1.9763 1.9775 418.2328 418.5284 0.0444 -1.0000 -1.0000 3004999 1585006208.90 151.7072 59.9949 32.0000 1.9756 1.9768 418.4597 418.7559 0.0444 -1.0000 -1.0000 3005059 1585006209.00 151.7072 59.9949 32.0000 1.9767 1.9779 418.5803 418.8751 0.0442 -1.0000 -1.0000 3005129 1585006209.10 151.7072 59.9949 32.0000 1.9747 1.9759 418.3983 418.6946 0.0444 -1.0000 -1.0000 3005199 1585006209.20 151.7072 59.9949 32.0000 1.9767 1.9779 418.3726 418.6692 0.0445 -1.0000 -1.0000 3005259 1585006209.30 151.4713 59.9949 32.0000 1.9779 1.9791 418.1720 418.4683 0.0445 -1.0000 -1.0000 3005329 1585006209.40 151.4713 59.9949 32.0000 1.9764 1.9776 417.9806 418.2769 0.0445 -1.0000 -1.0000 3005599 1585006209.50 151.4713 59.9949 32.0000 1.9769 1.9780 418.0075 418.3039 0.0445 -1.0000 -1.0000 3005679 1585006209.60 151.4713 59.9949 32.0000 1.9760 1.9771 417.9372 418.2329 0.0443 -1.0000 -1.0000 3005739 1585006209.70 151.4713 59.9949 32.0000 1.9735 1.9747 418.1630 418.4589 0.0445 -1.0000 -1.0000 3005829 1585006209.80 151.4713 59.9949 32.0000 1.9754 1.9765 418.0765 418.3719 0.0444 -1.0000 -1.0000 3005909 1585006209.90 151.5662 59.9932 32.0000 1.9745 1.9756 418.3961 418.6933 0.0445 -1.0000 -1.0000 3005969 1585006210.00 151.5662 59.9932 32.0000 1.9767 1.9778 418.2962 418.5927 0.0445 -1.0000 -1.0000 3006079 1585006210.10 151.5662 59.9932 32.0000 1.9763 1.9774 418.0744 418.3701 0.0444 -1.0000 -1.0000 3006149 1585006210.20 151.5662 59.9932 32.0000 1.9766 1.9778 418.1112 418.4065 0.0443 -1.0000 -1.0000 3006209 1585006210.30 151.5662 59.9932 32.0000 1.9763 1.9775 418.0497 418.3458 0.0444 -1.0000 -1.0000 3006269 1585006210.40 151.5662 59.9932 32.0000 1.9778 1.9789 418.0137 418.3083 0.0442 -1.0000 -1.0000 3006349 1585006210.50 151.5662 59.9932 32.0000 1.9762 1.9774 417.8386 418.1338 0.0444 -1.0000 -1.0000 3006728 1585006210.60 151.5662 59.9932 32.0000 1.9758 1.9769 417.8545 418.1509 0.0445 -1.0000 -1.0000 3006788 1585006210.70 151.5662 59.9932 32.0000 1.9756 1.9768 418.1475 418.4432 0.0444 -1.0000 -1.0000 3006868 1585006210.80 151.5599 59.9932 32.0000 1.9757 1.9768 418.2559 418.5522 0.0445 -1.0000 -1.0000 3006928 1585006210.90 151.5537 59.9932 32.0000 1.9755 1.9767 418.2295 418.5270 0.0446 -1.0000 -1.0000 3006988 1585006211.00 151.5537 59.9932 32.0000 1.9772 1.9783 418.2142 418.5106 0.0444 -1.0000 -1.0000 3007238 1585006211.10 151.5537 59.9932 32.0000 1.9776 1.9787 418.0641 418.3600 0.0445 -1.0000 -1.0000 3007298 1585006211.20 151.5537 59.9932 32.0000 1.9771 1.9783 417.9490 418.2455 0.0445 -1.0000 -1.0000 3007358 1585006211.30 151.5537 59.9932 32.0000 1.9768 1.9780 417.9150 418.2116 0.0445 -1.0000 -1.0000 3007438 1585006211.40 151.5537 59.9932 32.0000 1.9766 1.9778 417.9479 418.2434 0.0444 -1.0000 -1.0000 3007498 1585006211.50 151.5060 59.9932 32.0000 1.9781 1.9793 418.2079 418.5033 0.0443 -1.0000 -1.0000 3007568 1585006211.60 151.5060 59.9932 32.0000 1.9763 1.9774 418.1459 418.4419 0.0445 -1.0000 -1.0000 3007628 1585006211.70 151.5060 59.9932 32.0000 1.9750 1.9761 418.1347 418.4313 0.0445 -1.0000 -1.0000 3007698 1585006211.80 151.5060 59.9932 32.0000 1.9755 1.9767 418.1950 418.4920 0.0446 -1.0000 -1.0000 3007768 1585006211.90 151.5060 59.9932 32.0000 1.9755 1.9767 418.0297 418.3264 0.0445 -1.0000 -1.0000 3007828 1585006212.00 151.6079 59.9932 32.0000 1.9751 1.9763 417.9305 418.2269 0.0444 -1.0000 -1.0000 3007888 1585006212.10 151.6079 59.9932 32.0000 1.9773 1.9784 417.9129 418.2084 0.0444 -1.0000 -1.0000 3007968 1585006212.20 151.6079 59.9932 32.0000 1.9772 1.9784 418.0813 418.3773 0.0444 -1.0000 -1.0000 3008028 1585006212.30 151.6079 59.9932 32.0000 1.9769 1.9781 418.0402 418.3366 0.0444 -1.0000 -1.0000 3008088 1585006212.40 151.6079 59.9932 32.0000 1.9762 1.9774 418.2917 418.5887 0.0446 -1.0000 -1.0000 3008158 1585006212.50 151.4503 59.9932 32.0000 1.9773 1.9784 418.3444 418.6400 0.0444 -1.0000 -1.0000 3008338 1585006212.60 151.4503 59.9932 32.0000 1.9735 1.9746 418.4141 418.7112 0.0446 -1.0000 -1.0000 3008398 1585006212.70 151.4503 59.9932 32.0000 1.9751 1.9762 418.3022 418.5996 0.0446 -1.0000 -1.0000 3008487 1585006212.80 151.4503 59.9932 32.0000 1.9757 1.9769 418.2974 418.5941 0.0445 -1.0000 -1.0000 3008607 1585006212.90 151.4503 59.9932 32.0000 1.9772 1.9783 418.0537 418.3497 0.0443 -1.0000 -1.0000 3008677 1585006213.00 151.4503 59.9932 32.0000 1.9773 1.9784 417.9637 418.2605 0.0446 -1.0000 -1.0000 3009087 1585006213.10 151.4336 59.9932 32.0000 1.9775 1.9786 417.9954 418.2908 0.0443 -1.0000 -1.0000 3009147 1585006213.20 151.3297 59.9932 32.0000 1.9777 1.9789 418.1346 418.4307 0.0445 -1.0000 -1.0000 3009217 1585006213.30 151.3297 59.9932 32.0000 1.9738 1.9750 418.2196 418.5145 0.0443 -1.0000 -1.0000 3009287 1585006213.40 151.3297 59.9932 32.0000 1.9761 1.9773 418.3136 418.6092 0.0444 -1.0000 -1.0000 3009347 1585006213.50 151.3297 59.9932 32.0000 1.9763 1.9774 418.4749 418.7707 0.0443 -1.0000 -1.0000 3009737 1585006213.60 151.3297 59.9932 32.0000 1.9766 1.9778 418.2717 418.5677 0.0444 -1.0000 -1.0000 3009847 1585006213.70 151.3303 59.9932 32.0000 1.9765 1.9776 418.0793 418.3757 0.0445 -1.0000 -1.0000 3009907 1585006213.80 151.3303 59.9932 32.0000 1.9756 1.9768 417.9584 418.2534 0.0443 -1.0000 -1.0000 3009977 1585006213.90 151.3303 59.9932 32.0000 1.9773 1.9785 418.1361 418.4325 0.0445 -1.0000 -1.0000 3010047 1585006214.00 151.3303 59.9932 32.0000 1.9765 1.9777 418.1373 418.4336 0.0445 -1.0000 -1.0000 3010107 1585006214.10 151.3303 59.9932 32.0000 1.9756 1.9768 418.1674 418.4618 0.0443 -1.0000 -1.0000 3010177 1585006214.20 151.2994 59.9932 32.0000 1.9746 1.9757 418.2375 418.5342 0.0444 -1.0000 -1.0000 3010247 1585006214.30 151.2994 59.9932 32.0000 1.9758 1.9770 418.2885 418.5849 0.0445 -1.0000 -1.0000 3010306 1585006214.40 151.2994 59.9932 32.0000 1.9758 1.9769 418.3591 418.6548 0.0444 -1.0000 -1.0000 3010376 1585006214.50 151.2994 59.9932 32.0000 1.9762 1.9773 418.1809 418.4775 0.0445 -1.0000 -1.0000 3010446 1585006214.60 151.2994 59.9932 32.0000 1.9754 1.9765 418.2304 418.5266 0.0445 -1.0000 -1.0000 3010576 1585006214.70 151.2994 59.9932 32.0000 1.9782 1.9794 418.1926 418.4893 0.0445 -1.0000 -1.0000 3010646 1585006214.80 151.5520 59.9941 32.0000 1.9773 1.9785 418.0055 418.3017 0.0444 -1.0000 -1.0000 3010706 1585006214.90 151.5520 59.9941 32.0000 1.9780 1.9792 417.9876 418.2834 0.0444 -1.0000 -1.0000 3010776 1585006215.00 151.5520 59.9941 32.0000 1.9763 1.9774 418.1219 418.4182 0.0445 -1.0000 -1.0000 3010846 1585006215.10 151.5520 59.9941 32.0000 1.9775 1.9787 418.3991 418.6954 0.0444 -1.0000 -1.0000 3011576 1585006215.20 151.5520 59.9941 32.0000 1.9759 1.9770 418.4233 418.7200 0.0445 -1.0000 -1.0000 3011646 1585006215.30 151.6505 59.9941 32.0000 1.9748 1.9760 418.3986 418.6952 0.0444 -1.0000 -1.0000 3011716 1585006215.40 151.6505 59.9941 32.0000 1.9748 1.9760 418.2694 418.5636 0.0441 -1.0000 -1.0000 3011776 1585006215.50 151.6505 59.9941 32.0000 1.9782 1.9793 418.0755 418.3713 0.0444 -1.0000 -1.0000 3011876 1585006215.60 151.6505 59.9941 32.0000 1.9775 1.9787 418.2311 418.5263 0.0442 -1.0000 -1.0000 3012026 1585006215.70 151.6505 59.9941 32.0000 1.9774 1.9785 418.1234 418.4197 0.0445 -1.0000 -1.0000 3012086 1585006215.80 151.6540 59.9941 32.0000 1.9762 1.9774 417.9428 418.2389 0.0444 -1.0000 -1.0000 3012165 1585006215.90 151.6689 59.9941 32.0000 1.9753 1.9764 418.0942 418.3899 0.0444 -1.0000 -1.0000 3012226 1585006216.00 151.6689 59.9941 32.0000 1.9768 1.9780 418.2408 418.5363 0.0443 -1.0000 -1.0000 3012285 1585006216.10 151.6689 59.9941 32.0000 1.9765 1.9777 418.2776 418.5735 0.0444 -1.0000 -1.0000 3012365 1585006216.20 151.6689 59.9941 32.0000 1.9765 1.9776 418.3101 418.6061 0.0444 -1.0000 -1.0000 3012425 1585006216.30 151.6689 59.9941 32.0000 1.9749 1.9761 418.2245 418.5200 0.0444 -1.0000 -1.0000 3012495 1585006216.40 151.6689 59.9941 32.0000 1.9759 1.9771 418.0967 418.3929 0.0444 -1.0000 -1.0000 3012575 1585006216.50 151.6004 59.9941 32.0000 1.9773 1.9784 418.2411 418.5391 0.0446 -1.0000 -1.0000 3012635 1585006216.60 151.6004 59.9941 32.0000 1.9800 1.9812 418.0056 418.3017 0.0444 -1.0000 -1.0000 3012695 1585006216.70 151.6004 59.9941 32.0000 1.9772 1.9784 417.9778 418.2746 0.0446 -1.0000 -1.0000 3012765 1585006216.80 151.6004 59.9941 32.0000 1.9744 1.9756 417.9380 418.2340 0.0445 -1.0000 -1.0000 3012835 1585006216.90 151.6004 59.9941 32.0000 1.9737 1.9749 418.1523 418.4494 0.0445 -1.0000 -1.0000 3012895 1585006217.00 151.6004 59.9941 32.0000 1.9745 1.9757 418.3281 418.6247 0.0445 -1.0000 -1.0000 3012965 1585006217.10 151.6004 59.9941 32.0000 1.9747 1.9759 418.3701 418.6670 0.0445 -1.0000 -1.0000 3013605 1585006217.20 151.6004 59.9941 32.0000 1.9762 1.9774 418.2318 418.5290 0.0447 -1.0000 -1.0000 3013665 1585006217.30 151.6004 59.9941 32.0000 1.9767 1.9778 417.8904 418.1868 0.0444 -1.0000 -1.0000 3013745 1585006217.40 151.6004 59.9941 32.0000 1.9774 1.9785 417.8983 418.1936 0.0444 -1.0000 -1.0000 3013845 1585006217.50 151.6004 59.9941 32.0000 1.9753 1.9764 417.8208 418.1171 0.0445 -1.0000 -1.0000 3013915 1585006217.60 151.6004 59.9941 32.0000 1.9752 1.9763 417.9481 418.2439 0.0444 -1.0000 -1.0000 3013974 1585006217.70 151.6004 59.9941 32.0000 1.9758 1.9769 418.3125 418.6085 0.0444 -1.0000 -1.0000 3014045 1585006217.80 151.6004 59.9941 32.0000 1.9755 1.9767 418.2807 418.5769 0.0444 -1.0000 -1.0000 3014114 1585006217.90 151.7587 59.9941 32.0000 1.9758 1.9769 418.2932 418.5881 0.0443 -1.0000 -1.0000 3014174 1585006218.00 151.7587 59.9941 32.0000 1.9775 1.9786 418.2202 418.5165 0.0445 -1.0000 -1.0000 3014234 1585006218.10 151.7587 59.9941 32.0000 1.9767 1.9778 418.3704 418.6667 0.0445 -1.0000 -1.0000 3014314 1585006218.20 151.7587 59.9941 32.0000 1.9776 1.9787 418.2380 418.5350 0.0445 -1.0000 -1.0000 3014374 1585006218.30 151.7587 59.9941 32.0000 1.9783 1.9795 418.0757 418.3715 0.0444 -1.0000 -1.0000 3014434 1585006218.40 151.7587 59.9941 32.0000 1.9782 1.9794 418.2562 418.5524 0.0445 -1.0000 -1.0000 3014504 1585006218.50 151.5150 59.9941 32.0000 1.9777 1.9788 418.2466 418.5428 0.0444 -1.0000 -1.0000 3014574 1585006218.60 151.5150 59.9941 32.0000 1.9756 1.9767 418.2386 418.5333 0.0442 -1.0000 -1.0000 3014634 1585006218.70 151.5150 59.9941 32.0000 1.9749 1.9761 418.4001 418.6963 0.0444 -1.0000 -1.0000 3014774 1585006218.80 151.5150 59.9941 32.0000 1.9744 1.9756 418.3285 418.6240 0.0443 -1.0000 -1.0000 3014834 1585006218.90 151.5150 59.9941 32.0000 1.9763 1.9775 418.2446 418.5414 0.0445 -1.0000 -1.0000 3014904 1585006219.00 151.5150 59.9941 32.0000 1.9761 1.9773 418.1197 418.4154 0.0443 -1.0000 -1.0000 3014984 1585006219.10 151.5150 59.9941 32.0000 1.9784 1.9795 418.0192 418.3151 0.0445 -1.0000 -1.0000 3015044 1585006219.20 151.5150 59.9941 32.0000 1.9764 1.9775 417.8774 418.1732 0.0444 -1.0000 -1.0000 3015274 1585006219.30 151.5150 59.9941 32.0000 1.9762 1.9774 418.0867 418.3831 0.0444 -1.0000 -1.0000 3015344 1585006219.40 151.5150 59.9941 32.0000 1.9773 1.9784 418.0821 418.3787 0.0446 -1.0000 -1.0000 3015404 1585006219.50 151.5150 59.9941 32.0000 1.9765 1.9776 418.2979 418.5941 0.0444 -1.0000 -1.0000 3015484 1585006219.60 151.5150 59.9941 32.0000 1.9760 1.9772 418.2357 418.5317 0.0445 -1.0000 -1.0000 3015544 1585006219.70 151.6503 59.9965 32.0000 1.9777 1.9789 418.2407 418.5367 0.0444 -1.0000 -1.0000 3015724 1585006219.80 151.6503 59.9965 32.0000 1.9776 1.9787 418.0294 418.3253 0.0444 -1.0000 -1.0000 3015794 1585006219.90 151.6503 59.9965 32.0000 1.9767 1.9778 417.8565 418.1515 0.0442 -1.0000 -1.0000 3015854 1585006220.00 151.6503 59.9965 32.0000 1.9779 1.9791 418.1687 418.4642 0.0444 -1.0000 -1.0000 3015914 1585006220.10 151.6503 59.9965 32.0000 1.9760 1.9771 418.1578 418.4544 0.0444 -1.0000 -1.0000 3015993 1585006220.20 151.6503 59.9965 32.0000 1.9773 1.9784 418.2947 418.5897 0.0443 -1.0000 -1.0000 3016223 1585006220.30 151.5842 59.9965 32.0000 1.9766 1.9777 418.3531 418.6488 0.0444 -1.0000 -1.0000 3016283 1585006220.40 151.3462 59.9965 32.0000 1.9768 1.9780 418.2816 418.5781 0.0444 -1.0000 -1.0000 3016363 1585006220.50 151.3462 59.9965 32.0000 1.9765 1.9777 418.1853 418.4814 0.0444 -1.0000 -1.0000 3016423 1585006220.60 151.3462 59.9965 32.0000 1.9759 1.9770 418.0474 418.3431 0.0444 -1.0000 -1.0000 3016483 1585006220.70 151.3462 59.9965 32.0000 1.9762 1.9774 417.9677 418.2638 0.0445 -1.0000 -1.0000 3016873 1585006220.80 151.3462 59.9965 32.0000 1.9773 1.9784 418.1191 418.4161 0.0445 -1.0000 -1.0000 3016943 1585006220.90 151.3979 59.9965 32.0000 1.9769 1.9781 418.2888 418.5839 0.0443 -1.0000 -1.0000 3017003 1585006221.00 151.3979 59.9965 32.0000 1.9753 1.9765 418.5054 418.8017 0.0444 -1.0000 -1.0000 3017073 1585006221.10 151.3979 59.9965 32.0000 1.9747 1.9758 418.3702 418.6656 0.0443 -1.0000 -1.0000 3017143 1585006221.20 151.3979 59.9965 32.0000 1.9760 1.9771 418.5442 418.8400 0.0444 -1.0000 -1.0000 3017203 1585006221.30 151.3979 59.9965 32.0000 1.9788 1.9800 418.2620 418.5577 0.0444 -1.0000 -1.0000 3017343 1585006221.40 151.3802 59.9965 32.0000 1.9776 1.9787 418.1488 418.4442 0.0443 -1.0000 -1.0000 3017403 1585006221.50 151.3495 59.9965 32.0000 1.9775 1.9787 417.8871 418.1825 0.0444 -1.0000 -1.0000 3017483 1585006221.60 151.3495 59.9965 32.0000 1.9778 1.9789 417.8746 418.1702 0.0444 -1.0000 -1.0000 3017543 1585006221.70 151.3495 59.9965 32.0000 1.9755 1.9767 418.2441 418.5399 0.0444 -1.0000 -1.0000 3017603 1585006221.80 151.3495 59.9965 32.0000 1.9752 1.9763 418.2009 418.4975 0.0445 -1.0000 -1.0000 3017842 1585006221.90 151.3495 59.9965 32.0000 1.9746 1.9758 418.3299 418.6269 0.0446 -1.0000 -1.0000 3017913 1585006222.00 151.3138 59.9965 32.0000 1.9744 1.9756 418.4113 418.7076 0.0444 -1.0000 -1.0000 3017972 1585006222.10 151.3138 59.9965 32.0000 1.9766 1.9777 418.2391 418.5352 0.0445 -1.0000 -1.0000 3018043 1585006222.20 151.3138 59.9965 32.0000 1.9749 1.9760 418.0898 418.3866 0.0446 -1.0000 -1.0000 3018102 1585006222.30 151.3138 59.9965 32.0000 1.9760 1.9772 418.1216 418.4195 0.0447 -1.0000 -1.0000 3018532 1585006222.40 151.3138 59.9965 32.0000 1.9776 1.9788 417.9517 418.2495 0.0447 -1.0000 -1.0000 3018602 1585006222.50 151.3138 59.9965 32.0000 1.9772 1.9783 417.9061 418.2028 0.0445 -1.0000 -1.0000 3018672 1585006222.60 151.6513 59.9965 32.0000 1.9772 1.9783 417.7660 418.0625 0.0446 -1.0000 -1.0000 3018732 1585006222.70 151.6513 59.9965 32.0000 1.9773 1.9785 417.8896 418.1864 0.0446 -1.0000 -1.0000 3018802 1585006222.80 151.6513 59.9965 32.0000 1.9769 1.9781 418.2353 418.5318 0.0445 -1.0000 -1.0000 3019372 1585006222.90 151.6513 59.9965 32.0000 1.9774 1.9786 418.2980 418.5946 0.0445 -1.0000 -1.0000 3019432 1585006223.00 151.6513 59.9965 32.0000 1.9764 1.9775 418.4436 418.7404 0.0445 -1.0000 -1.0000 3019512 1585006223.10 151.6487 59.9965 32.0000 1.9767 1.9778 418.0514 418.3486 0.0446 -1.0000 -1.0000 3019612 1585006223.20 151.5921 59.9965 32.0000 1.9768 1.9780 418.0006 418.2973 0.0445 -1.0000 -1.0000 3019671 1585006223.30 151.5921 59.9965 32.0000 1.9749 1.9761 417.7825 418.0788 0.0445 -1.0000 -1.0000 3019752 1585006223.40 151.5921 59.9965 32.0000 1.9773 1.9785 418.1591 418.4567 0.0447 -1.0000 -1.0000 3019811 1585006223.50 151.5921 59.9965 32.0000 1.9763 1.9775 418.2269 418.5237 0.0445 -1.0000 -1.0000 3019881 1585006223.60 151.5921 59.9965 32.0000 1.9751 1.9762 418.2657 418.5620 0.0445 -1.0000 -1.0000 3019941 1585006223.70 151.5566 59.9965 32.0000 1.9754 1.9765 418.2628 418.5596 0.0446 -1.0000 -1.0000 3020021 1585006223.80 151.5515 59.9965 32.0000 1.9753 1.9764 418.2734 418.5709 0.0446 -1.0000 -1.0000 3020091 1585006223.90 151.5515 59.9965 32.0000 1.9757 1.9769 417.8553 418.1530 0.0447 -1.0000 -1.0000 3020151 1585006224.00 151.5515 59.9965 32.0000 1.9760 1.9771 417.9602 418.2579 0.0446 -1.0000 -1.0000 3020211 1585006224.10 151.5515 59.9965 32.0000 1.9759 1.9770 417.8515 418.1480 0.0445 -1.0000 -1.0000 3020291 1585006224.20 151.5515 59.9965 32.0000 1.9770 1.9781 417.9633 418.2586 0.0444 -1.0000 -1.0000 3020351 1585006224.30 151.6728 59.9955 32.0000 1.9765 1.9777 418.1659 418.4629 0.0446 -1.0000 -1.0000 3020411 1585006224.40 151.6728 59.9955 32.0000 1.9770 1.9782 418.2333 418.5297 0.0445 -1.0000 -1.0000 3020481 1585006224.50 151.6728 59.9955 32.0000 1.9766 1.9778 418.2653 418.5628 0.0445 -1.0000 -1.0000 3020551 1585006224.60 151.6728 59.9955 32.0000 1.9777 1.9789 418.2396 418.5355 0.0444 -1.0000 -1.0000 3020611 1585006224.70 151.6728 59.9955 32.0000 1.9764 1.9775 418.2514 418.5487 0.0446 -1.0000 -1.0000 3020691 1585006224.80 151.6728 59.9955 32.0000 1.9755 1.9766 418.0419 418.3388 0.0446 -1.0000 -1.0000 3020751 1585006224.90 151.6728 59.9955 32.0000 1.9752 1.9763 417.7687 418.0668 0.0447 -1.0000 -1.0000 3021311 1585006225.00 151.6728 59.9955 32.0000 1.9771 1.9783 418.0079 418.3047 0.0446 -1.0000 -1.0000 3021381 1585006225.10 151.6728 59.9955 32.0000 1.9764 1.9775 418.1048 418.4017 0.0444 -1.0000 -1.0000 3021451 1585006225.20 151.6728 59.9955 32.0000 1.9772 1.9784 417.9822 418.2772 0.0443 -1.0000 -1.0000 3021510 1585006225.30 151.6728 59.9955 32.0000 1.9759 1.9771 418.1557 418.4523 0.0445 -1.0000 -1.0000 3021580 1585006225.40 151.6728 59.9955 32.0000 1.9764 1.9775 418.3441 418.6401 0.0444 -1.0000 -1.0000 3021651 1585006225.50 151.5767 59.9955 32.0000 1.9754 1.9765 418.3734 418.6699 0.0445 -1.0000 -1.0000 3021730 1585006225.60 151.5767 59.9955 32.0000 1.9758 1.9770 418.1646 418.4616 0.0446 -1.0000 -1.0000 3021790 1585006225.70 151.5767 59.9955 32.0000 1.9761 1.9773 417.9748 418.2715 0.0445 -1.0000 -1.0000 3021860 1585006225.80 151.5767 59.9955 32.0000 1.9765 1.9776 417.8746 418.1718 0.0446 -1.0000 -1.0000 3021930 1585006225.90 151.5767 59.9955 32.0000 1.9764 1.9776 417.9609 418.2582 0.0447 -1.0000 -1.0000 3021990 1585006226.00 151.5767 59.9955 32.0000 1.9772 1.9783 417.8517 418.1491 0.0447 -1.0000 -1.0000 3022050 1585006226.10 151.4089 59.9955 32.0000 1.9769 1.9781 418.1992 418.4967 0.0446 -1.0000 -1.0000 3022130 1585006226.20 151.4089 59.9955 32.0000 1.9758 1.9770 418.1709 418.4678 0.0446 -1.0000 -1.0000 3022190 1585006226.30 151.4089 59.9955 32.0000 1.9770 1.9781 418.1626 418.4602 0.0447 -1.0000 -1.0000 3022260 1585006226.40 151.4089 59.9955 32.0000 1.9756 1.9767 418.3661 418.6638 0.0446 -1.0000 -1.0000 3022350 1585006226.50 151.4089 59.9955 32.0000 1.9750 1.9761 418.3590 418.6555 0.0445 -1.0000 -1.0000 3022410 1585006226.60 151.4089 59.9955 32.0000 1.9747 1.9758 418.2415 418.5384 0.0446 -1.0000 -1.0000 3022470 1585006226.70 151.4089 59.9955 32.0000 1.9745 1.9756 418.1428 418.4396 0.0445 -1.0000 -1.0000 3022550 1585006226.80 151.4089 59.9955 32.0000 1.9766 1.9777 417.8064 418.1033 0.0446 -1.0000 -1.0000 3022610 1585006226.90 151.4089 59.9955 32.0000 1.9761 1.9773 418.0649 418.3621 0.0446 -1.0000 -1.0000 3023000 1585006227.00 151.4089 59.9955 32.0000 1.9760 1.9772 417.9867 418.2833 0.0445 -1.0000 -1.0000 3023080 1585006227.10 151.4089 59.9955 32.0000 1.9764 1.9775 418.0054 418.3025 0.0445 -1.0000 -1.0000 3023140 1585006227.20 151.4089 59.9955 32.0000 1.9779 1.9790 418.3140 418.6104 0.0445 -1.0000 -1.0000 3023200 1585006227.30 151.4089 59.9955 32.0000 1.9758 1.9770 418.1237 418.4204 0.0445 -1.0000 -1.0000 3023280 1585006227.40 151.4089 59.9955 32.0000 1.9755 1.9766 418.3087 418.6049 0.0445 -1.0000 -1.0000 3023350 1585006227.50 151.3672 59.9955 32.0000 1.9752 1.9764 418.1860 418.4828 0.0445 -1.0000 -1.0000 3023419 1585006227.60 151.3672 59.9955 32.0000 1.9759 1.9770 418.0732 418.3687 0.0443 -1.0000 -1.0000 3023479 1585006227.70 151.3672 59.9955 32.0000 1.9751 1.9762 418.1644 418.4601 0.0444 -1.0000 -1.0000 3023549 1585006227.80 151.5681 59.9955 32.0000 1.9756 1.9767 418.0095 418.3051 0.0443 -1.0000 -1.0000 3023619 1585006227.90 151.5681 59.9955 32.0000 1.9768 1.9780 417.8836 418.1782 0.0443 -1.0000 -1.0000 3023849 1585006228.00 151.5681 59.9955 32.0000 1.9762 1.9773 417.9619 418.2573 0.0444 -1.0000 -1.0000 3023909 1585006228.10 151.5681 59.9955 32.0000 1.9794 1.9806 418.1733 418.4690 0.0443 -1.0000 -1.0000 3023989 1585006228.20 151.5681 59.9955 32.0000 1.9790 1.9801 417.9881 418.2833 0.0443 -1.0000 -1.0000 3024049 1585006228.30 151.5681 59.9955 32.0000 1.9744 1.9755 418.2965 418.5927 0.0445 -1.0000 -1.0000 3024109 1585006228.40 151.5111 59.9955 32.0000 1.9746 1.9757 418.2550 418.5505 0.0443 -1.0000 -1.0000 3024179 1585006228.50 151.5111 59.9955 32.0000 1.9731 1.9743 418.2300 418.5253 0.0442 -1.0000 -1.0000 3024249 1585006228.60 151.5111 59.9955 32.0000 1.9760 1.9772 418.2789 418.5738 0.0443 -1.0000 -1.0000 3024309 1585006228.70 151.5111 59.9955 32.0000 1.9764 1.9775 418.2003 418.4959 0.0443 -1.0000 -1.0000 3024379 1585006228.80 151.5111 59.9955 32.0000 1.9770 1.9782 418.0643 418.3601 0.0445 -1.0000 -1.0000 3024439 1585006228.90 151.5111 59.9955 32.0000 1.9766 1.9778 418.0294 418.3251 0.0444 -1.0000 -1.0000 3025099 1585006229.00 151.5111 59.9955 32.0000 1.9784 1.9795 417.9038 418.2004 0.0445 -1.0000 -1.0000 3025168 1585006229.10 151.5111 59.9955 32.0000 1.9765 1.9776 417.8385 418.1342 0.0444 -1.0000 -1.0000 3025238 1585006229.20 151.5111 59.9955 32.0000 1.9773 1.9785 418.0042 418.3000 0.0443 -1.0000 -1.0000 3025368 1585006229.30 151.5111 59.9955 32.0000 1.9752 1.9764 418.0277 418.3225 0.0443 -1.0000 -1.0000 3025448 1585006229.40 151.5111 59.9955 32.0000 1.9747 1.9759 418.0774 418.3732 0.0444 -1.0000 -1.0000 3025508 1585006229.50 151.7020 59.9955 32.0000 1.9749 1.9760 418.1887 418.4842 0.0443 -1.0000 -1.0000 3025578 1585006229.60 151.7020 59.9955 32.0000 1.9748 1.9760 418.1219 418.4170 0.0443 -1.0000 -1.0000 3025638 1585006229.70 151.7020 59.9955 32.0000 1.9768 1.9779 417.9712 418.2679 0.0446 -1.0000 -1.0000 3025708 1585006229.80 151.6660 59.9955 32.0000 1.9756 1.9767 418.0187 418.3143 0.0445 -1.0000 -1.0000 3025778 1585006229.90 151.5368 59.9955 32.0000 1.9754 1.9765 417.9893 418.2861 0.0445 -1.0000 -1.0000 3025838 1585006230.00 151.5444 59.9956 32.0000 1.9756 1.9768 418.1436 418.4395 0.0444 -1.0000 -1.0000 3025908 1585006230.10 151.6491 59.9971 32.0000 1.9776 1.9787 417.9246 418.2203 0.0444 -1.0000 -1.0000 3025978 1585006230.20 151.6491 59.9971 32.0000 1.9765 1.9776 417.8950 418.1910 0.0444 -1.0000 -1.0000 3026038 1585006230.30 151.6491 59.9971 32.0000 1.9765 1.9776 417.9638 418.2600 0.0445 -1.0000 -1.0000 3026098 1585006230.40 151.6491 59.9971 32.0000 1.9775 1.9786 418.2075 418.5052 0.0447 -1.0000 -1.0000 3026188 1585006230.50 151.6491 59.9971 32.0000 1.9757 1.9769 418.2998 418.5977 0.0446 -1.0000 -1.0000 3026378 1585006230.60 151.6491 59.9971 32.0000 1.9749 1.9760 418.2403 418.5366 0.0445 -1.0000 -1.0000 3026438 1585006230.70 151.4655 59.9971 32.0000 1.9752 1.9763 418.1494 418.4463 0.0445 -1.0000 -1.0000 3026508 1585006230.80 151.4655 59.9971 32.0000 1.9771 1.9782 418.2873 418.5833 0.0445 -1.0000 -1.0000 3026568 1585006230.90 151.4655 59.9971 32.0000 1.9774 1.9785 418.2480 418.5455 0.0446 -1.0000 -1.0000 3026638 1585006231.00 151.4655 59.9971 32.0000 1.9779 1.9790 418.1374 418.4341 0.0445 -1.0000 -1.0000 3026988 1585006231.10 151.4655 59.9971 32.0000 1.9778 1.9789 418.0800 418.3755 0.0444 -1.0000 -1.0000 3027047 1585006231.20 151.4655 59.9971 32.0000 1.9766 1.9778 417.8531 418.1493 0.0445 -1.0000 -1.0000 3027107 1585006231.30 151.4655 59.9971 32.0000 1.9769 1.9781 417.8875 418.1850 0.0447 -1.0000 -1.0000 3027187 1585006231.40 151.4169 59.9971 32.0000 1.9762 1.9774 417.9701 418.2669 0.0445 -1.0000 -1.0000 3027247 1585006231.50 151.4496 59.9971 32.0000 1.9760 1.9772 418.0818 418.3777 0.0445 -1.0000 -1.0000 3027607 1585006231.60 151.4496 59.9971 32.0000 1.9755 1.9767 418.2423 418.5386 0.0444 -1.0000 -1.0000 3027677 1585006231.70 151.4496 59.9971 32.0000 1.9749 1.9761 418.1820 418.4792 0.0446 -1.0000 -1.0000 3027737 1585006231.80 151.4496 59.9971 32.0000 1.9757 1.9768 418.0751 418.3720 0.0445 -1.0000 -1.0000 3027807 1585006231.90 151.4496 59.9971 32.0000 1.9766 1.9777 417.9526 418.2489 0.0445 -1.0000 -1.0000 3027867 1585006232.00 151.4496 59.9971 32.0000 1.9772 1.9784 417.8254 418.1216 0.0445 -1.0000 -1.0000 3028097 1585006232.10 151.7138 59.9971 32.0000 1.9786 1.9798 417.9406 418.2364 0.0444 -1.0000 -1.0000 3028197 1585006232.20 151.7138 59.9971 32.0000 1.9771 1.9782 418.0437 418.3407 0.0445 -1.0000 -1.0000 3028267 1585006232.30 151.7138 59.9971 32.0000 1.9751 1.9762 417.8702 418.1667 0.0446 -1.0000 -1.0000 3028327 1585006232.40 151.7138 59.9971 32.0000 1.9752 1.9764 417.9457 418.2426 0.0446 -1.0000 -1.0000 3028397 1585006232.50 151.5514 59.9971 32.0000 1.9760 1.9771 418.1495 418.4468 0.0445 -1.0000 -1.0000 3028617 1585006232.60 151.5450 59.9971 32.0000 1.9757 1.9769 418.1586 418.4542 0.0444 -1.0000 -1.0000 3028677 1585006232.70 151.5450 59.9971 32.0000 1.9761 1.9773 418.1915 418.4884 0.0446 -1.0000 -1.0000 3028747 1585006232.80 151.5450 59.9971 32.0000 1.9765 1.9776 418.0645 418.3605 0.0444 -1.0000 -1.0000 3028817 1585006232.90 151.3943 59.9971 32.0000 1.9770 1.9782 418.1524 418.4482 0.0444 -1.0000 -1.0000 3028877 1585006233.00 151.3792 59.9971 32.0000 1.9763 1.9774 417.7342 418.0322 0.0447 -1.0000 -1.0000 3029526 1585006233.10 151.3792 59.9971 32.0000 1.9776 1.9787 417.9096 418.2067 0.0446 -1.0000 -1.0000 3029586 1585006233.20 151.3792 59.9971 32.0000 1.9768 1.9780 417.9027 418.1989 0.0444 -1.0000 -1.0000 3029646 1585006233.30 151.3792 59.9971 32.0000 1.9768 1.9779 417.9213 418.2172 0.0444 -1.0000 -1.0000 3029786 1585006233.40 151.3792 59.9971 32.0000 1.9757 1.9769 418.0309 418.3277 0.0446 -1.0000 -1.0000 3029846 1585006233.50 151.2377 59.9971 32.0000 1.9754 1.9766 418.0809 418.3766 0.0444 -1.0000 -1.0000 3029916 1585006233.60 151.2377 59.9971 32.0000 1.9774 1.9785 418.1951 418.4915 0.0445 -1.0000 -1.0000 3029986 1585006233.70 151.2377 59.9971 32.0000 1.9751 1.9763 418.2138 418.5110 0.0446 -1.0000 -1.0000 3030046 1585006233.80 151.2377 59.9971 32.0000 1.9748 1.9759 418.1682 418.4652 0.0446 -1.0000 -1.0000 3030116 1585006233.90 151.2377 59.9971 32.0000 1.9751 1.9763 418.2376 418.5346 0.0446 -1.0000 -1.0000 3030176 1585006234.00 151.2377 59.9971 32.0000 1.9773 1.9784 418.0834 418.3796 0.0445 -1.0000 -1.0000 3030246 1585006234.10 151.4579 59.9971 32.0000 1.9780 1.9791 418.0933 418.3907 0.0446 -1.0000 -1.0000 3030326 1585006234.20 151.4579 59.9971 32.0000 1.9777 1.9789 418.0058 418.3032 0.0447 -1.0000 -1.0000 3030386 1585006234.30 151.4579 59.9971 32.0000 1.9758 1.9770 417.8973 418.1932 0.0444 -1.0000 -1.0000 3030446 1585006234.40 151.4579 59.9971 32.0000 1.9761 1.9773 418.1151 418.4116 0.0446 -1.0000 -1.0000 3030516 1585006234.50 151.4579 59.9971 32.0000 1.9758 1.9769 418.2424 418.5409 0.0448 -1.0000 -1.0000 3030586 1585006234.60 151.4639 59.9958 32.0000 1.9752 1.9764 418.3956 418.6924 0.0445 -1.0000 -1.0000 3030656 1585006234.70 151.4888 59.9905 32.0000 1.9762 1.9774 418.2280 418.5259 0.0448 -1.0000 -1.0000 3030736 1585006234.80 151.4888 59.9905 32.0000 1.9760 1.9771 418.0538 418.3498 0.0443 -1.0000 -1.0000 3030796 1585006234.90 151.4888 59.9905 32.0000 1.9760 1.9771 417.9982 418.2942 0.0445 -1.0000 -1.0000 3030865 1585006235.00 151.4888 59.9905 32.0000 1.9785 1.9796 418.0019 418.2986 0.0445 -1.0000 -1.0000 3030936 1585006235.10 151.4888 59.9905 32.0000 1.9775 1.9786 417.9630 418.2601 0.0446 -1.0000 -1.0000 3030995 1585006235.20 151.4888 59.9905 32.0000 1.9769 1.9781 418.0003 418.2970 0.0445 -1.0000 -1.0000 3031056 1585006235.30 151.4888 59.9905 32.0000 1.9778 1.9790 418.0345 418.3304 0.0444 -1.0000 -1.0000 3031135 1585006235.40 151.4888 59.9905 32.0000 1.9764 1.9776 418.0755 418.3722 0.0445 -1.0000 -1.0000 3031195 1585006235.50 151.4888 59.9905 32.0000 1.9760 1.9771 418.1924 418.4892 0.0446 -1.0000 -1.0000 3031295 1585006235.60 151.4888 59.9905 32.0000 1.9764 1.9776 418.2110 418.5078 0.0445 -1.0000 -1.0000 3031545 1585006235.70 151.4888 59.9905 32.0000 1.9772 1.9783 418.3408 418.6377 0.0445 -1.0000 -1.0000 3031605 1585006235.80 151.4878 59.9905 32.0000 1.9750 1.9762 418.3869 418.6835 0.0445 -1.0000 -1.0000 3031675 1585006235.90 151.4749 59.9905 32.0000 1.9756 1.9768 417.9068 418.2043 0.0446 -1.0000 -1.0000 3031745 1585006236.00 151.4749 59.9905 32.0000 1.9776 1.9788 417.8907 418.1880 0.0447 -1.0000 -1.0000 3031805 1585006236.10 151.4749 59.9905 32.0000 1.9761 1.9773 417.9686 418.2660 0.0446 -1.0000 -1.0000 3032135 1585006236.20 151.4749 59.9905 32.0000 1.9758 1.9769 418.1116 418.4085 0.0446 -1.0000 -1.0000 3032205 1585006236.30 151.4749 59.9905 32.0000 1.9767 1.9778 418.3199 418.6172 0.0445 -1.0000 -1.0000 3032265 1585006236.40 151.5309 59.9905 32.0000 1.9757 1.9769 418.3819 418.6799 0.0447 -1.0000 -1.0000 3032335 1585006236.50 151.6826 59.9905 32.0000 1.9760 1.9771 418.3752 418.6722 0.0445 -1.0000 -1.0000 3032405 1585006236.60 151.6826 59.9905 32.0000 1.9773 1.9785 418.2476 418.5442 0.0445 -1.0000 -1.0000 3032605 1585006236.70 151.6826 59.9905 32.0000 1.9765 1.9776 417.9835 418.2812 0.0447 -1.0000 -1.0000 3032674 1585006236.80 151.6826 59.9905 32.0000 1.9788 1.9799 418.0894 418.3861 0.0445 -1.0000 -1.0000 3032745 1585006236.90 151.5858 59.9905 32.0000 1.9766 1.9777 417.8307 418.1267 0.0444 -1.0000 -1.0000 3032804 1585006237.00 151.5470 59.9905 32.0000 1.9760 1.9771 417.9063 418.2025 0.0445 -1.0000 -1.0000 3032874 1585006237.10 151.5470 59.9905 32.0000 1.9786 1.9797 417.9925 418.2897 0.0447 -1.0000 -1.0000 3033114 1585006237.20 151.5470 59.9905 32.0000 1.9764 1.9775 418.0927 418.3895 0.0445 -1.0000 -1.0000 3033174 1585006237.30 151.5470 59.9905 32.0000 1.9756 1.9767 418.3156 418.6116 0.0445 -1.0000 -1.0000 3033244 1585006237.40 151.5470 59.9905 32.0000 1.9742 1.9754 418.2808 418.5781 0.0446 -1.0000 -1.0000 3033304 1585006237.50 151.5267 59.9905 32.0000 1.9761 1.9773 418.2852 418.5835 0.0447 -1.0000 -1.0000 3033384 1585006237.60 151.5267 59.9905 32.0000 1.9756 1.9768 418.3041 418.6005 0.0444 -1.0000 -1.0000 3033444 1585006237.70 151.5267 59.9905 32.0000 1.9764 1.9776 418.0784 418.3759 0.0447 -1.0000 -1.0000 3033514 1585006237.80 151.5267 59.9905 32.0000 1.9754 1.9766 417.9570 418.2550 0.0447 -1.0000 -1.0000 3033584 1585006237.90 151.5267 59.9905 32.0000 1.9771 1.9783 417.9644 418.2612 0.0445 -1.0000 -1.0000 3033654 1585006238.00 151.5267 59.9905 32.0000 1.9767 1.9779 417.9048 418.2011 0.0445 -1.0000 -1.0000 3033714 1585006238.10 151.5267 59.9905 32.0000 1.9757 1.9769 418.2252 418.5229 0.0447 -1.0000 -1.0000 3033794 1585006238.20 151.4401 59.9905 32.0000 1.9747 1.9759 418.2529 418.5510 0.0447 -1.0000 -1.0000 3034354 1585006238.30 151.4401 59.9905 32.0000 1.9750 1.9761 418.2909 418.5877 0.0445 -1.0000 -1.0000 3034414 1585006238.40 151.4401 59.9905 32.0000 1.9761 1.9772 418.1800 418.4774 0.0446 -1.0000 -1.0000 3034494 1585006238.50 151.4401 59.9905 32.0000 1.9770 1.9781 417.9824 418.2796 0.0447 -1.0000 -1.0000 3034554 1585006238.60 151.4401 59.9905 32.0000 1.9784 1.9796 417.9966 418.2934 0.0445 -1.0000 -1.0000 3034614 1585006238.70 151.4339 59.9905 32.0000 1.9778 1.9789 417.8858 418.1828 0.0446 -1.0000 -1.0000 3034693 1585006238.80 151.4339 59.9905 32.0000 1.9768 1.9780 418.1821 418.4792 0.0445 -1.0000 -1.0000 3034773 1585006238.90 151.4339 59.9905 32.0000 1.9756 1.9767 418.1507 418.4469 0.0445 -1.0000 -1.0000 3034854 1585006239.00 151.4339 59.9905 32.0000 1.9761 1.9772 418.1810 418.4776 0.0445 -1.0000 -1.0000 3034923 1585006239.10 151.4339 59.9905 32.0000 1.9762 1.9773 418.2030 418.5006 0.0446 -1.0000 -1.0000 3034993 1585006239.20 151.4304 59.9905 32.0000 1.9771 1.9782 418.1041 418.3998 0.0445 -1.0000 -1.0000 3035123 1585006239.30 151.4304 59.9905 32.0000 1.9773 1.9784 418.0676 418.3647 0.0446 -1.0000 -1.0000 3035193 1585006239.40 151.4304 59.9905 32.0000 1.9779 1.9790 417.8427 418.1394 0.0445 -1.0000 -1.0000 3035253 1585006239.50 151.4304 59.9905 32.0000 1.9767 1.9778 417.8635 418.1597 0.0445 -1.0000 -1.0000 3035323 1585006239.60 151.4304 59.9905 32.0000 1.9776 1.9788 417.8234 418.1199 0.0445 -1.0000 -1.0000 3035393 1585006239.70 151.4345 59.9909 32.0000 1.9770 1.9782 417.9455 418.2427 0.0446 -1.0000 -1.0000 3036043 1585006239.80 151.4400 59.9914 32.0000 1.9762 1.9774 417.8648 418.1616 0.0446 -1.0000 -1.0000 3036123 1585006239.90 151.4400 59.9914 32.0000 1.9758 1.9769 418.1268 418.4236 0.0445 -1.0000 -1.0000 3036183 1585006240.00 151.4400 59.9914 32.0000 1.9752 1.9764 418.2176 418.5149 0.0445 -1.0000 -1.0000 3036243 1585006240.10 151.4400 59.9914 32.0000 1.9750 1.9762 418.1574 418.4540 0.0445 -1.0000 -1.0000 3036313 1585006240.20 151.4400 59.9914 32.0000 1.9763 1.9774 418.1246 418.4213 0.0445 -1.0000 -1.0000 3036382 1585006240.30 151.4400 59.9914 32.0000 1.9761 1.9773 418.1211 418.4179 0.0446 -1.0000 -1.0000 3036442 1585006240.40 151.5850 59.9914 32.0000 1.9750 1.9762 418.1068 418.4048 0.0447 -1.0000 -1.0000 3036512 1585006240.50 151.6213 59.9914 32.0000 1.9766 1.9777 417.9432 418.2398 0.0446 -1.0000 -1.0000 3036592 1585006240.60 151.6213 59.9914 32.0000 1.9781 1.9793 417.9885 418.2850 0.0443 -1.0000 -1.0000 3036652 1585006240.70 151.6213 59.9914 32.0000 1.9766 1.9777 417.8334 418.1298 0.0446 -1.0000 -1.0000 3036732 1585006240.80 151.6213 59.9914 32.0000 1.9778 1.9789 417.9783 418.2758 0.0446 -1.0000 -1.0000 3036792 1585006240.90 151.6213 59.9914 32.0000 1.9761 1.9772 417.9772 418.2743 0.0446 -1.0000 -1.0000 3036852 1585006241.00 151.5316 59.9914 32.0000 1.9749 1.9760 418.3944 418.6924 0.0447 -1.0000 -1.0000 3036922 1585006241.10 151.5316 59.9914 32.0000 1.9749 1.9761 418.2945 418.5924 0.0446 -1.0000 -1.0000 3036982 1585006241.20 151.5316 59.9914 32.0000 1.9756 1.9767 418.2335 418.5305 0.0446 -1.0000 -1.0000 3037052 1585006241.30 151.5316 59.9914 32.0000 1.9750 1.9762 418.1838 418.4803 0.0445 -1.0000 -1.0000 3037242 1585006241.40 151.5316 59.9914 32.0000 1.9769 1.9780 417.9217 418.2187 0.0447 -1.0000 -1.0000 3037302 1585006241.50 151.5316 59.9914 32.0000 1.9767 1.9779 417.8562 418.1526 0.0444 -1.0000 -1.0000 3037372 1585006241.60 151.5316 59.9914 32.0000 1.9774 1.9786 417.7325 418.0294 0.0446 -1.0000 -1.0000 3037432 1585006241.70 151.5316 59.9914 32.0000 1.9764 1.9775 418.0086 418.3060 0.0446 -1.0000 -1.0000 3037502 1585006241.80 151.5316 59.9914 32.0000 1.9757 1.9769 418.1614 418.4601 0.0449 -1.0000 -1.0000 3037602 1585006241.90 151.5316 59.9914 32.0000 1.9753 1.9765 418.0804 418.3795 0.0448 -1.0000 -1.0000 3037662 1585006242.00 151.5316 59.9914 32.0000 1.9756 1.9768 418.1968 418.4940 0.0446 -1.0000 -1.0000 3037722 1585006242.10 151.5200 59.9914 32.0000 1.9764 1.9776 418.2126 418.5092 0.0445 -1.0000 -1.0000 3037792 1585006242.20 151.5200 59.9914 32.0000 1.9753 1.9765 418.2254 418.5222 0.0445 -1.0000 -1.0000 3037862 1585006242.30 151.5200 59.9914 32.0000 1.9770 1.9782 418.1948 418.4918 0.0446 -1.0000 -1.0000 3038653 1585006242.40 151.5200 59.9914 32.0000 1.9758 1.9769 418.3099 418.6067 0.0446 -1.0000 -1.0000 3038943 1585006242.50 151.5200 59.9914 32.0000 1.9789 1.9801 418.0164 418.3138 0.0445 -1.0000 -1.0000 3039003 1585006242.60 151.5200 59.9914 32.0000 1.9769 1.9781 418.0653 418.3616 0.0445 -1.0000 -1.0000 3039063 1585006242.70 151.3751 59.9914 32.0000 1.9773 1.9785 417.8164 418.1129 0.0446 -1.0000 -1.0000 3039143 1585006242.80 151.3751 59.9914 32.0000 1.9764 1.9776 418.1148 418.4124 0.0446 -1.0000 -1.0000 3039203 1585006242.90 151.3751 59.9914 32.0000 1.9755 1.9767 418.2637 418.5606 0.0445 -1.0000 -1.0000 3039263 1585006243.00 151.3751 59.9914 32.0000 1.9750 1.9761 418.2438 418.5399 0.0444 -1.0000 -1.0000 3039333 1585006243.10 151.3751 59.9914 32.0000 1.9741 1.9753 418.3426 418.6381 0.0443 -1.0000 -1.0000 3039393 1585006243.20 151.6872 59.9914 32.0000 1.9753 1.9765 418.0036 418.2995 0.0445 -1.0000 -1.0000 3039463 1585006243.30 151.7435 59.9914 32.0000 1.9774 1.9785 418.1837 418.4803 0.0445 -1.0000 -1.0000 3039533 1585006243.40 151.7435 59.9914 32.0000 1.9763 1.9775 417.9362 418.2329 0.0446 -1.0000 -1.0000 3039603 1585006243.50 151.7435 59.9914 32.0000 1.9773 1.9784 418.1315 418.4275 0.0445 -1.0000 -1.0000 3039673 1585006243.60 151.7435 59.9914 32.0000 1.9784 1.9795 418.0525 418.3491 0.0444 -1.0000 -1.0000 3039743 1585006243.70 151.7435 59.9914 32.0000 1.9776 1.9787 418.0635 418.3595 0.0445 -1.0000 -1.0000 3039802 1585006243.80 151.6116 59.9914 32.0000 1.9752 1.9763 418.1833 418.4794 0.0444 -1.0000 -1.0000 3039872 1585006243.90 151.6116 59.9914 32.0000 1.9756 1.9768 418.2111 418.5078 0.0445 -1.0000 -1.0000 3039942 1585006244.00 151.6116 59.9914 32.0000 1.9750 1.9762 418.3589 418.6560 0.0445 -1.0000 -1.0000 3040002 1585006244.10 151.6116 59.9914 32.0000 1.9764 1.9776 418.3190 418.6165 0.0446 -1.0000 -1.0000 3040082 1585006244.20 151.6116 59.9914 32.0000 1.9742 1.9754 418.2421 418.5402 0.0448 -1.0000 -1.0000 3040142 1585006244.30 151.5622 59.9914 32.0000 1.9763 1.9774 418.2900 418.5887 0.0447 -1.0000 -1.0000 3040242 1585006244.40 151.5622 59.9914 32.0000 1.9777 1.9788 418.0952 418.3921 0.0446 -1.0000 -1.0000 3040312 1585006244.50 151.5622 59.9914 32.0000 1.9761 1.9773 418.0339 418.3318 0.0447 -1.0000 -1.0000 3040382 1585006244.60 151.5622 59.9914 32.0000 1.9766 1.9777 418.1468 418.4436 0.0445 -1.0000 -1.0000 3040452 1585006244.70 151.5622 59.9914 32.0000 1.9761 1.9773 417.8931 418.1896 0.0445 -1.0000 -1.0000 3040522 1585006244.80 151.5622 59.9914 32.0000 1.9777 1.9789 418.1542 418.4509 0.0445 -1.0000 -1.0000 3040752 1585006244.90 151.4203 59.9911 32.0000 1.9756 1.9767 418.3082 418.6061 0.0447 -1.0000 -1.0000 3040822 1585006245.00 151.4203 59.9911 32.0000 1.9765 1.9777 418.3383 418.6358 0.0446 -1.0000 -1.0000 3040892 1585006245.10 151.4203 59.9911 32.0000 1.9742 1.9753 418.1337 418.4320 0.0448 -1.0000 -1.0000 3041062 1585006245.20 151.4203 59.9911 32.0000 1.9750 1.9762 418.1849 418.4818 0.0446 -1.0000 -1.0000 3041192 1585006245.30 151.4203 59.9911 32.0000 1.9750 1.9761 418.1074 418.4041 0.0445 -1.0000 -1.0000 3041262 1585006245.40 151.4203 59.9911 32.0000 1.9758 1.9769 417.8499 418.1468 0.0446 -1.0000 -1.0000 3041392 1585006245.50 151.4203 59.9911 32.0000 1.9740 1.9752 417.9003 418.1966 0.0445 -1.0000 -1.0000 3041462 1585006245.60 151.4329 59.9911 32.0000 1.9766 1.9778 417.8420 418.1383 0.0445 -1.0000 -1.0000 3041522 1585006245.70 151.4329 59.9911 32.0000 1.9779 1.9791 417.9504 418.2478 0.0446 -1.0000 -1.0000 3041591 1585006245.80 151.4329 59.9911 32.0000 1.9758 1.9769 418.3314 418.6285 0.0445 -1.0000 -1.0000 3041661 1585006245.90 151.4329 59.9911 32.0000 1.9751 1.9762 418.3425 418.6394 0.0445 -1.0000 -1.0000 3042291 1585006246.00 151.4329 59.9911 32.0000 1.9758 1.9770 418.2400 418.5367 0.0445 -1.0000 -1.0000 3042361 1585006246.10 151.4329 59.9911 32.0000 1.9775 1.9787 418.0369 418.3342 0.0446 -1.0000 -1.0000 3042431 1585006246.20 151.4686 59.9911 32.0000 1.9769 1.9781 418.0062 418.3024 0.0444 -1.0000 -1.0000 3042491 1585006246.30 151.4686 59.9911 32.0000 1.9772 1.9783 418.0293 418.3269 0.0446 -1.0000 -1.0000 3042561 1585006246.40 151.4686 59.9911 32.0000 1.9776 1.9787 417.8892 418.1866 0.0447 -1.0000 -1.0000 3042631 1585006246.50 151.4686 59.9911 32.0000 1.9768 1.9780 417.9481 418.2452 0.0446 -1.0000 -1.0000 3042691 1585006246.60 151.4686 59.9911 32.0000 1.9764 1.9776 418.0875 418.3846 0.0446 -1.0000 -1.0000 3042751 1585006246.70 151.3135 59.9911 32.0000 1.9768 1.9780 418.1321 418.4292 0.0446 -1.0000 -1.0000 3042831 1585006246.80 151.3135 59.9911 32.0000 1.9762 1.9773 418.1151 418.4120 0.0445 -1.0000 -1.0000 3042891 1585006246.90 151.3135 59.9911 32.0000 1.9755 1.9767 418.1201 418.4167 0.0446 -1.0000 -1.0000 3043021 1585006247.00 151.3135 59.9911 32.0000 1.9762 1.9774 418.0181 418.3145 0.0445 -1.0000 -1.0000 3043101 1585006247.10 151.3135 59.9911 32.0000 1.9769 1.9781 417.9493 418.2467 0.0446 -1.0000 -1.0000 3043161 1585006247.20 151.3135 59.9911 32.0000 1.9780 1.9792 417.8474 418.1440 0.0445 -1.0000 -1.0000 3043221 1585006247.30 151.5697 59.9911 32.0000 1.9775 1.9786 417.9950 418.2933 0.0447 -1.0000 -1.0000 3043291 1585006247.40 151.5697 59.9911 32.0000 1.9764 1.9776 417.8848 418.1818 0.0446 -1.0000 -1.0000 3043531 1585006247.50 151.5697 59.9911 32.0000 1.9760 1.9772 417.8811 418.1775 0.0445 -1.0000 -1.0000 3043600 1585006247.60 151.5697 59.9911 32.0000 1.9758 1.9770 418.0421 418.3384 0.0445 -1.0000 -1.0000 3043660 1585006247.70 151.5697 59.9911 32.0000 1.9779 1.9791 418.2677 418.5645 0.0445 -1.0000 -1.0000 3043721 1585006247.80 151.5697 59.9911 32.0000 1.9766 1.9777 418.1418 418.4381 0.0445 -1.0000 -1.0000 3043800 1585006247.90 151.5697 59.9911 32.0000 1.9766 1.9778 418.1625 418.4593 0.0445 -1.0000 -1.0000 3044010 1585006248.00 151.5697 59.9911 32.0000 1.9772 1.9783 418.1779 418.4736 0.0443 -1.0000 -1.0000 3044070 1585006248.10 151.5697 59.9911 32.0000 1.9767 1.9779 418.0969 418.3949 0.0446 -1.0000 -1.0000 3044140 1585006248.20 151.5697 59.9911 32.0000 1.9770 1.9781 417.9734 418.2685 0.0443 -1.0000 -1.0000 3044200 1585006248.30 151.5407 59.9911 32.0000 1.9777 1.9788 417.9262 418.2217 0.0444 -1.0000 -1.0000 3044270 1585006248.40 151.4784 59.9911 32.0000 1.9775 1.9787 418.0636 418.3625 0.0447 -1.0000 -1.0000 3044860 1585006248.50 151.4784 59.9911 32.0000 1.9763 1.9775 418.0610 418.3572 0.0445 -1.0000 -1.0000 3044920 1585006248.60 151.4784 59.9911 32.0000 1.9754 1.9766 418.0036 418.2999 0.0445 -1.0000 -1.0000 3044990 1585006248.70 151.4784 59.9911 32.0000 1.9757 1.9769 418.2197 418.5174 0.0446 -1.0000 -1.0000 3045060 1585006248.80 151.4784 59.9911 32.0000 1.9768 1.9780 418.3649 418.6624 0.0446 -1.0000 -1.0000 3045130 1585006248.90 151.4574 59.9911 32.0000 1.9763 1.9775 418.3256 418.6227 0.0446 -1.0000 -1.0000 3045190 1585006249.00 151.4574 59.9911 32.0000 1.9750 1.9761 417.9992 418.2960 0.0445 -1.0000 -1.0000 3045260 1585006249.10 151.4574 59.9911 32.0000 1.9763 1.9774 417.8737 418.1699 0.0445 -1.0000 -1.0000 3045320 1585006249.20 151.4574 59.9911 32.0000 1.9767 1.9779 417.8113 418.1073 0.0445 -1.0000 -1.0000 3045389 1585006249.30 151.4574 59.9911 32.0000 1.9765 1.9777 417.8697 418.1668 0.0446 -1.0000 -1.0000 3045460 1585006249.40 151.4574 59.9911 32.0000 1.9755 1.9767 418.0947 418.3911 0.0445 -1.0000 -1.0000 3045520 1585006249.50 151.5914 59.9911 32.0000 1.9747 1.9758 418.1638 418.4601 0.0445 -1.0000 -1.0000 3045609 1585006249.60 151.5914 59.9911 32.0000 1.9742 1.9754 418.1694 418.4670 0.0447 -1.0000 -1.0000 3045669 1585006249.70 151.5914 59.9911 32.0000 1.9761 1.9772 418.2731 418.5700 0.0445 -1.0000 -1.0000 3045729 1585006249.80 151.5914 59.9911 32.0000 1.9746 1.9757 418.3306 418.6272 0.0445 -1.0000 -1.0000 3045809 1585006249.90 151.5914 59.9911 32.0000 1.9768 1.9780 418.4032 418.7008 0.0446 -1.0000 -1.0000 3045869 1585006250.00 151.5241 59.9925 32.0000 1.9766 1.9777 418.2327 418.5300 0.0447 -1.0000 -1.0000 3046109 1585006250.10 151.4612 59.9938 32.0000 1.9742 1.9753 418.0241 418.3223 0.0447 -1.0000 -1.0000 3046179 1585006250.20 151.4612 59.9938 32.0000 1.9771 1.9783 417.8896 418.1855 0.0444 -1.0000 -1.0000 3046249 1585006250.30 151.4612 59.9938 32.0000 1.9768 1.9779 417.9394 418.2370 0.0447 -1.0000 -1.0000 3046309 1585006250.40 151.4612 59.9938 32.0000 1.9764 1.9776 418.0530 418.3504 0.0446 -1.0000 -1.0000 3046379 1585006250.50 151.4612 59.9938 32.0000 1.9763 1.9774 417.9494 418.2447 0.0444 -1.0000 -1.0000 3046509 1585006250.60 151.4612 59.9938 32.0000 1.9744 1.9756 418.1272 418.4237 0.0445 -1.0000 -1.0000 3046569 1585006250.70 151.3987 59.9938 32.0000 1.9743 1.9755 418.1762 418.4734 0.0446 -1.0000 -1.0000 3046639 1585006250.80 151.3987 59.9938 32.0000 1.9743 1.9755 418.2086 418.5057 0.0446 -1.0000 -1.0000 3046709 1585006250.90 151.3987 59.9938 32.0000 1.9756 1.9767 418.2290 418.5259 0.0445 -1.0000 -1.0000 3046769 1585006251.00 151.3987 59.9938 32.0000 1.9770 1.9781 418.2964 418.5931 0.0445 -1.0000 -1.0000 3047268 1585006251.10 151.3987 59.9938 32.0000 1.9764 1.9776 418.0900 418.3875 0.0447 -1.0000 -1.0000 3047339 1585006251.20 151.3987 59.9938 32.0000 1.9759 1.9770 418.0053 418.3015 0.0443 -1.0000 -1.0000 3047398 1585006251.30 151.3987 59.9938 32.0000 1.9774 1.9786 418.0181 418.3145 0.0445 -1.0000 -1.0000 3047468 1585006251.40 151.4716 59.9938 32.0000 1.9775 1.9787 418.0813 418.3777 0.0444 -1.0000 -1.0000 3047529 1585006251.50 151.4803 59.9938 32.0000 1.9756 1.9768 418.2666 418.5623 0.0444 -1.0000 -1.0000 3047608 1585006251.60 151.4803 59.9938 32.0000 1.9755 1.9766 418.2166 418.5146 0.0446 -1.0000 -1.0000 3047668 1585006251.70 151.4803 59.9938 32.0000 1.9759 1.9770 418.2710 418.5683 0.0447 -1.0000 -1.0000 3047728 1585006251.80 151.4803 59.9938 32.0000 1.9760 1.9772 418.3429 418.6389 0.0444 -1.0000 -1.0000 3047798 1585006251.90 151.4803 59.9938 32.0000 1.9770 1.9782 418.2232 418.5207 0.0446 -1.0000 -1.0000 3047878 1585006252.00 151.5545 59.9938 32.0000 1.9780 1.9792 418.1134 418.4108 0.0447 -1.0000 -1.0000 3048118 1585006252.10 151.5590 59.9938 32.0000 1.9760 1.9772 418.0672 418.3642 0.0445 -1.0000 -1.0000 3048198 1585006252.20 151.5590 59.9938 32.0000 1.9773 1.9785 417.8886 418.1850 0.0445 -1.0000 -1.0000 3048258 1585006252.30 151.5590 59.9938 32.0000 1.9769 1.9780 418.1000 418.3969 0.0446 -1.0000 -1.0000 3048318 1585006252.40 151.5590 59.9938 32.0000 1.9765 1.9777 418.2119 418.5086 0.0445 -1.0000 -1.0000 3048398 1585006252.50 151.5590 59.9938 32.0000 1.9767 1.9779 418.3002 418.5973 0.0446 -1.0000 -1.0000 3048478 1585006252.60 151.6303 59.9938 32.0000 1.9767 1.9778 418.1609 418.4584 0.0447 -1.0000 -1.0000 3048598 1585006252.70 151.6432 59.9938 32.0000 1.9765 1.9776 418.2685 418.5665 0.0447 -1.0000 -1.0000 3048678 1585006252.80 151.6432 59.9938 32.0000 1.9757 1.9768 418.1308 418.4281 0.0446 -1.0000 -1.0000 3048738 1585006252.90 151.6432 59.9938 32.0000 1.9773 1.9785 418.2241 418.5221 0.0447 -1.0000 -1.0000 3048798 1585006253.00 151.6432 59.9938 32.0000 1.9778 1.9790 418.1093 418.4067 0.0446 -1.0000 -1.0000 3048868 1585006253.10 151.6432 59.9938 32.0000 1.9779 1.9790 417.9859 418.2826 0.0445 -1.0000 -1.0000 3049107 1585006253.20 151.6432 59.9938 32.0000 1.9788 1.9800 417.8889 418.1858 0.0446 -1.0000 -1.0000 3049168 1585006253.30 151.5958 59.9938 32.0000 1.9769 1.9781 417.9402 418.2372 0.0446 -1.0000 -1.0000 3049237 1585006253.40 151.5958 59.9938 32.0000 1.9755 1.9766 418.1477 418.4447 0.0446 -1.0000 -1.0000 3049307 1585006253.50 151.5958 59.9938 32.0000 1.9760 1.9772 418.2730 418.5707 0.0446 -1.0000 -1.0000 3049387 1585006253.60 151.5958 59.9938 32.0000 1.9754 1.9765 418.1936 418.4901 0.0445 -1.0000 -1.0000 3050017 1585006253.70 151.5958 59.9938 32.0000 1.9755 1.9766 418.2850 418.5823 0.0447 -1.0000 -1.0000 3050077 1585006253.80 151.5958 59.9938 32.0000 1.9749 1.9761 418.2285 418.5262 0.0446 -1.0000 -1.0000 3050147 1585006253.90 151.3598 59.9938 32.0000 1.9755 1.9766 418.2435 418.5400 0.0446 -1.0000 -1.0000 3050267 1585006254.00 151.3598 59.9938 32.0000 1.9746 1.9758 418.0449 418.3429 0.0446 -1.0000 -1.0000 3050327 1585006254.10 151.3598 59.9938 32.0000 1.9767 1.9778 418.0123 418.3097 0.0447 -1.0000 -1.0000 3050397 1585006254.20 151.3598 59.9938 32.0000 1.9757 1.9769 417.9945 418.2923 0.0447 -1.0000 -1.0000 3050467 1585006254.30 151.3598 59.9938 32.0000 1.9758 1.9769 417.7974 418.0945 0.0446 -1.0000 -1.0000 3050527 1585006254.40 151.3598 59.9938 32.0000 1.9762 1.9773 417.8666 418.1637 0.0446 -1.0000 -1.0000 3050597 1585006254.50 151.4532 59.9938 32.0000 1.9767 1.9778 418.3718 418.6684 0.0445 -1.0000 -1.0000 3050657 1585006254.60 151.4532 59.9938 32.0000 1.9742 1.9753 418.2279 418.5250 0.0446 -1.0000 -1.0000 3050747 1585006254.70 151.4532 59.9938 32.0000 1.9768 1.9780 418.1603 418.4566 0.0445 -1.0000 -1.0000 3050817 1585006254.80 151.4532 59.9938 32.0000 1.9754 1.9765 418.2472 418.5452 0.0446 -1.0000 -1.0000 3050877 1585006254.90 151.4532 59.9938 32.0000 1.9754 1.9766 418.0323 418.3289 0.0445 -1.0000 -1.0000 3050946 1585006255.00 151.4532 59.9938 32.0000 1.9757 1.9769 417.8232 418.1193 0.0445 -1.0000 -1.0000 3051016 1585006255.10 151.3711 59.9935 32.0000 1.9780 1.9792 418.0453 418.3431 0.0447 -1.0000 -1.0000 3051076 1585006255.20 151.3518 59.9934 32.0000 1.9768 1.9780 417.9632 418.2605 0.0446 -1.0000 -1.0000 3051356 1585006255.30 151.3518 59.9934 32.0000 1.9771 1.9782 417.9249 418.2221 0.0446 -1.0000 -1.0000 3051436 1585006255.40 151.3518 59.9934 32.0000 1.9766 1.9778 417.9048 418.2020 0.0447 -1.0000 -1.0000 3051496 1585006255.50 151.3518 59.9934 32.0000 1.9765 1.9777 417.9669 418.2634 0.0445 -1.0000 -1.0000 3051566 1585006255.60 151.3518 59.9934 32.0000 1.9759 1.9770 418.2234 418.5194 0.0444 -1.0000 -1.0000 3051636 1585006255.70 151.2898 59.9934 32.0000 1.9764 1.9776 418.2829 418.5791 0.0444 -1.0000 -1.0000 3051696 1585006255.80 151.2898 59.9934 32.0000 1.9759 1.9771 418.1075 418.4039 0.0445 -1.0000 -1.0000 3051766 1585006255.90 151.2898 59.9934 32.0000 1.9773 1.9784 418.0457 418.3432 0.0447 -1.0000 -1.0000 3051826 1585006256.00 151.2898 59.9934 32.0000 1.9761 1.9772 418.0555 418.3524 0.0445 -1.0000 -1.0000 3051896 1585006256.10 151.2898 59.9934 32.0000 1.9765 1.9776 418.0480 418.3442 0.0445 -1.0000 -1.0000 3051966 1585006256.20 151.6280 59.9934 32.0000 1.9767 1.9778 418.0370 418.3337 0.0445 -1.0000 -1.0000 3052516 1585006256.30 151.6280 59.9934 32.0000 1.9788 1.9800 417.8669 418.1635 0.0445 -1.0000 -1.0000 3052576 1585006256.40 151.6280 59.9934 32.0000 1.9797 1.9809 417.9696 418.2660 0.0446 -1.0000 -1.0000 3052656 1585006256.50 151.6280 59.9934 32.0000 1.9771 1.9783 417.8474 418.1427 0.0443 -1.0000 -1.0000 3052716 1585006256.60 151.6280 59.9934 32.0000 1.9778 1.9790 417.9561 418.2530 0.0445 -1.0000 -1.0000 3052776 1585006256.70 151.6280 59.9934 32.0000 1.9747 1.9759 418.1548 418.4511 0.0445 -1.0000 -1.0000 3052845 1585006256.80 151.5200 59.9934 32.0000 1.9747 1.9758 418.1951 418.4915 0.0445 -1.0000 -1.0000 3052915 1585006256.90 151.5200 59.9934 32.0000 1.9750 1.9761 418.2866 418.5836 0.0445 -1.0000 -1.0000 3052975 1585006257.00 151.5200 59.9934 32.0000 1.9772 1.9784 418.3381 418.6347 0.0445 -1.0000 -1.0000 3053056 1585006257.10 151.5200 59.9934 32.0000 1.9765 1.9776 418.3066 418.6033 0.0445 -1.0000 -1.0000 3053115 1585006257.20 151.5200 59.9934 32.0000 1.9745 1.9756 418.1436 418.4404 0.0445 -1.0000 -1.0000 3053175 1585006257.30 151.5200 59.9934 32.0000 1.9777 1.9788 418.0500 418.3466 0.0445 -1.0000 -1.0000 3053245 1585006257.40 151.2666 59.9934 32.0000 1.9767 1.9778 417.8943 418.1910 0.0445 -1.0000 -1.0000 3053315 1585006257.50 151.2666 59.9934 32.0000 1.9760 1.9771 417.9080 418.2048 0.0446 -1.0000 -1.0000 3053385 1585006257.60 151.2666 59.9934 32.0000 1.9774 1.9785 417.9094 418.2071 0.0447 -1.0000 -1.0000 3053455 1585006257.70 151.2666 59.9934 32.0000 1.9769 1.9780 418.0655 418.3621 0.0445 -1.0000 -1.0000 3053635 1585006257.80 151.2666 59.9934 32.0000 1.9747 1.9759 418.1922 418.4885 0.0445 -1.0000 -1.0000 3053715 1585006257.90 151.2666 59.9934 32.0000 1.9757 1.9768 418.2426 418.5395 0.0445 -1.0000 -1.0000 3053775 1585006258.00 151.4133 59.9934 32.0000 1.9761 1.9773 418.1302 418.4266 0.0444 -1.0000 -1.0000 3053835 1585006258.10 151.4133 59.9934 32.0000 1.9786 1.9798 418.1628 418.4588 0.0445 -1.0000 -1.0000 3053905 1585006258.20 151.4133 59.9934 32.0000 1.9763 1.9774 417.9912 418.2881 0.0446 -1.0000 -1.0000 3054265 1585006258.30 151.4133 59.9934 32.0000 1.9768 1.9779 417.8318 418.1291 0.0446 -1.0000 -1.0000 3054325 1585006258.40 151.4133 59.9934 32.0000 1.9767 1.9779 417.9419 418.2380 0.0444 -1.0000 -1.0000 3054395 1585006258.50 151.5579 59.9934 32.0000 1.9766 1.9777 418.0906 418.3868 0.0445 -1.0000 -1.0000 3054455 1585006258.60 151.5579 59.9934 32.0000 1.9775 1.9787 418.2170 418.5135 0.0445 -1.0000 -1.0000 3054515 1585006258.70 151.5579 59.9934 32.0000 1.9767 1.9778 418.2869 418.5840 0.0446 -1.0000 -1.0000 3055004 1585006258.80 151.5579 59.9934 32.0000 1.9770 1.9781 418.4204 418.7169 0.0444 -1.0000 -1.0000 3055064 1585006258.90 151.5579 59.9934 32.0000 1.9759 1.9770 418.3295 418.6249 0.0442 -1.0000 -1.0000 3055124 1585006259.00 151.5579 59.9934 32.0000 1.9770 1.9781 418.2253 418.5217 0.0445 -1.0000 -1.0000 3055204 1585006259.10 151.5364 59.9934 32.0000 1.9776 1.9788 418.1267 418.4229 0.0444 -1.0000 -1.0000 3055264 1585006259.20 151.5364 59.9934 32.0000 1.9781 1.9792 417.9520 418.2481 0.0445 -1.0000 -1.0000 3055354 1585006259.30 151.5364 59.9934 32.0000 1.9781 1.9793 418.0578 418.3557 0.0445 -1.0000 -1.0000 3055424 1585006259.40 151.5364 59.9934 32.0000 1.9785 1.9796 417.8358 418.1308 0.0444 -1.0000 -1.0000 3055484 1585006259.50 151.5364 59.9934 32.0000 1.9785 1.9797 417.9565 418.2539 0.0447 -1.0000 -1.0000 3055554 1585006259.60 151.5808 59.9934 32.0000 1.9783 1.9795 418.1960 418.4929 0.0446 -1.0000 -1.0000 3055624 1585006259.70 151.6695 59.9934 32.0000 1.9764 1.9776 418.3221 418.6198 0.0447 -1.0000 -1.0000 3055864 1585006259.80 151.6646 59.9934 32.0000 1.9765 1.9777 418.0584 418.3549 0.0444 -1.0000 -1.0000 3055934 1585006259.90 151.6285 59.9930 32.0000 1.9748 1.9759 418.2607 418.5566 0.0445 -1.0000 -1.0000 3055994 1585006260.00 151.6285 59.9930 32.0000 1.9766 1.9777 418.3026 418.5989 0.0444 -1.0000 -1.0000 3056064 1585006260.10 151.6285 59.9930 32.0000 1.9769 1.9780 417.9404 418.2364 0.0445 -1.0000 -1.0000 3056134 1585006260.20 151.6909 59.9930 32.0000 1.9770 1.9782 418.0566 418.3529 0.0444 -1.0000 -1.0000 3056194 1585006260.30 151.6909 59.9930 32.0000 1.9772 1.9784 417.9190 418.2147 0.0444 -1.0000 -1.0000 3056264 1585006260.40 151.6909 59.9930 32.0000 1.9770 1.9782 417.7632 418.0591 0.0444 -1.0000 -1.0000 3056334 1585006260.50 151.6909 59.9930 32.0000 1.9779 1.9790 417.9357 418.2307 0.0442 -1.0000 -1.0000 3056394 1585006260.60 151.6909 59.9930 32.0000 1.9758 1.9769 417.8438 418.1394 0.0444 -1.0000 -1.0000 3056454 1585006260.70 151.6651 59.9930 32.0000 1.9759 1.9770 418.1688 418.4653 0.0446 -1.0000 -1.0000 3057123 1585006260.80 151.6484 59.9930 32.0000 1.9761 1.9772 418.3430 418.6403 0.0445 -1.0000 -1.0000 3057183 1585006260.90 151.6484 59.9930 32.0000 1.9763 1.9774 418.3388 418.6363 0.0445 -1.0000 -1.0000 3057253 1585006261.00 151.6484 59.9930 32.0000 1.9778 1.9790 418.1698 418.4646 0.0443 -1.0000 -1.0000 3057323 1585006261.10 151.6484 59.9930 32.0000 1.9765 1.9777 417.9455 418.2412 0.0444 -1.0000 -1.0000 3057383 1585006261.20 151.6484 59.9930 32.0000 1.9758 1.9769 417.6690 417.9646 0.0444 -1.0000 -1.0000 3057443 1585006261.30 151.5934 59.9930 32.0000 1.9769 1.9781 417.8437 418.1396 0.0445 -1.0000 -1.0000 3057713 1585006261.40 151.4066 59.9930 32.0000 1.9765 1.9776 418.0068 418.3038 0.0446 -1.0000 -1.0000 3057783 1585006261.50 151.4066 59.9930 32.0000 1.9753 1.9764 417.9937 418.2894 0.0443 -1.0000 -1.0000 3057853 1585006261.60 151.4066 59.9930 32.0000 1.9771 1.9783 418.1103 418.4063 0.0445 -1.0000 -1.0000 3057913 1585006261.70 151.4066 59.9930 32.0000 1.9748 1.9760 418.2036 418.5008 0.0446 -1.0000 -1.0000 3057983 1585006261.80 151.4066 59.9930 32.0000 1.9747 1.9758 418.2761 418.5727 0.0446 -1.0000 -1.0000 3058053 1585006261.90 151.2952 59.9930 32.0000 1.9744 1.9755 418.1803 418.4767 0.0444 -1.0000 -1.0000 3058113 1585006262.00 151.2952 59.9930 32.0000 1.9743 1.9754 418.1658 418.4611 0.0444 -1.0000 -1.0000 3058173 1585006262.10 151.2952 59.9930 32.0000 1.9767 1.9779 418.0762 418.3720 0.0443 -1.0000 -1.0000 3058253 1585006262.20 151.2952 59.9930 32.0000 1.9759 1.9770 417.9213 418.2168 0.0444 -1.0000 -1.0000 3058313 1585006262.30 151.2952 59.9930 32.0000 1.9767 1.9779 417.9879 418.2850 0.0446 -1.0000 -1.0000 3058613 1585006262.40 151.2952 59.9930 32.0000 1.9775 1.9786 417.9699 418.2659 0.0444 -1.0000 -1.0000 3058682 1585006262.50 151.4600 59.9930 32.0000 1.9770 1.9782 418.1425 418.4394 0.0446 -1.0000 -1.0000 3058762 1585006262.60 151.4600 59.9930 32.0000 1.9771 1.9782 418.3965 418.6928 0.0445 -1.0000 -1.0000 3058822 1585006262.70 151.4600 59.9930 32.0000 1.9756 1.9767 418.1786 418.4755 0.0445 -1.0000 -1.0000 3058902 1585006262.80 151.4600 59.9930 32.0000 1.9754 1.9765 418.4429 418.7393 0.0444 -1.0000 -1.0000 3058962 1585006262.90 151.4600 59.9930 32.0000 1.9747 1.9758 418.2314 418.5270 0.0443 -1.0000 -1.0000 3059022 1585006263.00 151.6104 59.9930 32.0000 1.9749 1.9761 418.4110 418.7071 0.0445 -1.0000 -1.0000 3059092 1585006263.10 151.7093 59.9930 32.0000 1.9763 1.9775 418.3102 418.6071 0.0445 -1.0000 -1.0000 3059162 1585006263.20 151.7093 59.9930 32.0000 1.9769 1.9781 418.1130 418.4095 0.0446 -1.0000 -1.0000 3059222 1585006263.30 151.7093 59.9930 32.0000 1.9778 1.9790 417.9574 418.2536 0.0445 -1.0000 -1.0000 3059532 1585006263.40 151.7093 59.9930 32.0000 1.9774 1.9785 417.9949 418.2915 0.0445 -1.0000 -1.0000 3059592 1585006263.50 151.7093 59.9930 32.0000 1.9784 1.9796 417.8361 418.1325 0.0445 -1.0000 -1.0000 3059662 1585006263.60 151.7093 59.9930 32.0000 1.9767 1.9779 417.9839 418.2811 0.0446 -1.0000 -1.0000 3059732 1585006263.70 151.6416 59.9930 32.0000 1.9754 1.9766 417.8875 418.1846 0.0446 -1.0000 -1.0000 3059792 1585006263.80 151.6416 59.9930 32.0000 1.9750 1.9762 418.0345 418.3315 0.0446 -1.0000 -1.0000 3100532 1585006263.90 151.6416 59.9930 32.0000 1.9746 1.9757 418.2390 418.5361 0.0446 -1.0000 -1.0000 3100642 1585006264.00 151.6416 59.9930 32.0000 1.9763 1.9774 418.4096 418.7064 0.0445 -1.0000 -1.0000 3100701 1585006264.10 151.6416 59.9930 32.0000 1.9762 1.9773 418.2671 418.5634 0.0444 -1.0000 -1.0000 3100781 1585006264.20 151.6416 59.9930 32.0000 1.9756 1.9768 418.1916 418.4878 0.0444 -1.0000 -1.0000 3100841 1585006264.30 151.6416 59.9930 32.0000 1.9748 1.9759 417.8811 418.1776 0.0446 -1.0000 -1.0000 3100901 1585006264.40 151.6416 59.9930 32.0000 1.9756 1.9767 417.9508 418.2472 0.0445 -1.0000 -1.0000 3100971 1585006264.50 151.6416 59.9930 32.0000 1.9747 1.9758 417.9261 418.2232 0.0446 -1.0000 -1.0000 3101071 1585006264.60 151.6416 59.9930 32.0000 1.9765 1.9776 418.1101 418.4061 0.0444 -1.0000 -1.0000 3101221 1585006264.70 151.6416 59.9930 32.0000 1.9749 1.9761 418.2683 418.5646 0.0445 -1.0000 -1.0000 3101301 1585006264.80 151.5066 59.9949 32.0000 1.9752 1.9764 418.1327 418.4296 0.0446 -1.0000 -1.0000 3101361 1585006264.90 151.5002 59.9950 32.0000 1.9763 1.9775 418.3929 418.6897 0.0445 -1.0000 -1.0000 3101431 1585006265.00 151.5002 59.9950 32.0000 1.9749 1.9761 418.4110 418.7076 0.0445 -1.0000 -1.0000 3101501 1585006265.10 151.5002 59.9950 32.0000 1.9761 1.9773 418.4255 418.7221 0.0445 -1.0000 -1.0000 3101561 1585006265.20 151.5002 59.9950 32.0000 1.9756 1.9767 418.1883 418.4856 0.0446 -1.0000 -1.0000 3101621 1585006265.30 151.5002 59.9950 32.0000 1.9766 1.9778 417.9610 418.2588 0.0447 -1.0000 -1.0000 3101701 1585006265.40 151.4179 59.9950 32.0000 1.9765 1.9777 417.9682 418.2643 0.0444 -1.0000 -1.0000 3101761 1585006265.50 151.4179 59.9950 32.0000 1.9765 1.9776 418.0318 418.3276 0.0443 -1.0000 -1.0000 3101831 1585006265.60 151.4179 59.9950 32.0000 1.9751 1.9762 418.2943 418.5899 0.0444 -1.0000 -1.0000 3101901 1585006265.70 151.4179 59.9950 32.0000 1.9754 1.9766 418.3231 418.6206 0.0446 -1.0000 -1.0000 3101961 1585006265.80 151.4179 59.9950 32.0000 1.9767 1.9779 418.1428 418.4386 0.0444 -1.0000 -1.0000 3102251 1585006265.90 151.4179 59.9950 32.0000 1.9754 1.9766 418.1610 418.4587 0.0447 -1.0000 -1.0000 3102321 1585006266.00 151.4179 59.9950 32.0000 1.9759 1.9771 417.9571 418.2524 0.0443 -1.0000 -1.0000 3102380 1585006266.10 151.4179 59.9950 32.0000 1.9764 1.9775 418.0055 418.3011 0.0444 -1.0000 -1.0000 3102450 1585006266.20 151.4179 59.9950 32.0000 1.9776 1.9788 417.9183 418.2154 0.0447 -1.0000 -1.0000 3102510 1585006266.30 151.4179 59.9950 32.0000 1.9765 1.9777 417.9002 418.1973 0.0445 -1.0000 -1.0000 3102580 1585006266.40 151.4179 59.9950 32.0000 1.9772 1.9783 418.1015 418.3976 0.0445 -1.0000 -1.0000 3102650 1585006266.50 151.4254 59.9950 32.0000 1.9766 1.9778 418.2067 418.5027 0.0444 -1.0000 -1.0000 3102710 1585006266.60 151.5246 59.9950 32.0000 1.9773 1.9784 418.2909 418.5869 0.0444 -1.0000 -1.0000 3102780 1585006266.70 151.5246 59.9950 32.0000 1.9768 1.9779 418.2323 418.5281 0.0444 -1.0000 -1.0000 3102850 1585006266.80 151.5246 59.9950 32.0000 1.9780 1.9791 418.1368 418.4339 0.0446 -1.0000 -1.0000 3102920 1585006266.90 151.5246 59.9950 32.0000 1.9754 1.9765 418.0634 418.3598 0.0444 -1.0000 -1.0000 3102990 1585006267.00 151.5246 59.9950 32.0000 1.9769 1.9780 417.9975 418.2935 0.0445 -1.0000 -1.0000 3103060 1585006267.10 151.5246 59.9950 32.0000 1.9780 1.9792 417.8998 418.1960 0.0444 -1.0000 -1.0000 3103130 1585006267.20 151.3602 59.9950 32.0000 1.9765 1.9776 418.0677 418.3631 0.0443 -1.0000 -1.0000 3103190 1585006267.30 151.3602 59.9950 32.0000 1.9771 1.9783 418.2533 418.5497 0.0445 -1.0000 -1.0000 3103260 1585006267.40 151.3602 59.9950 32.0000 1.9774 1.9786 418.3255 418.6226 0.0445 -1.0000 -1.0000 3103610 1585006267.50 151.3602 59.9950 32.0000 1.9758 1.9770 418.3258 418.6223 0.0445 -1.0000 -1.0000 3103690 1585006267.60 151.3602 59.9950 32.0000 1.9752 1.9764 418.0272 418.3257 0.0447 -1.0000 -1.0000 3103750 1585006267.70 151.3602 59.9950 32.0000 1.9764 1.9776 418.1427 418.4389 0.0444 -1.0000 -1.0000 3103810 1585006267.80 151.3602 59.9950 32.0000 1.9775 1.9786 417.9663 418.2626 0.0445 -1.0000 -1.0000 3103880 1585006267.90 151.3602 59.9950 32.0000 1.9773 1.9784 417.9895 418.2868 0.0446 -1.0000 -1.0000 3103950 1585006268.00 151.3602 59.9950 32.0000 1.9777 1.9789 417.8403 418.1365 0.0444 -1.0000 -1.0000 3104010 1585006268.10 151.3602 59.9950 32.0000 1.9797 1.9809 418.1024 418.3994 0.0445 -1.0000 -1.0000 3104299 1585006268.20 151.3602 59.9950 32.0000 1.9790 1.9801 417.9972 418.2928 0.0443 -1.0000 -1.0000 3104379 1585006268.30 151.3743 59.9950 32.0000 1.9761 1.9773 418.2296 418.5253 0.0444 -1.0000 -1.0000 3104439 1585006268.40 151.5715 59.9950 32.0000 1.9740 1.9752 418.3014 418.5977 0.0445 -1.0000 -1.0000 3104629 1585006268.50 151.5715 59.9950 32.0000 1.9762 1.9774 418.1875 418.4836 0.0444 -1.0000 -1.0000 3104689 1585006268.60 151.5715 59.9950 32.0000 1.9759 1.9771 418.3316 418.6266 0.0443 -1.0000 -1.0000 3104749 1585006268.70 151.5715 59.9950 32.0000 1.9765 1.9776 418.1537 418.4503 0.0445 -1.0000 -1.0000 3104829 1585006268.80 151.5715 59.9950 32.0000 1.9764 1.9775 417.9187 418.2149 0.0445 -1.0000 -1.0000 3104889 1585006268.90 151.5663 59.9950 32.0000 1.9776 1.9787 417.9575 418.2548 0.0446 -1.0000 -1.0000 3105119 1585006269.00 151.3977 59.9950 32.0000 1.9764 1.9775 417.9179 418.2143 0.0445 -1.0000 -1.0000 3105199 1585006269.10 151.3977 59.9950 32.0000 1.9781 1.9792 417.8717 418.1676 0.0444 -1.0000 -1.0000 3105259 1585006269.20 151.3977 59.9950 32.0000 1.9780 1.9791 418.0636 418.3603 0.0445 -1.0000 -1.0000 3105319 1585006269.30 151.3977 59.9950 32.0000 1.9747 1.9758 418.2899 418.5869 0.0445 -1.0000 -1.0000 3105399 1585006269.40 151.3977 59.9950 32.0000 1.9750 1.9762 418.3521 418.6489 0.0445 -1.0000 -1.0000 3105629 1585006269.50 151.3977 59.9950 32.0000 1.9757 1.9768 418.3142 418.6102 0.0444 -1.0000 -1.0000 3105699 1585006269.60 151.4639 59.9950 32.0000 1.9754 1.9765 418.1736 418.4701 0.0445 -1.0000 -1.0000 3105759 1585006269.70 151.4639 59.9950 32.0000 1.9768 1.9780 418.2119 418.5082 0.0445 -1.0000 -1.0000 3105819 1585006269.80 151.4639 59.9950 32.0000 1.9757 1.9769 417.9441 418.2405 0.0445 -1.0000 -1.0000 3105899 1585006269.90 151.4639 59.9950 32.0000 1.9760 1.9771 417.9698 418.2652 0.0443 -1.0000 -1.0000 3106139 1585006270.00 151.4639 59.9950 32.0000 1.9769 1.9781 417.9732 418.2689 0.0444 -1.0000 -1.0000 3106198 1585006270.10 151.4346 59.9971 32.0000 1.9753 1.9765 418.1878 418.4834 0.0443 -1.0000 -1.0000 3106268 1585006270.20 151.4346 59.9971 32.0000 1.9744 1.9755 418.1646 418.4616 0.0446 -1.0000 -1.0000 3106328 1585006270.30 151.4346 59.9971 32.0000 1.9753 1.9765 418.0712 418.3676 0.0445 -1.0000 -1.0000 3106398 1585006270.40 151.4346 59.9971 32.0000 1.9748 1.9759 418.0996 418.3947 0.0442 -1.0000 -1.0000 3106468 1585006270.50 151.4346 59.9971 32.0000 1.9775 1.9786 418.0465 418.3433 0.0446 -1.0000 -1.0000 3106538 1585006270.60 151.4346 59.9971 32.0000 1.9770 1.9782 417.9876 418.2843 0.0445 -1.0000 -1.0000 3106598 1585006270.70 151.4346 59.9971 32.0000 1.9780 1.9792 417.8587 418.1560 0.0447 -1.0000 -1.0000 3106668 1585006270.80 151.7113 59.9971 32.0000 1.9783 1.9795 418.1238 418.4197 0.0445 -1.0000 -1.0000 3106728 1585006270.90 151.7113 59.9971 32.0000 1.9757 1.9768 418.4488 418.7460 0.0445 -1.0000 -1.0000 3106798 1585006271.00 151.7113 59.9971 32.0000 1.9765 1.9776 418.3414 418.6371 0.0443 -1.0000 -1.0000 3107008 1585006271.10 151.7113 59.9971 32.0000 1.9755 1.9767 418.0171 418.3133 0.0444 -1.0000 -1.0000 3107078 1585006271.20 151.7113 59.9971 32.0000 1.9772 1.9784 417.9805 418.2762 0.0444 -1.0000 -1.0000 3107138 1585006271.30 151.7093 59.9971 32.0000 1.9775 1.9787 417.9632 418.2586 0.0443 -1.0000 -1.0000 3107208 1585006271.40 151.6905 59.9971 32.0000 1.9773 1.9785 417.8609 418.1562 0.0444 -1.0000 -1.0000 3107278 1585006271.50 151.6905 59.9971 32.0000 1.9787 1.9799 417.9302 418.2265 0.0445 -1.0000 -1.0000 3107807 1585006271.60 151.6905 59.9971 32.0000 1.9776 1.9788 418.2010 418.4976 0.0445 -1.0000 -1.0000 3107867 1585006271.70 151.6905 59.9971 32.0000 1.9765 1.9777 418.3768 418.6727 0.0443 -1.0000 -1.0000 3107928 1585006271.80 151.6905 59.9971 32.0000 1.9745 1.9756 418.1197 418.4154 0.0445 -1.0000 -1.0000 3107997 1585006271.90 151.4518 59.9971 32.0000 1.9750 1.9762 418.2071 418.5045 0.0446 -1.0000 -1.0000 3108068 1585006272.00 151.4518 59.9971 32.0000 1.9767 1.9778 417.9027 418.1992 0.0445 -1.0000 -1.0000 3108127 1585006272.10 151.4518 59.9971 32.0000 1.9763 1.9775 417.9915 418.2873 0.0444 -1.0000 -1.0000 3108207 1585006272.20 151.4518 59.9971 32.0000 1.9758 1.9769 417.9735 418.2681 0.0443 -1.0000 -1.0000 3108277 1585006272.30 151.4518 59.9971 32.0000 1.9759 1.9771 418.1840 418.4803 0.0444 -1.0000 -1.0000 3108337 1585006272.40 151.4518 59.9971 32.0000 1.9761 1.9773 418.2254 418.5224 0.0446 -1.0000 -1.0000 3108407 1585006272.50 151.5077 59.9971 32.0000 1.9765 1.9777 418.3359 418.6312 0.0444 -1.0000 -1.0000 3108467 1585006272.60 151.5077 59.9971 32.0000 1.9760 1.9771 418.2408 418.5376 0.0445 -1.0000 -1.0000 3108537 1585006272.70 151.5077 59.9971 32.0000 1.9758 1.9770 417.9530 418.2495 0.0445 -1.0000 -1.0000 3108607 1585006272.80 151.5077 59.9971 32.0000 1.9770 1.9782 417.9997 418.2963 0.0444 -1.0000 -1.0000 3108667 1585006272.90 151.5077 59.9971 32.0000 1.9774 1.9785 418.1160 418.4129 0.0446 -1.0000 -1.0000 3108737 1585006273.00 151.5276 59.9971 32.0000 1.9776 1.9787 418.0158 418.3111 0.0444 -1.0000 -1.0000 3108867 1585006273.10 151.5401 59.9971 32.0000 1.9766 1.9778 418.0042 418.3002 0.0444 -1.0000 -1.0000 3108927 1585006273.20 151.5401 59.9971 32.0000 1.9749 1.9761 418.0603 418.3566 0.0445 -1.0000 -1.0000 3108997 1585006273.30 151.5401 59.9971 32.0000 1.9752 1.9764 418.2290 418.5245 0.0444 -1.0000 -1.0000 3109067 1585006273.40 151.5401 59.9971 32.0000 1.9750 1.9761 418.2254 418.5217 0.0445 -1.0000 -1.0000 3109127 1585006273.50 151.5401 59.9971 32.0000 1.9743 1.9754 418.2425 418.5377 0.0443 -1.0000 -1.0000 3109667 1585006273.60 151.5076 59.9971 32.0000 1.9767 1.9778 418.2412 418.5378 0.0445 -1.0000 -1.0000 3109726 1585006273.70 151.5076 59.9971 32.0000 1.9767 1.9779 418.2146 418.5108 0.0444 -1.0000 -1.0000 3109786 1585006273.80 151.5076 59.9971 32.0000 1.9769 1.9780 417.9548 418.2508 0.0444 -1.0000 -1.0000 3109856 1585006273.90 151.5076 59.9971 32.0000 1.9765 1.9777 417.9755 418.2712 0.0444 -1.0000 -1.0000 3109926 1585006274.00 151.5076 59.9971 32.0000 1.9757 1.9769 417.8494 418.1454 0.0444 -1.0000 -1.0000 3110106 1585006274.10 151.4820 59.9971 32.0000 1.9770 1.9782 418.0354 418.3309 0.0443 -1.0000 -1.0000 3110176 1585006274.20 151.3419 59.9971 32.0000 1.9765 1.9776 418.3160 418.6118 0.0444 -1.0000 -1.0000 3110236 1585006274.30 151.3419 59.9971 32.0000 1.9750 1.9761 418.2894 418.5866 0.0445 -1.0000 -1.0000 3110306 1585006274.40 151.3419 59.9971 32.0000 1.9745 1.9756 418.1980 418.4939 0.0444 -1.0000 -1.0000 3110376 1585006274.50 151.3419 59.9971 32.0000 1.9771 1.9783 418.0758 418.3722 0.0445 -1.0000 -1.0000 3110646 1585006274.60 151.3419 59.9971 32.0000 1.9780 1.9791 418.1591 418.4546 0.0444 -1.0000 -1.0000 3110746 1585006274.70 151.5128 59.9988 32.0000 1.9769 1.9781 417.9542 418.2504 0.0445 -1.0000 -1.0000 3110836 1585006274.80 151.5128 59.9988 32.0000 1.9765 1.9777 417.9406 418.2368 0.0444 -1.0000 -1.0000 3110906 1585006274.90 151.5128 59.9988 32.0000 1.9762 1.9774 417.9323 418.2272 0.0443 -1.0000 -1.0000 3110966 1585006275.00 151.5128 59.9988 32.0000 1.9758 1.9769 418.1872 418.4844 0.0446 -1.0000 -1.0000 3111036 1585006275.10 151.5128 59.9988 32.0000 1.9761 1.9773 418.1293 418.4250 0.0444 -1.0000 -1.0000 3111096 1585006275.20 151.5128 59.9988 32.0000 1.9739 1.9751 418.0972 418.3933 0.0444 -1.0000 -1.0000 3111166 1585006275.30 151.5586 59.9988 32.0000 1.9765 1.9777 417.9740 418.2702 0.0445 -1.0000 -1.0000 3111236 1585006275.40 151.5973 59.9988 32.0000 1.9779 1.9790 417.9663 418.2631 0.0446 -1.0000 -1.0000 3111296 1585006275.50 151.5973 59.9988 32.0000 1.9775 1.9786 417.9633 418.2599 0.0445 -1.0000 -1.0000 3111366 1585006275.60 151.5973 59.9988 32.0000 1.9766 1.9777 418.1620 418.4583 0.0445 -1.0000 -1.0000 3111895 1585006275.70 151.5973 59.9988 32.0000 1.9764 1.9775 418.1519 418.4477 0.0444 -1.0000 -1.0000 3111965 1585006275.80 151.5973 59.9988 32.0000 1.9758 1.9770 418.1169 418.4127 0.0444 -1.0000 -1.0000 3112045 1585006275.90 151.5323 59.9988 32.0000 1.9759 1.9770 418.0726 418.3682 0.0444 -1.0000 -1.0000 3112105 1585006276.00 151.5323 59.9988 32.0000 1.9764 1.9776 418.2504 418.5474 0.0445 -1.0000 -1.0000 3112175 1585006276.10 151.5323 59.9988 32.0000 1.9769 1.9780 418.0534 418.3497 0.0445 -1.0000 -1.0000 3112275 1585006276.20 151.5323 59.9988 32.0000 1.9781 1.9792 417.9637 418.2586 0.0443 -1.0000 -1.0000 3112335 1585006276.30 151.5323 59.9988 32.0000 1.9783 1.9794 417.8983 418.1942 0.0445 -1.0000 -1.0000 3112395 1585006276.40 151.3933 59.9988 32.0000 1.9753 1.9765 418.1857 418.4817 0.0443 -1.0000 -1.0000 3112475 1585006276.50 151.3351 59.9988 32.0000 1.9753 1.9765 418.0007 418.2964 0.0444 -1.0000 -1.0000 3112535 1585006276.60 151.3351 59.9988 32.0000 1.9755 1.9766 418.2087 418.5051 0.0444 -1.0000 -1.0000 3112595 1585006276.70 151.3351 59.9988 32.0000 1.9757 1.9769 418.1991 418.4955 0.0445 -1.0000 -1.0000 3112665 1585006276.80 151.3351 59.9988 32.0000 1.9758 1.9769 418.1630 418.4599 0.0444 -1.0000 -1.0000 3112735 1585006276.90 151.3351 59.9988 32.0000 1.9747 1.9759 418.2347 418.5284 0.0440 -1.0000 -1.0000 3112795 1585006277.00 151.3281 59.9988 32.0000 1.9769 1.9780 418.1163 418.4119 0.0444 -1.0000 -1.0000 3112865 1585006277.10 151.2967 59.9988 32.0000 1.9764 1.9776 418.0135 418.3107 0.0446 -1.0000 -1.0000 3112985 1585006277.20 151.2967 59.9988 32.0000 1.9779 1.9791 417.9305 418.2270 0.0445 -1.0000 -1.0000 3113045 1585006277.30 151.2967 59.9988 32.0000 1.9768 1.9779 417.9295 418.2261 0.0445 -1.0000 -1.0000 3113115 1585006277.40 151.2967 59.9988 32.0000 1.9769 1.9781 418.0141 418.3101 0.0445 -1.0000 -1.0000 3113175 1585006277.50 151.2967 59.9988 32.0000 1.9748 1.9760 418.1206 418.4174 0.0445 -1.0000 -1.0000 3113255 1585006277.60 151.4647 59.9988 32.0000 1.9755 1.9766 418.2513 418.5479 0.0445 -1.0000 -1.0000 3113315 1585006277.70 151.4647 59.9988 32.0000 1.9758 1.9769 418.2032 418.4988 0.0443 -1.0000 -1.0000 3113374 1585006277.80 151.4647 59.9988 32.0000 1.9772 1.9784 418.0721 418.3671 0.0443 -1.0000 -1.0000 3113455 1585006277.90 151.4647 59.9988 32.0000 1.9766 1.9777 418.1058 418.4028 0.0446 -1.0000 -1.0000 3113514 1585006278.00 151.4647 59.9988 32.0000 1.9769 1.9781 418.0191 418.3152 0.0444 -1.0000 -1.0000 3113574 1585006278.10 151.4719 59.9988 32.0000 1.9775 1.9786 417.9347 418.2308 0.0445 -1.0000 -1.0000 3113764 1585006278.20 151.4825 59.9988 32.0000 1.9790 1.9802 417.9370 418.2332 0.0444 -1.0000 -1.0000 3113824 1585006278.30 151.4825 59.9988 32.0000 1.9772 1.9783 417.9521 418.2488 0.0446 -1.0000 -1.0000 3113884 1585006278.40 151.4825 59.9988 32.0000 1.9775 1.9787 418.0885 418.3847 0.0445 -1.0000 -1.0000 3113964 1585006278.50 151.4825 59.9988 32.0000 1.9742 1.9753 418.1064 418.4029 0.0445 -1.0000 -1.0000 3114024 1585006278.60 151.4825 59.9988 32.0000 1.9742 1.9754 418.2170 418.5123 0.0443 -1.0000 -1.0000 3114374 1585006278.70 151.6003 59.9988 32.0000 1.9759 1.9770 418.2591 418.5560 0.0445 -1.0000 -1.0000 3114454 1585006278.80 151.6003 59.9988 32.0000 1.9757 1.9769 418.0861 418.3816 0.0443 -1.0000 -1.0000 3114534 1585006278.90 151.6003 59.9988 32.0000 1.9771 1.9782 418.0206 418.3178 0.0446 -1.0000 -1.0000 3114594 1585006279.00 151.6003 59.9988 32.0000 1.9784 1.9796 418.0350 418.3319 0.0446 -1.0000 -1.0000 3114664 1585006279.10 151.6003 59.9988 32.0000 1.9764 1.9776 417.7379 418.0342 0.0445 -1.0000 -1.0000 3114894 1585006279.20 151.5089 59.9988 32.0000 1.9777 1.9788 418.0787 418.3749 0.0444 -1.0000 -1.0000 3114954 1585006279.30 151.4967 59.9988 32.0000 1.9760 1.9772 418.0234 418.3198 0.0445 -1.0000 -1.0000 3115034 1585006279.40 151.4967 59.9988 32.0000 1.9758 1.9769 418.1250 418.4214 0.0444 -1.0000 -1.0000 3115094 1585006279.50 151.4967 59.9988 32.0000 1.9756 1.9768 418.1655 418.4614 0.0445 -1.0000 -1.0000 3115164 1585006279.60 151.4967 59.9988 32.0000 1.9755 1.9767 418.0904 418.3868 0.0444 -1.0000 -1.0000 3115443 1585006279.70 151.5132 59.9991 32.0000 1.9753 1.9765 418.1169 418.4131 0.0444 -1.0000 -1.0000 3115503 1585006279.80 151.6756 60.0022 32.0000 1.9745 1.9757 418.0516 418.3483 0.0446 -1.0000 -1.0000 3115573 1585006279.90 151.6756 60.0022 32.0000 1.9777 1.9789 417.9228 418.2184 0.0444 -1.0000 -1.0000 3115643 1585006280.00 151.6756 60.0022 32.0000 1.9777 1.9789 418.0895 418.3870 0.0445 -1.0000 -1.0000 3115713 1585006280.10 151.6756 60.0022 32.0000 1.9755 1.9766 418.1007 418.3967 0.0445 -1.0000 -1.0000 3115893 1585006280.20 151.6756 60.0022 32.0000 1.9757 1.9768 418.2548 418.5506 0.0444 -1.0000 -1.0000 3115953 1585006280.30 151.6756 60.0022 32.0000 1.9782 1.9793 418.1608 418.4567 0.0445 -1.0000 -1.0000 3116013 1585006280.40 151.6756 60.0022 32.0000 1.9740 1.9752 418.2012 418.4984 0.0446 -1.0000 -1.0000 3116093 1585006280.50 151.6756 60.0022 32.0000 1.9749 1.9761 418.3480 418.6451 0.0445 -1.0000 -1.0000 3116153 1585006280.60 151.7253 60.0022 32.0000 1.9774 1.9786 418.3074 418.6037 0.0445 -1.0000 -1.0000 3116213 1585006280.70 151.7502 60.0022 32.0000 1.9771 1.9782 417.9308 418.2266 0.0444 -1.0000 -1.0000 3116403 1585006280.80 151.7502 60.0022 32.0000 1.9764 1.9776 417.9437 418.2400 0.0445 -1.0000 -1.0000 3116463 1585006280.90 151.6006 60.0022 32.0000 1.9777 1.9788 417.9415 418.2381 0.0445 -1.0000 -1.0000 3116533 1585006281.00 151.6006 60.0022 32.0000 1.9758 1.9770 418.2170 418.5148 0.0446 -1.0000 -1.0000 3116603 1585006281.10 151.6006 60.0022 32.0000 1.9750 1.9761 418.1878 418.4840 0.0444 -1.0000 -1.0000 3116663 1585006281.20 151.6006 60.0022 32.0000 1.9754 1.9765 418.2765 418.5718 0.0442 -1.0000 -1.0000 3116903 1585006281.30 151.6006 60.0022 32.0000 1.9751 1.9763 418.2801 418.5761 0.0444 -1.0000 -1.0000 3116973 1585006281.40 151.6363 60.0022 32.0000 1.9762 1.9773 418.1367 418.4325 0.0443 -1.0000 -1.0000 3117033 1585006281.50 151.6363 60.0022 32.0000 1.9769 1.9781 417.9712 418.2664 0.0443 -1.0000 -1.0000 3117112 1585006281.60 151.6363 60.0022 32.0000 1.9780 1.9792 417.8130 418.1088 0.0444 -1.0000 -1.0000 3117172 1585006281.70 151.6363 60.0022 32.0000 1.9784 1.9795 417.9045 418.2002 0.0444 -1.0000 -1.0000 3117382 1585006281.80 151.6363 60.0022 32.0000 1.9768 1.9779 418.1376 418.4338 0.0445 -1.0000 -1.0000 3117452 1585006281.90 151.6209 60.0022 32.0000 1.9753 1.9765 418.2533 418.5501 0.0445 -1.0000 -1.0000 3117512 1585006282.00 151.4634 60.0022 32.0000 1.9754 1.9766 418.0843 418.3803 0.0445 -1.0000 -1.0000 3117582 1585006282.10 151.4634 60.0022 32.0000 1.9764 1.9776 418.0851 418.3802 0.0443 -1.0000 -1.0000 3117652 1585006282.20 151.4634 60.0022 32.0000 1.9763 1.9774 418.0651 418.3612 0.0445 -1.0000 -1.0000 3118522 1585006282.30 151.4634 60.0022 32.0000 1.9774 1.9785 418.0497 418.3458 0.0444 -1.0000 -1.0000 3118582 1585006282.40 151.4634 60.0022 32.0000 1.9781 1.9792 417.9354 418.2310 0.0444 -1.0000 -1.0000 3118652 1585006282.50 151.2784 60.0022 32.0000 1.9774 1.9786 418.0028 418.2988 0.0445 -1.0000 -1.0000 3118722 1585006282.60 151.2784 60.0022 32.0000 1.9768 1.9779 417.8409 418.1367 0.0444 -1.0000 -1.0000 3118782 1585006282.70 151.2784 60.0022 32.0000 1.9767 1.9778 418.0672 418.3639 0.0445 -1.0000 -1.0000 3118852 1585006282.80 151.2784 60.0022 32.0000 1.9759 1.9771 417.9060 418.2023 0.0446 -1.0000 -1.0000 3118912 1585006282.90 151.2784 60.0022 32.0000 1.9766 1.9777 418.2429 418.5388 0.0444 -1.0000 -1.0000 3118981 1585006283.00 151.3638 60.0022 32.0000 1.9757 1.9768 418.2792 418.5763 0.0446 -1.0000 -1.0000 3119052 1585006283.10 151.4173 60.0022 32.0000 1.9759 1.9770 418.2637 418.5611 0.0446 -1.0000 -1.0000 3119122 1585006283.20 151.4173 60.0022 32.0000 1.9764 1.9776 418.3641 418.6609 0.0445 -1.0000 -1.0000 3119191 1585006283.30 151.4173 60.0022 32.0000 1.9784 1.9795 417.9552 418.2516 0.0446 -1.0000 -1.0000 3119261 1585006283.40 151.4173 60.0022 32.0000 1.9767 1.9779 417.9837 418.2800 0.0444 -1.0000 -1.0000 3119321 1585006283.50 151.4173 60.0022 32.0000 1.9772 1.9784 417.9136 418.2087 0.0443 -1.0000 -1.0000 3119391 1585006283.60 151.4536 60.0022 32.0000 1.9757 1.9768 417.9313 418.2272 0.0444 -1.0000 -1.0000 3119461 1585006283.70 151.4536 60.0022 32.0000 1.9758 1.9769 417.9568 418.2525 0.0444 -1.0000 -1.0000 3119631 1585006283.80 151.4536 60.0022 32.0000 1.9758 1.9770 418.0770 418.3731 0.0445 -1.0000 -1.0000 3119701 1585006283.90 151.4536 60.0022 32.0000 1.9763 1.9775 418.1089 418.4050 0.0444 -1.0000 -1.0000 3119761 1585006284.00 151.4536 60.0022 32.0000 1.9768 1.9780 418.2107 418.5073 0.0446 -1.0000 -1.0000 3119831 1585006284.10 151.4536 60.0022 32.0000 1.9751 1.9763 418.0571 418.3539 0.0444 -1.0000 -1.0000 3119911 1585006284.20 151.4536 60.0022 32.0000 1.9767 1.9779 418.1258 418.4209 0.0443 -1.0000 -1.0000 3120131 1585006284.30 151.4536 60.0022 32.0000 1.9760 1.9772 418.1082 418.4046 0.0444 -1.0000 -1.0000 3120191 1585006284.40 151.4536 60.0022 32.0000 1.9761 1.9773 417.8592 418.1547 0.0444 -1.0000 -1.0000 3120271 1585006284.50 151.4536 60.0022 32.0000 1.9785 1.9797 417.8321 418.1275 0.0444 -1.0000 -1.0000 3120331 1585006284.60 151.4614 60.0022 32.0000 1.9771 1.9782 417.9853 418.2820 0.0445 -1.0000 -1.0000 3120391 1585006284.70 151.6137 60.0012 32.0000 1.9771 1.9783 417.9768 418.2736 0.0446 -1.0000 -1.0000 3120631 1585006284.80 151.6137 60.0012 32.0000 1.9755 1.9766 418.2683 418.5635 0.0443 -1.0000 -1.0000 3120691 1585006284.90 151.6137 60.0012 32.0000 1.9748 1.9760 418.1976 418.4932 0.0444 -1.0000 -1.0000 3120781 1585006285.00 151.6137 60.0012 32.0000 1.9753 1.9764 418.3106 418.6067 0.0444 -1.0000 -1.0000 3120890 1585006285.10 151.6137 60.0012 32.0000 1.9754 1.9765 417.9449 418.2420 0.0446 -1.0000 -1.0000 3120950 1585006285.20 151.5744 60.0012 32.0000 1.9759 1.9770 417.7488 418.0442 0.0443 -1.0000 -1.0000 3121480 1585006285.30 151.5744 60.0012 32.0000 1.9769 1.9780 417.8184 418.1128 0.0442 -1.0000 -1.0000 3121560 1585006285.40 151.5744 60.0012 32.0000 1.9763 1.9775 418.0369 418.3327 0.0444 -1.0000 -1.0000 3121630 1585006285.50 151.5744 60.0012 32.0000 1.9759 1.9770 418.1610 418.4572 0.0444 -1.0000 -1.0000 3121700 1585006285.60 151.5744 60.0012 32.0000 1.9734 1.9745 418.0927 418.3880 0.0443 -1.0000 -1.0000 3121760 1585006285.70 151.5718 60.0012 32.0000 1.9749 1.9760 418.1340 418.4276 0.0441 -1.0000 -1.0000 3121830 1585006285.80 151.5602 60.0012 32.0000 1.9766 1.9777 418.2544 418.5499 0.0443 -1.0000 -1.0000 3121900 1585006285.90 151.5602 60.0012 32.0000 1.9770 1.9782 418.2049 418.5006 0.0444 -1.0000 -1.0000 3121960 1585006286.00 151.5602 60.0012 32.0000 1.9754 1.9765 418.0852 418.3814 0.0444 -1.0000 -1.0000 3122020 1585006286.10 151.5602 60.0012 32.0000 1.9771 1.9782 418.0215 418.3177 0.0445 -1.0000 -1.0000 3122100 1585006286.20 151.5602 60.0012 32.0000 1.9774 1.9786 417.9985 418.2941 0.0444 -1.0000 -1.0000 3122160 1585006286.30 151.4403 60.0012 32.0000 1.9759 1.9771 418.0556 418.3512 0.0443 -1.0000 -1.0000 3122220 1585006286.40 151.4403 60.0012 32.0000 1.9751 1.9763 418.0324 418.3271 0.0442 -1.0000 -1.0000 3122290 1585006286.50 151.4403 60.0012 32.0000 1.9756 1.9767 418.1304 418.4271 0.0445 -1.0000 -1.0000 3122360 1585006286.60 151.4403 60.0012 32.0000 1.9752 1.9764 418.2641 418.5592 0.0442 -1.0000 -1.0000 3122420 1585006286.70 151.4403 60.0012 32.0000 1.9753 1.9764 418.2288 418.5245 0.0444 -1.0000 -1.0000 3122500 1585006286.80 151.3167 60.0012 32.0000 1.9760 1.9772 418.1613 418.4570 0.0443 -1.0000 -1.0000 3122680 1585006286.90 151.2735 60.0012 32.0000 1.9766 1.9778 418.0863 418.3814 0.0443 -1.0000 -1.0000 3122739 1585006287.00 151.2735 60.0012 32.0000 1.9773 1.9785 417.9340 418.2296 0.0444 -1.0000 -1.0000 3122809 1585006287.10 151.2735 60.0012 32.0000 1.9774 1.9785 417.8354 418.1323 0.0445 -1.0000 -1.0000 3122869 1585006287.20 151.2735 60.0012 32.0000 1.9760 1.9772 417.8877 418.1835 0.0444 -1.0000 -1.0000 3122939 1585006287.30 151.2735 60.0012 32.0000 1.9746 1.9757 418.2752 418.5710 0.0444 -1.0000 -1.0000 3123129 1585006287.40 151.2735 60.0012 32.0000 1.9743 1.9755 418.3656 418.6616 0.0445 -1.0000 -1.0000 3123189 1585006287.50 151.5199 60.0012 32.0000 1.9736 1.9748 418.3479 418.6442 0.0443 -1.0000 -1.0000 3123259 1585006287.60 151.5199 60.0012 32.0000 1.9761 1.9772 418.2656 418.5613 0.0444 -1.0000 -1.0000 3123319 1585006287.70 151.5199 60.0012 32.0000 1.9783 1.9794 418.0869 418.3830 0.0445 -1.0000 -1.0000 3123389 1585006287.80 151.5199 60.0012 32.0000 1.9761 1.9773 418.1190 418.4158 0.0445 -1.0000 -1.0000 3123679 1585006287.90 151.5199 60.0012 32.0000 1.9758 1.9769 417.9463 418.2416 0.0444 -1.0000 -1.0000 3123749 1585006288.00 151.6738 60.0012 32.0000 1.9773 1.9785 417.8829 418.1789 0.0444 -1.0000 -1.0000 3123809 1585006288.10 151.7553 60.0012 32.0000 1.9770 1.9781 417.9099 418.2056 0.0444 -1.0000 -1.0000 3123879 1585006288.20 151.7553 60.0012 32.0000 1.9772 1.9784 417.7947 418.0909 0.0445 -1.0000 -1.0000 3123939 1585006288.30 151.7553 60.0012 32.0000 1.9783 1.9795 417.9811 418.2771 0.0444 -1.0000 -1.0000 3124739 1585006288.40 151.7553 60.0012 32.0000 1.9777 1.9789 418.2867 418.5841 0.0445 -1.0000 -1.0000 3124819 1585006288.50 151.7553 60.0012 32.0000 1.9760 1.9772 418.1661 418.4614 0.0443 -1.0000 -1.0000 3124878 1585006288.60 151.5396 60.0012 32.0000 1.9747 1.9759 418.1388 418.4347 0.0445 -1.0000 -1.0000 3124938 1585006288.70 151.5396 60.0012 32.0000 1.9747 1.9758 418.1785 418.4758 0.0445 -1.0000 -1.0000 3125008 1585006288.80 151.5396 60.0012 32.0000 1.9758 1.9770 418.1879 418.4843 0.0445 -1.0000 -1.0000 3125078 1585006288.90 151.5396 60.0012 32.0000 1.9767 1.9779 418.2357 418.5330 0.0445 -1.0000 -1.0000 3125138 1585006289.00 151.5396 60.0012 32.0000 1.9767 1.9779 418.0822 418.3780 0.0444 -1.0000 -1.0000 3125218 1585006289.10 151.4996 60.0012 32.0000 1.9775 1.9786 418.0048 418.3006 0.0444 -1.0000 -1.0000 3125278 1585006289.20 151.4989 60.0012 32.0000 1.9764 1.9775 417.7105 418.0062 0.0444 -1.0000 -1.0000 3125348 1585006289.30 151.4989 60.0012 32.0000 1.9780 1.9792 417.8098 418.1052 0.0443 -1.0000 -1.0000 3125418 1585006289.40 151.4989 60.0012 32.0000 1.9760 1.9772 417.8412 418.1361 0.0443 -1.0000 -1.0000 3125478 1585006289.50 151.4989 60.0012 32.0000 1.9761 1.9773 418.1170 418.4141 0.0445 -1.0000 -1.0000 3125558 1585006289.60 151.5128 60.0005 32.0000 1.9759 1.9770 418.1513 418.4470 0.0444 -1.0000 -1.0000 3125618 1585006289.70 151.5341 59.9995 32.0000 1.9744 1.9756 418.1586 418.4548 0.0444 -1.0000 -1.0000 3125678 1585006289.80 151.5341 59.9995 32.0000 1.9766 1.9777 418.0979 418.3934 0.0444 -1.0000 -1.0000 3125748 1585006289.90 151.5341 59.9995 32.0000 1.9779 1.9791 418.0673 418.3634 0.0444 -1.0000 -1.0000 3125818 1585006290.00 151.5341 59.9995 32.0000 1.9791 1.9803 417.8637 418.1594 0.0444 -1.0000 -1.0000 3125878 1585006290.10 151.5341 59.9995 32.0000 1.9786 1.9798 418.0481 418.3446 0.0445 -1.0000 -1.0000 3125948 1585006290.20 151.5341 59.9995 32.0000 1.9797 1.9808 417.9924 418.2883 0.0444 -1.0000 -1.0000 3126008 1585006290.30 151.4960 59.9995 32.0000 1.9769 1.9781 417.9834 418.2791 0.0444 -1.0000 -1.0000 3126078 1585006290.40 151.4960 59.9995 32.0000 1.9766 1.9777 418.0542 418.3492 0.0443 -1.0000 -1.0000 3126268 1585006290.50 151.4960 59.9995 32.0000 1.9769 1.9781 418.0272 418.3226 0.0443 -1.0000 -1.0000 3126328 1585006290.60 151.4960 59.9995 32.0000 1.9763 1.9775 418.1207 418.4163 0.0444 -1.0000 -1.0000 3126398 1585006290.70 151.4960 59.9995 32.0000 1.9761 1.9773 418.1962 418.4923 0.0445 -1.0000 -1.0000 3126468 1585006290.80 151.4495 59.9995 32.0000 1.9760 1.9771 418.1701 418.4664 0.0444 -1.0000 -1.0000 3126528 1585006290.90 151.3730 59.9995 32.0000 1.9768 1.9780 417.9457 418.2407 0.0443 -1.0000 -1.0000 3127017 1585006291.00 151.3730 59.9995 32.0000 1.9774 1.9786 417.9395 418.2348 0.0443 -1.0000 -1.0000 3127087 1585006291.10 151.3730 59.9995 32.0000 1.9766 1.9777 417.8789 418.1746 0.0444 -1.0000 -1.0000 3127147 1585006291.20 151.3730 59.9995 32.0000 1.9768 1.9780 417.8897 418.1853 0.0444 -1.0000 -1.0000 3127207 1585006291.30 151.3730 59.9995 32.0000 1.9762 1.9773 418.0971 418.3929 0.0444 -1.0000 -1.0000 3127287 1585006291.40 151.4708 59.9995 32.0000 1.9762 1.9774 418.2985 418.5937 0.0443 -1.0000 -1.0000 3127347 1585006291.50 151.4708 59.9995 32.0000 1.9758 1.9769 418.1765 418.4724 0.0445 -1.0000 -1.0000 3127627 1585006291.60 151.4708 59.9995 32.0000 1.9757 1.9768 418.2528 418.5492 0.0445 -1.0000 -1.0000 3127697 1585006291.70 151.4708 59.9995 32.0000 1.9768 1.9779 417.9960 418.2925 0.0444 -1.0000 -1.0000 3127757 1585006291.80 151.4708 59.9995 32.0000 1.9786 1.9798 418.1945 418.4906 0.0445 -1.0000 -1.0000 3127827 1585006291.90 151.4708 59.9995 32.0000 1.9776 1.9788 418.0874 418.3838 0.0445 -1.0000 -1.0000 3127887 1585006292.00 151.4708 59.9995 32.0000 1.9750 1.9762 417.7785 418.0747 0.0445 -1.0000 -1.0000 3127957 1585006292.10 151.4708 59.9995 32.0000 1.9759 1.9770 417.7666 418.0617 0.0443 -1.0000 -1.0000 3128027 1585006292.20 151.4708 59.9995 32.0000 1.9762 1.9774 417.8523 418.1487 0.0445 -1.0000 -1.0000 3128087 1585006292.30 151.4708 59.9995 32.0000 1.9766 1.9778 418.0449 418.3411 0.0445 -1.0000 -1.0000 3128147 1585006292.40 151.4708 59.9995 32.0000 1.9765 1.9776 418.1858 418.4819 0.0444 -1.0000 -1.0000 3128227 1585006292.50 151.5280 59.9995 32.0000 1.9741 1.9752 418.1873 418.4838 0.0445 -1.0000 -1.0000 3128287 1585006292.60 151.5280 59.9995 32.0000 1.9745 1.9757 418.0224 418.3187 0.0445 -1.0000 -1.0000 3128347 1585006292.70 151.5280 59.9995 32.0000 1.9747 1.9759 418.2267 418.5234 0.0445 -1.0000 -1.0000 3128416 1585006292.80 151.5280 59.9995 32.0000 1.9752 1.9764 417.8700 418.1656 0.0443 -1.0000 -1.0000 3128486 1585006292.90 151.5280 59.9995 32.0000 1.9769 1.9780 417.7827 418.0775 0.0443 -1.0000 -1.0000 3128547 1585006293.00 151.7083 59.9995 32.0000 1.9755 1.9766 417.8166 418.1120 0.0442 -1.0000 -1.0000 3129146 1585006293.10 151.7083 59.9995 32.0000 1.9766 1.9777 417.9383 418.2322 0.0442 -1.0000 -1.0000 3129206 1585006293.20 151.7083 59.9995 32.0000 1.9763 1.9775 418.3028 418.5976 0.0442 -1.0000 -1.0000 3129286 1585006293.30 151.7083 59.9995 32.0000 1.9775 1.9787 418.3225 418.6199 0.0445 -1.0000 -1.0000 3129356 1585006293.40 151.7083 59.9995 32.0000 1.9762 1.9774 418.3665 418.6632 0.0445 -1.0000 -1.0000 3129426 1585006293.50 151.7083 59.9995 32.0000 1.9758 1.9769 418.0074 418.3031 0.0444 -1.0000 -1.0000 3129496 1585006293.60 151.5343 59.9995 32.0000 1.9759 1.9771 418.0849 418.3810 0.0445 -1.0000 -1.0000 3129556 1585006293.70 151.5302 59.9995 32.0000 1.9758 1.9769 417.9584 418.2547 0.0445 -1.0000 -1.0000 3129616 1585006293.80 151.5302 59.9995 32.0000 1.9779 1.9790 418.0109 418.3055 0.0442 -1.0000 -1.0000 3129696 1585006293.90 151.5302 59.9995 32.0000 1.9763 1.9775 417.9457 418.2412 0.0444 -1.0000 -1.0000 3129756 1585006294.00 151.5302 59.9995 32.0000 1.9742 1.9754 418.0583 418.3546 0.0445 -1.0000 -1.0000 3129886 1585006294.10 151.5302 59.9995 32.0000 1.9763 1.9774 418.0525 418.3477 0.0443 -1.0000 -1.0000 3129956 1585006294.20 151.5292 59.9995 32.0000 1.9757 1.9769 418.1946 418.4905 0.0444 -1.0000 -1.0000 3130016 1585006294.30 151.5280 59.9995 32.0000 1.9748 1.9760 418.2440 418.5389 0.0443 -1.0000 -1.0000 3130076 1585006294.40 151.5280 59.9995 32.0000 1.9756 1.9768 418.1924 418.4870 0.0441 -1.0000 -1.0000 3130156 1585006294.50 151.5280 59.9995 32.0000 1.9760 1.9772 418.1813 418.4762 0.0443 -1.0000 -1.0000 3130466 1585006294.60 151.5280 59.9995 32.0000 1.9774 1.9786 417.9892 418.2848 0.0444 -1.0000 -1.0000 3130525 1585006294.70 151.5280 59.9995 32.0000 1.9765 1.9776 417.9439 418.2400 0.0445 -1.0000 -1.0000 3130605 1585006294.80 151.5382 59.9982 32.0000 1.9779 1.9791 418.0965 418.3927 0.0444 -1.0000 -1.0000 3130665 1585006294.90 151.5382 59.9982 32.0000 1.9768 1.9780 417.9701 418.2653 0.0443 -1.0000 -1.0000 3130745 1585006295.00 151.5382 59.9982 32.0000 1.9755 1.9767 418.1456 418.4413 0.0444 -1.0000 -1.0000 3130875 1585006295.10 151.5382 59.9982 32.0000 1.9750 1.9762 418.0875 418.3825 0.0443 -1.0000 -1.0000 3130935 1585006295.20 151.5382 59.9982 32.0000 1.9770 1.9781 418.2003 418.4954 0.0443 -1.0000 -1.0000 3131005 1585006295.30 151.5173 59.9982 32.0000 1.9752 1.9764 418.1503 418.4453 0.0442 -1.0000 -1.0000 3131075 1585006295.40 151.5157 59.9982 32.0000 1.9764 1.9776 418.1159 418.4118 0.0444 -1.0000 -1.0000 3131135 1585006295.50 151.5157 59.9982 32.0000 1.9761 1.9772 418.0664 418.3619 0.0444 -1.0000 -1.0000 3131385 1585006295.60 151.5157 59.9982 32.0000 1.9778 1.9790 417.9601 418.2558 0.0444 -1.0000 -1.0000 3131445 1585006295.70 151.5157 59.9982 32.0000 1.9766 1.9777 417.8424 418.1374 0.0443 -1.0000 -1.0000 3131505 1585006295.80 151.5157 59.9982 32.0000 1.9753 1.9765 417.8549 418.1496 0.0442 -1.0000 -1.0000 3131575 1585006295.90 151.3945 59.9982 32.0000 1.9767 1.9779 417.8512 418.1465 0.0443 -1.0000 -1.0000 3131645 1585006296.00 151.3945 59.9982 32.0000 1.9757 1.9768 417.9886 418.2841 0.0444 -1.0000 -1.0000 3131705 1585006296.10 151.3945 59.9982 32.0000 1.9758 1.9770 418.1516 418.4468 0.0443 -1.0000 -1.0000 3132294 1585006296.20 151.3945 59.9982 32.0000 1.9755 1.9767 418.2549 418.5516 0.0445 -1.0000 -1.0000 3132355 1585006296.30 151.3945 59.9982 32.0000 1.9773 1.9784 418.2529 418.5486 0.0443 -1.0000 -1.0000 3132424 1585006296.40 151.3945 59.9982 32.0000 1.9777 1.9788 418.2061 418.5030 0.0445 -1.0000 -1.0000 3132494 1585006296.50 151.3945 59.9982 32.0000 1.9774 1.9786 418.2260 418.5219 0.0443 -1.0000 -1.0000 3132554 1585006296.60 151.3945 59.9982 32.0000 1.9777 1.9789 418.0700 418.3653 0.0444 -1.0000 -1.0000 3132614 1585006296.70 151.3945 59.9982 32.0000 1.9788 1.9800 417.9541 418.2501 0.0444 -1.0000 -1.0000 3132694 1585006296.80 151.3945 59.9982 32.0000 1.9770 1.9782 417.8218 418.1166 0.0442 -1.0000 -1.0000 3132754 1585006296.90 151.3945 59.9982 32.0000 1.9774 1.9786 418.0315 418.3280 0.0444 -1.0000 -1.0000 3132814 1585006297.00 151.3945 59.9982 32.0000 1.9761 1.9773 418.1292 418.4235 0.0442 -1.0000 -1.0000 3132894 1585006297.10 151.3945 59.9982 32.0000 1.9761 1.9773 418.1657 418.4609 0.0443 -1.0000 -1.0000 3133014 1585006297.20 151.3945 59.9982 32.0000 1.9781 1.9793 417.9331 418.2279 0.0443 -1.0000 -1.0000 3133084 1585006297.30 151.3945 59.9982 32.0000 1.9772 1.9784 417.9661 418.2618 0.0444 -1.0000 -1.0000 3133154 1585006297.40 151.3945 59.9982 32.0000 1.9767 1.9778 417.8083 418.1042 0.0444 -1.0000 -1.0000 3133214 1585006297.50 151.4344 59.9982 32.0000 1.9784 1.9796 418.0105 418.3058 0.0443 -1.0000 -1.0000 3133294 1585006297.60 151.5074 59.9982 32.0000 1.9781 1.9792 417.9686 418.2636 0.0443 -1.0000 -1.0000 3133624 1585006297.70 151.5074 59.9982 32.0000 1.9770 1.9781 417.7665 418.0614 0.0443 -1.0000 -1.0000 3133774 1585006297.80 151.5074 59.9982 32.0000 1.9761 1.9772 417.9675 418.2626 0.0443 -1.0000 -1.0000 3133914 1585006297.90 151.5074 59.9982 32.0000 1.9749 1.9760 418.2106 418.5051 0.0442 -1.0000 -1.0000 3133984 1585006298.00 151.5074 59.9982 32.0000 1.9773 1.9785 418.2114 418.5066 0.0443 -1.0000 -1.0000 3134044 1585006298.10 151.5202 59.9982 32.0000 1.9764 1.9776 418.3323 418.6273 0.0443 -1.0000 -1.0000 3134573 1585006298.20 151.5202 59.9982 32.0000 1.9774 1.9785 418.1852 418.4795 0.0441 -1.0000 -1.0000 3134633 1585006298.30 151.5202 59.9982 32.0000 1.9788 1.9800 417.8402 418.1355 0.0443 -1.0000 -1.0000 3134693 1585006298.40 151.5202 59.9982 32.0000 1.9757 1.9768 417.8944 418.1894 0.0443 -1.0000 -1.0000 3134783 1585006298.50 151.5202 59.9982 32.0000 1.9769 1.9781 417.8514 418.1475 0.0444 -1.0000 -1.0000 3134853 1585006298.60 151.6361 59.9982 32.0000 1.9776 1.9787 418.1641 418.4579 0.0441 -1.0000 -1.0000 3134913 1585006298.70 151.6876 59.9982 32.0000 1.9771 1.9782 418.0679 418.3619 0.0441 -1.0000 -1.0000 3134983 1585006298.80 151.6876 59.9982 32.0000 1.9759 1.9770 418.1630 418.4593 0.0444 -1.0000 -1.0000 3135053 1585006298.90 151.6876 59.9982 32.0000 1.9755 1.9766 418.1817 418.4767 0.0443 -1.0000 -1.0000 3135113 1585006299.00 151.6876 59.9982 32.0000 1.9767 1.9779 418.2021 418.4977 0.0444 -1.0000 -1.0000 3135183 1585006299.10 151.6840 59.9982 32.0000 1.9772 1.9784 418.0741 418.3695 0.0444 -1.0000 -1.0000 3135243 1585006299.20 151.5454 59.9982 32.0000 1.9753 1.9765 417.9783 418.2737 0.0442 -1.0000 -1.0000 3135313 1585006299.30 151.5454 59.9982 32.0000 1.9753 1.9764 417.7871 418.0816 0.0442 -1.0000 -1.0000 3135383 1585006299.40 151.5454 59.9982 32.0000 1.9759 1.9770 418.0880 418.3832 0.0443 -1.0000 -1.0000 3135443 1585006299.50 151.5454 59.9982 32.0000 1.9740 1.9752 417.9545 418.2498 0.0443 -1.0000 -1.0000 3135523 1585006299.60 151.5454 59.9982 32.0000 1.9753 1.9765 418.1013 418.3964 0.0443 -1.0000 -1.0000 3135583 1585006299.70 151.7031 59.9996 32.0000 1.9755 1.9766 418.2550 418.5502 0.0443 -1.0000 -1.0000 3135643 1585006299.80 151.7098 59.9996 32.0000 1.9753 1.9765 418.2263 418.5223 0.0444 -1.0000 -1.0000 3135713 1585006299.90 151.6884 59.9996 32.0000 1.9760 1.9771 418.1962 418.4924 0.0443 -1.0000 -1.0000 3135783 1585006300.00 151.4422 59.9996 32.0000 1.9795 1.9807 417.9848 418.2788 0.0441 -1.0000 -1.0000 3135853 1585006300.10 151.4422 59.9996 32.0000 1.9769 1.9780 417.7686 418.0626 0.0442 -1.0000 -1.0000 3135923 1585006300.20 151.4422 59.9996 32.0000 1.9781 1.9792 417.9037 418.1990 0.0444 -1.0000 -1.0000 3136012 1585006300.30 151.4422 59.9996 32.0000 1.9757 1.9769 417.9077 418.2034 0.0444 -1.0000 -1.0000 3136082 1585006300.40 151.4422 59.9996 32.0000 1.9753 1.9764 418.0172 418.3117 0.0442 -1.0000 -1.0000 3136153 1585006300.50 151.4422 59.9996 32.0000 1.9742 1.9753 418.0830 418.3794 0.0444 -1.0000 -1.0000 3136212 1585006300.60 151.4422 59.9996 32.0000 1.9736 1.9748 418.1263 418.4224 0.0445 -1.0000 -1.0000 3136272 1585006300.70 151.4422 59.9996 32.0000 1.9754 1.9765 418.0352 418.3306 0.0443 -1.0000 -1.0000 3136392 1585006300.80 151.4422 59.9996 32.0000 1.9783 1.9794 418.0225 418.3167 0.0442 -1.0000 -1.0000 3136452 1585006300.90 151.7886 59.9996 32.0000 1.9769 1.9780 417.8863 418.1812 0.0443 -1.0000 -1.0000 3136512 1585006301.00 151.8051 59.9996 32.0000 1.9763 1.9775 417.7998 418.0945 0.0443 -1.0000 -1.0000 3136592 1585006301.10 151.8051 59.9996 32.0000 1.9777 1.9788 417.9427 418.2377 0.0443 -1.0000 -1.0000 3136652 1585006301.20 151.8051 59.9996 32.0000 1.9779 1.9790 418.0522 418.3466 0.0442 -1.0000 -1.0000 3137002 1585006301.30 151.8051 59.9996 32.0000 1.9764 1.9776 418.1573 418.4523 0.0442 -1.0000 -1.0000 3137082 1585006301.40 151.8051 59.9996 32.0000 1.9743 1.9754 418.0768 418.3707 0.0441 -1.0000 -1.0000 3137142 1585006301.50 151.3416 59.9996 32.0000 1.9749 1.9760 418.1783 418.4741 0.0444 -1.0000 -1.0000 3137212 1585006301.60 151.3416 59.9996 32.0000 1.9742 1.9753 418.0939 418.3898 0.0444 -1.0000 -1.0000 3137282 1585006301.70 151.3416 59.9996 32.0000 1.9756 1.9768 418.1369 418.4332 0.0445 -1.0000 -1.0000 3137771 1585006301.80 151.3416 59.9996 32.0000 1.9762 1.9774 418.0966 418.3918 0.0444 -1.0000 -1.0000 3137842 1585006301.90 151.3416 59.9996 32.0000 1.9767 1.9778 417.8980 418.1936 0.0443 -1.0000 -1.0000 3137911 1585006302.00 151.3416 59.9996 32.0000 1.9768 1.9780 417.9852 418.2802 0.0443 -1.0000 -1.0000 3137971 1585006302.10 151.3416 59.9996 32.0000 1.9763 1.9774 417.9835 418.2783 0.0442 -1.0000 -1.0000 3138041 1585006302.20 151.3416 59.9996 32.0000 1.9766 1.9777 417.8048 418.0998 0.0443 -1.0000 -1.0000 3138281 1585006302.30 151.3474 59.9996 32.0000 1.9763 1.9774 417.8054 418.1011 0.0444 -1.0000 -1.0000 3138341 1585006302.40 151.3890 59.9996 32.0000 1.9777 1.9789 417.9786 418.2736 0.0443 -1.0000 -1.0000 3138421 1585006302.50 151.3890 59.9996 32.0000 1.9766 1.9778 418.1222 418.4171 0.0443 -1.0000 -1.0000 3138481 1585006302.60 151.3890 59.9996 32.0000 1.9755 1.9767 418.0858 418.3813 0.0444 -1.0000 -1.0000 3138541 1585006302.70 151.3890 59.9996 32.0000 1.9764 1.9775 418.0470 418.3428 0.0444 -1.0000 -1.0000 3138644 1585006302.80 151.3402 59.9996 32.0000 1.9751 1.9763 417.9458 418.2407 0.0442 -1.0000 -1.0000 3138704 1585006302.90 151.3402 59.9996 32.0000 1.9775 1.9786 417.8689 418.1625 0.0442 -1.0000 -1.0000 3138774 1585006303.00 151.3402 59.9996 32.0000 1.9779 1.9791 417.8627 418.1576 0.0443 -1.0000 -1.0000 3138844 1585006303.10 151.4065 59.9996 32.0000 1.9779 1.9791 417.9430 418.2385 0.0444 -1.0000 -1.0000 3138904 1585006303.20 151.4065 59.9996 32.0000 1.9764 1.9776 417.9627 418.2579 0.0444 -1.0000 -1.0000 3139134 1585006303.30 151.4065 59.9996 32.0000 1.9759 1.9770 418.0831 418.3788 0.0444 -1.0000 -1.0000 3139204 1585006303.40 151.4065 59.9996 32.0000 1.9752 1.9764 418.0610 418.3564 0.0443 -1.0000 -1.0000 3139264 1585006303.50 151.4065 59.9996 32.0000 1.9748 1.9760 418.2222 418.5173 0.0443 -1.0000 -1.0000 3139344 1585006303.60 151.4065 59.9996 32.0000 1.9747 1.9759 418.0542 418.3492 0.0443 -1.0000 -1.0000 3139404 1585006303.70 151.4494 59.9996 32.0000 1.9765 1.9776 417.8727 418.1678 0.0443 -1.0000 -1.0000 3139464 1585006303.80 151.4494 59.9996 32.0000 1.9759 1.9771 417.8140 418.1091 0.0443 -1.0000 -1.0000 3139884 1585006303.90 151.4494 59.9996 32.0000 1.9769 1.9780 417.7412 418.0359 0.0442 -1.0000 -1.0000 3139944 1585006304.00 151.4494 59.9996 32.0000 1.9751 1.9762 417.8470 418.1416 0.0442 -1.0000 -1.0000 3140014 1585006304.10 151.4494 59.9996 32.0000 1.9749 1.9761 418.0666 418.3611 0.0443 -1.0000 -1.0000 3140084 1585006304.20 151.4494 59.9996 32.0000 1.9741 1.9753 417.8852 418.1811 0.0444 -1.0000 -1.0000 3140144 1585006304.30 151.4494 59.9996 32.0000 1.9738 1.9749 418.0507 418.3460 0.0444 -1.0000 -1.0000 3140534 1585006304.40 151.4494 59.9996 32.0000 1.9744 1.9756 418.0552 418.3507 0.0443 -1.0000 -1.0000 3140603 1585006304.50 151.4494 59.9996 32.0000 1.9753 1.9764 417.9336 418.2289 0.0444 -1.0000 -1.0000 3140673 1585006304.60 151.4319 59.9996 32.0000 1.9756 1.9768 417.8333 418.1286 0.0443 -1.0000 -1.0000 3140734 1585006304.70 151.3809 59.9996 32.0000 1.9768 1.9780 417.9929 418.2871 0.0442 -1.0000 -1.0000 3140813 1585006304.80 151.3809 59.9996 32.0000 1.9771 1.9782 417.8931 418.1882 0.0443 -1.0000 -1.0000 3140883 1585006304.90 151.3809 59.9996 32.0000 1.9777 1.9788 418.0597 418.3548 0.0443 -1.0000 -1.0000 3140953 1585006305.00 151.3809 59.9996 32.0000 1.9748 1.9760 418.1047 418.4003 0.0444 -1.0000 -1.0000 3141023 1585006305.10 151.4635 59.9998 32.0000 1.9757 1.9768 418.2463 418.5420 0.0443 -1.0000 -1.0000 3141083 1585006305.20 151.5788 60.0002 32.0000 1.9754 1.9765 418.2687 418.5643 0.0444 -1.0000 -1.0000 3141143 1585006305.30 151.5788 60.0002 32.0000 1.9751 1.9763 418.2286 418.5243 0.0443 -1.0000 -1.0000 3141223 1585006305.40 151.3779 60.0002 32.0000 1.9748 1.9759 418.2090 418.5036 0.0442 -1.0000 -1.0000 3141283 1585006305.50 151.3779 60.0002 32.0000 1.9760 1.9772 418.0111 418.3064 0.0443 -1.0000 -1.0000 3141353 1585006305.60 151.3779 60.0002 32.0000 1.9758 1.9770 417.7585 418.0523 0.0442 -1.0000 -1.0000 3141413 1585006305.70 151.3779 60.0002 32.0000 1.9753 1.9764 417.8030 418.0982 0.0443 -1.0000 -1.0000 3141483 1585006305.80 151.3779 60.0002 32.0000 1.9758 1.9769 417.7243 418.0186 0.0442 -1.0000 -1.0000 3142173 1585006305.90 151.2923 60.0002 32.0000 1.9741 1.9753 417.9637 418.2587 0.0443 -1.0000 -1.0000 3142233 1585006306.00 151.2923 60.0002 32.0000 1.9755 1.9766 417.9046 418.1997 0.0444 -1.0000 -1.0000 3142302 1585006306.10 151.2923 60.0002 32.0000 1.9746 1.9757 418.1745 418.4696 0.0443 -1.0000 -1.0000 3142372 1585006306.20 151.2923 60.0002 32.0000 1.9750 1.9761 418.0648 418.3598 0.0443 -1.0000 -1.0000 3142433 1585006306.30 151.2923 60.0002 32.0000 1.9752 1.9764 418.1552 418.4496 0.0442 -1.0000 -1.0000 3142502 1585006306.40 151.2923 60.0002 32.0000 1.9753 1.9765 417.9792 418.2750 0.0443 -1.0000 -1.0000 3142572 1585006306.50 151.2923 60.0002 32.0000 1.9754 1.9766 418.0172 418.3116 0.0443 -1.0000 -1.0000 3142632 1585006306.60 151.2923 60.0002 32.0000 1.9767 1.9779 417.8580 418.1528 0.0443 -1.0000 -1.0000 3142692 1585006306.70 151.2923 60.0002 32.0000 1.9767 1.9778 417.7572 418.0517 0.0442 -1.0000 -1.0000 3142772 1585006306.80 151.2923 60.0002 32.0000 1.9779 1.9791 417.8645 418.1585 0.0442 -1.0000 -1.0000 3142832 1585006306.90 151.2923 60.0002 32.0000 1.9760 1.9771 417.9034 418.1978 0.0443 -1.0000 -1.0000 3142892 1585006307.00 151.4415 60.0002 32.0000 1.9750 1.9761 418.1585 418.4542 0.0443 -1.0000 -1.0000 3142972 1585006307.10 151.3682 60.0002 32.0000 1.9738 1.9750 418.1175 418.4130 0.0444 -1.0000 -1.0000 3143042 1585006307.20 151.3682 60.0002 32.0000 1.9759 1.9770 418.1775 418.4724 0.0442 -1.0000 -1.0000 3143102 1585006307.30 151.3682 60.0002 32.0000 1.9740 1.9752 418.1421 418.4367 0.0443 -1.0000 -1.0000 3143172 1585006307.40 151.3682 60.0002 32.0000 1.9749 1.9761 417.8899 418.1834 0.0441 -1.0000 -1.0000 3143402 1585006307.50 151.3682 60.0002 32.0000 1.9751 1.9762 417.8874 418.1825 0.0443 -1.0000 -1.0000 3143472 1585006307.60 151.3682 60.0002 32.0000 1.9772 1.9784 417.9181 418.2127 0.0442 -1.0000 -1.0000 3143532 1585006307.70 151.3682 60.0002 32.0000 1.9770 1.9782 417.6330 417.9280 0.0443 -1.0000 -1.0000 3143602 1585006307.80 151.3682 60.0002 32.0000 1.9762 1.9774 417.7234 418.0184 0.0444 -1.0000 -1.0000 3143702 1585006307.90 151.3682 60.0002 32.0000 1.9762 1.9774 417.8596 418.1543 0.0442 -1.0000 -1.0000 3143762 1585006308.00 151.3682 60.0002 32.0000 1.9761 1.9773 417.8627 418.1566 0.0442 -1.0000 -1.0000 3143822 1585006308.10 151.3682 60.0002 32.0000 1.9753 1.9765 418.1731 418.4683 0.0443 -1.0000 -1.0000 3143932 1585006308.20 151.3682 60.0002 32.0000 1.9756 1.9768 418.2685 418.5627 0.0441 -1.0000 -1.0000 3144032 1585006308.30 151.5347 60.0002 32.0000 1.9767 1.9778 418.1238 418.4184 0.0442 -1.0000 -1.0000 3144101 1585006308.40 151.5462 60.0002 32.0000 1.9761 1.9772 418.1586 418.4543 0.0444 -1.0000 -1.0000 3144531 1585006308.50 151.5462 60.0002 32.0000 1.9766 1.9777 417.9134 418.2075 0.0442 -1.0000 -1.0000 3144601 1585006308.60 151.5462 60.0002 32.0000 1.9766 1.9778 417.8113 418.1065 0.0442 -1.0000 -1.0000 3144661 1585006308.70 151.5462 60.0002 32.0000 1.9760 1.9772 417.7550 418.0498 0.0443 -1.0000 -1.0000 3144731 1585006308.80 151.5462 60.0002 32.0000 1.9767 1.9779 417.8270 418.1216 0.0443 -1.0000 -1.0000 3144791 1585006308.90 151.5462 60.0002 32.0000 1.9756 1.9767 417.8544 418.1496 0.0443 -1.0000 -1.0000 3145041 1585006309.00 151.6605 60.0002 32.0000 1.9757 1.9768 418.0189 418.3132 0.0441 -1.0000 -1.0000 3145121 1585006309.10 151.6605 60.0002 32.0000 1.9750 1.9761 418.0344 418.3281 0.0442 -1.0000 -1.0000 3145181 1585006309.20 151.6605 60.0002 32.0000 1.9770 1.9781 418.2048 418.5000 0.0443 -1.0000 -1.0000 3145241 1585006309.30 151.6605 60.0002 32.0000 1.9760 1.9772 418.2659 418.5610 0.0443 -1.0000 -1.0000 3145311 1585006309.40 151.6605 60.0002 32.0000 1.9748 1.9759 418.0085 418.3036 0.0443 -1.0000 -1.0000 3145381 1585006309.50 151.5767 60.0002 32.0000 1.9752 1.9764 417.7634 418.0583 0.0443 -1.0000 -1.0000 3145461 1585006309.60 151.5767 60.0002 32.0000 1.9761 1.9772 417.7861 418.0808 0.0443 -1.0000 -1.0000 3145521 1585006309.70 151.5767 60.0002 32.0000 1.9765 1.9777 417.6814 417.9761 0.0443 -1.0000 -1.0000 3145581 1585006309.80 151.5767 60.0002 32.0000 1.9774 1.9785 417.8287 418.1232 0.0442 -1.0000 -1.0000 3145661 1585006309.90 151.4629 60.0019 32.0000 1.9739 1.9750 418.0185 418.3129 0.0443 -1.0000 -1.0000 3145721 1585006310.00 151.4629 60.0019 32.0000 1.9755 1.9767 417.9699 418.2656 0.0444 -1.0000 -1.0000 3145781 1585006310.10 151.4629 60.0019 32.0000 1.9749 1.9761 418.1211 418.4168 0.0443 -1.0000 -1.0000 3145851 1585006310.20 151.4629 60.0019 32.0000 1.9737 1.9748 418.0239 418.3187 0.0442 -1.0000 -1.0000 3145911 1585006310.30 151.4629 60.0019 32.0000 1.9770 1.9782 418.0880 418.3828 0.0442 -1.0000 -1.0000 3145980 1585006310.40 151.3833 60.0019 32.0000 1.9758 1.9770 418.1368 418.4320 0.0443 -1.0000 -1.0000 3146161 1585006310.50 151.1873 60.0019 32.0000 1.9770 1.9781 417.8839 418.1789 0.0443 -1.0000 -1.0000 3146230 1585006310.60 151.1873 60.0019 32.0000 1.9758 1.9769 417.7237 418.0182 0.0442 -1.0000 -1.0000 3146290 1585006310.70 151.1873 60.0019 32.0000 1.9762 1.9774 417.7424 418.0372 0.0443 -1.0000 -1.0000 3146360 1585006310.80 151.1873 60.0019 32.0000 1.9744 1.9755 417.7331 418.0281 0.0443 -1.0000 -1.0000 3146420 1585006310.90 151.1873 60.0019 32.0000 1.9759 1.9770 417.7003 417.9953 0.0443 -1.0000 -1.0000 3146490 1585006311.00 151.4850 60.0019 32.0000 1.9751 1.9762 418.1292 418.4241 0.0442 -1.0000 -1.0000 3146670 1585006311.10 151.4850 60.0019 32.0000 1.9757 1.9768 418.0561 418.3514 0.0444 -1.0000 -1.0000 3146740 1585006311.20 151.4850 60.0019 32.0000 1.9757 1.9769 418.1158 418.4111 0.0443 -1.0000 -1.0000 3146800 1585006311.30 151.4850 60.0019 32.0000 1.9755 1.9766 418.1202 418.4161 0.0445 -1.0000 -1.0000 3146960 1585006311.40 151.4850 60.0019 32.0000 1.9759 1.9771 418.2125 418.5076 0.0443 -1.0000 -1.0000 3147020 1585006311.50 151.4850 60.0019 32.0000 1.9752 1.9763 418.0579 418.3533 0.0444 -1.0000 -1.0000 3147430 1585006311.60 151.2136 60.0019 32.0000 1.9741 1.9753 417.7786 418.0737 0.0443 -1.0000 -1.0000 3147490 1585006311.70 151.2136 60.0019 32.0000 1.9751 1.9763 417.7476 418.0426 0.0443 -1.0000 -1.0000 3147560 1585006311.80 151.2136 60.0019 32.0000 1.9775 1.9787 417.6243 417.9188 0.0443 -1.0000 -1.0000 3147630 1585006311.90 151.2136 60.0019 32.0000 1.9758 1.9769 417.7432 418.0374 0.0442 -1.0000 -1.0000 3147690 1585006312.00 151.2136 60.0019 32.0000 1.9760 1.9771 417.9681 418.2620 0.0441 -1.0000 -1.0000 3147919 1585006312.10 151.5233 60.0019 32.0000 1.9738 1.9750 418.1090 418.4031 0.0441 -1.0000 -1.0000 3147989 1585006312.20 151.5233 60.0019 32.0000 1.9751 1.9762 417.9606 418.2569 0.0444 -1.0000 -1.0000 3148050 1585006312.30 151.5233 60.0019 32.0000 1.9761 1.9773 418.2048 418.4996 0.0442 -1.0000 -1.0000 3148109 1585006312.40 151.5233 60.0019 32.0000 1.9762 1.9774 418.0422 418.3369 0.0443 -1.0000 -1.0000 3148189 1585006312.50 151.5233 60.0019 32.0000 1.9763 1.9774 418.0635 418.3589 0.0443 -1.0000 -1.0000 3148519 1585006312.60 151.5193 60.0019 32.0000 1.9751 1.9762 417.7640 418.0587 0.0442 -1.0000 -1.0000 3148579 1585006312.70 151.4687 60.0019 32.0000 1.9761 1.9772 417.7203 418.0135 0.0441 -1.0000 -1.0000 3148649 1585006312.80 151.4687 60.0019 32.0000 1.9769 1.9781 417.8296 418.1259 0.0444 -1.0000 -1.0000 3148709 1585006312.90 151.4687 60.0019 32.0000 1.9751 1.9763 418.0850 418.3796 0.0443 -1.0000 -1.0000 3148779 1585006313.00 151.4687 60.0019 32.0000 1.9757 1.9768 418.0939 418.3889 0.0443 -1.0000 -1.0000 3149019 1585006313.10 151.4687 60.0019 32.0000 1.9771 1.9782 418.1465 418.4411 0.0442 -1.0000 -1.0000 3149089 1585006313.20 151.5207 60.0019 32.0000 1.9770 1.9781 418.2004 418.4938 0.0440 -1.0000 -1.0000 3149149 1585006313.30 151.5207 60.0019 32.0000 1.9765 1.9776 418.1959 418.4909 0.0443 -1.0000 -1.0000 3149219 1585006313.40 151.5207 60.0019 32.0000 1.9762 1.9773 417.9073 418.2018 0.0442 -1.0000 -1.0000 3149279 1585006313.50 151.5207 60.0019 32.0000 1.9765 1.9776 417.8362 418.1309 0.0443 -1.0000 -1.0000 3149519 1585006313.60 151.5207 60.0019 32.0000 1.9769 1.9780 417.8402 418.1343 0.0442 -1.0000 -1.0000 3149579 1585006313.70 151.5207 60.0019 32.0000 1.9756 1.9767 418.0320 418.3267 0.0442 -1.0000 -1.0000 3149649 1585006313.80 151.5673 60.0019 32.0000 1.9756 1.9767 418.0556 418.3497 0.0442 -1.0000 -1.0000 3149719 1585006313.90 151.5673 60.0019 32.0000 1.9759 1.9770 418.1454 418.4404 0.0443 -1.0000 -1.0000 3149778 1585006314.00 151.5673 60.0019 32.0000 1.9763 1.9775 417.9717 418.2663 0.0442 -1.0000 -1.0000 3150048 1585006314.10 151.5673 60.0019 32.0000 1.9755 1.9767 418.0997 418.3950 0.0443 -1.0000 -1.0000 3150118 1585006314.20 151.5673 60.0019 32.0000 1.9756 1.9768 418.0352 418.3303 0.0442 -1.0000 -1.0000 3150178 1585006314.30 151.5673 60.0019 32.0000 1.9783 1.9794 417.9033 418.1979 0.0443 -1.0000 -1.0000 3150248 1585006314.40 151.5633 60.0019 32.0000 1.9768 1.9779 417.9273 418.2219 0.0442 -1.0000 -1.0000 3150318 1585006314.50 151.3550 60.0019 32.0000 1.9778 1.9789 417.7850 418.0793 0.0442 -1.0000 -1.0000 3150528 1585006314.60 151.3550 60.0019 32.0000 1.9776 1.9787 418.1245 418.4184 0.0441 -1.0000 -1.0000 3150598 1585006314.70 151.3550 60.0019 32.0000 1.9755 1.9767 418.1953 418.4901 0.0443 -1.0000 -1.0000 3150668 1585006314.80 151.3550 60.0019 32.0000 1.9757 1.9768 418.1265 418.4219 0.0443 -1.0000 -1.0000 3150728 1585006314.90 151.3550 60.0019 32.0000 1.9758 1.9769 418.3116 418.6066 0.0443 -1.0000 -1.0000 3150788 1585006315.00 151.3344 60.0021 32.0000 1.9756 1.9768 418.0320 418.3274 0.0443 -1.0000 -1.0000 3150868 1585006315.10 151.2482 60.0026 32.0000 1.9757 1.9768 418.0254 418.3197 0.0441 -1.0000 -1.0000 3150928 1585006315.20 151.2482 60.0026 32.0000 1.9767 1.9779 417.9355 418.2317 0.0444 -1.0000 -1.0000 3150988 1585006315.30 151.2482 60.0026 32.0000 1.9768 1.9780 417.7954 418.0891 0.0441 -1.0000 -1.0000 3151068 1585006315.40 151.2482 60.0026 32.0000 1.9763 1.9774 417.8169 418.1114 0.0443 -1.0000 -1.0000 3151128 1585006315.50 151.2482 60.0026 32.0000 1.9770 1.9782 417.8075 418.1032 0.0444 -1.0000 -1.0000 3151198 1585006315.60 151.3351 60.0026 32.0000 1.9779 1.9790 418.0808 418.3751 0.0441 -1.0000 -1.0000 3151528 1585006315.70 151.3351 60.0026 32.0000 1.9759 1.9770 418.1748 418.4687 0.0441 -1.0000 -1.0000 3151597 1585006315.80 151.3351 60.0026 32.0000 1.9751 1.9762 418.2164 418.5110 0.0442 -1.0000 -1.0000 3151668 1585006315.90 151.3351 60.0026 32.0000 1.9750 1.9761 418.2448 418.5394 0.0442 -1.0000 -1.0000 3151728 1585006316.00 151.3351 60.0026 32.0000 1.9754 1.9766 418.1928 418.4873 0.0442 -1.0000 -1.0000 3151797 1585006316.10 151.4637 60.0026 32.0000 1.9768 1.9780 417.9197 418.2143 0.0443 -1.0000 -1.0000 3152037 1585006316.20 151.5998 60.0026 32.0000 1.9760 1.9771 417.9902 418.2850 0.0442 -1.0000 -1.0000 3152107 1585006316.30 151.5998 60.0026 32.0000 1.9765 1.9777 417.9354 418.2304 0.0443 -1.0000 -1.0000 3152167 1585006316.40 151.5998 60.0026 32.0000 1.9779 1.9791 417.9387 418.2333 0.0442 -1.0000 -1.0000 3152247 1585006316.50 151.5998 60.0026 32.0000 1.9767 1.9778 417.8650 418.1592 0.0442 -1.0000 -1.0000 3152307 1585006316.60 151.5998 60.0026 32.0000 1.9751 1.9762 417.8647 418.1592 0.0442 -1.0000 -1.0000 3152547 1585006316.70 151.5271 60.0026 32.0000 1.9765 1.9776 417.8418 418.1356 0.0441 -1.0000 -1.0000 3152617 1585006316.80 151.5271 60.0026 32.0000 1.9754 1.9765 418.0284 418.3231 0.0443 -1.0000 -1.0000 3152677 1585006316.90 151.5271 60.0026 32.0000 1.9736 1.9747 418.1964 418.4916 0.0442 -1.0000 -1.0000 3152747 1585006317.00 151.5271 60.0026 32.0000 1.9745 1.9756 418.1558 418.4501 0.0442 -1.0000 -1.0000 3152817 1585006317.10 151.5271 60.0026 32.0000 1.9762 1.9774 418.2943 418.5886 0.0441 -1.0000 -1.0000 3152927 1585006317.20 151.5689 60.0026 32.0000 1.9756 1.9768 418.0804 418.3744 0.0442 -1.0000 -1.0000 3152987 1585006317.30 151.6166 60.0026 32.0000 1.9751 1.9763 418.2071 418.5007 0.0441 -1.0000 -1.0000 3153057 1585006317.40 151.6166 60.0026 32.0000 1.9744 1.9755 417.9734 418.2683 0.0442 -1.0000 -1.0000 3153117 1585006317.50 151.6166 60.0026 32.0000 1.9771 1.9783 417.8327 418.1267 0.0442 -1.0000 -1.0000 3153197 1585006317.60 151.6166 60.0026 32.0000 1.9777 1.9788 417.9332 418.2264 0.0441 -1.0000 -1.0000 3153526 1585006317.70 151.6166 60.0026 32.0000 1.9774 1.9785 417.9065 418.2016 0.0443 -1.0000 -1.0000 3153586 1585006317.80 151.4111 60.0026 32.0000 1.9755 1.9766 417.9009 418.1960 0.0444 -1.0000 -1.0000 3153666 1585006317.90 151.4111 60.0026 32.0000 1.9756 1.9767 418.0853 418.3796 0.0441 -1.0000 -1.0000 3153727 1585006318.00 151.4111 60.0026 32.0000 1.9757 1.9768 418.0934 418.3871 0.0441 -1.0000 -1.0000 3153786 1585006318.10 151.4111 60.0026 32.0000 1.9761 1.9772 417.9701 418.2645 0.0443 -1.0000 -1.0000 3154186 1585006318.20 151.4111 60.0026 32.0000 1.9765 1.9777 418.0597 418.3537 0.0441 -1.0000 -1.0000 3154276 1585006318.30 151.4111 60.0026 32.0000 1.9768 1.9779 417.7588 418.0523 0.0441 -1.0000 -1.0000 3154346 1585006318.40 151.4615 60.0026 32.0000 1.9775 1.9787 417.9309 418.2254 0.0442 -1.0000 -1.0000 3154416 1585006318.50 151.4615 60.0026 32.0000 1.9768 1.9780 417.7286 418.0217 0.0441 -1.0000 -1.0000 3154476 1585006318.60 151.4615 60.0026 32.0000 1.9756 1.9768 417.8920 418.1863 0.0442 -1.0000 -1.0000 3154906 1585006318.70 151.4615 60.0026 32.0000 1.9748 1.9759 417.9849 418.2804 0.0443 -1.0000 -1.0000 3154976 1585006318.80 151.4615 60.0026 32.0000 1.9746 1.9758 417.8322 418.1265 0.0442 -1.0000 -1.0000 3155036 1585006318.90 151.4602 60.0026 32.0000 1.9756 1.9767 417.9980 418.2928 0.0443 -1.0000 -1.0000 3155106 1585006319.00 151.4263 60.0026 32.0000 1.9763 1.9774 418.2870 418.5812 0.0442 -1.0000 -1.0000 3155206 1585006319.10 151.4263 60.0026 32.0000 1.9758 1.9770 418.1018 418.3964 0.0441 -1.0000 -1.0000 3155275 1585006319.20 151.4263 60.0026 32.0000 1.9758 1.9769 418.1434 418.4373 0.0441 -1.0000 -1.0000 3155336 1585006319.30 151.4263 60.0026 32.0000 1.9769 1.9780 417.7770 418.0720 0.0443 -1.0000 -1.0000 3155405 1585006319.40 151.4263 60.0026 32.0000 1.9761 1.9772 417.6833 417.9776 0.0442 -1.0000 -1.0000 3155475 1585006319.50 151.5935 60.0026 32.0000 1.9773 1.9785 417.7026 417.9964 0.0441 -1.0000 -1.0000 3155546 1585006319.60 151.5935 60.0026 32.0000 1.9778 1.9790 417.8840 418.1780 0.0441 -1.0000 -1.0000 3155605 1585006319.70 151.5935 60.0026 32.0000 1.9782 1.9793 417.8145 418.1078 0.0440 -1.0000 -1.0000 3155665 1585006319.80 151.5935 60.0026 32.0000 1.9767 1.9779 417.7754 418.0694 0.0442 -1.0000 -1.0000 3155745 1585006319.90 151.5935 60.0026 32.0000 1.9761 1.9772 417.7937 418.0870 0.0439 -1.0000 -1.0000 3155805 1585006320.00 151.5935 60.0026 32.0000 1.9769 1.9780 417.8286 418.1229 0.0442 -1.0000 -1.0000 3155865 1585006320.10 151.6106 60.0024 32.0000 1.9763 1.9774 418.1831 418.4775 0.0441 -1.0000 -1.0000 3155945 1585006320.20 151.6106 60.0024 32.0000 1.9768 1.9780 418.1066 418.4010 0.0443 -1.0000 -1.0000 3156005 1585006320.30 151.6106 60.0024 32.0000 1.9762 1.9773 418.0461 418.3403 0.0441 -1.0000 -1.0000 3156065 1585006320.40 151.6106 60.0024 32.0000 1.9775 1.9786 417.9381 418.2317 0.0441 -1.0000 -1.0000 3156135 1585006320.50 151.6106 60.0024 32.0000 1.9775 1.9787 417.7338 418.0280 0.0442 -1.0000 -1.0000 3156205 1585006320.60 151.6106 60.0024 32.0000 1.9777 1.9788 417.7853 418.0794 0.0441 -1.0000 -1.0000 3156265 1585006320.70 151.6106 60.0024 32.0000 1.9791 1.9802 417.9457 418.2387 0.0440 -1.0000 -1.0000 3156405 1585006320.80 151.4478 60.0024 32.0000 1.9766 1.9777 418.1123 418.4054 0.0440 -1.0000 -1.0000 3156465 1585006320.90 151.4478 60.0024 32.0000 1.9770 1.9782 417.9830 418.2771 0.0441 -1.0000 -1.0000 3156525 1585006321.00 151.4478 60.0024 32.0000 1.9750 1.9761 417.8758 418.1693 0.0441 -1.0000 -1.0000 3156605 1585006321.10 151.4478 60.0024 32.0000 1.9754 1.9766 418.0241 418.3182 0.0441 -1.0000 -1.0000 3156665 1585006321.20 151.4478 60.0024 32.0000 1.9764 1.9776 418.2077 418.5015 0.0441 -1.0000 -1.0000 3157764 1585006321.30 151.4478 60.0024 32.0000 1.9775 1.9786 418.1754 418.4682 0.0439 -1.0000 -1.0000 3157834 1585006321.40 151.3989 60.0024 32.0000 1.9755 1.9766 418.0573 418.3510 0.0440 -1.0000 -1.0000 3157904 1585006321.50 151.3989 60.0024 32.0000 1.9762 1.9774 418.0008 418.2934 0.0439 -1.0000 -1.0000 3157974 1585006321.60 151.3989 60.0024 32.0000 1.9777 1.9789 417.8866 418.1794 0.0440 -1.0000 -1.0000 3158034 1585006321.70 151.3989 60.0024 32.0000 1.9768 1.9779 417.9133 418.2069 0.0441 -1.0000 -1.0000 3158094 1585006321.80 151.3989 60.0024 32.0000 1.9774 1.9785 417.8346 418.1286 0.0442 -1.0000 -1.0000 3158174 1585006321.90 151.3989 60.0024 32.0000 1.9771 1.9782 418.0543 418.3486 0.0442 -1.0000 -1.0000 3158234 1585006322.00 151.4666 60.0024 32.0000 1.9772 1.9783 418.1475 418.4423 0.0442 -1.0000 -1.0000 3158294 1585006322.10 151.4666 60.0024 32.0000 1.9761 1.9773 418.0085 418.3023 0.0441 -1.0000 -1.0000 3158374 1585006322.20 151.4666 60.0024 32.0000 1.9759 1.9770 418.2941 418.5875 0.0440 -1.0000 -1.0000 3158514 1585006322.30 151.4666 60.0024 32.0000 1.9778 1.9790 418.0115 418.3058 0.0443 -1.0000 -1.0000 3158574 1585006322.40 151.4666 60.0024 32.0000 1.9783 1.9794 418.0937 418.3877 0.0440 -1.0000 -1.0000 3158654 1585006322.50 151.6641 60.0024 32.0000 1.9771 1.9783 418.1101 418.4050 0.0442 -1.0000 -1.0000 3158714 1585006322.60 151.7005 60.0024 32.0000 1.9788 1.9799 417.9736 418.2678 0.0442 -1.0000 -1.0000 3158774 1585006322.70 151.7005 60.0024 32.0000 1.9777 1.9788 418.0446 418.3397 0.0443 -1.0000 -1.0000 3158854 1585006322.80 151.7005 60.0024 32.0000 1.9782 1.9793 417.7057 417.9991 0.0440 -1.0000 -1.0000 3158914 1585006322.90 151.7005 60.0024 32.0000 1.9770 1.9781 417.8551 418.1483 0.0441 -1.0000 -1.0000 3158974 1585006323.00 151.7005 60.0024 32.0000 1.9773 1.9784 418.1070 418.4012 0.0441 -1.0000 -1.0000 3159054 1585006323.10 151.7005 60.0024 32.0000 1.9752 1.9764 418.0533 418.3470 0.0441 -1.0000 -1.0000 3159114 1585006323.20 151.7005 60.0024 32.0000 1.9756 1.9767 418.0949 418.3876 0.0440 -1.0000 -1.0000 3159183 1585006323.30 151.7005 60.0024 32.0000 1.9762 1.9774 418.1481 418.4418 0.0441 -1.0000 -1.0000 3159254 1585006323.40 151.7005 60.0024 32.0000 1.9772 1.9783 418.2117 418.5051 0.0440 -1.0000 -1.0000 3159313 1585006323.50 151.7005 60.0024 32.0000 1.9772 1.9783 418.2154 418.5103 0.0443 -1.0000 -1.0000 3159393 1585006323.60 151.6015 60.0024 32.0000 1.9749 1.9761 417.8914 418.1858 0.0442 -1.0000 -1.0000 3159453 1585006323.70 151.6015 60.0024 32.0000 1.9781 1.9792 417.7987 418.0926 0.0441 -1.0000 -1.0000 3159693 1585006323.80 151.6015 60.0024 32.0000 1.9775 1.9786 417.7609 418.0545 0.0441 -1.0000 -1.0000 3159763 1585006323.90 151.6015 60.0024 32.0000 1.9758 1.9769 418.0047 418.2981 0.0441 -1.0000 -1.0000 3159823 1585006324.00 151.6015 60.0024 32.0000 1.9757 1.9769 418.0244 418.3181 0.0441 -1.0000 -1.0000 3159913 1585006324.10 151.6015 60.0024 32.0000 1.9756 1.9767 418.1732 418.4667 0.0440 -1.0000 -1.0000 3159983 1585006324.20 151.6015 60.0024 32.0000 1.9740 1.9751 418.3050 418.5985 0.0440 -1.0000 -1.0000 3200043 1585006324.30 151.5724 60.0024 32.0000 1.9740 1.9751 418.2156 418.5099 0.0441 -1.0000 -1.0000 3200153 1585006324.40 151.5584 60.0024 32.0000 1.9767 1.9778 418.1712 418.4653 0.0441 -1.0000 -1.0000 3200223 1585006324.50 151.5584 60.0024 32.0000 1.9769 1.9781 418.0432 418.3378 0.0443 -1.0000 -1.0000 3200283 1585006324.60 151.5584 60.0024 32.0000 1.9768 1.9779 417.8908 418.1849 0.0442 -1.0000 -1.0000 3200343 1585006324.70 151.5584 60.0024 32.0000 1.9754 1.9766 417.7941 418.0880 0.0441 -1.0000 -1.0000 3200423 1585006324.80 151.5584 60.0024 32.0000 1.9778 1.9790 417.9752 418.2682 0.0439 -1.0000 -1.0000 3200912 1585006324.90 151.3910 60.0052 32.0000 1.9779 1.9790 417.7373 418.0292 0.0440 -1.0000 -1.0000 3200972 1585006325.00 151.3910 60.0052 32.0000 1.9759 1.9771 417.8999 418.1932 0.0440 -1.0000 -1.0000 3201043 1585006325.10 151.3910 60.0052 32.0000 1.9748 1.9759 418.0696 418.3616 0.0439 -1.0000 -1.0000 3201102 1585006325.20 151.3910 60.0052 32.0000 1.9749 1.9761 418.1535 418.4472 0.0441 -1.0000 -1.0000 3201172 1585006325.30 151.3910 60.0052 32.0000 1.9748 1.9760 418.2117 418.5051 0.0440 -1.0000 -1.0000 3201422 1585006325.40 151.3865 60.0052 32.0000 1.9750 1.9761 418.3198 418.6137 0.0441 -1.0000 -1.0000 3201482 1585006325.50 151.3857 60.0052 32.0000 1.9744 1.9755 418.0753 418.3693 0.0442 -1.0000 -1.0000 3201552 1585006325.60 151.3857 60.0052 32.0000 1.9770 1.9782 417.8356 418.1318 0.0446 -1.0000 -1.0000 3201612 1585006325.70 151.3857 60.0052 32.0000 1.9765 1.9776 417.8670 418.1595 0.0440 -1.0000 -1.0000 3201682 1585006325.80 151.3857 60.0052 32.0000 1.9763 1.9774 417.9544 418.2492 0.0443 -1.0000 -1.0000 3202432 1585006325.90 151.3857 60.0052 32.0000 1.9745 1.9757 418.1524 418.4473 0.0442 -1.0000 -1.0000 3202492 1585006326.00 151.3809 60.0052 32.0000 1.9768 1.9780 418.2417 418.5361 0.0441 -1.0000 -1.0000 3202552 1585006326.10 151.3199 60.0052 32.0000 1.9760 1.9771 418.3149 418.6089 0.0441 -1.0000 -1.0000 3202632 1585006326.20 151.3199 60.0052 32.0000 1.9767 1.9778 418.1295 418.4240 0.0442 -1.0000 -1.0000 3202692 1585006326.30 151.3199 60.0052 32.0000 1.9762 1.9773 417.9048 418.1989 0.0442 -1.0000 -1.0000 3202752 1585006326.40 151.3199 60.0052 32.0000 1.9765 1.9777 417.9186 418.2121 0.0440 -1.0000 -1.0000 3202822 1585006326.50 151.3199 60.0052 32.0000 1.9778 1.9790 417.9629 418.2563 0.0441 -1.0000 -1.0000 3202881 1585006326.60 151.5607 60.0052 32.0000 1.9757 1.9769 417.9161 418.2100 0.0441 -1.0000 -1.0000 3202951 1585006326.70 151.6688 60.0052 32.0000 1.9766 1.9777 417.9948 418.2884 0.0441 -1.0000 -1.0000 3203021 1585006326.80 151.6688 60.0052 32.0000 1.9754 1.9766 418.0692 418.3637 0.0442 -1.0000 -1.0000 3203151 1585006326.90 151.6688 60.0052 32.0000 1.9771 1.9782 418.2395 418.5340 0.0442 -1.0000 -1.0000 3203211 1585006327.00 151.6688 60.0052 32.0000 1.9760 1.9772 418.4098 418.7045 0.0442 -1.0000 -1.0000 3203281 1585006327.10 151.6688 60.0052 32.0000 1.9762 1.9773 418.4961 418.7906 0.0442 -1.0000 -1.0000 3203351 1585006327.20 151.6688 60.0052 32.0000 1.9760 1.9772 418.3290 418.6224 0.0439 -1.0000 -1.0000 3203411 1585006327.30 151.3932 60.0052 32.0000 1.9769 1.9780 418.1603 418.4544 0.0441 -1.0000 -1.0000 3203481 1585006327.40 151.3932 60.0052 32.0000 1.9763 1.9775 418.0329 418.3268 0.0441 -1.0000 -1.0000 3203541 1585006327.50 151.3932 60.0052 32.0000 1.9770 1.9781 417.8952 418.1888 0.0441 -1.0000 -1.0000 3203621 1585006327.60 151.3932 60.0052 32.0000 1.9769 1.9780 417.7524 418.0451 0.0440 -1.0000 -1.0000 3203681 1585006327.70 151.3932 60.0052 32.0000 1.9772 1.9783 417.8500 418.1435 0.0441 -1.0000 -1.0000 3203741 1585006327.80 151.3932 60.0052 32.0000 1.9753 1.9764 418.2292 418.5235 0.0442 -1.0000 -1.0000 3204311 1585006327.90 151.3932 60.0052 32.0000 1.9760 1.9771 418.2589 418.5519 0.0440 -1.0000 -1.0000 3204381 1585006328.00 151.3932 60.0052 32.0000 1.9759 1.9770 418.1349 418.4290 0.0442 -1.0000 -1.0000 3204441 1585006328.10 151.3932 60.0052 32.0000 1.9744 1.9755 418.0565 418.3498 0.0440 -1.0000 -1.0000 3204521 1585006328.20 151.3932 60.0052 32.0000 1.9759 1.9771 417.9912 418.2857 0.0442 -1.0000 -1.0000 3204581 1585006328.30 151.3932 60.0052 32.0000 1.9763 1.9774 418.0386 418.3326 0.0442 -1.0000 -1.0000 3204641 1585006328.40 151.3818 60.0052 32.0000 1.9773 1.9785 418.0844 418.3792 0.0442 -1.0000 -1.0000 3204710 1585006328.50 151.3797 60.0052 32.0000 1.9784 1.9796 417.8740 418.1683 0.0442 -1.0000 -1.0000 3204780 1585006328.60 151.3797 60.0052 32.0000 1.9771 1.9783 417.9774 418.2721 0.0442 -1.0000 -1.0000 3204841 1585006328.70 151.3797 60.0052 32.0000 1.9769 1.9780 417.8814 418.1745 0.0440 -1.0000 -1.0000 3204910 1585006328.80 151.3797 60.0052 32.0000 1.9759 1.9770 417.9909 418.2840 0.0441 -1.0000 -1.0000 3204970 1585006328.90 151.3797 60.0052 32.0000 1.9759 1.9771 418.2396 418.5341 0.0442 -1.0000 -1.0000 3205730 1585006329.00 151.3845 60.0053 32.0000 1.9778 1.9789 418.2218 418.5161 0.0442 -1.0000 -1.0000 3205810 1585006329.10 151.4790 60.0086 32.0000 1.9764 1.9775 418.1858 418.4804 0.0442 -1.0000 -1.0000 3205870 1585006329.20 151.4790 60.0086 32.0000 1.9771 1.9783 418.1573 418.4511 0.0440 -1.0000 -1.0000 3205930 1585006329.30 151.4790 60.0086 32.0000 1.9772 1.9783 418.0120 418.3050 0.0441 -1.0000 -1.0000 3206010 1585006329.40 151.4790 60.0086 32.0000 1.9766 1.9777 417.9555 418.2494 0.0441 -1.0000 -1.0000 3206080 1585006329.50 151.4790 60.0086 32.0000 1.9771 1.9782 417.7851 418.0795 0.0442 -1.0000 -1.0000 3206150 1585006329.60 151.4790 60.0086 32.0000 1.9777 1.9788 417.9306 418.2244 0.0441 -1.0000 -1.0000 3206210 1585006329.70 151.4790 60.0086 32.0000 1.9776 1.9788 417.9508 418.2452 0.0442 -1.0000 -1.0000 3206280 1585006329.80 151.4790 60.0086 32.0000 1.9768 1.9780 418.2087 418.5025 0.0441 -1.0000 -1.0000 3206350 1585006329.90 151.4790 60.0086 32.0000 1.9759 1.9771 418.1626 418.4570 0.0442 -1.0000 -1.0000 3206410 1585006330.00 151.4790 60.0086 32.0000 1.9755 1.9766 418.1983 418.4928 0.0442 -1.0000 -1.0000 3206699 1585006330.10 151.4790 60.0086 32.0000 1.9752 1.9764 417.9142 418.2092 0.0442 -1.0000 -1.0000 3206779 1585006330.20 151.5912 60.0086 32.0000 1.9755 1.9767 417.7563 418.0498 0.0441 -1.0000 -1.0000 3206839 1585006330.30 151.5912 60.0086 32.0000 1.9764 1.9775 417.7756 418.0687 0.0441 -1.0000 -1.0000 3206899 1585006330.40 151.5912 60.0086 32.0000 1.9783 1.9794 417.7293 418.0230 0.0441 -1.0000 -1.0000 3206969 1585006330.50 151.5912 60.0086 32.0000 1.9773 1.9784 417.9464 418.2402 0.0441 -1.0000 -1.0000 3207039 1585006330.60 151.5912 60.0086 32.0000 1.9779 1.9790 417.8937 418.1871 0.0441 -1.0000 -1.0000 3207099 1585006330.70 151.5912 60.0086 32.0000 1.9753 1.9764 418.1707 418.4650 0.0442 -1.0000 -1.0000 3207169 1585006330.80 151.5912 60.0086 32.0000 1.9749 1.9761 418.1243 418.4179 0.0441 -1.0000 -1.0000 3207229 1585006330.90 151.5912 60.0086 32.0000 1.9758 1.9770 418.1765 418.4707 0.0442 -1.0000 -1.0000 3207639 1585006331.00 151.5912 60.0086 32.0000 1.9773 1.9784 418.0931 418.3862 0.0440 -1.0000 -1.0000 3207719 1585006331.10 151.5912 60.0086 32.0000 1.9769 1.9780 417.9885 418.2830 0.0442 -1.0000 -1.0000 3207779 1585006331.20 151.5912 60.0086 32.0000 1.9768 1.9780 417.9582 418.2521 0.0441 -1.0000 -1.0000 3207839 1585006331.30 151.5912 60.0086 32.0000 1.9759 1.9771 417.8738 418.1679 0.0442 -1.0000 -1.0000 3207919 1585006331.40 151.5912 60.0086 32.0000 1.9773 1.9785 417.9821 418.2763 0.0442 -1.0000 -1.0000 3207979 1585006331.50 151.4650 60.0086 32.0000 1.9761 1.9773 417.9156 418.2103 0.0442 -1.0000 -1.0000 3208049 1585006331.60 151.4650 60.0086 32.0000 1.9758 1.9769 417.9960 418.2897 0.0441 -1.0000 -1.0000 3208109 1585006331.70 151.4650 60.0086 32.0000 1.9753 1.9764 418.0787 418.3721 0.0439 -1.0000 -1.0000 3208179 1585006331.80 151.4650 60.0086 32.0000 1.9755 1.9766 418.1483 418.4427 0.0442 -1.0000 -1.0000 3208249 1585006331.90 151.4650 60.0086 32.0000 1.9764 1.9776 418.0864 418.3805 0.0441 -1.0000 -1.0000 3208319 1585006332.00 151.6800 60.0086 32.0000 1.9759 1.9771 418.1414 418.4345 0.0439 -1.0000 -1.0000 3208378 1585006332.10 151.6863 60.0086 32.0000 1.9771 1.9783 417.8672 418.1602 0.0441 -1.0000 -1.0000 3208448 1585006332.20 151.6863 60.0086 32.0000 1.9772 1.9783 417.8744 418.1688 0.0442 -1.0000 -1.0000 3208518 1585006332.30 151.6863 60.0086 32.0000 1.9783 1.9794 417.9440 418.2375 0.0440 -1.0000 -1.0000 3208578 1585006332.40 151.6863 60.0086 32.0000 1.9756 1.9768 417.8164 418.1094 0.0441 -1.0000 -1.0000 3208648 1585006332.50 151.6699 60.0086 32.0000 1.9760 1.9771 417.9649 418.2586 0.0440 -1.0000 -1.0000 3208718 1585006332.60 151.4790 60.0086 32.0000 1.9763 1.9774 418.0277 418.3209 0.0440 -1.0000 -1.0000 3208778 1585006332.70 151.4790 60.0086 32.0000 1.9764 1.9775 418.0456 418.3381 0.0441 -1.0000 -1.0000 3208858 1585006332.80 151.4790 60.0086 32.0000 1.9763 1.9774 418.2007 418.4957 0.0443 -1.0000 -1.0000 3208918 1585006332.90 151.4790 60.0086 32.0000 1.9744 1.9755 418.2510 418.5432 0.0439 -1.0000 -1.0000 3208978 1585006333.00 151.4790 60.0086 32.0000 1.9736 1.9747 418.1216 418.4152 0.0440 -1.0000 -1.0000 3209048 1585006333.10 151.4790 60.0086 32.0000 1.9748 1.9759 418.1463 418.4398 0.0441 -1.0000 -1.0000 3209118 1585006333.20 151.4790 60.0086 32.0000 1.9756 1.9767 417.8480 418.1427 0.0441 -1.0000 -1.0000 3209178 1585006333.30 151.4790 60.0086 32.0000 1.9765 1.9776 417.6458 417.9388 0.0440 -1.0000 -1.0000 3209248 1585006333.40 151.4790 60.0086 32.0000 1.9762 1.9774 417.8565 418.1492 0.0439 -1.0000 -1.0000 3209318 1585006333.50 151.4790 60.0086 32.0000 1.9744 1.9756 418.1424 418.4355 0.0441 -1.0000 -1.0000 3209408 1585006333.60 151.4790 60.0086 32.0000 1.9746 1.9757 418.1680 418.4622 0.0441 -1.0000 -1.0000 3209468 1585006333.70 151.4863 60.0086 32.0000 1.9762 1.9774 418.4110 418.7047 0.0441 -1.0000 -1.0000 3209528 1585006333.80 151.5279 60.0086 32.0000 1.9763 1.9774 418.2125 418.5064 0.0440 -1.0000 -1.0000 3209598 1585006333.90 151.5279 60.0086 32.0000 1.9782 1.9793 418.0773 418.3704 0.0440 -1.0000 -1.0000 3209658 1585006334.00 151.5279 60.0086 32.0000 1.9776 1.9787 418.0352 418.3290 0.0441 -1.0000 -1.0000 3210697 1585006334.10 151.5279 60.0086 32.0000 1.9783 1.9795 418.0514 418.3454 0.0442 -1.0000 -1.0000 3210767 1585006334.20 151.5279 60.0086 32.0000 1.9775 1.9787 417.7372 418.0305 0.0440 -1.0000 -1.0000 3210827 1585006334.30 151.3900 60.0086 32.0000 1.9774 1.9785 418.1303 418.4245 0.0441 -1.0000 -1.0000 3210887 1585006334.40 151.3870 60.0086 32.0000 1.9765 1.9776 418.1543 418.4480 0.0441 -1.0000 -1.0000 3210967 1585006334.50 151.3870 60.0086 32.0000 1.9761 1.9773 418.1716 418.4657 0.0441 -1.0000 -1.0000 3211027 1585006334.60 151.3870 60.0086 32.0000 1.9771 1.9782 418.1900 418.4838 0.0441 -1.0000 -1.0000 3211097 1585006334.70 151.3870 60.0086 32.0000 1.9792 1.9804 418.2120 418.5068 0.0443 -1.0000 -1.0000 3211167 1585006334.80 151.3870 60.0086 32.0000 1.9771 1.9782 418.0881 418.3820 0.0441 -1.0000 -1.0000 3211227 1585006334.90 151.4376 60.0062 32.0000 1.9765 1.9777 417.9696 418.2627 0.0441 -1.0000 -1.0000 3211297 1585006335.00 151.4457 60.0058 32.0000 1.9774 1.9785 417.8160 418.1102 0.0442 -1.0000 -1.0000 3211367 1585006335.10 151.4457 60.0058 32.0000 1.9768 1.9779 417.7296 418.0223 0.0440 -1.0000 -1.0000 3211427 1585006335.20 151.4457 60.0058 32.0000 1.9775 1.9787 417.8999 418.1933 0.0440 -1.0000 -1.0000 3211487 1585006335.30 151.4457 60.0058 32.0000 1.9766 1.9777 417.9705 418.2640 0.0441 -1.0000 -1.0000 3211567 1585006335.40 151.4457 60.0058 32.0000 1.9755 1.9766 418.2440 418.5374 0.0441 -1.0000 -1.0000 3211627 1585006335.50 151.6881 60.0058 32.0000 1.9774 1.9785 418.2467 418.5409 0.0441 -1.0000 -1.0000 3211697 1585006335.60 151.6881 60.0058 32.0000 1.9769 1.9780 418.2684 418.5630 0.0441 -1.0000 -1.0000 3211767 1585006335.70 151.6881 60.0058 32.0000 1.9767 1.9779 418.2359 418.5283 0.0439 -1.0000 -1.0000 3211827 1585006335.80 151.6881 60.0058 32.0000 1.9780 1.9791 417.9859 418.2797 0.0441 -1.0000 -1.0000 3211897 1585006335.90 151.6881 60.0058 32.0000 1.9754 1.9766 418.1044 418.3992 0.0442 -1.0000 -1.0000 3211957 1585006336.00 151.6881 60.0058 32.0000 1.9758 1.9770 417.8230 418.1162 0.0440 -1.0000 -1.0000 3212266 1585006336.10 151.6881 60.0058 32.0000 1.9771 1.9782 417.9160 418.2094 0.0441 -1.0000 -1.0000 3212337 1585006336.20 151.6881 60.0058 32.0000 1.9774 1.9786 418.0402 418.3346 0.0442 -1.0000 -1.0000 3212396 1585006336.30 151.6881 60.0058 32.0000 1.9763 1.9775 418.0025 418.2967 0.0442 -1.0000 -1.0000 3212456 1585006336.40 151.6881 60.0058 32.0000 1.9773 1.9784 418.0503 418.3443 0.0442 -1.0000 -1.0000 3212526 1585006336.50 151.6420 60.0058 32.0000 1.9761 1.9773 418.2777 418.5727 0.0441 -1.0000 -1.0000 3212596 1585006336.60 151.5414 60.0058 32.0000 1.9751 1.9762 418.1579 418.4515 0.0441 -1.0000 -1.0000 3212656 1585006336.70 151.5414 60.0058 32.0000 1.9757 1.9768 418.1929 418.4873 0.0442 -1.0000 -1.0000 3212726 1585006336.80 151.5414 60.0058 32.0000 1.9764 1.9775 418.0140 418.3076 0.0441 -1.0000 -1.0000 3212796 1585006336.90 151.5414 60.0058 32.0000 1.9755 1.9767 417.9412 418.2347 0.0440 -1.0000 -1.0000 3212856 1585006337.00 151.5414 60.0058 32.0000 1.9761 1.9772 417.9283 418.2211 0.0440 -1.0000 -1.0000 3212926 1585006337.10 151.5414 60.0058 32.0000 1.9762 1.9773 417.8521 418.1457 0.0440 -1.0000 -1.0000 3212996 1585006337.20 151.5414 60.0058 32.0000 1.9769 1.9780 417.6949 417.9881 0.0441 -1.0000 -1.0000 3213056 1585006337.30 151.5414 60.0058 32.0000 1.9770 1.9782 417.7628 418.0567 0.0441 -1.0000 -1.0000 3213126 1585006337.40 151.5414 60.0058 32.0000 1.9768 1.9779 417.9262 418.2206 0.0442 -1.0000 -1.0000 3213186 1585006337.50 151.5414 60.0058 32.0000 1.9762 1.9774 417.9114 418.2056 0.0441 -1.0000 -1.0000 3213286 1585006337.60 151.5063 60.0058 32.0000 1.9754 1.9765 418.1012 418.3947 0.0441 -1.0000 -1.0000 3213686 1585006337.70 151.4089 60.0058 32.0000 1.9751 1.9763 418.1806 418.4746 0.0441 -1.0000 -1.0000 3213756 1585006337.80 151.4089 60.0058 32.0000 1.9759 1.9770 418.3443 418.6386 0.0441 -1.0000 -1.0000 3213826 1585006337.90 151.5277 60.0058 32.0000 1.9746 1.9758 418.1868 418.4809 0.0441 -1.0000 -1.0000 3213896 1585006338.00 151.5932 60.0058 32.0000 1.9767 1.9778 418.1456 418.4402 0.0442 -1.0000 -1.0000 3213956 1585006338.10 151.5932 60.0058 32.0000 1.9765 1.9777 418.0437 418.3378 0.0441 -1.0000 -1.0000 3214026 1585006338.20 151.5932 60.0058 32.0000 1.9781 1.9792 418.1362 418.4299 0.0441 -1.0000 -1.0000 3214085 1585006338.30 151.5932 60.0058 32.0000 1.9762 1.9773 417.8452 418.1390 0.0441 -1.0000 -1.0000 3214156 1585006338.40 151.5932 60.0058 32.0000 1.9793 1.9805 417.9299 418.2236 0.0441 -1.0000 -1.0000 3214225 1585006338.50 151.5932 60.0058 32.0000 1.9779 1.9790 417.8957 418.1890 0.0440 -1.0000 -1.0000 3214285 1585006338.60 151.5932 60.0058 32.0000 1.9763 1.9775 417.8182 418.1118 0.0441 -1.0000 -1.0000 3214415 1585006338.70 151.5932 60.0058 32.0000 1.9768 1.9779 418.1316 418.4259 0.0442 -1.0000 -1.0000 3214485 1585006338.80 151.5932 60.0058 32.0000 1.9761 1.9772 418.2814 418.5758 0.0442 -1.0000 -1.0000 3214555 1585006338.90 151.5570 60.0058 32.0000 1.9750 1.9761 418.1717 418.4655 0.0440 -1.0000 -1.0000 3214615 1585006339.00 151.3599 60.0058 32.0000 1.9750 1.9761 418.1041 418.3973 0.0440 -1.0000 -1.0000 3214685 1585006339.10 151.3599 60.0058 32.0000 1.9764 1.9775 418.3129 418.6062 0.0441 -1.0000 -1.0000 3214945 1585006339.20 151.3599 60.0058 32.0000 1.9758 1.9769 418.2440 418.5379 0.0440 -1.0000 -1.0000 3215015 1585006339.30 151.3599 60.0058 32.0000 1.9753 1.9764 418.1680 418.4618 0.0441 -1.0000 -1.0000 3215085 1585006339.40 151.3599 60.0058 32.0000 1.9762 1.9773 417.8823 418.1755 0.0440 -1.0000 -1.0000 3215145 1585006339.50 151.3599 60.0058 32.0000 1.9776 1.9788 417.8887 418.1823 0.0441 -1.0000 -1.0000 3215215 1585006339.60 151.3599 60.0058 32.0000 1.9760 1.9772 417.8900 418.1827 0.0439 -1.0000 -1.0000 3215285 1585006339.70 151.4301 60.0058 32.0000 1.9773 1.9784 417.9099 418.2027 0.0440 -1.0000 -1.0000 3215505 1585006339.80 151.5114 60.0058 32.0000 1.9757 1.9769 418.1314 418.4247 0.0440 -1.0000 -1.0000 3215585 1585006339.90 151.5114 60.0058 32.0000 1.9746 1.9758 418.2901 418.5844 0.0441 -1.0000 -1.0000 3215645 1585006340.00 151.4447 60.0035 32.0000 1.9751 1.9763 418.1588 418.4509 0.0438 -1.0000 -1.0000 3215705 1585006340.10 151.4155 60.0025 32.0000 1.9769 1.9780 417.9326 418.2250 0.0440 -1.0000 -1.0000 3215775 1585006340.20 151.4155 60.0025 32.0000 1.9773 1.9785 418.1717 418.4658 0.0442 -1.0000 -1.0000 3215954 1585006340.30 151.4155 60.0025 32.0000 1.9769 1.9780 417.9487 418.2428 0.0441 -1.0000 -1.0000 3216014 1585006340.40 151.4126 60.0025 32.0000 1.9777 1.9789 418.0626 418.3565 0.0441 -1.0000 -1.0000 3216094 1585006340.50 151.3507 60.0025 32.0000 1.9771 1.9783 417.9482 418.2413 0.0440 -1.0000 -1.0000 3216154 1585006340.60 151.3507 60.0025 32.0000 1.9758 1.9770 417.8855 418.1794 0.0442 -1.0000 -1.0000 3216214 1585006340.70 151.3507 60.0025 32.0000 1.9768 1.9780 418.0333 418.3269 0.0441 -1.0000 -1.0000 3216544 1585006340.80 151.3507 60.0025 32.0000 1.9760 1.9771 418.1230 418.4169 0.0441 -1.0000 -1.0000 3216604 1585006340.90 151.3507 60.0025 32.0000 1.9764 1.9775 418.1481 418.4408 0.0439 -1.0000 -1.0000 3216664 1585006341.00 151.4628 60.0025 32.0000 1.9764 1.9775 418.1037 418.3964 0.0440 -1.0000 -1.0000 3216744 1585006341.10 151.4628 60.0025 32.0000 1.9765 1.9776 418.0792 418.3734 0.0442 -1.0000 -1.0000 3216804 1585006341.20 151.4628 60.0025 32.0000 1.9770 1.9781 417.8765 418.1703 0.0441 -1.0000 -1.0000 3217434 1585006341.30 151.4628 60.0025 32.0000 1.9764 1.9776 417.7301 418.0233 0.0441 -1.0000 -1.0000 3217504 1585006341.40 151.4628 60.0025 32.0000 1.9774 1.9786 417.8622 418.1552 0.0439 -1.0000 -1.0000 3217574 1585006341.50 151.4388 60.0025 32.0000 1.9760 1.9771 417.8693 418.1630 0.0441 -1.0000 -1.0000 3217644 1585006341.60 151.3788 60.0025 32.0000 1.9775 1.9786 418.3673 418.6613 0.0441 -1.0000 -1.0000 3217713 1585006341.70 151.3788 60.0025 32.0000 1.9758 1.9769 418.3345 418.6282 0.0440 -1.0000 -1.0000 3217774 1585006341.80 151.3788 60.0025 32.0000 1.9760 1.9771 418.1738 418.4688 0.0443 -1.0000 -1.0000 3217844 1585006341.90 151.3788 60.0025 32.0000 1.9759 1.9770 418.0212 418.3155 0.0441 -1.0000 -1.0000 3217903 1585006342.00 151.3788 60.0025 32.0000 1.9783 1.9794 417.8695 418.1628 0.0441 -1.0000 -1.0000 3217973 1585006342.10 151.4343 60.0025 32.0000 1.9778 1.9789 417.9433 418.2368 0.0440 -1.0000 -1.0000 3218044 1585006342.20 151.5179 60.0025 32.0000 1.9782 1.9794 417.8672 418.1603 0.0440 -1.0000 -1.0000 3218173 1585006342.30 151.5179 60.0025 32.0000 1.9767 1.9778 417.9175 418.2108 0.0440 -1.0000 -1.0000 3218233 1585006342.40 151.5179 60.0025 32.0000 1.9768 1.9780 418.0314 418.3260 0.0442 -1.0000 -1.0000 3218313 1585006342.50 151.5179 60.0025 32.0000 1.9755 1.9766 417.9823 418.2765 0.0441 -1.0000 -1.0000 3218373 1585006342.60 151.4960 60.0025 32.0000 1.9753 1.9765 418.0208 418.3137 0.0439 -1.0000 -1.0000 3218433 1585006342.70 151.4939 60.0025 32.0000 1.9750 1.9761 418.2396 418.5326 0.0440 -1.0000 -1.0000 3218503 1585006342.80 151.4939 60.0025 32.0000 1.9754 1.9765 418.2789 418.5735 0.0442 -1.0000 -1.0000 3218573 1585006342.90 151.4939 60.0025 32.0000 1.9744 1.9755 418.2055 418.4996 0.0441 -1.0000 -1.0000 3218633 1585006343.00 151.4939 60.0025 32.0000 1.9754 1.9766 417.9919 418.2862 0.0443 -1.0000 -1.0000 3218703 1585006343.10 151.4939 60.0025 32.0000 1.9767 1.9779 417.7646 418.0585 0.0441 -1.0000 -1.0000 3218773 1585006343.20 151.5018 60.0025 32.0000 1.9778 1.9789 417.9313 418.2247 0.0441 -1.0000 -1.0000 3218943 1585006343.30 151.6170 60.0025 32.0000 1.9779 1.9791 417.8755 418.1689 0.0441 -1.0000 -1.0000 3219023 1585006343.40 151.6170 60.0025 32.0000 1.9758 1.9769 418.0798 418.3742 0.0442 -1.0000 -1.0000 3219083 1585006343.50 151.6170 60.0025 32.0000 1.9765 1.9776 417.9756 418.2688 0.0439 -1.0000 -1.0000 3219153 1585006343.60 151.6170 60.0025 32.0000 1.9754 1.9765 418.0498 418.3426 0.0440 -1.0000 -1.0000 3219213 1585006343.70 151.6170 60.0025 32.0000 1.9752 1.9764 418.2007 418.4947 0.0441 -1.0000 -1.0000 3219443 1585006343.80 151.2834 60.0025 32.0000 1.9742 1.9753 418.1204 418.4146 0.0441 -1.0000 -1.0000 3219513 1585006343.90 151.2834 60.0025 32.0000 1.9753 1.9765 418.1312 418.4266 0.0443 -1.0000 -1.0000 3219573 1585006344.00 151.2834 60.0025 32.0000 1.9756 1.9767 418.1146 418.4078 0.0440 -1.0000 -1.0000 3219643 1585006344.10 151.2834 60.0025 32.0000 1.9759 1.9770 417.8683 418.1614 0.0440 -1.0000 -1.0000 3219712 1585006344.20 151.2834 60.0025 32.0000 1.9770 1.9781 417.8494 418.1437 0.0442 -1.0000 -1.0000 3219772 1585006344.30 151.3121 60.0025 32.0000 1.9769 1.9781 417.7981 418.0920 0.0441 -1.0000 -1.0000 3220192 1585006344.40 151.4724 60.0025 32.0000 1.9769 1.9781 418.0052 418.2993 0.0441 -1.0000 -1.0000 3220262 1585006344.50 151.4724 60.0025 32.0000 1.9761 1.9772 417.9325 418.2260 0.0441 -1.0000 -1.0000 3220332 1585006344.60 151.4724 60.0025 32.0000 1.9781 1.9792 418.1671 418.4609 0.0441 -1.0000 -1.0000 3220392 1585006344.70 151.4724 60.0025 32.0000 1.9761 1.9772 418.1463 418.4393 0.0440 -1.0000 -1.0000 3220462 1585006344.80 151.4724 60.0025 32.0000 1.9751 1.9763 418.2943 418.5878 0.0441 -1.0000 -1.0000 3220702 1585006344.90 151.5691 60.0022 32.0000 1.9765 1.9776 418.0742 418.3680 0.0441 -1.0000 -1.0000 3220762 1585006345.00 151.5691 60.0022 32.0000 1.9776 1.9787 418.0394 418.3340 0.0442 -1.0000 -1.0000 3220832 1585006345.10 151.5691 60.0022 32.0000 1.9787 1.9799 418.0512 418.3445 0.0439 -1.0000 -1.0000 3220902 1585006345.20 151.5691 60.0022 32.0000 1.9775 1.9786 418.1581 418.4512 0.0440 -1.0000 -1.0000 3220962 1585006345.30 151.5691 60.0022 32.0000 1.9778 1.9789 418.0947 418.3882 0.0441 -1.0000 -1.0000 3221032 1585006345.40 151.4918 60.0022 32.0000 1.9750 1.9762 418.2350 418.5294 0.0442 -1.0000 -1.0000 3221102 1585006345.50 151.4747 60.0022 32.0000 1.9765 1.9776 418.1786 418.4729 0.0442 -1.0000 -1.0000 3221172 1585006345.60 151.4747 60.0022 32.0000 1.9771 1.9783 418.2940 418.5886 0.0442 -1.0000 -1.0000 3221232 1585006345.70 151.4747 60.0022 32.0000 1.9752 1.9763 418.3000 418.5941 0.0440 -1.0000 -1.0000 3221302 1585006345.80 151.4747 60.0022 32.0000 1.9763 1.9775 418.1365 418.4302 0.0441 -1.0000 -1.0000 3221681 1585006345.90 151.4747 60.0022 32.0000 1.9780 1.9792 418.0266 418.3209 0.0441 -1.0000 -1.0000 3221751 1585006346.00 151.3744 60.0022 32.0000 1.9761 1.9772 417.8473 418.1406 0.0440 -1.0000 -1.0000 3221811 1585006346.10 151.3744 60.0022 32.0000 1.9774 1.9785 417.9433 418.2377 0.0441 -1.0000 -1.0000 3221881 1585006346.20 151.3744 60.0022 32.0000 1.9795 1.9807 417.9198 418.2135 0.0442 -1.0000 -1.0000 3221951 1585006346.30 151.3744 60.0022 32.0000 1.9773 1.9784 418.1680 418.4616 0.0440 -1.0000 -1.0000 3222531 1585006346.40 151.3744 60.0022 32.0000 1.9748 1.9759 418.1831 418.4776 0.0441 -1.0000 -1.0000 3222601 1585006346.50 151.3744 60.0022 32.0000 1.9744 1.9756 418.1214 418.4161 0.0443 -1.0000 -1.0000 3222661 1585006346.60 151.4790 60.0022 32.0000 1.9756 1.9767 418.2085 418.5013 0.0439 -1.0000 -1.0000 3222731 1585006346.70 151.4790 60.0022 32.0000 1.9757 1.9769 418.1631 418.4572 0.0443 -1.0000 -1.0000 3222801 1585006346.80 151.4790 60.0022 32.0000 1.9760 1.9771 418.1995 418.4940 0.0441 -1.0000 -1.0000 3222861 1585006346.90 151.4790 60.0022 32.0000 1.9770 1.9782 418.1390 418.4327 0.0441 -1.0000 -1.0000 3222931 1585006347.00 151.4790 60.0022 32.0000 1.9772 1.9784 417.9634 418.2574 0.0441 -1.0000 -1.0000 3223001 1585006347.10 151.6135 60.0022 32.0000 1.9774 1.9785 418.0203 418.3148 0.0442 -1.0000 -1.0000 3223061 1585006347.20 151.7969 60.0022 32.0000 1.9764 1.9775 417.9364 418.2300 0.0441 -1.0000 -1.0000 3223131 1585006347.30 151.7969 60.0022 32.0000 1.9782 1.9793 417.8083 418.1013 0.0440 -1.0000 -1.0000 3223241 1585006347.40 151.7969 60.0022 32.0000 1.9774 1.9785 418.2808 418.5736 0.0440 -1.0000 -1.0000 3223301 1585006347.50 151.7969 60.0022 32.0000 1.9761 1.9772 418.3290 418.6223 0.0440 -1.0000 -1.0000 3223370 1585006347.60 151.7969 60.0022 32.0000 1.9761 1.9772 418.2343 418.5264 0.0438 -1.0000 -1.0000 3223431 1585006347.70 151.6250 60.0022 32.0000 1.9748 1.9759 418.0822 418.3769 0.0441 -1.0000 -1.0000 3223500 1585006347.80 151.6250 60.0022 32.0000 1.9765 1.9777 418.0191 418.3129 0.0441 -1.0000 -1.0000 3223570 1585006347.90 151.6250 60.0022 32.0000 1.9761 1.9772 418.2878 418.5834 0.0442 -1.0000 -1.0000 3223760 1585006348.00 151.6250 60.0022 32.0000 1.9756 1.9768 418.1039 418.3970 0.0440 -1.0000 -1.0000 3223820 1585006348.10 151.6250 60.0022 32.0000 1.9760 1.9771 418.0234 418.3164 0.0440 -1.0000 -1.0000 3223890 1585006348.20 151.6250 60.0022 32.0000 1.9766 1.9778 417.7593 418.0531 0.0441 -1.0000 -1.0000 3223960 1585006348.30 151.6250 60.0022 32.0000 1.9774 1.9785 417.7374 418.0295 0.0438 -1.0000 -1.0000 3224020 1585006348.40 151.6250 60.0022 32.0000 1.9773 1.9784 417.8660 418.1602 0.0441 -1.0000 -1.0000 3224780 1585006348.50 151.6250 60.0022 32.0000 1.9760 1.9771 418.0498 418.3434 0.0441 -1.0000 -1.0000 3224840 1585006348.60 151.6250 60.0022 32.0000 1.9766 1.9777 418.1486 418.4421 0.0440 -1.0000 -1.0000 3224940 1585006348.70 151.6136 60.0022 32.0000 1.9760 1.9771 418.4137 418.7086 0.0442 -1.0000 -1.0000 3225030 1585006348.80 151.2954 60.0022 32.0000 1.9750 1.9761 418.2926 418.5868 0.0441 -1.0000 -1.0000 3225090 1585006348.90 151.2954 60.0022 32.0000 1.9767 1.9779 418.2536 418.5475 0.0441 -1.0000 -1.0000 3225160 1585006349.00 151.2954 60.0022 32.0000 1.9753 1.9764 418.1396 418.4327 0.0441 -1.0000 -1.0000 3225229 1585006349.10 151.2954 60.0022 32.0000 1.9751 1.9763 418.2553 418.5495 0.0440 -1.0000 -1.0000 3225289 1585006349.20 151.2954 60.0022 32.0000 1.9758 1.9770 417.9967 418.2907 0.0442 -1.0000 -1.0000 3225350 1585006349.30 151.3927 60.0022 32.0000 1.9769 1.9780 418.0158 418.3094 0.0440 -1.0000 -1.0000 3225430 1585006349.40 151.3927 60.0022 32.0000 1.9761 1.9773 417.8686 418.1626 0.0443 -1.0000 -1.0000 3225489 1585006349.50 151.3927 60.0022 32.0000 1.9763 1.9774 417.8534 418.1455 0.0439 -1.0000 -1.0000 3225569 1585006349.60 151.3927 60.0022 32.0000 1.9753 1.9764 418.0445 418.3378 0.0441 -1.0000 -1.0000 3225629 1585006349.70 151.3927 60.0022 32.0000 1.9752 1.9764 418.1610 418.4542 0.0439 -1.0000 -1.0000 3225689 1585006349.80 151.3927 60.0022 32.0000 1.9757 1.9769 418.0488 418.3422 0.0441 -1.0000 -1.0000 3225759 1585006349.90 151.4256 60.0020 32.0000 1.9752 1.9763 418.3803 418.6743 0.0441 -1.0000 -1.0000 3225829 1585006350.00 151.5626 60.0016 32.0000 1.9752 1.9764 418.2301 418.5235 0.0440 -1.0000 -1.0000 3225889 1585006350.10 151.5626 60.0016 32.0000 1.9754 1.9765 418.2104 418.5045 0.0440 -1.0000 -1.0000 3225959 1585006350.20 151.5626 60.0016 32.0000 1.9767 1.9778 418.2248 418.5182 0.0441 -1.0000 -1.0000 3226029 1585006350.30 151.5626 60.0016 32.0000 1.9775 1.9786 418.0123 418.3056 0.0440 -1.0000 -1.0000 3226089 1585006350.40 151.5626 60.0016 32.0000 1.9766 1.9777 418.0266 418.3202 0.0440 -1.0000 -1.0000 3226219 1585006350.50 151.5626 60.0016 32.0000 1.9760 1.9771 417.7846 418.0780 0.0441 -1.0000 -1.0000 3226279 1585006350.60 151.7023 60.0016 32.0000 1.9761 1.9772 417.8357 418.1291 0.0440 -1.0000 -1.0000 3226349 1585006350.70 151.7023 60.0016 32.0000 1.9769 1.9781 418.1469 418.4401 0.0440 -1.0000 -1.0000 3226419 1585006350.80 151.7023 60.0016 32.0000 1.9753 1.9765 418.1483 418.4417 0.0441 -1.0000 -1.0000 3226549 1585006350.90 151.7023 60.0016 32.0000 1.9776 1.9787 418.1382 418.4321 0.0440 -1.0000 -1.0000 3226609 1585006351.00 151.7023 60.0016 32.0000 1.9744 1.9755 418.2283 418.5213 0.0440 -1.0000 -1.0000 3226699 1585006351.10 151.5463 60.0016 32.0000 1.9746 1.9757 418.3177 418.6104 0.0439 -1.0000 -1.0000 3226759 1585006351.20 151.3309 60.0016 32.0000 1.9741 1.9752 418.1969 418.4903 0.0441 -1.0000 -1.0000 3226819 1585006351.30 151.3309 60.0016 32.0000 1.9745 1.9756 418.0437 418.3371 0.0440 -1.0000 -1.0000 3226899 1585006351.40 151.3309 60.0016 32.0000 1.9752 1.9763 417.8878 418.1806 0.0440 -1.0000 -1.0000 3226959 1585006351.50 151.3309 60.0016 32.0000 1.9762 1.9773 417.7147 418.0079 0.0440 -1.0000 -1.0000 3227268 1585006351.60 151.3309 60.0016 32.0000 1.9768 1.9779 417.9897 418.2839 0.0442 -1.0000 -1.0000 3227329 1585006351.70 151.4742 60.0016 32.0000 1.9775 1.9786 417.9317 418.2254 0.0441 -1.0000 -1.0000 3227388 1585006351.80 151.4742 60.0016 32.0000 1.9754 1.9766 418.1641 418.4582 0.0441 -1.0000 -1.0000 3227458 1585006351.90 151.4742 60.0016 32.0000 1.9753 1.9764 418.3214 418.6154 0.0441 -1.0000 -1.0000 3227528 1585006352.00 151.4742 60.0016 32.0000 1.9765 1.9777 418.4314 418.7275 0.0444 -1.0000 -1.0000 3227908 1585006352.10 151.4742 60.0016 32.0000 1.9757 1.9769 418.2815 418.5760 0.0441 -1.0000 -1.0000 3227978 1585006352.20 151.4509 60.0016 32.0000 1.9779 1.9790 418.1827 418.4767 0.0441 -1.0000 -1.0000 3228038 1585006352.30 151.4471 60.0016 32.0000 1.9759 1.9771 418.1471 418.4410 0.0442 -1.0000 -1.0000 3228108 1585006352.40 151.4471 60.0016 32.0000 1.9776 1.9787 417.8647 418.1585 0.0441 -1.0000 -1.0000 3228188 1585006352.50 151.4471 60.0016 32.0000 1.9770 1.9781 417.6817 417.9750 0.0441 -1.0000 -1.0000 3228258 1585006352.60 151.4471 60.0016 32.0000 1.9772 1.9784 417.8263 418.1202 0.0441 -1.0000 -1.0000 3228318 1585006352.70 151.4471 60.0016 32.0000 1.9776 1.9788 418.0525 418.3457 0.0440 -1.0000 -1.0000 3228388 1585006352.80 151.5702 60.0016 32.0000 1.9758 1.9770 418.1280 418.4217 0.0441 -1.0000 -1.0000 3228458 1585006352.90 151.5702 60.0016 32.0000 1.9760 1.9772 418.1004 418.3946 0.0441 -1.0000 -1.0000 3228518 1585006353.00 151.5702 60.0016 32.0000 1.9752 1.9763 418.1650 418.4588 0.0441 -1.0000 -1.0000 3228908 1585006353.10 151.5702 60.0016 32.0000 1.9770 1.9781 417.9872 418.2796 0.0440 -1.0000 -1.0000 3228977 1585006353.20 151.5702 60.0016 32.0000 1.9771 1.9782 417.9510 418.2445 0.0441 -1.0000 -1.0000 3229038 1585006353.30 151.5726 60.0016 32.0000 1.9775 1.9787 418.0248 418.3194 0.0442 -1.0000 -1.0000 3229128 1585006353.40 151.5863 60.0016 32.0000 1.9767 1.9779 417.9911 418.2847 0.0441 -1.0000 -1.0000 3229197 1585006353.50 151.5863 60.0016 32.0000 1.9751 1.9762 417.7887 418.0826 0.0442 -1.0000 -1.0000 3229447 1585006353.60 151.5863 60.0016 32.0000 1.9766 1.9777 418.0700 418.3634 0.0441 -1.0000 -1.0000 3229507 1585006353.70 151.5863 60.0016 32.0000 1.9767 1.9779 418.0161 418.3103 0.0441 -1.0000 -1.0000 3229567 1585006353.80 151.5863 60.0016 32.0000 1.9771 1.9782 418.3908 418.6840 0.0439 -1.0000 -1.0000 3229637 1585006353.90 151.5606 60.0016 32.0000 1.9757 1.9768 418.1762 418.4695 0.0440 -1.0000 -1.0000 3229707 1585006354.00 151.5606 60.0016 32.0000 1.9750 1.9762 417.9744 418.2674 0.0439 -1.0000 -1.0000 3229937 1585006354.10 151.5606 60.0016 32.0000 1.9773 1.9784 417.8901 418.1835 0.0441 -1.0000 -1.0000 3230007 1585006354.20 151.5606 60.0016 32.0000 1.9773 1.9784 417.7592 418.0540 0.0442 -1.0000 -1.0000 3230077 1585006354.30 151.5606 60.0016 32.0000 1.9781 1.9793 417.8616 418.1552 0.0441 -1.0000 -1.0000 3230137 1585006354.40 151.5127 60.0016 32.0000 1.9772 1.9784 418.0736 418.3672 0.0441 -1.0000 -1.0000 3230207 1585006354.50 151.4168 60.0016 32.0000 1.9761 1.9772 418.0388 418.3324 0.0440 -1.0000 -1.0000 3230277 1585006354.60 151.4168 60.0016 32.0000 1.9760 1.9771 418.0528 418.3463 0.0441 -1.0000 -1.0000 3230337 1585006354.70 151.4168 60.0016 32.0000 1.9759 1.9770 418.2466 418.5403 0.0441 -1.0000 -1.0000 3230407 1585006354.80 151.4168 60.0016 32.0000 1.9751 1.9762 418.1756 418.4701 0.0443 -1.0000 -1.0000 3230467 1585006354.90 151.4168 60.0016 32.0000 1.9758 1.9770 418.2259 418.5202 0.0441 -1.0000 -1.0000 3230537 1585006355.00 151.4379 60.0016 32.0000 1.9745 1.9756 418.2280 418.5222 0.0442 -1.0000 -1.0000 3230607 1585006355.10 151.4379 60.0016 32.0000 1.9758 1.9770 417.7461 418.0401 0.0442 -1.0000 -1.0000 3230777 1585006355.20 151.4379 60.0016 32.0000 1.9778 1.9790 417.8658 418.1600 0.0442 -1.0000 -1.0000 3230847 1585006355.30 151.4379 60.0016 32.0000 1.9778 1.9789 417.9569 418.2513 0.0442 -1.0000 -1.0000 3230916 1585006355.40 151.4379 60.0016 32.0000 1.9769 1.9780 417.9686 418.2622 0.0440 -1.0000 -1.0000 3230976 1585006355.50 151.4596 60.0016 32.0000 1.9761 1.9772 417.9657 418.2592 0.0441 -1.0000 -1.0000 3231046 1585006355.60 151.4688 60.0016 32.0000 1.9758 1.9769 418.2165 418.5104 0.0441 -1.0000 -1.0000 3231536 1585006355.70 151.4688 60.0016 32.0000 1.9761 1.9773 418.0206 418.3138 0.0439 -1.0000 -1.0000 3231606 1585006355.80 151.4688 60.0016 32.0000 1.9757 1.9769 418.1390 418.4325 0.0440 -1.0000 -1.0000 3231676 1585006355.90 151.4688 60.0016 32.0000 1.9768 1.9780 418.2644 418.5582 0.0441 -1.0000 -1.0000 3231736 1585006356.00 151.4688 60.0016 32.0000 1.9770 1.9782 418.1972 418.4908 0.0440 -1.0000 -1.0000 3231796 1585006356.10 151.6792 60.0016 32.0000 1.9762 1.9773 418.1028 418.3963 0.0441 -1.0000 -1.0000 3232036 1585006356.20 151.6792 60.0016 32.0000 1.9782 1.9793 417.8789 418.1729 0.0442 -1.0000 -1.0000 3232096 1585006356.30 151.6792 60.0016 32.0000 1.9783 1.9794 417.7914 418.0839 0.0439 -1.0000 -1.0000 3232176 1585006356.40 151.6792 60.0016 32.0000 1.9786 1.9797 417.8278 418.1219 0.0442 -1.0000 -1.0000 3232246 1585006356.50 151.6792 60.0016 32.0000 1.9752 1.9763 418.0457 418.3392 0.0440 -1.0000 -1.0000 3232306 1585006356.60 151.5224 60.0016 32.0000 1.9752 1.9764 418.1448 418.4379 0.0440 -1.0000 -1.0000 3232516 1585006356.70 151.5224 60.0016 32.0000 1.9753 1.9765 418.2613 418.5546 0.0440 -1.0000 -1.0000 3232726 1585006356.80 151.5224 60.0016 32.0000 1.9753 1.9765 418.2384 418.5326 0.0442 -1.0000 -1.0000 3232785 1585006356.90 151.5224 60.0016 32.0000 1.9762 1.9773 418.1442 418.4385 0.0442 -1.0000 -1.0000 3232846 1585006357.00 151.5224 60.0016 32.0000 1.9767 1.9778 418.0268 418.3213 0.0442 -1.0000 -1.0000 3232925 1585006357.10 151.5224 60.0016 32.0000 1.9774 1.9785 418.1300 418.4239 0.0441 -1.0000 -1.0000 3232985 1585006357.20 151.5477 60.0016 32.0000 1.9761 1.9772 417.9276 418.2220 0.0442 -1.0000 -1.0000 3233045 1585006357.30 151.5477 60.0016 32.0000 1.9768 1.9779 417.9278 418.2212 0.0440 -1.0000 -1.0000 3233115 1585006357.40 151.5477 60.0016 32.0000 1.9764 1.9775 417.9811 418.2755 0.0442 -1.0000 -1.0000 3233185 1585006357.50 151.5477 60.0016 32.0000 1.9750 1.9762 418.1009 418.3946 0.0440 -1.0000 -1.0000 3233255 1585006357.60 151.5477 60.0016 32.0000 1.9757 1.9768 418.2154 418.5099 0.0443 -1.0000 -1.0000 3233315 1585006357.70 151.5536 60.0016 32.0000 1.9747 1.9758 417.9793 418.2739 0.0443 -1.0000 -1.0000 3233385 1585006357.80 151.5536 60.0016 32.0000 1.9747 1.9758 418.1375 418.4324 0.0442 -1.0000 -1.0000 3233455 1585006357.90 151.5536 60.0016 32.0000 1.9762 1.9774 418.1343 418.4280 0.0441 -1.0000 -1.0000 3233515 1585006358.00 151.5536 60.0016 32.0000 1.9773 1.9784 417.9132 418.2068 0.0441 -1.0000 -1.0000 3233575 1585006358.10 151.5536 60.0016 32.0000 1.9779 1.9790 417.8530 418.1471 0.0441 -1.0000 -1.0000 3233655 1585006358.20 151.5536 60.0016 32.0000 1.9780 1.9792 417.8873 418.1808 0.0441 -1.0000 -1.0000 3234025 1585006358.30 151.4613 60.0016 32.0000 1.9760 1.9772 417.9584 418.2522 0.0441 -1.0000 -1.0000 3234085 1585006358.40 151.4613 60.0016 32.0000 1.9756 1.9767 418.1371 418.4313 0.0442 -1.0000 -1.0000 3234165 1585006358.50 151.4613 60.0016 32.0000 1.9764 1.9776 418.2396 418.5342 0.0442 -1.0000 -1.0000 3234225 1585006358.60 151.4613 60.0016 32.0000 1.9763 1.9774 418.2328 418.5269 0.0441 -1.0000 -1.0000 3234285 1585006358.70 151.4613 60.0016 32.0000 1.9747 1.9759 418.2699 418.5639 0.0441 -1.0000 -1.0000 3234545 1585006358.80 151.4693 60.0016 32.0000 1.9754 1.9765 418.2259 418.5190 0.0440 -1.0000 -1.0000 3234604 1585006358.90 151.5166 60.0016 32.0000 1.9772 1.9783 418.1757 418.4695 0.0441 -1.0000 -1.0000 3234665 1585006359.00 151.5166 60.0016 32.0000 1.9757 1.9769 418.1098 418.4037 0.0441 -1.0000 -1.0000 3234744 1585006359.10 151.5166 60.0016 32.0000 1.9773 1.9785 418.0546 418.3480 0.0441 -1.0000 -1.0000 3234804 1585006359.20 151.5166 60.0016 32.0000 1.9776 1.9787 417.7690 418.0629 0.0441 -1.0000 -1.0000 3234934 1585006359.30 151.5166 60.0016 32.0000 1.9768 1.9780 417.8375 418.1313 0.0440 -1.0000 -1.0000 3235024 1585006359.40 151.7320 60.0016 32.0000 1.9770 1.9782 417.9116 418.2046 0.0441 -1.0000 -1.0000 3235094 1585006359.50 151.7502 60.0016 32.0000 1.9762 1.9774 418.0143 418.3082 0.0441 -1.0000 -1.0000 3235164 1585006359.60 151.7502 60.0016 32.0000 1.9760 1.9772 418.1571 418.4517 0.0441 -1.0000 -1.0000 3235224 1585006359.70 151.7502 60.0016 32.0000 1.9766 1.9777 418.2034 418.4965 0.0441 -1.0000 -1.0000 3235944 1585006359.80 151.7502 60.0016 32.0000 1.9756 1.9767 418.3065 418.6016 0.0443 -1.0000 -1.0000 3236014 1585006359.90 151.7251 60.0015 32.0000 1.9762 1.9774 418.1038 418.3983 0.0442 -1.0000 -1.0000 3236254 1585006360.00 151.5934 60.0008 32.0000 1.9751 1.9763 418.0980 418.3925 0.0442 -1.0000 -1.0000 3236324 1585006360.10 151.5934 60.0008 32.0000 1.9763 1.9774 417.9533 418.2458 0.0439 -1.0000 -1.0000 3236393 1585006360.20 151.5934 60.0008 32.0000 1.9763 1.9774 417.9147 418.2069 0.0439 -1.0000 -1.0000 3236464 1585006360.30 151.5934 60.0008 32.0000 1.9758 1.9769 417.9612 418.2554 0.0442 -1.0000 -1.0000 3236523 1585006360.40 151.5934 60.0008 32.0000 1.9761 1.9773 417.7179 418.0113 0.0441 -1.0000 -1.0000 3236593 1585006360.50 151.5934 60.0008 32.0000 1.9756 1.9767 417.8972 418.1908 0.0442 -1.0000 -1.0000 3236693 1585006360.60 151.3681 60.0008 32.0000 1.9765 1.9777 418.1633 418.4572 0.0440 -1.0000 -1.0000 3236753 1585006360.70 151.3297 60.0008 32.0000 1.9773 1.9784 418.2345 418.5273 0.0440 -1.0000 -1.0000 3236823 1585006360.80 151.3297 60.0008 32.0000 1.9745 1.9757 418.1053 418.3993 0.0441 -1.0000 -1.0000 3236883 1585006360.90 151.3297 60.0008 32.0000 1.9744 1.9756 418.1865 418.4804 0.0441 -1.0000 -1.0000 3236953 1585006361.00 151.3297 60.0008 32.0000 1.9752 1.9763 418.0807 418.3731 0.0440 -1.0000 -1.0000 3237023 1585006361.10 151.3311 60.0008 32.0000 1.9743 1.9754 418.2493 418.5425 0.0440 -1.0000 -1.0000 3237083 1585006361.20 151.4675 60.0008 32.0000 1.9752 1.9764 418.2125 418.5070 0.0442 -1.0000 -1.0000 3237153 1585006361.30 151.4675 60.0008 32.0000 1.9766 1.9777 418.0960 418.3900 0.0441 -1.0000 -1.0000 3237223 1585006361.40 151.4675 60.0008 32.0000 1.9764 1.9775 418.1729 418.4660 0.0440 -1.0000 -1.0000 3237293 1585006361.50 151.4675 60.0008 32.0000 1.9758 1.9769 417.9580 418.2525 0.0442 -1.0000 -1.0000 3237363 1585006361.60 151.4675 60.0008 32.0000 1.9762 1.9773 417.8713 418.1647 0.0440 -1.0000 -1.0000 3237423 1585006361.70 151.6584 60.0008 32.0000 1.9761 1.9772 418.0669 418.3606 0.0441 -1.0000 -1.0000 3237483 1585006361.80 151.6584 60.0008 32.0000 1.9767 1.9779 417.9509 418.2446 0.0441 -1.0000 -1.0000 3237563 1585006361.90 151.6584 60.0008 32.0000 1.9772 1.9784 418.0827 418.3764 0.0441 -1.0000 -1.0000 3237633 1585006362.00 151.6584 60.0008 32.0000 1.9761 1.9772 418.3093 418.6033 0.0441 -1.0000 -1.0000 3237693 1585006362.10 151.6584 60.0008 32.0000 1.9769 1.9780 418.2416 418.5351 0.0441 -1.0000 -1.0000 3237773 1585006362.20 151.6462 60.0008 32.0000 1.9751 1.9763 418.2069 418.5011 0.0441 -1.0000 -1.0000 3237943 1585006362.30 151.4749 60.0008 32.0000 1.9752 1.9763 418.0318 418.3247 0.0440 -1.0000 -1.0000 3238003 1585006362.40 151.4749 60.0008 32.0000 1.9753 1.9764 417.8095 418.1035 0.0441 -1.0000 -1.0000 3238083 1585006362.50 151.4749 60.0008 32.0000 1.9754 1.9766 417.7847 418.0779 0.0440 -1.0000 -1.0000 3238143 1585006362.60 151.4749 60.0008 32.0000 1.9760 1.9771 417.6976 417.9905 0.0440 -1.0000 -1.0000 3238203 1585006362.70 151.4749 60.0008 32.0000 1.9769 1.9780 418.0002 418.2928 0.0439 -1.0000 -1.0000 3238953 1585006362.80 151.4749 60.0008 32.0000 1.9761 1.9773 418.1790 418.4719 0.0440 -1.0000 -1.0000 3239023 1585006362.90 151.6881 60.0008 32.0000 1.9744 1.9755 418.2410 418.5348 0.0441 -1.0000 -1.0000 3239083 1585006363.00 151.6881 60.0008 32.0000 1.9763 1.9774 417.8442 418.1375 0.0440 -1.0000 -1.0000 3239153 1585006363.10 151.6881 60.0008 32.0000 1.9766 1.9777 417.7452 418.0384 0.0441 -1.0000 -1.0000 3239223 1585006363.20 151.6881 60.0008 32.0000 1.9774 1.9785 417.7940 418.0878 0.0441 -1.0000 -1.0000 3239283 1585006363.30 151.6881 60.0008 32.0000 1.9761 1.9773 417.8294 418.1236 0.0442 -1.0000 -1.0000 3239353 1585006363.40 151.5179 60.0008 32.0000 1.9751 1.9763 417.7359 418.0294 0.0440 -1.0000 -1.0000 3239423 1585006363.50 151.5179 60.0008 32.0000 1.9771 1.9782 417.6729 417.9654 0.0440 -1.0000 -1.0000 3239503 1585006363.60 151.5179 60.0008 32.0000 1.9773 1.9784 417.9414 418.2340 0.0439 -1.0000 -1.0000 3239563 1585006363.70 151.5179 60.0008 32.0000 1.9762 1.9774 418.2052 418.4992 0.0441 -1.0000 -1.0000 3239633 1585006363.80 151.5179 60.0008 32.0000 1.9756 1.9767 418.0266 418.3204 0.0441 -1.0000 -1.0000 3239703 1585006363.90 151.4657 60.0008 32.0000 1.9759 1.9771 418.1825 418.4769 0.0442 -1.0000 -1.0000 3239763 1585006364.00 151.3755 60.0008 32.0000 1.9755 1.9767 418.2376 418.5308 0.0440 -1.0000 -1.0000 3239833 1585006364.10 151.3755 60.0008 32.0000 1.9766 1.9777 418.2094 418.5031 0.0441 -1.0000 -1.0000 3240023 1585006364.20 151.3755 60.0008 32.0000 1.9768 1.9779 417.9673 418.2608 0.0441 -1.0000 -1.0000 3240093 1585006364.30 151.3755 60.0008 32.0000 1.9769 1.9781 417.8755 418.1680 0.0439 -1.0000 -1.0000 3240153 1585006364.40 151.3755 60.0008 32.0000 1.9775 1.9787 418.0632 418.3566 0.0441 -1.0000 -1.0000 3240223 1585006364.50 151.4509 60.0008 32.0000 1.9770 1.9782 417.8720 418.1644 0.0440 -1.0000 -1.0000 3240292 1585006364.60 151.4509 60.0008 32.0000 1.9770 1.9782 418.0014 418.2954 0.0441 -1.0000 -1.0000 3240352 1585006364.70 151.4509 60.0008 32.0000 1.9775 1.9786 417.7922 418.0857 0.0441 -1.0000 -1.0000 3240422 1585006364.80 151.4509 60.0008 32.0000 1.9782 1.9794 417.8711 418.1648 0.0441 -1.0000 -1.0000 3240802 1585006364.90 151.4509 60.0008 32.0000 1.9757 1.9768 418.1395 418.4334 0.0441 -1.0000 -1.0000 3240862 1585006365.00 151.6169 59.9993 32.0000 1.9747 1.9758 418.2816 418.5748 0.0440 -1.0000 -1.0000 3240932 1585006365.10 151.6446 59.9990 32.0000 1.9761 1.9773 418.2891 418.5827 0.0440 -1.0000 -1.0000 3241002 1585006365.20 151.6446 59.9990 32.0000 1.9759 1.9771 418.0250 418.3187 0.0441 -1.0000 -1.0000 3241062 1585006365.30 151.6446 59.9990 32.0000 1.9770 1.9782 417.8693 418.1623 0.0440 -1.0000 -1.0000 3241282 1585006365.40 151.6446 59.9990 32.0000 1.9773 1.9784 417.8594 418.1525 0.0440 -1.0000 -1.0000 3241352 1585006365.50 151.6446 59.9990 32.0000 1.9772 1.9783 417.8810 418.1738 0.0440 -1.0000 -1.0000 3241422 1585006365.60 151.6446 59.9990 32.0000 1.9761 1.9773 418.0005 418.2947 0.0442 -1.0000 -1.0000 3241482 1585006365.70 151.4814 59.9990 32.0000 1.9764 1.9776 418.0062 418.3010 0.0443 -1.0000 -1.0000 3241552 1585006365.80 151.4814 59.9990 32.0000 1.9758 1.9770 418.1693 418.4631 0.0441 -1.0000 -1.0000 3241792 1585006365.90 151.4814 59.9990 32.0000 1.9766 1.9777 418.0348 418.3284 0.0441 -1.0000 -1.0000 3241862 1585006366.00 151.4814 59.9990 32.0000 1.9754 1.9765 418.0364 418.3298 0.0440 -1.0000 -1.0000 3241922 1585006366.10 151.4814 59.9990 32.0000 1.9753 1.9764 418.1046 418.3981 0.0440 -1.0000 -1.0000 3241992 1585006366.20 151.5079 59.9990 32.0000 1.9762 1.9774 418.1307 418.4243 0.0442 -1.0000 -1.0000 3242052 1585006366.30 151.5142 59.9990 32.0000 1.9752 1.9764 417.9105 418.2043 0.0441 -1.0000 -1.0000 3242122 1585006366.40 151.5142 59.9990 32.0000 1.9759 1.9770 417.7275 418.0209 0.0441 -1.0000 -1.0000 3242192 1585006366.50 151.5142 59.9990 32.0000 1.9771 1.9783 417.7863 418.0797 0.0441 -1.0000 -1.0000 3242251 1585006366.60 151.5142 59.9990 32.0000 1.9763 1.9775 417.9127 418.2057 0.0440 -1.0000 -1.0000 3242311 1585006366.70 151.5142 59.9990 32.0000 1.9779 1.9790 417.9092 418.2031 0.0442 -1.0000 -1.0000 3242391 1585006366.80 151.4765 59.9990 32.0000 1.9754 1.9766 417.9659 418.2587 0.0439 -1.0000 -1.0000 3242451 1585006366.90 151.4765 59.9990 32.0000 1.9777 1.9788 417.9872 418.2811 0.0442 -1.0000 -1.0000 3242811 1585006367.00 151.4765 59.9990 32.0000 1.9760 1.9772 418.0059 418.3006 0.0442 -1.0000 -1.0000 3242891 1585006367.10 151.4765 59.9990 32.0000 1.9760 1.9772 418.2917 418.5869 0.0443 -1.0000 -1.0000 3242971 1585006367.20 151.4765 59.9990 32.0000 1.9751 1.9763 418.2569 418.5517 0.0442 -1.0000 -1.0000 3243031 1585006367.30 151.3365 59.9990 32.0000 1.9763 1.9775 418.0787 418.3729 0.0441 -1.0000 -1.0000 3243111 1585006367.40 151.3144 59.9990 32.0000 1.9768 1.9780 418.1752 418.4716 0.0444 -1.0000 -1.0000 3243451 1585006367.50 151.3144 59.9990 32.0000 1.9777 1.9788 417.8690 418.1625 0.0441 -1.0000 -1.0000 3243531 1585006367.60 151.3144 59.9990 32.0000 1.9761 1.9772 417.7843 418.0780 0.0441 -1.0000 -1.0000 3243591 1585006367.70 151.3144 59.9990 32.0000 1.9768 1.9779 417.7865 418.0804 0.0442 -1.0000 -1.0000 3243651 1585006367.80 151.3144 59.9990 32.0000 1.9781 1.9793 417.9253 418.2187 0.0440 -1.0000 -1.0000 3243731 1585006367.90 151.4551 59.9990 32.0000 1.9759 1.9771 417.8237 418.1172 0.0441 -1.0000 -1.0000 3244021 1585006368.00 151.4551 59.9990 32.0000 1.9764 1.9775 417.8769 418.1705 0.0441 -1.0000 -1.0000 3244080 1585006368.10 151.4551 59.9990 32.0000 1.9770 1.9781 417.9228 418.2173 0.0442 -1.0000 -1.0000 3244180 1585006368.20 151.4551 59.9990 32.0000 1.9767 1.9778 418.1802 418.4743 0.0441 -1.0000 -1.0000 3244250 1585006368.30 151.4551 59.9990 32.0000 1.9764 1.9775 418.0882 418.3821 0.0441 -1.0000 -1.0000 3244310 1585006368.40 151.6191 59.9990 32.0000 1.9753 1.9764 418.2034 418.4959 0.0438 -1.0000 -1.0000 3244390 1585006368.50 151.6191 59.9990 32.0000 1.9765 1.9777 418.0694 418.3609 0.0439 -1.0000 -1.0000 3244450 1585006368.60 151.6191 59.9990 32.0000 1.9779 1.9791 418.1158 418.4086 0.0439 -1.0000 -1.0000 3244520 1585006368.70 151.6191 59.9990 32.0000 1.9767 1.9779 417.9998 418.2937 0.0440 -1.0000 -1.0000 3244590 1585006368.80 151.6191 59.9990 32.0000 1.9753 1.9764 417.9974 418.2904 0.0440 -1.0000 -1.0000 3244650 1585006368.90 151.5871 59.9990 32.0000 1.9763 1.9775 417.7716 418.0654 0.0441 -1.0000 -1.0000 3244710 1585006369.00 151.5654 59.9990 32.0000 1.9773 1.9784 417.9135 418.2060 0.0440 -1.0000 -1.0000 3244790 1585006369.10 151.5654 59.9990 32.0000 1.9767 1.9778 418.0530 418.3465 0.0441 -1.0000 -1.0000 3244850 1585006369.20 151.5654 59.9990 32.0000 1.9759 1.9771 417.9590 418.2524 0.0440 -1.0000 -1.0000 3244920 1585006369.30 151.5654 59.9990 32.0000 1.9771 1.9782 418.2206 418.5140 0.0440 -1.0000 -1.0000 3244990 1585006369.40 151.5654 59.9990 32.0000 1.9764 1.9776 418.2199 418.5148 0.0444 -1.0000 -1.0000 3245220 1585006369.50 151.3852 59.9990 32.0000 1.9754 1.9765 418.2780 418.5715 0.0441 -1.0000 -1.0000 3245290 1585006369.60 151.3852 59.9990 32.0000 1.9754 1.9765 418.1154 418.4096 0.0442 -1.0000 -1.0000 3245350 1585006369.70 151.3852 59.9990 32.0000 1.9752 1.9764 418.0640 418.3575 0.0440 -1.0000 -1.0000 3245420 1585006369.80 151.3852 59.9990 32.0000 1.9753 1.9765 417.9302 418.2236 0.0440 -1.0000 -1.0000 3245490 1585006369.90 151.3852 59.9990 32.0000 1.9756 1.9768 418.0023 418.2953 0.0440 -1.0000 -1.0000 3245550 1585006370.00 151.3852 59.9990 32.0000 1.9781 1.9793 417.7942 418.0877 0.0441 -1.0000 -1.0000 3245730 1585006370.10 151.4270 60.0020 32.0000 1.9778 1.9789 417.7587 418.0517 0.0440 -1.0000 -1.0000 3245800 1585006370.20 151.4314 60.0023 32.0000 1.9769 1.9780 417.7673 418.0608 0.0441 -1.0000 -1.0000 3245860 1585006370.30 151.4314 60.0023 32.0000 1.9774 1.9786 418.0114 418.3045 0.0440 -1.0000 -1.0000 3245940 1585006370.40 151.4314 60.0023 32.0000 1.9751 1.9762 418.2014 418.4948 0.0440 -1.0000 -1.0000 3246009 1585006370.50 151.4314 60.0023 32.0000 1.9766 1.9777 418.2517 418.5454 0.0441 -1.0000 -1.0000 3246699 1585006370.60 151.4266 60.0023 32.0000 1.9757 1.9769 418.2317 418.5253 0.0441 -1.0000 -1.0000 3246759 1585006370.70 151.3870 60.0023 32.0000 1.9762 1.9773 418.3288 418.6228 0.0441 -1.0000 -1.0000 3246829 1585006370.80 151.3870 60.0023 32.0000 1.9756 1.9768 418.2361 418.5300 0.0441 -1.0000 -1.0000 3246889 1585006370.90 151.3870 60.0023 32.0000 1.9751 1.9762 418.0987 418.3912 0.0439 -1.0000 -1.0000 3246969 1585006371.00 151.3870 60.0023 32.0000 1.9750 1.9762 418.0085 418.3010 0.0439 -1.0000 -1.0000 3247039 1585006371.10 151.3870 60.0023 32.0000 1.9763 1.9775 417.8514 418.1444 0.0440 -1.0000 -1.0000 3247099 1585006371.20 151.5049 60.0023 32.0000 1.9779 1.9790 417.8992 418.1932 0.0442 -1.0000 -1.0000 3247159 1585006371.30 151.5049 60.0023 32.0000 1.9773 1.9784 417.9552 418.2473 0.0439 -1.0000 -1.0000 3247239 1585006371.40 151.5049 60.0023 32.0000 1.9764 1.9775 418.0381 418.3312 0.0440 -1.0000 -1.0000 3247299 1585006371.50 151.5049 60.0023 32.0000 1.9763 1.9774 417.9196 418.2124 0.0439 -1.0000 -1.0000 3247439 1585006371.60 151.5049 60.0023 32.0000 1.9765 1.9776 417.8334 418.1264 0.0440 -1.0000 -1.0000 3247499 1585006371.70 151.5393 60.0023 32.0000 1.9771 1.9783 418.1077 418.4010 0.0440 -1.0000 -1.0000 3247559 1585006371.80 151.5762 60.0023 32.0000 1.9749 1.9761 418.1522 418.4453 0.0440 -1.0000 -1.0000 3247629 1585006371.90 151.5762 60.0023 32.0000 1.9757 1.9768 418.1360 418.4289 0.0440 -1.0000 -1.0000 3247699 1585006372.00 151.5762 60.0023 32.0000 1.9761 1.9772 418.2297 418.5221 0.0438 -1.0000 -1.0000 3247978 1585006372.10 151.5762 60.0023 32.0000 1.9746 1.9757 418.0965 418.3894 0.0440 -1.0000 -1.0000 3248049 1585006372.20 151.5762 60.0023 32.0000 1.9750 1.9762 418.0025 418.2961 0.0441 -1.0000 -1.0000 3248108 1585006372.30 151.4128 60.0023 32.0000 1.9774 1.9786 417.9943 418.2878 0.0441 -1.0000 -1.0000 3248168 1585006372.40 151.4128 60.0023 32.0000 1.9765 1.9776 417.9129 418.2053 0.0439 -1.0000 -1.0000 3248248 1585006372.50 151.4128 60.0023 32.0000 1.9766 1.9777 417.8231 418.1162 0.0440 -1.0000 -1.0000 3248428 1585006372.60 151.4128 60.0023 32.0000 1.9764 1.9776 417.7800 418.0728 0.0440 -1.0000 -1.0000 3248488 1585006372.70 151.4128 60.0023 32.0000 1.9778 1.9790 417.9261 418.2192 0.0440 -1.0000 -1.0000 3248568 1585006372.80 151.4819 60.0023 32.0000 1.9759 1.9771 418.0633 418.3563 0.0439 -1.0000 -1.0000 3248628 1585006372.90 151.4926 60.0023 32.0000 1.9763 1.9775 418.2083 418.5011 0.0440 -1.0000 -1.0000 3248688 1585006373.00 151.4926 60.0023 32.0000 1.9750 1.9761 418.2028 418.4965 0.0440 -1.0000 -1.0000 3248768 1585006373.10 151.4926 60.0023 32.0000 1.9750 1.9762 418.1833 418.4766 0.0440 -1.0000 -1.0000 3248968 1585006373.20 151.4926 60.0023 32.0000 1.9776 1.9788 418.1526 418.4459 0.0440 -1.0000 -1.0000 3249028 1585006373.30 151.4926 60.0023 32.0000 1.9776 1.9788 418.2542 418.5467 0.0438 -1.0000 -1.0000 3249108 1585006373.40 151.5335 60.0023 32.0000 1.9759 1.9770 418.1394 418.4322 0.0439 -1.0000 -1.0000 3249168 1585006373.50 151.5335 60.0023 32.0000 1.9765 1.9776 418.1779 418.4702 0.0439 -1.0000 -1.0000 3249238 1585006373.60 151.5335 60.0023 32.0000 1.9777 1.9788 417.9861 418.2790 0.0440 -1.0000 -1.0000 3250307 1585006373.70 151.5335 60.0023 32.0000 1.9777 1.9788 417.9867 418.2787 0.0438 -1.0000 -1.0000 3250367 1585006373.80 151.5335 60.0023 32.0000 1.9770 1.9782 418.0373 418.3303 0.0440 -1.0000 -1.0000 3250437 1585006373.90 151.6213 60.0023 32.0000 1.9760 1.9772 418.1626 418.4560 0.0440 -1.0000 -1.0000 3250507 1585006374.00 151.6237 60.0023 32.0000 1.9757 1.9769 418.2943 418.5881 0.0441 -1.0000 -1.0000 3250567 1585006374.10 151.6237 60.0023 32.0000 1.9758 1.9769 418.1003 418.3933 0.0440 -1.0000 -1.0000 3250637 1585006374.20 151.6237 60.0023 32.0000 1.9761 1.9772 418.1971 418.4904 0.0440 -1.0000 -1.0000 3250707 1585006374.30 151.6237 60.0023 32.0000 1.9750 1.9761 418.0909 418.3836 0.0440 -1.0000 -1.0000 3250777 1585006374.40 151.5985 60.0023 32.0000 1.9758 1.9769 417.9210 418.2138 0.0440 -1.0000 -1.0000 3250847 1585006374.50 151.5060 60.0023 32.0000 1.9762 1.9774 417.9164 418.2088 0.0439 -1.0000 -1.0000 3250907 1585006374.60 151.5060 60.0023 32.0000 1.9770 1.9781 418.0363 418.3289 0.0440 -1.0000 -1.0000 3250967 1585006374.70 151.5060 60.0023 32.0000 1.9763 1.9775 417.8694 418.1623 0.0439 -1.0000 -1.0000 3251047 1585006374.80 151.5060 60.0023 32.0000 1.9748 1.9760 417.9479 418.2406 0.0440 -1.0000 -1.0000 3251107 1585006374.90 151.5060 60.0023 32.0000 1.9758 1.9769 418.0093 418.3021 0.0439 -1.0000 -1.0000 3251167 1585006375.00 151.4322 60.0055 32.0000 1.9757 1.9769 418.2033 418.4958 0.0439 -1.0000 -1.0000 3251247 1585006375.10 151.4322 60.0055 32.0000 1.9745 1.9757 418.0818 418.3744 0.0439 -1.0000 -1.0000 3251307 1585006375.20 151.4322 60.0055 32.0000 1.9747 1.9758 418.2433 418.5366 0.0441 -1.0000 -1.0000 3251367 1585006375.30 151.4322 60.0055 32.0000 1.9756 1.9767 418.1900 418.4831 0.0440 -1.0000 -1.0000 3251437 1585006375.40 151.4322 60.0055 32.0000 1.9765 1.9777 418.1617 418.4544 0.0439 -1.0000 -1.0000 3251506 1585006375.50 151.4322 60.0055 32.0000 1.9758 1.9770 417.8808 418.1737 0.0440 -1.0000 -1.0000 3251577 1585006375.60 151.3990 60.0055 32.0000 1.9770 1.9782 418.0117 418.3060 0.0441 -1.0000 -1.0000 3251966 1585006375.70 151.3990 60.0055 32.0000 1.9754 1.9765 417.8135 418.1066 0.0440 -1.0000 -1.0000 3252036 1585006375.80 151.3990 60.0055 32.0000 1.9766 1.9777 417.8989 418.1915 0.0439 -1.0000 -1.0000 3252106 1585006375.90 151.3990 60.0055 32.0000 1.9758 1.9770 417.9569 418.2495 0.0439 -1.0000 -1.0000 3252166 1585006376.00 151.3990 60.0055 32.0000 1.9761 1.9772 418.1624 418.4558 0.0441 -1.0000 -1.0000 3252236 1585006376.10 151.3618 60.0055 32.0000 1.9749 1.9761 418.2085 418.5015 0.0439 -1.0000 -1.0000 3252306 1585006376.20 151.2707 60.0055 32.0000 1.9736 1.9747 418.2412 418.5349 0.0440 -1.0000 -1.0000 3252366 1585006376.30 151.2707 60.0055 32.0000 1.9760 1.9771 418.2231 418.5162 0.0440 -1.0000 -1.0000 3252466 1585006376.40 151.2707 60.0055 32.0000 1.9764 1.9775 418.1353 418.4279 0.0439 -1.0000 -1.0000 3252686 1585006376.50 151.2707 60.0055 32.0000 1.9770 1.9781 418.0973 418.3892 0.0439 -1.0000 -1.0000 3252746 1585006376.60 151.2707 60.0055 32.0000 1.9776 1.9788 417.8841 418.1766 0.0439 -1.0000 -1.0000 3252806 1585006376.70 151.2779 60.0055 32.0000 1.9780 1.9791 417.9889 418.2809 0.0438 -1.0000 -1.0000 3252876 1585006376.80 151.4253 60.0055 32.0000 1.9777 1.9788 417.8973 418.1890 0.0438 -1.0000 -1.0000 3252946 1585006376.90 151.4253 60.0055 32.0000 1.9781 1.9793 418.0954 418.3874 0.0438 -1.0000 -1.0000 3253016 1585006377.00 151.4253 60.0055 32.0000 1.9779 1.9790 418.3199 418.6129 0.0439 -1.0000 -1.0000 3253096 1585006377.10 151.4253 60.0055 32.0000 1.9767 1.9778 418.1109 418.4038 0.0440 -1.0000 -1.0000 3253156 1585006377.20 151.4253 60.0055 32.0000 1.9754 1.9765 418.1875 418.4805 0.0439 -1.0000 -1.0000 3253216 1585006377.30 151.4253 60.0055 32.0000 1.9748 1.9759 418.0689 418.3606 0.0438 -1.0000 -1.0000 3253286 1585006377.40 151.4836 60.0055 32.0000 1.9765 1.9776 418.2180 418.5108 0.0440 -1.0000 -1.0000 3253356 1585006377.50 151.4836 60.0055 32.0000 1.9774 1.9786 418.2522 418.5444 0.0439 -1.0000 -1.0000 3253426 1585006377.60 151.4836 60.0055 32.0000 1.9771 1.9782 417.9077 418.2008 0.0440 -1.0000 -1.0000 3253485 1585006377.70 151.4836 60.0055 32.0000 1.9773 1.9784 417.8629 418.1560 0.0440 -1.0000 -1.0000 3254295 1585006377.80 151.4836 60.0055 32.0000 1.9767 1.9778 417.7359 418.0287 0.0440 -1.0000 -1.0000 3254365 1585006377.90 151.4386 60.0055 32.0000 1.9766 1.9777 417.8346 418.1278 0.0441 -1.0000 -1.0000 3254425 1585006378.00 151.4368 60.0055 32.0000 1.9756 1.9767 418.2831 418.5761 0.0439 -1.0000 -1.0000 3254485 1585006378.10 151.4368 60.0055 32.0000 1.9748 1.9760 418.2308 418.5230 0.0439 -1.0000 -1.0000 3254565 1585006378.20 151.4368 60.0055 32.0000 1.9770 1.9781 418.1609 418.4545 0.0441 -1.0000 -1.0000 3254625 1585006378.30 151.4368 60.0055 32.0000 1.9768 1.9779 418.2136 418.5079 0.0441 -1.0000 -1.0000 3254685 1585006378.40 151.4368 60.0055 32.0000 1.9772 1.9784 417.9875 418.2808 0.0440 -1.0000 -1.0000 3254755 1585006378.50 151.6108 60.0055 32.0000 1.9773 1.9784 418.0004 418.2930 0.0439 -1.0000 -1.0000 3254825 1585006378.60 151.6108 60.0055 32.0000 1.9771 1.9782 417.9368 418.2288 0.0439 -1.0000 -1.0000 3254885 1585006378.70 151.6108 60.0055 32.0000 1.9776 1.9788 417.8810 418.1726 0.0437 -1.0000 -1.0000 3255294 1585006378.80 151.6108 60.0055 32.0000 1.9772 1.9784 417.8284 418.1213 0.0440 -1.0000 -1.0000 3255354 1585006378.90 151.6108 60.0055 32.0000 1.9776 1.9788 417.8389 418.1314 0.0438 -1.0000 -1.0000 3255425 1585006379.00 151.6108 60.0055 32.0000 1.9764 1.9775 417.8239 418.1159 0.0439 -1.0000 -1.0000 3255494 1585006379.10 151.4723 60.0055 32.0000 1.9760 1.9771 418.1621 418.4561 0.0441 -1.0000 -1.0000 3255564 1585006379.20 151.4723 60.0055 32.0000 1.9762 1.9774 418.1836 418.4773 0.0441 -1.0000 -1.0000 3255624 1585006379.30 151.4701 60.0064 32.0000 1.9761 1.9773 418.3811 418.6755 0.0441 -1.0000 -1.0000 3255734 1585006379.40 151.4980 60.0065 32.0000 1.9772 1.9783 418.1139 418.4057 0.0438 -1.0000 -1.0000 3255794 1585006379.50 151.4980 60.0065 32.0000 1.9754 1.9766 418.0759 418.3684 0.0439 -1.0000 -1.0000 3255864 1585006379.60 151.4980 60.0065 32.0000 1.9754 1.9765 417.8942 418.1858 0.0438 -1.0000 -1.0000 3255934 1585006379.70 151.4980 60.0065 32.0000 1.9771 1.9782 418.0095 418.3021 0.0440 -1.0000 -1.0000 3256114 1585006379.80 151.4980 60.0065 32.0000 1.9758 1.9769 417.8290 418.1214 0.0439 -1.0000 -1.0000 3256184 1585006379.90 151.4980 60.0065 32.0000 1.9764 1.9776 417.8717 418.1641 0.0439 -1.0000 -1.0000 3256244 1585006380.00 151.4980 60.0065 32.0000 1.9782 1.9794 417.9320 418.2233 0.0437 -1.0000 -1.0000 3256314 1585006380.10 151.4980 60.0065 32.0000 1.9778 1.9789 417.9678 418.2593 0.0438 -1.0000 -1.0000 3256384 1585006380.20 151.4980 60.0065 32.0000 1.9778 1.9789 418.2772 418.5704 0.0440 -1.0000 -1.0000 3256444 1585006380.30 151.4262 60.0065 32.0000 1.9769 1.9781 418.1802 418.4735 0.0440 -1.0000 -1.0000 3256504 1585006380.40 151.4262 60.0065 32.0000 1.9770 1.9782 418.1631 418.4573 0.0441 -1.0000 -1.0000 3256584 1585006380.50 151.4262 60.0065 32.0000 1.9762 1.9774 417.9440 418.2360 0.0439 -1.0000 -1.0000 3256644 1585006380.60 151.2993 60.0065 32.0000 1.9777 1.9789 417.9233 418.2161 0.0440 -1.0000 -1.0000 3256704 1585006380.70 151.4737 60.0065 32.0000 1.9772 1.9783 417.8990 418.1910 0.0439 -1.0000 -1.0000 3256774 1585006380.80 151.4737 60.0065 32.0000 1.9755 1.9766 417.8211 418.1142 0.0440 -1.0000 -1.0000 3257224 1585006380.90 151.4737 60.0065 32.0000 1.9753 1.9765 418.0327 418.3244 0.0437 -1.0000 -1.0000 3257293 1585006381.00 151.4737 60.0065 32.0000 1.9749 1.9761 418.1212 418.4126 0.0438 -1.0000 -1.0000 3257363 1585006381.10 151.4737 60.0065 32.0000 1.9765 1.9776 418.2891 418.5812 0.0438 -1.0000 -1.0000 3257423 1585006381.20 151.4737 60.0065 32.0000 1.9767 1.9779 418.1054 418.3969 0.0438 -1.0000 -1.0000 3257493 1585006381.30 151.4737 60.0065 32.0000 1.9790 1.9802 417.9760 418.2686 0.0439 -1.0000 -1.0000 3257563 1585006381.40 151.4737 60.0065 32.0000 1.9771 1.9782 417.8698 418.1613 0.0437 -1.0000 -1.0000 3257623 1585006381.50 151.4026 60.0065 32.0000 1.9772 1.9784 417.8387 418.1308 0.0438 -1.0000 -1.0000 3257693 1585006381.60 151.4026 60.0065 32.0000 1.9766 1.9777 417.9118 418.2036 0.0439 -1.0000 -1.0000 3257763 1585006381.70 151.4026 60.0065 32.0000 1.9764 1.9775 418.1458 418.4386 0.0439 -1.0000 -1.0000 3257823 1585006381.80 151.4026 60.0065 32.0000 1.9752 1.9764 418.1601 418.4527 0.0439 -1.0000 -1.0000 3257963 1585006381.90 151.4026 60.0065 32.0000 1.9755 1.9767 418.0257 418.3173 0.0437 -1.0000 -1.0000 3258023 1585006382.00 151.6016 60.0065 32.0000 1.9749 1.9760 418.2545 418.5461 0.0438 -1.0000 -1.0000 3258083 1585006382.10 151.6016 60.0065 32.0000 1.9759 1.9770 418.1244 418.4172 0.0440 -1.0000 -1.0000 3258163 1585006382.20 151.6016 60.0065 32.0000 1.9772 1.9784 418.0931 418.3863 0.0440 -1.0000 -1.0000 3258223 1585006382.30 151.6016 60.0065 32.0000 1.9781 1.9792 417.9286 418.2208 0.0439 -1.0000 -1.0000 3258483 1585006382.40 151.6016 60.0065 32.0000 1.9757 1.9769 418.0552 418.3480 0.0439 -1.0000 -1.0000 3258563 1585006382.50 151.6016 60.0065 32.0000 1.9772 1.9783 418.1248 418.4171 0.0439 -1.0000 -1.0000 3258623 1585006382.60 151.6016 60.0065 32.0000 1.9770 1.9782 418.1315 418.4233 0.0437 -1.0000 -1.0000 3258683 1585006382.70 151.6016 60.0065 32.0000 1.9755 1.9766 418.1959 418.4868 0.0437 -1.0000 -1.0000 3258763 1585006382.80 151.6016 60.0065 32.0000 1.9761 1.9772 418.3849 418.6781 0.0440 -1.0000 -1.0000 3259492 1585006382.90 151.6016 60.0065 32.0000 1.9775 1.9787 418.1576 418.4488 0.0438 -1.0000 -1.0000 3259552 1585006383.00 151.6016 60.0065 32.0000 1.9773 1.9785 418.1531 418.4466 0.0441 -1.0000 -1.0000 3259622 1585006383.10 151.6016 60.0065 32.0000 1.9756 1.9767 417.8486 418.1404 0.0438 -1.0000 -1.0000 3259682 1585006383.20 151.7344 60.0065 32.0000 1.9762 1.9773 417.7055 417.9967 0.0437 -1.0000 -1.0000 3259762 1585006383.30 151.7644 60.0065 32.0000 1.9770 1.9781 417.7678 418.0587 0.0437 -1.0000 -1.0000 3259952 1585006383.40 151.7644 60.0065 32.0000 1.9769 1.9780 417.8699 418.1609 0.0437 -1.0000 -1.0000 3300032 1585006383.50 151.7644 60.0065 32.0000 1.9772 1.9783 418.2197 418.5114 0.0438 -1.0000 -1.0000 3300102 1585006383.60 151.7644 60.0065 32.0000 1.9763 1.9774 418.3954 418.6878 0.0439 -1.0000 -1.0000 3300162 1585006383.70 151.7644 60.0065 32.0000 1.9753 1.9764 418.2258 418.5186 0.0439 -1.0000 -1.0000 3300232 1585006383.80 151.5153 60.0065 32.0000 1.9762 1.9774 418.1971 418.4898 0.0439 -1.0000 -1.0000 3300302 1585006383.90 151.5153 60.0065 32.0000 1.9766 1.9777 418.0804 418.3719 0.0437 -1.0000 -1.0000 3300362 1585006384.00 151.5153 60.0065 32.0000 1.9773 1.9784 418.0591 418.3508 0.0438 -1.0000 -1.0000 3300422 1585006384.10 151.5153 60.0065 32.0000 1.9775 1.9786 417.9583 418.2496 0.0437 -1.0000 -1.0000 3300502 1585006384.20 151.5153 60.0065 32.0000 1.9772 1.9783 417.7758 418.0687 0.0440 -1.0000 -1.0000 3300562 1585006384.30 151.5061 60.0065 32.0000 1.9766 1.9777 417.8438 418.1359 0.0438 -1.0000 -1.0000 3300622 1585006384.40 151.4636 60.0065 32.0000 1.9775 1.9786 417.8715 418.1633 0.0438 -1.0000 -1.0000 3300692 1585006384.50 151.4716 60.0083 32.0000 1.9768 1.9779 417.8732 418.1656 0.0439 -1.0000 -1.0000 3300762 1585006384.60 151.4716 60.0083 32.0000 1.9747 1.9759 418.2042 418.4965 0.0438 -1.0000 -1.0000 3300822 1585006384.70 151.4716 60.0083 32.0000 1.9747 1.9758 418.1801 418.4712 0.0437 -1.0000 -1.0000 3300891 1585006384.80 151.4716 60.0083 32.0000 1.9755 1.9767 418.2212 418.5132 0.0440 -1.0000 -1.0000 3300961 1585006384.90 151.4716 60.0083 32.0000 1.9752 1.9764 418.1936 418.4861 0.0439 -1.0000 -1.0000 3301021 1585006385.00 151.4716 60.0083 32.0000 1.9752 1.9764 418.1557 418.4463 0.0436 -1.0000 -1.0000 3301091 1585006385.10 151.4716 60.0083 32.0000 1.9760 1.9771 418.1519 418.4430 0.0438 -1.0000 -1.0000 3301161 1585006385.20 151.4716 60.0083 32.0000 1.9777 1.9788 418.1894 418.4818 0.0438 -1.0000 -1.0000 3301221 1585006385.30 151.4716 60.0083 32.0000 1.9769 1.9781 418.0931 418.3847 0.0438 -1.0000 -1.0000 3301291 1585006385.40 151.4716 60.0083 32.0000 1.9776 1.9787 417.9899 418.2832 0.0440 -1.0000 -1.0000 3301461 1585006385.50 151.3784 60.0083 32.0000 1.9783 1.9794 417.9534 418.2452 0.0438 -1.0000 -1.0000 3301541 1585006385.60 151.3784 60.0083 32.0000 1.9770 1.9781 418.0877 418.3794 0.0437 -1.0000 -1.0000 3301601 1585006385.70 151.3784 60.0083 32.0000 1.9760 1.9771 418.3056 418.5966 0.0437 -1.0000 -1.0000 3301661 1585006385.80 151.3784 60.0083 32.0000 1.9746 1.9758 418.2113 418.5045 0.0439 -1.0000 -1.0000 3301741 1585006385.90 151.3784 60.0083 32.0000 1.9775 1.9787 418.1586 418.4506 0.0438 -1.0000 -1.0000 3301961 1585006386.00 151.3784 60.0083 32.0000 1.9767 1.9779 418.1096 418.4017 0.0438 -1.0000 -1.0000 3302021 1585006386.10 151.4648 60.0083 32.0000 1.9769 1.9780 418.0165 418.3074 0.0436 -1.0000 -1.0000 3302101 1585006386.20 151.4648 60.0083 32.0000 1.9774 1.9786 417.9797 418.2722 0.0441 -1.0000 -1.0000 3302161 1585006386.30 151.4648 60.0083 32.0000 1.9779 1.9791 418.1195 418.4126 0.0440 -1.0000 -1.0000 3302221 1585006386.40 151.4648 60.0083 32.0000 1.9771 1.9782 417.8815 418.1737 0.0438 -1.0000 -1.0000 3302531 1585006386.50 151.4648 60.0083 32.0000 1.9751 1.9763 417.7717 418.0649 0.0440 -1.0000 -1.0000 3302591 1585006386.60 151.4648 60.0083 32.0000 1.9765 1.9776 417.9940 418.2866 0.0439 -1.0000 -1.0000 3302651 1585006386.70 151.4515 60.0083 32.0000 1.9776 1.9788 418.2055 418.4984 0.0439 -1.0000 -1.0000 3302731 1585006386.80 151.4515 60.0083 32.0000 1.9763 1.9774 418.2294 418.5218 0.0439 -1.0000 -1.0000 3302790 1585006386.90 151.4515 60.0083 32.0000 1.9751 1.9762 418.2418 418.5344 0.0439 -1.0000 -1.0000 3302851 1585006387.00 151.4515 60.0083 32.0000 1.9744 1.9756 418.1759 418.4682 0.0439 -1.0000 -1.0000 3303450 1585006387.10 151.4515 60.0083 32.0000 1.9752 1.9763 418.0633 418.3553 0.0439 -1.0000 -1.0000 3303520 1585006387.20 151.5560 60.0083 32.0000 1.9762 1.9773 418.1063 418.3995 0.0440 -1.0000 -1.0000 3303580 1585006387.30 151.5641 60.0083 32.0000 1.9774 1.9786 418.1009 418.3946 0.0440 -1.0000 -1.0000 3303660 1585006387.40 151.5641 60.0083 32.0000 1.9776 1.9788 418.0963 418.3883 0.0438 -1.0000 -1.0000 3303720 1585006387.50 151.5641 60.0083 32.0000 1.9777 1.9789 417.8354 418.1282 0.0441 -1.0000 -1.0000 3303790 1585006387.60 151.5641 60.0083 32.0000 1.9773 1.9784 417.9800 418.2733 0.0440 -1.0000 -1.0000 3303860 1585006387.70 151.5641 60.0083 32.0000 1.9766 1.9777 417.9697 418.2618 0.0439 -1.0000 -1.0000 3303920 1585006387.80 151.4195 60.0083 32.0000 1.9777 1.9788 418.1709 418.4633 0.0439 -1.0000 -1.0000 3303990 1585006387.90 151.4195 60.0083 32.0000 1.9743 1.9755 418.3679 418.6609 0.0440 -1.0000 -1.0000 3304050 1585006388.00 151.4195 60.0083 32.0000 1.9734 1.9746 418.1972 418.4901 0.0439 -1.0000 -1.0000 3304120 1585006388.10 151.4195 60.0083 32.0000 1.9741 1.9752 418.0538 418.3475 0.0441 -1.0000 -1.0000 3304190 1585006388.20 151.4195 60.0083 32.0000 1.9767 1.9778 418.1189 418.4126 0.0441 -1.0000 -1.0000 3304250 1585006388.30 151.4195 60.0083 32.0000 1.9777 1.9788 417.9527 418.2458 0.0440 -1.0000 -1.0000 3304310 1585006388.40 151.3039 60.0083 32.0000 1.9774 1.9785 417.8867 418.1783 0.0439 -1.0000 -1.0000 3304390 1585006388.50 151.3039 60.0083 32.0000 1.9783 1.9795 417.9257 418.2183 0.0439 -1.0000 -1.0000 3304780 1585006388.60 151.3039 60.0083 32.0000 1.9769 1.9781 418.1079 418.4005 0.0439 -1.0000 -1.0000 3304840 1585006388.70 151.3039 60.0083 32.0000 1.9755 1.9766 418.0571 418.3494 0.0439 -1.0000 -1.0000 3304919 1585006388.80 151.3039 60.0083 32.0000 1.9780 1.9791 418.1020 418.3948 0.0439 -1.0000 -1.0000 3304979 1585006388.90 151.3039 60.0083 32.0000 1.9769 1.9780 418.2047 418.4976 0.0440 -1.0000 -1.0000 3305040 1585006389.00 151.3039 60.0083 32.0000 1.9765 1.9776 418.2955 418.5883 0.0439 -1.0000 -1.0000 3305119 1585006389.10 151.3039 60.0083 32.0000 1.9757 1.9769 418.0497 418.3421 0.0439 -1.0000 -1.0000 3305179 1585006389.20 151.3039 60.0083 32.0000 1.9781 1.9793 417.9097 418.2031 0.0440 -1.0000 -1.0000 3305239 1585006389.30 151.3039 60.0083 32.0000 1.9756 1.9767 417.8199 418.1119 0.0439 -1.0000 -1.0000 3305309 1585006389.40 151.3039 60.0083 32.0000 1.9765 1.9776 417.7793 418.0722 0.0440 -1.0000 -1.0000 3305379 1585006389.50 151.3039 60.0083 32.0000 1.9763 1.9775 418.1226 418.4160 0.0440 -1.0000 -1.0000 3305519 1585006389.60 151.3643 60.0073 32.0000 1.9769 1.9780 418.2826 418.5760 0.0441 -1.0000 -1.0000 3305579 1585006389.70 151.4680 60.0057 32.0000 1.9774 1.9785 418.4052 418.6973 0.0437 -1.0000 -1.0000 3305639 1585006389.80 151.4680 60.0057 32.0000 1.9760 1.9772 418.2889 418.5822 0.0439 -1.0000 -1.0000 3305719 1585006389.90 151.4680 60.0057 32.0000 1.9764 1.9775 418.2155 418.5090 0.0442 -1.0000 -1.0000 3305779 1585006390.00 151.4680 60.0057 32.0000 1.9782 1.9793 418.0808 418.3743 0.0440 -1.0000 -1.0000 3306209 1585006390.10 151.4680 60.0057 32.0000 1.9780 1.9791 418.1920 418.4853 0.0439 -1.0000 -1.0000 3306279 1585006390.20 151.4680 60.0057 32.0000 1.9762 1.9773 418.0667 418.3592 0.0440 -1.0000 -1.0000 3306349 1585006390.30 151.4680 60.0057 32.0000 1.9762 1.9773 417.6703 417.9641 0.0441 -1.0000 -1.0000 3306409 1585006390.40 151.4680 60.0057 32.0000 1.9768 1.9780 417.9207 418.2137 0.0440 -1.0000 -1.0000 3306479 1585006390.50 151.4680 60.0057 32.0000 1.9778 1.9790 418.1343 418.4268 0.0439 -1.0000 -1.0000 3306549 1585006390.60 151.4680 60.0057 32.0000 1.9752 1.9764 418.1878 418.4810 0.0440 -1.0000 -1.0000 3306609 1585006390.70 151.4550 60.0057 32.0000 1.9761 1.9773 418.2736 418.5667 0.0440 -1.0000 -1.0000 3306679 1585006390.80 151.4300 60.0057 32.0000 1.9756 1.9768 418.2996 418.5934 0.0441 -1.0000 -1.0000 3306739 1585006390.90 151.4300 60.0057 32.0000 1.9753 1.9765 418.1172 418.4112 0.0440 -1.0000 -1.0000 3306819 1585006391.00 151.4300 60.0057 32.0000 1.9757 1.9768 418.1526 418.4463 0.0441 -1.0000 -1.0000 3306958 1585006391.10 151.4300 60.0057 32.0000 1.9749 1.9761 417.9475 418.2401 0.0439 -1.0000 -1.0000 3307018 1585006391.20 151.4300 60.0057 32.0000 1.9767 1.9778 417.9222 418.2146 0.0439 -1.0000 -1.0000 3307078 1585006391.30 151.6919 60.0057 32.0000 1.9759 1.9771 417.9808 418.2731 0.0438 -1.0000 -1.0000 3307158 1585006391.40 151.7146 60.0057 32.0000 1.9757 1.9769 418.3349 418.6278 0.0440 -1.0000 -1.0000 3307218 1585006391.50 151.7146 60.0057 32.0000 1.9750 1.9761 418.2894 418.5828 0.0439 -1.0000 -1.0000 3307288 1585006391.60 151.7146 60.0057 32.0000 1.9768 1.9780 418.3652 418.6591 0.0441 -1.0000 -1.0000 3307468 1585006391.70 151.7146 60.0057 32.0000 1.9769 1.9781 418.1372 418.4301 0.0440 -1.0000 -1.0000 3307528 1585006391.80 151.7146 60.0057 32.0000 1.9759 1.9771 418.2268 418.5207 0.0441 -1.0000 -1.0000 3307598 1585006391.90 151.7146 60.0057 32.0000 1.9765 1.9776 418.2107 418.5037 0.0440 -1.0000 -1.0000 3307668 1585006392.00 151.5919 60.0057 32.0000 1.9764 1.9775 417.9932 418.2870 0.0441 -1.0000 -1.0000 3307728 1585006392.10 151.5919 60.0057 32.0000 1.9769 1.9780 418.0279 418.3198 0.0438 -1.0000 -1.0000 3307968 1585006392.20 151.5919 60.0057 32.0000 1.9765 1.9777 418.1369 418.4306 0.0441 -1.0000 -1.0000 3308028 1585006392.30 151.5919 60.0057 32.0000 1.9782 1.9794 418.1506 418.4445 0.0441 -1.0000 -1.0000 3308098 1585006392.40 151.5919 60.0057 32.0000 1.9768 1.9780 418.0717 418.3661 0.0441 -1.0000 -1.0000 3308168 1585006392.50 151.6304 60.0057 32.0000 1.9746 1.9757 418.1668 418.4599 0.0440 -1.0000 -1.0000 3308228 1585006392.60 151.6432 60.0057 32.0000 1.9763 1.9774 418.2996 418.5925 0.0439 -1.0000 -1.0000 3308468 1585006392.70 151.6432 60.0057 32.0000 1.9751 1.9763 418.2784 418.5719 0.0440 -1.0000 -1.0000 3308538 1585006392.80 151.6432 60.0057 32.0000 1.9762 1.9773 418.2690 418.5620 0.0440 -1.0000 -1.0000 3308608 1585006392.90 151.6432 60.0057 32.0000 1.9756 1.9767 418.0137 418.3061 0.0439 -1.0000 -1.0000 3308667 1585006393.00 151.6432 60.0057 32.0000 1.9757 1.9768 417.9233 418.2166 0.0441 -1.0000 -1.0000 3308738 1585006393.10 151.6587 60.0057 32.0000 1.9786 1.9797 418.1025 418.3963 0.0441 -1.0000 -1.0000 3308967 1585006393.20 151.6587 60.0057 32.0000 1.9773 1.9784 418.1404 418.4332 0.0440 -1.0000 -1.0000 3309027 1585006393.30 151.6587 60.0057 32.0000 1.9776 1.9788 418.1394 418.4327 0.0440 -1.0000 -1.0000 3309107 1585006393.40 151.6587 60.0057 32.0000 1.9768 1.9780 418.3143 418.6067 0.0438 -1.0000 -1.0000 3309167 1585006393.50 151.6587 60.0057 32.0000 1.9762 1.9773 418.2596 418.5529 0.0440 -1.0000 -1.0000 3309237 1585006393.60 151.4278 60.0057 32.0000 1.9762 1.9774 418.3715 418.6640 0.0439 -1.0000 -1.0000 3309987 1585006393.70 151.4278 60.0057 32.0000 1.9755 1.9766 418.3103 418.6040 0.0441 -1.0000 -1.0000 3310047 1585006393.80 151.4278 60.0057 32.0000 1.9747 1.9758 418.1137 418.4074 0.0442 -1.0000 -1.0000 3310117 1585006393.90 151.4278 60.0057 32.0000 1.9762 1.9774 418.2575 418.5517 0.0441 -1.0000 -1.0000 3310177 1585006394.00 151.4278 60.0057 32.0000 1.9767 1.9778 418.1456 418.4401 0.0441 -1.0000 -1.0000 3310247 1585006394.10 151.4226 60.0057 32.0000 1.9768 1.9779 418.0880 418.3815 0.0441 -1.0000 -1.0000 3310317 1585006394.20 151.4129 60.0057 32.0000 1.9774 1.9786 417.8777 418.1697 0.0438 -1.0000 -1.0000 3310377 1585006394.30 151.4129 60.0057 32.0000 1.9784 1.9795 417.8756 418.1683 0.0439 -1.0000 -1.0000 3310437 1585006394.40 151.4129 60.0057 32.0000 1.9744 1.9755 418.1905 418.4835 0.0440 -1.0000 -1.0000 3310516 1585006394.50 151.4129 60.0057 32.0000 1.9758 1.9769 418.1782 418.4724 0.0442 -1.0000 -1.0000 3310586 1585006394.60 151.4129 60.0057 32.0000 1.9756 1.9768 418.1096 418.4031 0.0440 -1.0000 -1.0000 3310647 1585006394.70 151.5122 60.0048 32.0000 1.9764 1.9776 418.2153 418.5091 0.0441 -1.0000 -1.0000 3310716 1585006394.80 151.5122 60.0048 32.0000 1.9774 1.9786 418.3814 418.6738 0.0439 -1.0000 -1.0000 3310776 1585006394.90 151.5122 60.0048 32.0000 1.9767 1.9778 418.3573 418.6507 0.0441 -1.0000 -1.0000 3310846 1585006395.00 151.5122 60.0048 32.0000 1.9755 1.9767 418.2957 418.5907 0.0442 -1.0000 -1.0000 3310916 1585006395.10 151.5122 60.0048 32.0000 1.9774 1.9785 418.0185 418.3114 0.0440 -1.0000 -1.0000 3310976 1585006395.20 151.6856 60.0048 32.0000 1.9759 1.9771 418.0582 418.3517 0.0441 -1.0000 -1.0000 3311046 1585006395.30 151.6980 60.0048 32.0000 1.9770 1.9782 417.9277 418.2207 0.0440 -1.0000 -1.0000 3311116 1585006395.40 151.6980 60.0048 32.0000 1.9770 1.9782 418.1297 418.4229 0.0440 -1.0000 -1.0000 3311176 1585006395.50 151.6980 60.0048 32.0000 1.9772 1.9784 418.2866 418.5798 0.0439 -1.0000 -1.0000 3311256 1585006395.60 151.6980 60.0048 32.0000 1.9768 1.9780 418.2625 418.5568 0.0441 -1.0000 -1.0000 3311316 1585006395.70 151.6980 60.0048 32.0000 1.9755 1.9767 418.3243 418.6177 0.0440 -1.0000 -1.0000 3311376 1585006395.80 151.6604 60.0048 32.0000 1.9763 1.9775 418.1898 418.4836 0.0441 -1.0000 -1.0000 3311456 1585006395.90 151.6604 60.0048 32.0000 1.9772 1.9783 417.9604 418.2534 0.0440 -1.0000 -1.0000 3311516 1585006396.00 151.6604 60.0048 32.0000 1.9751 1.9762 418.0718 418.3649 0.0439 -1.0000 -1.0000 3311586 1585006396.10 151.6604 60.0048 32.0000 1.9777 1.9789 418.0833 418.3774 0.0441 -1.0000 -1.0000 3311656 1585006396.20 151.6604 60.0048 32.0000 1.9763 1.9774 417.8786 418.1724 0.0442 -1.0000 -1.0000 3311776 1585006396.30 151.4885 60.0048 32.0000 1.9771 1.9782 417.8256 418.1198 0.0441 -1.0000 -1.0000 3311846 1585006396.40 151.4885 60.0048 32.0000 1.9785 1.9796 418.0321 418.3264 0.0441 -1.0000 -1.0000 3311916 1585006396.50 151.4885 60.0048 32.0000 1.9774 1.9786 418.0399 418.3336 0.0441 -1.0000 -1.0000 3311976 1585006396.60 151.4885 60.0048 32.0000 1.9752 1.9763 418.1926 418.4863 0.0440 -1.0000 -1.0000 3312036 1585006396.70 151.4885 60.0048 32.0000 1.9739 1.9750 418.1847 418.4772 0.0439 -1.0000 -1.0000 3313135 1585006396.80 151.5306 60.0048 32.0000 1.9756 1.9768 418.0377 418.3306 0.0441 -1.0000 -1.0000 3313195 1585006396.90 151.5962 60.0048 32.0000 1.9766 1.9777 417.9325 418.2259 0.0440 -1.0000 -1.0000 3313265 1585006397.00 151.5962 60.0048 32.0000 1.9765 1.9776 417.7618 418.0547 0.0440 -1.0000 -1.0000 3313335 1585006397.10 151.5962 60.0048 32.0000 1.9763 1.9775 417.8249 418.1183 0.0441 -1.0000 -1.0000 3313395 1585006397.20 151.5962 60.0048 32.0000 1.9779 1.9791 417.7170 418.0093 0.0439 -1.0000 -1.0000 3313455 1585006397.30 151.5962 60.0048 32.0000 1.9766 1.9777 418.0715 418.3646 0.0439 -1.0000 -1.0000 3313535 1585006397.40 151.6634 60.0048 32.0000 1.9763 1.9774 418.3440 418.6384 0.0442 -1.0000 -1.0000 3313595 1585006397.50 151.6634 60.0048 32.0000 1.9761 1.9772 418.0778 418.3714 0.0441 -1.0000 -1.0000 3313665 1585006397.60 151.6634 60.0048 32.0000 1.9769 1.9780 418.1191 418.4133 0.0442 -1.0000 -1.0000 3313725 1585006397.70 151.6634 60.0048 32.0000 1.9767 1.9778 418.0793 418.3738 0.0442 -1.0000 -1.0000 3314255 1585006397.80 151.6634 60.0048 32.0000 1.9781 1.9792 418.0359 418.3313 0.0442 -1.0000 -1.0000 3314335 1585006397.90 151.4750 60.0048 32.0000 1.9768 1.9780 417.8869 418.1800 0.0441 -1.0000 -1.0000 3314394 1585006398.00 151.4655 60.0048 32.0000 1.9747 1.9759 417.7640 418.0566 0.0439 -1.0000 -1.0000 3314464 1585006398.10 151.4655 60.0048 32.0000 1.9754 1.9766 417.8852 418.1770 0.0439 -1.0000 -1.0000 3314544 1585006398.20 151.4655 60.0048 32.0000 1.9753 1.9764 417.9159 418.2084 0.0439 -1.0000 -1.0000 3314604 1585006398.30 151.4655 60.0048 32.0000 1.9751 1.9763 417.9813 418.2754 0.0441 -1.0000 -1.0000 3314664 1585006398.40 151.4655 60.0048 32.0000 1.9744 1.9755 418.0433 418.3370 0.0441 -1.0000 -1.0000 3314734 1585006398.50 151.4655 60.0048 32.0000 1.9754 1.9765 418.0829 418.3753 0.0439 -1.0000 -1.0000 3314804 1585006398.60 151.4655 60.0048 32.0000 1.9758 1.9770 418.1681 418.4614 0.0440 -1.0000 -1.0000 3314864 1585006398.70 151.4655 60.0048 32.0000 1.9762 1.9774 418.1580 418.4521 0.0442 -1.0000 -1.0000 3314934 1585006398.80 151.4655 60.0048 32.0000 1.9770 1.9781 418.0919 418.3847 0.0439 -1.0000 -1.0000 3315004 1585006398.90 151.4655 60.0048 32.0000 1.9773 1.9784 418.0451 418.3387 0.0441 -1.0000 -1.0000 3315064 1585006399.00 151.5593 60.0048 32.0000 1.9762 1.9774 417.8923 418.1865 0.0442 -1.0000 -1.0000 3315134 1585006399.10 151.5593 60.0048 32.0000 1.9767 1.9778 417.9181 418.2135 0.0443 -1.0000 -1.0000 3315204 1585006399.20 151.5593 60.0048 32.0000 1.9775 1.9786 417.8916 418.1858 0.0442 -1.0000 -1.0000 3315264 1585006399.30 151.5593 60.0048 32.0000 1.9770 1.9782 417.6941 417.9883 0.0442 -1.0000 -1.0000 3315344 1585006399.40 151.5593 60.0048 32.0000 1.9791 1.9803 417.9296 418.2244 0.0443 -1.0000 -1.0000 3315404 1585006399.50 151.3823 60.0048 32.0000 1.9762 1.9773 418.1270 418.4217 0.0442 -1.0000 -1.0000 3315474 1585006399.60 151.6544 60.0048 32.0000 1.9738 1.9749 418.1820 418.4758 0.0441 -1.0000 -1.0000 3315534 1585006399.70 151.6544 60.0048 32.0000 1.9771 1.9783 418.2815 418.5759 0.0442 -1.0000 -1.0000 3315604 1585006399.80 151.6544 60.0048 32.0000 1.9777 1.9789 418.1934 418.4885 0.0443 -1.0000 -1.0000 3315814 1585006399.90 151.6544 60.0048 32.0000 1.9785 1.9796 417.8989 418.1948 0.0444 -1.0000 -1.0000 3315874 1585006400.00 151.6544 60.0048 32.0000 1.9772 1.9784 418.0101 418.3048 0.0442 -1.0000 -1.0000 3315934 1585006400.10 151.5988 60.0063 32.0000 1.9772 1.9783 417.9377 418.2323 0.0442 -1.0000 -1.0000 3316004 1585006400.20 151.4964 60.0089 32.0000 1.9763 1.9774 417.8925 418.1866 0.0441 -1.0000 -1.0000 3316074 1585006400.30 151.4964 60.0089 32.0000 1.9760 1.9772 418.0994 418.3930 0.0441 -1.0000 -1.0000 3316254 1585006400.40 151.4964 60.0089 32.0000 1.9756 1.9768 417.9464 418.2413 0.0443 -1.0000 -1.0000 3316324 1585006400.50 151.4964 60.0089 32.0000 1.9749 1.9761 418.1609 418.4567 0.0444 -1.0000 -1.0000 3316383 1585006400.60 151.4964 60.0089 32.0000 1.9750 1.9762 418.2349 418.5312 0.0444 -1.0000 -1.0000 3316443 1585006400.70 151.4964 60.0089 32.0000 1.9741 1.9752 418.1578 418.4523 0.0442 -1.0000 -1.0000 3316523 1585006400.80 151.4964 60.0089 32.0000 1.9751 1.9762 418.1406 418.4351 0.0442 -1.0000 -1.0000 3316803 1585006400.90 151.5568 60.0089 32.0000 1.9757 1.9768 417.9314 418.2268 0.0444 -1.0000 -1.0000 3316863 1585006401.00 151.6546 60.0089 32.0000 1.9778 1.9789 417.7393 418.0339 0.0443 -1.0000 -1.0000 3316933 1585006401.10 151.6546 60.0089 32.0000 1.9776 1.9787 417.8415 418.1366 0.0443 -1.0000 -1.0000 3316993 1585006401.20 151.6546 60.0089 32.0000 1.9772 1.9783 418.1210 418.4143 0.0441 -1.0000 -1.0000 3317063 1585006401.30 151.4047 60.0089 32.0000 1.9760 1.9771 418.0733 418.3685 0.0443 -1.0000 -1.0000 3317243 1585006401.40 151.4047 60.0089 32.0000 1.9745 1.9757 418.1221 418.4170 0.0442 -1.0000 -1.0000 3317303 1585006401.50 151.4047 60.0089 32.0000 1.9748 1.9760 418.2296 418.5239 0.0443 -1.0000 -1.0000 3317383 1585006401.60 151.4047 60.0089 32.0000 1.9754 1.9766 418.1125 418.4082 0.0443 -1.0000 -1.0000 3317443 1585006401.70 151.4047 60.0089 32.0000 1.9764 1.9775 418.1054 418.4000 0.0443 -1.0000 -1.0000 3317503 1585006401.80 151.4047 60.0089 32.0000 1.9769 1.9780 418.0393 418.3346 0.0442 -1.0000 -1.0000 3317743 1585006401.90 151.4889 60.0089 32.0000 1.9755 1.9766 417.9542 418.2497 0.0444 -1.0000 -1.0000 3317803 1585006402.00 151.4889 60.0089 32.0000 1.9752 1.9763 417.8781 418.1729 0.0443 -1.0000 -1.0000 3317863 1585006402.10 151.4889 60.0089 32.0000 1.9751 1.9762 417.9850 418.2806 0.0443 -1.0000 -1.0000 3317933 1585006402.20 151.4889 60.0089 32.0000 1.9763 1.9775 417.9926 418.2871 0.0442 -1.0000 -1.0000 3318002 1585006402.30 151.4889 60.0089 32.0000 1.9750 1.9762 418.1073 418.4024 0.0443 -1.0000 -1.0000 3318063 1585006402.40 151.4889 60.0089 32.0000 1.9768 1.9779 418.1871 418.4825 0.0443 -1.0000 -1.0000 3318252 1585006402.50 151.4889 60.0089 32.0000 1.9758 1.9770 418.1769 418.4732 0.0445 -1.0000 -1.0000 3318312 1585006402.60 151.4889 60.0089 32.0000 1.9762 1.9774 418.3171 418.6128 0.0444 -1.0000 -1.0000 3318372 1585006402.70 151.4889 60.0089 32.0000 1.9778 1.9789 418.2158 418.5122 0.0445 -1.0000 -1.0000 3318442 1585006402.80 151.4766 60.0089 32.0000 1.9778 1.9790 418.0444 418.3409 0.0445 -1.0000 -1.0000 3318512 1585006402.90 151.4766 60.0089 32.0000 1.9777 1.9788 417.9355 418.2311 0.0444 -1.0000 -1.0000 3318762 1585006403.00 151.4766 60.0089 32.0000 1.9781 1.9792 418.0663 418.3634 0.0446 -1.0000 -1.0000 3318832 1585006403.10 151.4097 60.0089 32.0000 1.9769 1.9780 417.8605 418.1568 0.0444 -1.0000 -1.0000 3318912 1585006403.20 151.4097 60.0089 32.0000 1.9779 1.9791 418.2735 418.5690 0.0444 -1.0000 -1.0000 3318992 1585006403.30 151.4097 60.0089 32.0000 1.9762 1.9773 418.2901 418.5862 0.0444 -1.0000 -1.0000 3319062 1585006403.40 151.4097 60.0089 32.0000 1.9752 1.9764 418.1844 418.4796 0.0443 -1.0000 -1.0000 3319232 1585006403.50 151.4097 60.0089 32.0000 1.9744 1.9756 418.1418 418.4379 0.0445 -1.0000 -1.0000 3319312 1585006403.60 151.3490 60.0089 32.0000 1.9754 1.9766 418.0042 418.2998 0.0444 -1.0000 -1.0000 3319372 1585006403.70 151.3490 60.0089 32.0000 1.9778 1.9789 417.9514 418.2471 0.0444 -1.0000 -1.0000 3319432 1585006403.80 151.3490 60.0089 32.0000 1.9769 1.9780 417.8621 418.1572 0.0443 -1.0000 -1.0000 3319512 1585006403.90 151.3490 60.0089 32.0000 1.9772 1.9783 417.8227 418.1195 0.0444 -1.0000 -1.0000 3319732 1585006404.00 151.3490 60.0089 32.0000 1.9761 1.9772 417.9145 418.2088 0.0442 -1.0000 -1.0000 3319802 1585006404.10 151.3604 60.0089 32.0000 1.9753 1.9765 417.9694 418.2660 0.0445 -1.0000 -1.0000 3319871 1585006404.20 151.3730 60.0089 32.0000 1.9765 1.9776 418.1385 418.4342 0.0444 -1.0000 -1.0000 3319932 1585006404.30 151.3730 60.0089 32.0000 1.9769 1.9780 418.2086 418.5045 0.0443 -1.0000 -1.0000 3320001 1585006404.40 151.3730 60.0089 32.0000 1.9768 1.9779 417.9540 418.2500 0.0445 -1.0000 -1.0000 3320241 1585006404.50 151.3730 60.0089 32.0000 1.9753 1.9764 417.8903 418.1855 0.0443 -1.0000 -1.0000 3320301 1585006404.60 151.3730 60.0089 32.0000 1.9779 1.9791 417.8381 418.1337 0.0445 -1.0000 -1.0000 3320371 1585006404.70 151.3956 60.0053 32.0000 1.9769 1.9781 417.9313 418.2261 0.0442 -1.0000 -1.0000 3320441 1585006404.80 151.3956 60.0053 32.0000 1.9769 1.9781 417.9712 418.2663 0.0443 -1.0000 -1.0000 3320501 1585006404.90 151.3956 60.0053 32.0000 1.9761 1.9772 418.2482 418.5447 0.0445 -1.0000 -1.0000 3321211 1585006405.00 151.3956 60.0053 32.0000 1.9749 1.9761 418.3320 418.6282 0.0444 -1.0000 -1.0000 3321291 1585006405.10 151.3956 60.0053 32.0000 1.9749 1.9760 418.2025 418.4987 0.0445 -1.0000 -1.0000 3321351 1585006405.20 151.2822 60.0053 32.0000 1.9764 1.9776 418.2740 418.5699 0.0444 -1.0000 -1.0000 3321411 1585006405.30 151.2822 60.0053 32.0000 1.9769 1.9780 417.9218 418.2168 0.0443 -1.0000 -1.0000 3321481 1585006405.40 151.2822 60.0053 32.0000 1.9759 1.9771 417.7856 418.0817 0.0445 -1.0000 -1.0000 3321551 1585006405.50 151.2822 60.0053 32.0000 1.9766 1.9778 417.9938 418.2881 0.0442 -1.0000 -1.0000 3321621 1585006405.60 151.2822 60.0053 32.0000 1.9762 1.9774 418.0499 418.3473 0.0445 -1.0000 -1.0000 3321680 1585006405.70 151.2822 60.0053 32.0000 1.9754 1.9765 418.2010 418.4973 0.0445 -1.0000 -1.0000 3321751 1585006405.80 151.5920 60.0053 32.0000 1.9753 1.9765 418.2646 418.5596 0.0443 -1.0000 -1.0000 3321831 1585006405.90 151.5920 60.0053 32.0000 1.9762 1.9773 418.3224 418.6187 0.0445 -1.0000 -1.0000 3321900 1585006406.00 151.5920 60.0053 32.0000 1.9767 1.9779 418.1328 418.4294 0.0445 -1.0000 -1.0000 3322090 1585006406.10 151.5920 60.0053 32.0000 1.9764 1.9775 418.1606 418.4573 0.0445 -1.0000 -1.0000 3322160 1585006406.20 151.5920 60.0053 32.0000 1.9775 1.9787 418.2554 418.5515 0.0444 -1.0000 -1.0000 3322220 1585006406.30 151.6594 60.0053 32.0000 1.9772 1.9783 418.1511 418.4464 0.0444 -1.0000 -1.0000 3322290 1585006406.40 151.6594 60.0053 32.0000 1.9769 1.9780 417.8165 418.1127 0.0445 -1.0000 -1.0000 3322360 1585006406.50 151.6594 60.0053 32.0000 1.9774 1.9786 417.8823 418.1786 0.0445 -1.0000 -1.0000 3323060 1585006406.60 151.6594 60.0053 32.0000 1.9774 1.9785 418.0104 418.3064 0.0444 -1.0000 -1.0000 3323130 1585006406.70 151.6594 60.0053 32.0000 1.9772 1.9783 418.1133 418.4094 0.0445 -1.0000 -1.0000 3323200 1585006406.80 151.6507 60.0053 32.0000 1.9749 1.9760 418.2576 418.5536 0.0444 -1.0000 -1.0000 3323260 1585006406.90 151.6051 60.0053 32.0000 1.9747 1.9758 418.1283 418.4250 0.0445 -1.0000 -1.0000 3323330 1585006407.00 151.6051 60.0053 32.0000 1.9752 1.9763 418.1302 418.4261 0.0444 -1.0000 -1.0000 3323400 1585006407.10 151.6051 60.0053 32.0000 1.9748 1.9760 418.1094 418.4060 0.0446 -1.0000 -1.0000 3323460 1585006407.20 151.6051 60.0053 32.0000 1.9767 1.9779 418.2702 418.5673 0.0445 -1.0000 -1.0000 3323530 1585006407.30 151.6051 60.0053 32.0000 1.9760 1.9772 418.3944 418.6890 0.0442 -1.0000 -1.0000 3323599 1585006407.40 151.6359 60.0053 32.0000 1.9770 1.9781 418.1463 418.4420 0.0444 -1.0000 -1.0000 3323660 1585006407.50 151.6359 60.0053 32.0000 1.9762 1.9773 417.8965 418.1922 0.0444 -1.0000 -1.0000 3323740 1585006407.60 151.6359 60.0053 32.0000 1.9772 1.9783 417.7796 418.0747 0.0444 -1.0000 -1.0000 3323819 1585006407.70 151.6359 60.0053 32.0000 1.9770 1.9782 417.9040 418.2002 0.0444 -1.0000 -1.0000 3323879 1585006407.80 151.6359 60.0053 32.0000 1.9763 1.9774 418.0380 418.3336 0.0444 -1.0000 -1.0000 3323959 1585006407.90 151.6105 60.0053 32.0000 1.9746 1.9757 418.2503 418.5475 0.0445 -1.0000 -1.0000 3324019 1585006408.00 151.5540 60.0053 32.0000 1.9755 1.9767 418.2734 418.5689 0.0443 -1.0000 -1.0000 3324079 1585006408.10 151.5540 60.0053 32.0000 1.9770 1.9781 418.1140 418.4096 0.0444 -1.0000 -1.0000 3324159 1585006408.20 151.5540 60.0053 32.0000 1.9775 1.9787 418.1752 418.4710 0.0444 -1.0000 -1.0000 3324219 1585006408.30 151.5540 60.0053 32.0000 1.9757 1.9768 418.0671 418.3634 0.0446 -1.0000 -1.0000 3324279 1585006408.40 151.5540 60.0053 32.0000 1.9764 1.9776 418.0133 418.3093 0.0444 -1.0000 -1.0000 3324349 1585006408.50 151.5540 60.0053 32.0000 1.9778 1.9790 418.0366 418.3327 0.0445 -1.0000 -1.0000 3324729 1585006408.60 151.5540 60.0053 32.0000 1.9774 1.9785 418.1081 418.4037 0.0443 -1.0000 -1.0000 3324789 1585006408.70 151.5540 60.0053 32.0000 1.9770 1.9782 418.1489 418.4444 0.0444 -1.0000 -1.0000 3324859 1585006408.80 151.5540 60.0053 32.0000 1.9782 1.9794 418.1165 418.4124 0.0444 -1.0000 -1.0000 3324929 1585006408.90 151.5540 60.0053 32.0000 1.9757 1.9768 418.2937 418.5894 0.0444 -1.0000 -1.0000 3325259 1585006409.00 151.4569 60.0053 32.0000 1.9764 1.9775 418.2643 418.5610 0.0445 -1.0000 -1.0000 3325339 1585006409.10 151.4326 60.0053 32.0000 1.9745 1.9757 418.1098 418.4048 0.0442 -1.0000 -1.0000 3325399 1585006409.20 151.4326 60.0053 32.0000 1.9781 1.9793 418.0887 418.3838 0.0443 -1.0000 -1.0000 3325469 1585006409.30 151.4326 60.0053 32.0000 1.9788 1.9800 417.9028 418.1985 0.0444 -1.0000 -1.0000 3325538 1585006409.40 151.4326 60.0053 32.0000 1.9775 1.9786 417.8685 418.1632 0.0442 -1.0000 -1.0000 3325608 1585006409.50 151.4326 60.0053 32.0000 1.9769 1.9781 417.9952 418.2913 0.0445 -1.0000 -1.0000 3325678 1585006409.60 151.4326 60.0053 32.0000 1.9764 1.9775 418.0485 418.3447 0.0445 -1.0000 -1.0000 3325738 1585006409.70 151.4326 60.0053 32.0000 1.9763 1.9774 418.2552 418.5518 0.0445 -1.0000 -1.0000 3325808 1585006409.80 151.4326 60.0053 32.0000 1.9765 1.9777 418.1172 418.4139 0.0445 -1.0000 -1.0000 3325878 1585006409.90 151.4272 60.0053 32.0000 1.9769 1.9780 418.0037 418.2988 0.0443 -1.0000 -1.0000 3325978 1585006410.00 151.4272 60.0053 32.0000 1.9776 1.9787 417.8883 418.1828 0.0442 -1.0000 -1.0000 3326038 1585006410.10 151.4716 60.0035 32.0000 1.9769 1.9781 417.9377 418.2321 0.0443 -1.0000 -1.0000 3326108 1585006410.20 151.4744 60.0033 32.0000 1.9768 1.9780 417.9283 418.2239 0.0443 -1.0000 -1.0000 3326168 1585006410.30 151.4744 60.0033 32.0000 1.9765 1.9776 418.1471 418.4417 0.0442 -1.0000 -1.0000 3326238 1585006410.40 151.4744 60.0033 32.0000 1.9751 1.9763 418.2615 418.5581 0.0444 -1.0000 -1.0000 3326308 1585006410.50 151.4744 60.0033 32.0000 1.9758 1.9770 418.2066 418.5025 0.0444 -1.0000 -1.0000 3326368 1585006410.60 151.4744 60.0033 32.0000 1.9757 1.9769 418.2224 418.5177 0.0442 -1.0000 -1.0000 3326498 1585006410.70 151.3987 60.0033 32.0000 1.9773 1.9784 418.1916 418.4859 0.0442 -1.0000 -1.0000 3326568 1585006410.80 151.3987 60.0033 32.0000 1.9773 1.9784 418.0206 418.3151 0.0442 -1.0000 -1.0000 3326628 1585006410.90 151.3987 60.0033 32.0000 1.9768 1.9779 417.8446 418.1382 0.0440 -1.0000 -1.0000 3326688 1585006411.00 151.3987 60.0033 32.0000 1.9750 1.9761 417.7883 418.0811 0.0440 -1.0000 -1.0000 3326768 1585006411.10 151.3987 60.0033 32.0000 1.9756 1.9768 417.9089 418.2035 0.0443 -1.0000 -1.0000 3327008 1585006411.20 151.5690 60.0033 32.0000 1.9768 1.9780 418.0070 418.3016 0.0442 -1.0000 -1.0000 3327068 1585006411.30 151.5690 60.0033 32.0000 1.9763 1.9775 418.1979 418.4929 0.0443 -1.0000 -1.0000 3327148 1585006411.40 151.5690 60.0033 32.0000 1.9761 1.9772 418.3089 418.6048 0.0444 -1.0000 -1.0000 3327208 1585006411.50 151.5690 60.0033 32.0000 1.9764 1.9775 418.2418 418.5368 0.0443 -1.0000 -1.0000 3327277 1585006411.60 151.5690 60.0033 32.0000 1.9761 1.9772 418.1073 418.4026 0.0443 -1.0000 -1.0000 3328037 1585006411.70 151.5690 60.0033 32.0000 1.9771 1.9782 418.0901 418.3844 0.0442 -1.0000 -1.0000 3328107 1585006411.80 151.5690 60.0033 32.0000 1.9761 1.9772 417.8490 418.1442 0.0444 -1.0000 -1.0000 3328177 1585006411.90 151.6063 60.0033 32.0000 1.9750 1.9762 417.8645 418.1596 0.0443 -1.0000 -1.0000 3328247 1585006412.00 151.6063 60.0033 32.0000 1.9751 1.9762 417.9954 418.2898 0.0442 -1.0000 -1.0000 3328307 1585006412.10 151.6063 60.0033 32.0000 1.9751 1.9763 418.2748 418.5704 0.0444 -1.0000 -1.0000 3328377 1585006412.20 151.6063 60.0033 32.0000 1.9753 1.9764 418.3239 418.6185 0.0441 -1.0000 -1.0000 3328437 1585006412.30 151.6063 60.0033 32.0000 1.9768 1.9779 418.2434 418.5382 0.0442 -1.0000 -1.0000 3328507 1585006412.40 151.6063 60.0033 32.0000 1.9774 1.9786 418.0200 418.3133 0.0441 -1.0000 -1.0000 3328687 1585006412.50 151.5760 60.0033 32.0000 1.9760 1.9771 418.0447 418.3386 0.0441 -1.0000 -1.0000 3328747 1585006412.60 151.5760 60.0033 32.0000 1.9774 1.9785 417.8521 418.1474 0.0443 -1.0000 -1.0000 3328807 1585006412.70 151.5760 60.0033 32.0000 1.9758 1.9769 417.9429 418.2374 0.0442 -1.0000 -1.0000 3328887 1585006412.80 151.5760 60.0033 32.0000 1.9767 1.9779 417.7825 418.0782 0.0443 -1.0000 -1.0000 3328947 1585006412.90 151.5760 60.0033 32.0000 1.9768 1.9779 417.8658 418.1598 0.0441 -1.0000 -1.0000 3329007 1585006413.00 151.5997 60.0033 32.0000 1.9757 1.9768 418.2640 418.5590 0.0443 -1.0000 -1.0000 3329077 1585006413.10 151.6155 60.0033 32.0000 1.9750 1.9762 418.2065 418.5011 0.0443 -1.0000 -1.0000 3329147 1585006413.20 151.6155 60.0033 32.0000 1.9739 1.9751 418.1403 418.4357 0.0442 -1.0000 -1.0000 3329206 1585006413.30 151.6155 60.0033 32.0000 1.9763 1.9774 418.1189 418.4136 0.0442 -1.0000 -1.0000 3329276 1585006413.40 151.6155 60.0033 32.0000 1.9770 1.9781 418.0722 418.3666 0.0442 -1.0000 -1.0000 3329337 1585006413.50 151.6155 60.0033 32.0000 1.9764 1.9775 418.1020 418.3963 0.0442 -1.0000 -1.0000 3329416 1585006413.60 151.6155 60.0033 32.0000 1.9747 1.9759 417.9573 418.2514 0.0441 -1.0000 -1.0000 3329476 1585006413.70 151.4874 60.0033 32.0000 1.9761 1.9773 417.7722 418.0659 0.0442 -1.0000 -1.0000 3329536 1585006413.80 151.4874 60.0033 32.0000 1.9780 1.9792 417.7612 418.0556 0.0442 -1.0000 -1.0000 3329606 1585006413.90 151.4874 60.0033 32.0000 1.9787 1.9798 417.8849 418.1799 0.0443 -1.0000 -1.0000 3329676 1585006414.00 151.4874 60.0033 32.0000 1.9745 1.9757 418.0109 418.3053 0.0442 -1.0000 -1.0000 3329736 1585006414.10 151.4874 60.0033 32.0000 1.9756 1.9767 418.2259 418.5213 0.0443 -1.0000 -1.0000 3329806 1585006414.20 151.4866 60.0033 32.0000 1.9746 1.9758 418.0390 418.3327 0.0441 -1.0000 -1.0000 3329866 1585006414.30 151.4862 60.0033 32.0000 1.9757 1.9768 418.2492 418.5433 0.0441 -1.0000 -1.0000 3329936 1585006414.40 151.4862 60.0033 32.0000 1.9782 1.9793 417.9958 418.2905 0.0442 -1.0000 -1.0000 3330006 1585006414.50 151.4862 60.0033 32.0000 1.9768 1.9779 418.2022 418.4968 0.0442 -1.0000 -1.0000 3330066 1585006414.60 151.4862 60.0033 32.0000 1.9775 1.9787 418.1850 418.4807 0.0444 -1.0000 -1.0000 3330126 1585006414.70 151.4862 60.0033 32.0000 1.9779 1.9790 417.9386 418.2335 0.0443 -1.0000 -1.0000 3330516 1585006414.80 151.4052 60.0055 32.0000 1.9765 1.9777 417.7468 418.0410 0.0442 -1.0000 -1.0000 3330586 1585006414.90 151.4052 60.0055 32.0000 1.9762 1.9773 417.9503 418.2457 0.0443 -1.0000 -1.0000 3330646 1585006415.00 151.4052 60.0055 32.0000 1.9771 1.9783 417.9604 418.2552 0.0444 -1.0000 -1.0000 3330716 1585006415.10 151.4052 60.0055 32.0000 1.9757 1.9768 418.2233 418.5182 0.0441 -1.0000 -1.0000 3330776 1585006415.20 151.4052 60.0055 32.0000 1.9770 1.9781 418.1860 418.4805 0.0442 -1.0000 -1.0000 3331026 1585006415.30 151.4052 60.0055 32.0000 1.9766 1.9777 418.2336 418.5287 0.0443 -1.0000 -1.0000 3331105 1585006415.40 151.4052 60.0055 32.0000 1.9769 1.9781 418.0835 418.3785 0.0443 -1.0000 -1.0000 3331166 1585006415.50 151.4052 60.0055 32.0000 1.9768 1.9779 417.7976 418.0926 0.0442 -1.0000 -1.0000 3331236 1585006415.60 151.4052 60.0055 32.0000 1.9765 1.9777 417.8067 418.0998 0.0441 -1.0000 -1.0000 3331305 1585006415.70 151.4052 60.0055 32.0000 1.9768 1.9780 417.5892 417.8828 0.0441 -1.0000 -1.0000 3331625 1585006415.80 151.4052 60.0055 32.0000 1.9747 1.9759 417.8914 418.1855 0.0442 -1.0000 -1.0000 3331695 1585006415.90 151.4965 60.0055 32.0000 1.9742 1.9754 417.9079 418.2032 0.0443 -1.0000 -1.0000 3331765 1585006416.00 151.4965 60.0055 32.0000 1.9750 1.9761 417.9862 418.2807 0.0442 -1.0000 -1.0000 3331825 1585006416.10 151.3875 60.0055 32.0000 1.9755 1.9766 418.0336 418.3271 0.0441 -1.0000 -1.0000 3331895 1585006416.20 151.3875 60.0055 32.0000 1.9744 1.9756 418.0925 418.3854 0.0439 -1.0000 -1.0000 3332485 1585006416.30 151.3875 60.0055 32.0000 1.9758 1.9769 418.0064 418.3003 0.0441 -1.0000 -1.0000 3332555 1585006416.40 151.3048 60.0055 32.0000 1.9744 1.9756 418.1421 418.4356 0.0441 -1.0000 -1.0000 3332625 1585006416.50 151.2496 60.0055 32.0000 1.9764 1.9776 418.0765 418.3698 0.0440 -1.0000 -1.0000 3332685 1585006416.60 151.2496 60.0055 32.0000 1.9773 1.9784 418.0089 418.3048 0.0444 -1.0000 -1.0000 3332755 1585006416.70 151.2496 60.0055 32.0000 1.9776 1.9788 417.8527 418.1465 0.0440 -1.0000 -1.0000 3332825 1585006416.80 151.2496 60.0055 32.0000 1.9764 1.9775 417.7677 418.0604 0.0440 -1.0000 -1.0000 3332884 1585006416.90 151.2496 60.0055 32.0000 1.9757 1.9768 417.8348 418.1291 0.0442 -1.0000 -1.0000 3332945 1585006417.00 151.2496 60.0055 32.0000 1.9755 1.9767 417.8130 418.1062 0.0440 -1.0000 -1.0000 3333024 1585006417.10 151.2496 60.0055 32.0000 1.9770 1.9782 417.7903 418.0822 0.0439 -1.0000 -1.0000 3333094 1585006417.20 151.2496 60.0055 32.0000 1.9749 1.9760 417.7783 418.0721 0.0443 -1.0000 -1.0000 3333224 1585006417.30 151.2496 60.0055 32.0000 1.9765 1.9777 417.9675 418.2620 0.0441 -1.0000 -1.0000 3333294 1585006417.40 151.2496 60.0055 32.0000 1.9763 1.9774 418.0508 418.3444 0.0440 -1.0000 -1.0000 3333354 1585006417.50 151.2496 60.0055 32.0000 1.9761 1.9772 418.2297 418.5222 0.0439 -1.0000 -1.0000 3333434 1585006417.60 151.2501 60.0055 32.0000 1.9758 1.9769 418.2576 418.5515 0.0442 -1.0000 -1.0000 3333494 1585006417.70 151.2681 60.0055 32.0000 1.9759 1.9770 418.3921 418.6855 0.0440 -1.0000 -1.0000 3333554 1585006417.80 151.3734 60.0055 32.0000 1.9738 1.9749 418.1814 418.4745 0.0439 -1.0000 -1.0000 3333624 1585006417.90 151.5288 60.0055 32.0000 1.9746 1.9757 418.1658 418.4593 0.0440 -1.0000 -1.0000 3333684 1585006418.00 151.5288 60.0055 32.0000 1.9752 1.9763 418.2144 418.5081 0.0442 -1.0000 -1.0000 3333754 1585006418.10 151.5288 60.0055 32.0000 1.9746 1.9758 418.2679 418.5624 0.0441 -1.0000 -1.0000 3333824 1585006418.20 151.5288 60.0055 32.0000 1.9748 1.9759 418.3328 418.6239 0.0438 -1.0000 -1.0000 3333984 1585006418.30 151.5288 60.0055 32.0000 1.9770 1.9782 418.2683 418.5623 0.0441 -1.0000 -1.0000 3334044 1585006418.40 151.5288 60.0055 32.0000 1.9756 1.9768 418.0677 418.3612 0.0440 -1.0000 -1.0000 3334114 1585006418.50 151.5288 60.0055 32.0000 1.9765 1.9776 417.7869 418.0794 0.0439 -1.0000 -1.0000 3334174 1585006418.60 151.5288 60.0055 32.0000 1.9774 1.9786 417.8703 418.1632 0.0440 -1.0000 -1.0000 3334244 1585006418.70 151.5288 60.0055 32.0000 1.9773 1.9785 417.8713 418.1638 0.0439 -1.0000 -1.0000 3335073 1585006418.80 151.5644 60.0055 32.0000 1.9768 1.9780 417.9036 418.1954 0.0438 -1.0000 -1.0000 3335143 1585006418.90 151.5644 60.0055 32.0000 1.9748 1.9759 417.9881 418.2795 0.0438 -1.0000 -1.0000 3335203 1585006419.00 151.5644 60.0055 32.0000 1.9752 1.9764 417.9940 418.2854 0.0438 -1.0000 -1.0000 3335273 1585006419.10 151.5644 60.0055 32.0000 1.9756 1.9767 418.0457 418.3392 0.0440 -1.0000 -1.0000 3335343 1585006419.20 151.5644 60.0055 32.0000 1.9762 1.9773 418.1686 418.4622 0.0441 -1.0000 -1.0000 3335403 1585006419.30 151.5644 60.0055 32.0000 1.9766 1.9777 418.0471 418.3383 0.0438 -1.0000 -1.0000 3335473 1585006419.40 151.5644 60.0055 32.0000 1.9772 1.9783 418.1006 418.3939 0.0441 -1.0000 -1.0000 3335533 1585006419.50 151.5644 60.0055 32.0000 1.9762 1.9774 418.3006 418.5943 0.0440 -1.0000 -1.0000 3335613 1585006419.60 151.5644 60.0055 32.0000 1.9743 1.9755 418.1012 418.3937 0.0439 -1.0000 -1.0000 3335673 1585006419.70 151.5644 60.0055 32.0000 1.9776 1.9787 418.1694 418.4617 0.0439 -1.0000 -1.0000 3335733 1585006419.80 151.5644 60.0055 32.0000 1.9747 1.9758 418.1995 418.4919 0.0439 -1.0000 -1.0000 3335803 1585006419.90 151.4675 60.0084 32.0000 1.9754 1.9766 418.1105 418.4036 0.0440 -1.0000 -1.0000 3335873 1585006420.00 151.4499 60.0089 32.0000 1.9770 1.9782 418.1769 418.4701 0.0440 -1.0000 -1.0000 3335933 1585006420.10 151.4499 60.0089 32.0000 1.9756 1.9767 418.1489 418.4404 0.0438 -1.0000 -1.0000 3336003 1585006420.20 151.4499 60.0089 32.0000 1.9778 1.9789 418.0103 418.3023 0.0438 -1.0000 -1.0000 3336063 1585006420.30 151.4499 60.0089 32.0000 1.9750 1.9762 417.9306 418.2231 0.0439 -1.0000 -1.0000 3336133 1585006420.40 151.4499 60.0089 32.0000 1.9760 1.9772 417.8031 418.0951 0.0438 -1.0000 -1.0000 3336203 1585006420.50 151.4499 60.0089 32.0000 1.9756 1.9768 417.7639 418.0562 0.0439 -1.0000 -1.0000 3336263 1585006420.60 151.5196 60.0089 32.0000 1.9743 1.9754 417.9202 418.2120 0.0438 -1.0000 -1.0000 3336333 1585006420.70 151.5196 60.0089 32.0000 1.9751 1.9763 418.0041 418.2963 0.0440 -1.0000 -1.0000 3336403 1585006420.80 151.5196 60.0089 32.0000 1.9753 1.9764 418.1133 418.4059 0.0438 -1.0000 -1.0000 3336493 1585006420.90 151.5196 60.0089 32.0000 1.9760 1.9771 418.2266 418.5199 0.0439 -1.0000 -1.0000 3336553 1585006421.00 151.5196 60.0089 32.0000 1.9752 1.9763 418.1158 418.4076 0.0438 -1.0000 -1.0000 3336623 1585006421.10 151.3966 60.0089 32.0000 1.9752 1.9763 418.1013 418.3933 0.0438 -1.0000 -1.0000 3336693 1585006421.20 151.3966 60.0089 32.0000 1.9749 1.9761 418.1172 418.4093 0.0438 -1.0000 -1.0000 3336753 1585006421.30 151.3966 60.0089 32.0000 1.9752 1.9763 418.1319 418.4244 0.0439 -1.0000 -1.0000 3337292 1585006421.40 151.3966 60.0089 32.0000 1.9749 1.9760 418.2740 418.5660 0.0438 -1.0000 -1.0000 3337352 1585006421.50 151.3966 60.0089 32.0000 1.9745 1.9756 418.2114 418.5040 0.0439 -1.0000 -1.0000 3337422 1585006421.60 151.3966 60.0089 32.0000 1.9761 1.9773 418.2616 418.5541 0.0439 -1.0000 -1.0000 3337492 1585006421.70 151.3966 60.0089 32.0000 1.9766 1.9777 418.1249 418.4169 0.0438 -1.0000 -1.0000 3337552 1585006421.80 151.3966 60.0089 32.0000 1.9761 1.9772 418.0292 418.3211 0.0438 -1.0000 -1.0000 3337742 1585006421.90 151.3966 60.0089 32.0000 1.9755 1.9767 417.8247 418.1178 0.0440 -1.0000 -1.0000 3337812 1585006422.00 151.3966 60.0089 32.0000 1.9759 1.9770 417.8683 418.1597 0.0437 -1.0000 -1.0000 3337872 1585006422.10 151.3966 60.0089 32.0000 1.9777 1.9788 417.8732 418.1654 0.0440 -1.0000 -1.0000 3337942 1585006422.20 151.4471 60.0089 32.0000 1.9774 1.9785 417.7778 418.0717 0.0441 -1.0000 -1.0000 3338002 1585006422.30 151.4471 60.0089 32.0000 1.9754 1.9765 417.7902 418.0822 0.0438 -1.0000 -1.0000 3338362 1585006422.40 151.4471 60.0089 32.0000 1.9748 1.9759 417.8357 418.1277 0.0439 -1.0000 -1.0000 3338442 1585006422.50 151.4471 60.0089 32.0000 1.9772 1.9783 417.8504 418.1417 0.0438 -1.0000 -1.0000 3338502 1585006422.60 151.2118 60.0089 32.0000 1.9768 1.9779 418.0499 418.3429 0.0440 -1.0000 -1.0000 3338561 1585006422.70 151.2925 60.0089 32.0000 1.9763 1.9774 417.7319 418.0243 0.0439 -1.0000 -1.0000 3338632 1585006422.80 151.5815 60.0089 32.0000 1.9753 1.9764 418.2054 418.4974 0.0438 -1.0000 -1.0000 3338795 1585006422.90 151.5815 60.0089 32.0000 1.9767 1.9778 418.0909 418.3828 0.0438 -1.0000 -1.0000 3338855 1585006423.00 151.5815 60.0089 32.0000 1.9761 1.9773 418.0948 418.3876 0.0440 -1.0000 -1.0000 3338925 1585006423.10 151.5815 60.0089 32.0000 1.9760 1.9772 417.8945 418.1864 0.0438 -1.0000 -1.0000 3338995 1585006423.20 151.5815 60.0089 32.0000 1.9759 1.9771 417.9334 418.2250 0.0437 -1.0000 -1.0000 3339055 1585006423.30 151.3695 60.0089 32.0000 1.9753 1.9765 417.8691 418.1607 0.0438 -1.0000 -1.0000 3339125 1585006423.40 151.3695 60.0089 32.0000 1.9756 1.9768 417.7096 418.0017 0.0439 -1.0000 -1.0000 3339185 1585006423.50 151.3695 60.0089 32.0000 1.9754 1.9766 417.8338 418.1263 0.0439 -1.0000 -1.0000 3339265 1585006423.60 151.3695 60.0089 32.0000 1.9744 1.9755 417.8910 418.1831 0.0439 -1.0000 -1.0000 3339325 1585006423.70 151.3695 60.0089 32.0000 1.9756 1.9767 417.7457 418.0374 0.0439 -1.0000 -1.0000 3339385 1585006423.80 151.3720 60.0089 32.0000 1.9757 1.9768 417.9981 418.2911 0.0440 -1.0000 -1.0000 3339485 1585006423.90 151.3894 60.0089 32.0000 1.9748 1.9760 418.1677 418.4603 0.0439 -1.0000 -1.0000 3339555 1585006424.00 151.3894 60.0089 32.0000 1.9750 1.9761 418.2130 418.5050 0.0438 -1.0000 -1.0000 3339615 1585006424.10 151.3894 60.0089 32.0000 1.9736 1.9747 418.1086 418.4016 0.0440 -1.0000 -1.0000 3339695 1585006424.20 151.3894 60.0089 32.0000 1.9764 1.9776 418.2284 418.5215 0.0440 -1.0000 -1.0000 3339755 1585006424.30 151.3894 60.0089 32.0000 1.9775 1.9787 418.1264 418.4208 0.0442 -1.0000 -1.0000 3339985 1585006424.40 151.5109 60.0089 32.0000 1.9762 1.9774 417.9312 418.2247 0.0440 -1.0000 -1.0000 3340055 1585006424.50 151.5109 60.0089 32.0000 1.9760 1.9771 417.9591 418.2537 0.0441 -1.0000 -1.0000 3340115 1585006424.60 151.5109 60.0089 32.0000 1.9759 1.9770 417.9494 418.2409 0.0438 -1.0000 -1.0000 3340174 1585006424.70 151.5109 60.0089 32.0000 1.9749 1.9760 417.8243 418.1151 0.0437 -1.0000 -1.0000 3340255 1585006424.80 151.5109 60.0089 32.0000 1.9757 1.9768 417.7503 418.0427 0.0439 -1.0000 -1.0000 3340314 1585006424.90 151.5109 60.0089 32.0000 1.9778 1.9790 417.8755 418.1688 0.0441 -1.0000 -1.0000 3340744 1585006425.00 151.5109 60.0089 32.0000 1.9784 1.9795 418.1131 418.4061 0.0440 -1.0000 -1.0000 3340824 1585006425.10 151.5109 60.0089 32.0000 1.9763 1.9775 418.2235 418.5170 0.0440 -1.0000 -1.0000 3340884 1585006425.20 151.5109 60.0089 32.0000 1.9748 1.9759 418.0370 418.3294 0.0439 -1.0000 -1.0000 3340954 1585006425.30 151.5109 60.0089 32.0000 1.9747 1.9758 418.1348 418.4272 0.0439 -1.0000 -1.0000 3341034 1585006425.40 151.5109 60.0089 32.0000 1.9741 1.9753 418.1716 418.4640 0.0439 -1.0000 -1.0000 3341264 1585006425.50 151.3895 60.0044 32.0000 1.9759 1.9770 418.2278 418.5203 0.0439 -1.0000 -1.0000 3341334 1585006425.60 151.3895 60.0044 32.0000 1.9762 1.9773 418.3154 418.6077 0.0439 -1.0000 -1.0000 3341404 1585006425.70 151.3895 60.0044 32.0000 1.9745 1.9757 418.2154 418.5083 0.0439 -1.0000 -1.0000 3341464 1585006425.80 151.3556 60.0044 32.0000 1.9751 1.9763 418.3506 418.6429 0.0439 -1.0000 -1.0000 3341564 1585006425.90 151.3383 60.0044 32.0000 1.9742 1.9753 418.1928 418.4853 0.0439 -1.0000 -1.0000 3341784 1585006426.00 151.4385 60.0044 32.0000 1.9753 1.9764 418.1075 418.4000 0.0439 -1.0000 -1.0000 3341854 1585006426.10 151.5155 60.0044 32.0000 1.9770 1.9781 417.9696 418.2618 0.0439 -1.0000 -1.0000 3341924 1585006426.20 151.5155 60.0044 32.0000 1.9775 1.9786 417.9222 418.2151 0.0440 -1.0000 -1.0000 3341983 1585006426.30 151.5155 60.0044 32.0000 1.9769 1.9780 417.8781 418.1699 0.0438 -1.0000 -1.0000 3342053 1585006426.40 151.5155 60.0044 32.0000 1.9767 1.9778 417.7474 418.0409 0.0440 -1.0000 -1.0000 3342243 1585006426.50 151.5155 60.0044 32.0000 1.9773 1.9784 418.1919 418.4838 0.0438 -1.0000 -1.0000 3342303 1585006426.60 151.5160 60.0044 32.0000 1.9760 1.9772 418.0596 418.3519 0.0439 -1.0000 -1.0000 3342363 1585006426.70 151.5160 60.0044 32.0000 1.9755 1.9766 417.9836 418.2763 0.0440 -1.0000 -1.0000 3342443 1585006426.80 151.5160 60.0044 32.0000 1.9767 1.9778 418.1460 418.4396 0.0440 -1.0000 -1.0000 3342503 1585006426.90 151.5160 60.0044 32.0000 1.9751 1.9763 418.0773 418.3704 0.0440 -1.0000 -1.0000 3342723 1585006427.00 151.5160 60.0044 32.0000 1.9749 1.9761 418.0990 418.3910 0.0438 -1.0000 -1.0000 3342803 1585006427.10 151.4977 60.0044 32.0000 1.9752 1.9763 418.1806 418.4738 0.0440 -1.0000 -1.0000 3342863 1585006427.20 151.4038 60.0044 32.0000 1.9748 1.9760 417.9719 418.2647 0.0439 -1.0000 -1.0000 3342923 1585006427.30 151.4038 60.0044 32.0000 1.9756 1.9768 418.1137 418.4057 0.0438 -1.0000 -1.0000 3342993 1585006427.40 151.4038 60.0044 32.0000 1.9747 1.9758 418.1404 418.4326 0.0438 -1.0000 -1.0000 3343233 1585006427.50 151.4038 60.0044 32.0000 1.9777 1.9788 418.1889 418.4807 0.0438 -1.0000 -1.0000 3343303 1585006427.60 151.4038 60.0044 32.0000 1.9759 1.9770 418.0848 418.3766 0.0438 -1.0000 -1.0000 3343373 1585006427.70 151.4038 60.0044 32.0000 1.9759 1.9770 418.1741 418.4662 0.0438 -1.0000 -1.0000 3343433 1585006427.80 151.5809 60.0044 32.0000 1.9755 1.9767 418.0251 418.3172 0.0438 -1.0000 -1.0000 3343503 1585006427.90 151.6173 60.0044 32.0000 1.9775 1.9787 417.9867 418.2794 0.0440 -1.0000 -1.0000 3344002 1585006428.00 151.6173 60.0044 32.0000 1.9765 1.9776 418.0058 418.2984 0.0439 -1.0000 -1.0000 3344063 1585006428.10 151.6173 60.0044 32.0000 1.9773 1.9785 417.9412 418.2343 0.0440 -1.0000 -1.0000 3344143 1585006428.20 151.5480 60.0044 32.0000 1.9758 1.9770 418.0418 418.3338 0.0438 -1.0000 -1.0000 3344202 1585006428.30 151.4438 60.0044 32.0000 1.9750 1.9761 417.7949 418.0868 0.0438 -1.0000 -1.0000 3344262 1585006428.40 151.4438 60.0044 32.0000 1.9762 1.9773 417.9738 418.2662 0.0439 -1.0000 -1.0000 3344502 1585006428.50 151.4438 60.0044 32.0000 1.9748 1.9760 417.8257 418.1178 0.0439 -1.0000 -1.0000 3344562 1585006428.60 151.4438 60.0044 32.0000 1.9771 1.9782 418.0807 418.3727 0.0438 -1.0000 -1.0000 3344632 1585006428.70 151.4438 60.0044 32.0000 1.9756 1.9768 418.0781 418.3695 0.0438 -1.0000 -1.0000 3344702 1585006428.80 151.5299 60.0044 32.0000 1.9750 1.9761 418.2016 418.4936 0.0437 -1.0000 -1.0000 3344762 1585006428.90 151.5299 60.0044 32.0000 1.9770 1.9781 418.1267 418.4182 0.0438 -1.0000 -1.0000 3344822 1585006429.00 151.5299 60.0044 32.0000 1.9761 1.9772 418.3569 418.6503 0.0440 -1.0000 -1.0000 3344902 1585006429.10 151.5299 60.0044 32.0000 1.9759 1.9770 418.2105 418.5030 0.0439 -1.0000 -1.0000 3344962 1585006429.20 151.5299 60.0044 32.0000 1.9759 1.9770 418.3832 418.6768 0.0441 -1.0000 -1.0000 3345072 1585006429.30 151.4644 60.0044 32.0000 1.9759 1.9771 418.1733 418.4658 0.0439 -1.0000 -1.0000 3345162 1585006429.40 151.4615 60.0044 32.0000 1.9779 1.9790 417.9189 418.2111 0.0439 -1.0000 -1.0000 3345612 1585006429.50 151.4615 60.0044 32.0000 1.9754 1.9765 417.8359 418.1279 0.0438 -1.0000 -1.0000 3345752 1585006429.60 151.4615 60.0044 32.0000 1.9756 1.9767 417.7323 418.0249 0.0440 -1.0000 -1.0000 3345812 1585006429.70 151.4615 60.0044 32.0000 1.9768 1.9779 417.8858 418.1786 0.0439 -1.0000 -1.0000 3345872 1585006429.80 151.4615 60.0044 32.0000 1.9766 1.9777 417.8764 418.1685 0.0439 -1.0000 -1.0000 3345951 1585006429.90 151.3635 60.0051 32.0000 1.9783 1.9795 417.9415 418.2340 0.0439 -1.0000 -1.0000 3346011 1585006430.00 151.3635 60.0051 32.0000 1.9774 1.9785 417.9567 418.2486 0.0439 -1.0000 -1.0000 3346072 1585006430.10 151.3635 60.0051 32.0000 1.9758 1.9769 418.0592 418.3524 0.0440 -1.0000 -1.0000 3346141 1585006430.20 151.3635 60.0051 32.0000 1.9751 1.9763 418.1325 418.4252 0.0439 -1.0000 -1.0000 3346211 1585006430.30 151.3635 60.0051 32.0000 1.9759 1.9770 418.1978 418.4894 0.0438 -1.0000 -1.0000 3346271 1585006430.40 151.3635 60.0051 32.0000 1.9759 1.9771 418.0603 418.3536 0.0440 -1.0000 -1.0000 3346341 1585006430.50 151.3635 60.0051 32.0000 1.9776 1.9787 418.2076 418.5006 0.0439 -1.0000 -1.0000 3346521 1585006430.60 151.2743 60.0051 32.0000 1.9763 1.9775 418.0580 418.3506 0.0440 -1.0000 -1.0000 3346591 1585006430.70 151.2743 60.0051 32.0000 1.9753 1.9764 418.1313 418.4242 0.0438 -1.0000 -1.0000 3346661 1585006430.80 151.2743 60.0051 32.0000 1.9754 1.9766 417.8395 418.1311 0.0438 -1.0000 -1.0000 3346721 1585006430.90 151.2743 60.0051 32.0000 1.9757 1.9768 417.7702 418.0610 0.0437 -1.0000 -1.0000 3346791 1585006431.00 151.2743 60.0051 32.0000 1.9765 1.9776 417.9099 418.2017 0.0438 -1.0000 -1.0000 3347041 1585006431.10 151.6130 60.0051 32.0000 1.9778 1.9790 418.0341 418.3267 0.0439 -1.0000 -1.0000 3347111 1585006431.20 151.6130 60.0051 32.0000 1.9759 1.9770 418.0281 418.3195 0.0438 -1.0000 -1.0000 3347171 1585006431.30 151.6130 60.0051 32.0000 1.9763 1.9774 418.0035 418.2956 0.0439 -1.0000 -1.0000 3347241 1585006431.40 151.6130 60.0051 32.0000 1.9760 1.9771 418.2288 418.5210 0.0438 -1.0000 -1.0000 3347311 1585006431.50 151.6130 60.0051 32.0000 1.9777 1.9788 417.9801 418.2721 0.0439 -1.0000 -1.0000 3347501 1585006431.60 151.6130 60.0051 32.0000 1.9745 1.9756 418.0603 418.3528 0.0439 -1.0000 -1.0000 3347561 1585006431.70 151.6130 60.0051 32.0000 1.9751 1.9763 418.0097 418.3022 0.0439 -1.0000 -1.0000 3347620 1585006431.80 151.6130 60.0051 32.0000 1.9756 1.9767 418.2018 418.4943 0.0438 -1.0000 -1.0000 3347690 1585006431.90 151.6261 60.0051 32.0000 1.9763 1.9774 418.2729 418.5643 0.0437 -1.0000 -1.0000 3347750 1585006432.00 151.6421 60.0051 32.0000 1.9771 1.9783 418.1112 418.4050 0.0440 -1.0000 -1.0000 3348000 1585006432.10 151.6421 60.0051 32.0000 1.9759 1.9771 418.1838 418.4767 0.0440 -1.0000 -1.0000 3348070 1585006432.20 151.6421 60.0051 32.0000 1.9746 1.9757 418.0199 418.3121 0.0439 -1.0000 -1.0000 3348130 1585006432.30 151.6050 60.0051 32.0000 1.9769 1.9780 417.8306 418.1234 0.0439 -1.0000 -1.0000 3348190 1585006432.40 151.4499 60.0051 32.0000 1.9773 1.9785 417.9268 418.2195 0.0440 -1.0000 -1.0000 3348270 1585006432.50 151.4499 60.0051 32.0000 1.9789 1.9800 417.8889 418.1803 0.0438 -1.0000 -1.0000 3348510 1585006432.60 151.4499 60.0051 32.0000 1.9770 1.9781 418.0834 418.3759 0.0440 -1.0000 -1.0000 3348590 1585006432.70 151.4499 60.0051 32.0000 1.9764 1.9776 418.3103 418.6034 0.0439 -1.0000 -1.0000 3348670 1585006432.80 151.4499 60.0051 32.0000 1.9747 1.9758 418.1649 418.4580 0.0439 -1.0000 -1.0000 3348730 1585006432.90 151.4562 60.0051 32.0000 1.9770 1.9781 418.2036 418.4954 0.0439 -1.0000 -1.0000 3348790 1585006433.00 151.4562 60.0051 32.0000 1.9744 1.9756 418.1846 418.4761 0.0437 -1.0000 -1.0000 3348980 1585006433.10 151.4562 60.0051 32.0000 1.9751 1.9763 418.0922 418.3841 0.0439 -1.0000 -1.0000 3349040 1585006433.20 151.4562 60.0051 32.0000 1.9756 1.9768 418.0560 418.3488 0.0439 -1.0000 -1.0000 3349110 1585006433.30 151.4562 60.0051 32.0000 1.9763 1.9774 418.0374 418.3283 0.0437 -1.0000 -1.0000 3349180 1585006433.40 151.4562 60.0051 32.0000 1.9769 1.9780 417.9192 418.2103 0.0438 -1.0000 -1.0000 3349240 1585006433.50 151.6244 60.0051 32.0000 1.9774 1.9786 417.8632 418.1550 0.0438 -1.0000 -1.0000 3349739 1585006433.60 151.6244 60.0051 32.0000 1.9763 1.9774 418.0394 418.3317 0.0439 -1.0000 -1.0000 3349799 1585006433.70 151.6244 60.0051 32.0000 1.9778 1.9790 418.0681 418.3604 0.0439 -1.0000 -1.0000 3349859 1585006433.80 151.6244 60.0051 32.0000 1.9764 1.9775 418.1496 418.4422 0.0439 -1.0000 -1.0000 3349929 1585006433.90 151.6244 60.0051 32.0000 1.9766 1.9778 418.3346 418.6267 0.0438 -1.0000 -1.0000 3349999 1585006434.00 151.4726 60.0051 32.0000 1.9742 1.9754 418.3005 418.5928 0.0438 -1.0000 -1.0000 3350059 1585006434.10 151.3448 60.0051 32.0000 1.9754 1.9765 418.2645 418.5562 0.0438 -1.0000 -1.0000 3350129 1585006434.20 151.3448 60.0051 32.0000 1.9749 1.9761 418.2126 418.5056 0.0439 -1.0000 -1.0000 3350199 1585006434.30 151.3448 60.0051 32.0000 1.9759 1.9771 418.2219 418.5150 0.0440 -1.0000 -1.0000 3350259 1585006434.40 151.3448 60.0051 32.0000 1.9756 1.9767 418.2092 418.5018 0.0439 -1.0000 -1.0000 3350329 1585006434.50 151.3448 60.0051 32.0000 1.9771 1.9783 418.1380 418.4309 0.0439 -1.0000 -1.0000 3350399 1585006434.60 151.6790 60.0051 32.0000 1.9776 1.9788 418.0690 418.3611 0.0439 -1.0000 -1.0000 3350459 1585006434.70 151.6790 60.0051 32.0000 1.9781 1.9792 418.0812 418.3737 0.0439 -1.0000 -1.0000 3350529 1585006434.80 151.6790 60.0051 32.0000 1.9787 1.9798 417.9790 418.2722 0.0441 -1.0000 -1.0000 3350589 1585006434.90 151.6790 60.0051 32.0000 1.9759 1.9770 418.0654 418.3583 0.0438 -1.0000 -1.0000 3350659 1585006435.00 151.6790 60.0051 32.0000 1.9757 1.9768 418.1746 418.4675 0.0440 -1.0000 -1.0000 3350729 1585006435.10 151.5565 60.0096 32.0000 1.9772 1.9784 418.2039 418.4969 0.0439 -1.0000 -1.0000 3350799 1585006435.20 151.5565 60.0096 32.0000 1.9770 1.9782 418.1789 418.4709 0.0438 -1.0000 -1.0000 3350859 1585006435.30 151.5565 60.0096 32.0000 1.9765 1.9776 418.1643 418.4570 0.0439 -1.0000 -1.0000 3350929 1585006435.40 151.5565 60.0096 32.0000 1.9759 1.9770 418.0787 418.3705 0.0438 -1.0000 -1.0000 3350989 1585006435.50 151.5565 60.0096 32.0000 1.9759 1.9771 418.2337 418.5252 0.0438 -1.0000 -1.0000 3351069 1585006435.60 151.5565 60.0096 32.0000 1.9766 1.9778 417.7509 418.0432 0.0439 -1.0000 -1.0000 3351308 1585006435.70 151.5235 60.0096 32.0000 1.9763 1.9774 417.9749 418.2667 0.0438 -1.0000 -1.0000 3351369 1585006435.80 151.5235 60.0096 32.0000 1.9767 1.9778 417.9084 418.2003 0.0437 -1.0000 -1.0000 3351439 1585006435.90 151.5235 60.0096 32.0000 1.9772 1.9783 417.8987 418.1901 0.0439 -1.0000 -1.0000 3351508 1585006436.00 151.5235 60.0096 32.0000 1.9769 1.9781 417.8944 418.1877 0.0441 -1.0000 -1.0000 3351678 1585006436.10 151.5235 60.0096 32.0000 1.9762 1.9774 418.0114 418.3043 0.0438 -1.0000 -1.0000 3351818 1585006436.20 151.5235 60.0096 32.0000 1.9758 1.9769 418.2174 418.5098 0.0440 -1.0000 -1.0000 3351878 1585006436.30 151.3713 60.0096 32.0000 1.9756 1.9767 418.1020 418.3940 0.0438 -1.0000 -1.0000 3351938 1585006436.40 151.3713 60.0096 32.0000 1.9751 1.9762 418.1276 418.4200 0.0439 -1.0000 -1.0000 3352008 1585006436.50 151.3713 60.0096 32.0000 1.9752 1.9763 418.0898 418.3819 0.0439 -1.0000 -1.0000 3352078 1585006436.60 151.3713 60.0096 32.0000 1.9757 1.9768 418.2275 418.5217 0.0441 -1.0000 -1.0000 3352798 1585006436.70 151.3713 60.0096 32.0000 1.9767 1.9778 418.0060 418.2988 0.0439 -1.0000 -1.0000 3352878 1585006436.80 151.4208 60.0096 32.0000 1.9777 1.9788 418.1986 418.4922 0.0440 -1.0000 -1.0000 3352948 1585006436.90 151.4208 60.0096 32.0000 1.9787 1.9799 418.1422 418.4353 0.0440 -1.0000 -1.0000 3353008 1585006437.00 151.4208 60.0096 32.0000 1.9770 1.9781 417.9461 418.2392 0.0440 -1.0000 -1.0000 3353078 1585006437.10 151.4208 60.0096 32.0000 1.9763 1.9774 418.1259 418.4183 0.0439 -1.0000 -1.0000 3353138 1585006437.20 151.4208 60.0096 32.0000 1.9759 1.9770 418.0484 418.3408 0.0439 -1.0000 -1.0000 3353207 1585006437.30 151.4710 60.0096 32.0000 1.9752 1.9764 418.0142 418.3063 0.0439 -1.0000 -1.0000 3353277 1585006437.40 151.5239 60.0096 32.0000 1.9757 1.9769 418.2474 418.5405 0.0440 -1.0000 -1.0000 3353338 1585006437.50 151.5239 60.0096 32.0000 1.9752 1.9764 418.3142 418.6075 0.0440 -1.0000 -1.0000 3353407 1585006437.60 151.5239 60.0096 32.0000 1.9766 1.9777 418.2754 418.5675 0.0438 -1.0000 -1.0000 3353547 1585006437.70 151.5239 60.0096 32.0000 1.9793 1.9804 418.1951 418.4872 0.0439 -1.0000 -1.0000 3353607 1585006437.80 151.5239 60.0096 32.0000 1.9764 1.9775 418.1705 418.4629 0.0438 -1.0000 -1.0000 3353687 1585006437.90 151.4600 60.0096 32.0000 1.9760 1.9771 417.9286 418.2213 0.0440 -1.0000 -1.0000 3353747 1585006438.00 151.4600 60.0096 32.0000 1.9770 1.9781 418.0453 418.3390 0.0441 -1.0000 -1.0000 3353807 1585006438.10 151.4600 60.0096 32.0000 1.9758 1.9770 417.9533 418.2470 0.0441 -1.0000 -1.0000 3353887 1585006438.20 151.4600 60.0096 32.0000 1.9742 1.9753 417.8283 418.1215 0.0440 -1.0000 -1.0000 3354007 1585006438.30 151.4600 60.0096 32.0000 1.9765 1.9776 417.9007 418.1931 0.0439 -1.0000 -1.0000 3354077 1585006438.40 151.4600 60.0096 32.0000 1.9755 1.9766 418.1271 418.4206 0.0441 -1.0000 -1.0000 3354147 1585006438.50 151.4600 60.0096 32.0000 1.9753 1.9764 418.1640 418.4583 0.0441 -1.0000 -1.0000 3354207 1585006438.60 151.4600 60.0096 32.0000 1.9745 1.9756 418.1046 418.3980 0.0440 -1.0000 -1.0000 3354267 1585006438.70 151.4600 60.0096 32.0000 1.9750 1.9761 418.0942 418.3864 0.0439 -1.0000 -1.0000 3354517 1585006438.80 151.4600 60.0096 32.0000 1.9761 1.9773 418.1595 418.4522 0.0439 -1.0000 -1.0000 3354577 1585006438.90 151.4793 60.0096 32.0000 1.9761 1.9773 418.1272 418.4205 0.0440 -1.0000 -1.0000 3354727 1585006439.00 151.5394 60.0096 32.0000 1.9766 1.9778 417.9574 418.2496 0.0440 -1.0000 -1.0000 3354797 1585006439.10 151.5394 60.0096 32.0000 1.9761 1.9773 417.7970 418.0913 0.0441 -1.0000 -1.0000 3354857 1585006439.20 151.5394 60.0096 32.0000 1.9768 1.9780 418.0933 418.3865 0.0440 -1.0000 -1.0000 3355246 1585006439.30 151.5394 60.0096 32.0000 1.9758 1.9769 418.1170 418.4100 0.0440 -1.0000 -1.0000 3355316 1585006439.40 151.5394 60.0096 32.0000 1.9759 1.9771 418.1680 418.4615 0.0441 -1.0000 -1.0000 3355376 1585006439.50 151.5150 60.0096 32.0000 1.9769 1.9780 418.1848 418.4781 0.0440 -1.0000 -1.0000 3355446 1585006439.60 151.2833 60.0096 32.0000 1.9763 1.9774 418.2455 418.5393 0.0440 -1.0000 -1.0000 3355516 1585006439.70 151.2833 60.0096 32.0000 1.9762 1.9773 418.1678 418.4615 0.0441 -1.0000 -1.0000 3355576 1585006439.80 151.2833 60.0096 32.0000 1.9751 1.9762 418.1690 418.4625 0.0440 -1.0000 -1.0000 3355646 1585006439.90 151.2833 60.0096 32.0000 1.9766 1.9777 417.9183 418.2104 0.0439 -1.0000 -1.0000 3355706 1585006440.00 151.2833 60.0096 32.0000 1.9769 1.9780 417.8776 418.1705 0.0440 -1.0000 -1.0000 3355776 1585006440.10 151.3833 60.0099 32.0000 1.9771 1.9782 417.8162 418.1087 0.0439 -1.0000 -1.0000 3355846 1585006440.20 151.4233 60.0100 32.0000 1.9775 1.9786 417.8084 418.1017 0.0441 -1.0000 -1.0000 3356016 1585006440.30 151.4233 60.0100 32.0000 1.9774 1.9785 418.2665 418.5602 0.0441 -1.0000 -1.0000 3356086 1585006440.40 151.4233 60.0100 32.0000 1.9766 1.9777 417.9761 418.2704 0.0441 -1.0000 -1.0000 3356156 1585006440.50 151.4233 60.0100 32.0000 1.9754 1.9765 418.1970 418.4908 0.0441 -1.0000 -1.0000 3356216 1585006440.60 151.4233 60.0100 32.0000 1.9757 1.9768 418.1295 418.4236 0.0441 -1.0000 -1.0000 3356286 1585006440.70 151.4560 60.0100 32.0000 1.9753 1.9764 418.1953 418.4892 0.0441 -1.0000 -1.0000 3356546 1585006440.80 151.4560 60.0100 32.0000 1.9764 1.9776 418.1699 418.4633 0.0440 -1.0000 -1.0000 3356606 1585006440.90 151.4560 60.0100 32.0000 1.9748 1.9760 418.1024 418.3956 0.0440 -1.0000 -1.0000 3356666 1585006441.00 151.4560 60.0100 32.0000 1.9764 1.9775 418.0209 418.3143 0.0441 -1.0000 -1.0000 3356736 1585006441.10 151.4560 60.0100 32.0000 1.9758 1.9769 417.8137 418.1056 0.0439 -1.0000 -1.0000 3356806 1585006441.20 151.4560 60.0100 32.0000 1.9750 1.9761 417.8144 418.1086 0.0442 -1.0000 -1.0000 3357025 1585006441.30 151.5344 60.0100 32.0000 1.9761 1.9772 417.8077 418.1009 0.0440 -1.0000 -1.0000 3357105 1585006441.40 151.5933 60.0100 32.0000 1.9765 1.9776 418.0746 418.3682 0.0441 -1.0000 -1.0000 3357166 1585006441.50 151.5933 60.0100 32.0000 1.9746 1.9758 418.1538 418.4482 0.0442 -1.0000 -1.0000 3357236 1585006441.60 151.5933 60.0100 32.0000 1.9759 1.9771 418.2189 418.5122 0.0440 -1.0000 -1.0000 3357295 1585006441.70 151.5933 60.0100 32.0000 1.9765 1.9776 418.3415 418.6353 0.0439 -1.0000 -1.0000 3357385 1585006441.80 151.5933 60.0100 32.0000 1.9767 1.9779 418.2078 418.5006 0.0440 -1.0000 -1.0000 3357575 1585006441.90 151.5215 60.0100 32.0000 1.9769 1.9780 418.0691 418.3618 0.0440 -1.0000 -1.0000 3357635 1585006442.00 151.5215 60.0100 32.0000 1.9769 1.9780 418.0418 418.3351 0.0441 -1.0000 -1.0000 3357695 1585006442.10 151.5215 60.0100 32.0000 1.9782 1.9793 417.9358 418.2291 0.0440 -1.0000 -1.0000 3357775 1585006442.20 151.5215 60.0100 32.0000 1.9760 1.9771 417.8238 418.1164 0.0440 -1.0000 -1.0000 3357835 1585006442.30 151.5215 60.0100 32.0000 1.9764 1.9776 417.8902 418.1834 0.0440 -1.0000 -1.0000 3358265 1585006442.40 151.4950 60.0100 32.0000 1.9775 1.9786 417.9165 418.2097 0.0440 -1.0000 -1.0000 3358345 1585006442.50 151.4923 60.0100 32.0000 1.9765 1.9776 418.2312 418.5243 0.0439 -1.0000 -1.0000 3358405 1585006442.60 151.4923 60.0100 32.0000 1.9743 1.9755 418.2699 418.5633 0.0441 -1.0000 -1.0000 3358465 1585006442.70 151.4923 60.0100 32.0000 1.9747 1.9759 418.3746 418.6686 0.0441 -1.0000 -1.0000 3358535 1585006442.80 151.4923 60.0100 32.0000 1.9760 1.9771 418.1528 418.4467 0.0441 -1.0000 -1.0000 3358765 1585006442.90 151.4923 60.0100 32.0000 1.9746 1.9757 417.9822 418.2744 0.0438 -1.0000 -1.0000 3358824 1585006443.00 151.5604 60.0100 32.0000 1.9756 1.9768 418.0969 418.3897 0.0439 -1.0000 -1.0000 3358904 1585006443.10 151.5604 60.0100 32.0000 1.9768 1.9780 418.0128 418.3051 0.0439 -1.0000 -1.0000 3358964 1585006443.20 151.5604 60.0100 32.0000 1.9784 1.9796 417.8501 418.1435 0.0440 -1.0000 -1.0000 3359024 1585006443.30 151.5604 60.0100 32.0000 1.9766 1.9778 417.8017 418.0938 0.0439 -1.0000 -1.0000 3359314 1585006443.40 151.5604 60.0100 32.0000 1.9760 1.9771 417.9546 418.2462 0.0438 -1.0000 -1.0000 3359374 1585006443.50 151.5237 60.0100 32.0000 1.9763 1.9775 417.9935 418.2871 0.0440 -1.0000 -1.0000 3359444 1585006443.60 151.5112 60.0100 32.0000 1.9766 1.9778 418.2037 418.4965 0.0439 -1.0000 -1.0000 3359504 1585006443.70 151.5112 60.0100 32.0000 1.9744 1.9756 418.0159 418.3092 0.0440 -1.0000 -1.0000 3359574 1585006443.80 151.5112 60.0100 32.0000 1.9771 1.9782 418.1095 418.4029 0.0440 -1.0000 -1.0000 3359774 1585006443.90 151.5112 60.0100 32.0000 1.9763 1.9774 418.0979 418.3914 0.0441 -1.0000 -1.0000 3359834 1585006444.00 151.5112 60.0100 32.0000 1.9769 1.9781 418.0011 418.2940 0.0440 -1.0000 -1.0000 3359894 1585006444.10 151.3443 60.0100 32.0000 1.9763 1.9774 417.8663 418.1595 0.0440 -1.0000 -1.0000 3359964 1585006444.20 151.3443 60.0100 32.0000 1.9770 1.9781 417.6974 417.9900 0.0440 -1.0000 -1.0000 3400034 1585006444.30 151.3443 60.0100 32.0000 1.9778 1.9789 417.7259 418.0193 0.0440 -1.0000 -1.0000 3400254 1585006444.40 151.3443 60.0100 32.0000 1.9765 1.9776 417.8866 418.1784 0.0439 -1.0000 -1.0000 3400334 1585006444.50 151.3443 60.0100 32.0000 1.9771 1.9783 417.9437 418.2368 0.0440 -1.0000 -1.0000 3400394 1585006444.60 151.3443 60.0100 32.0000 1.9772 1.9784 418.3055 418.5978 0.0439 -1.0000 -1.0000 3400454 1585006444.70 151.4100 60.0096 32.0000 1.9764 1.9775 418.2569 418.5496 0.0439 -1.0000 -1.0000 3400534 1585006444.80 151.4100 60.0096 32.0000 1.9768 1.9780 418.0834 418.3755 0.0439 -1.0000 -1.0000 3400764 1585006444.90 151.4100 60.0096 32.0000 1.9760 1.9771 417.9635 418.2569 0.0440 -1.0000 -1.0000 3400823 1585006445.00 151.4100 60.0096 32.0000 1.9764 1.9776 417.8800 418.1727 0.0440 -1.0000 -1.0000 3400893 1585006445.10 151.4100 60.0096 32.0000 1.9778 1.9790 417.9276 418.2209 0.0440 -1.0000 -1.0000 3400953 1585006445.20 151.4100 60.0096 32.0000 1.9759 1.9770 418.0182 418.3107 0.0439 -1.0000 -1.0000 3401023 1585006445.30 151.5848 60.0096 32.0000 1.9749 1.9760 418.0853 418.3779 0.0440 -1.0000 -1.0000 3401253 1585006445.40 151.5848 60.0096 32.0000 1.9767 1.9779 418.3618 418.6549 0.0439 -1.0000 -1.0000 3401313 1585006445.50 151.5848 60.0096 32.0000 1.9763 1.9774 418.3251 418.6177 0.0441 -1.0000 -1.0000 3401383 1585006445.60 151.5848 60.0096 32.0000 1.9761 1.9773 418.2539 418.5484 0.0441 -1.0000 -1.0000 3401453 1585006445.70 151.5848 60.0096 32.0000 1.9773 1.9784 418.1357 418.4288 0.0440 -1.0000 -1.0000 3401553 1585006445.80 151.5848 60.0096 32.0000 1.9790 1.9801 417.9017 418.1944 0.0440 -1.0000 -1.0000 3401793 1585006445.90 151.5496 60.0096 32.0000 1.9793 1.9804 417.8535 418.1474 0.0441 -1.0000 -1.0000 3401853 1585006446.00 151.5496 60.0096 32.0000 1.9761 1.9772 417.7606 418.0535 0.0440 -1.0000 -1.0000 3401913 1585006446.10 151.5496 60.0096 32.0000 1.9761 1.9773 417.9909 418.2839 0.0440 -1.0000 -1.0000 3401993 1585006446.20 151.5496 60.0096 32.0000 1.9761 1.9772 418.0401 418.3325 0.0439 -1.0000 -1.0000 3402053 1585006446.30 151.5496 60.0096 32.0000 1.9758 1.9769 418.1002 418.3935 0.0441 -1.0000 -1.0000 3402283 1585006446.40 151.5933 60.0096 32.0000 1.9755 1.9766 418.0889 418.3819 0.0439 -1.0000 -1.0000 3402353 1585006446.50 151.5933 60.0096 32.0000 1.9758 1.9769 418.3035 418.5969 0.0439 -1.0000 -1.0000 3402423 1585006446.60 151.5933 60.0096 32.0000 1.9756 1.9767 418.1693 418.4623 0.0441 -1.0000 -1.0000 3402483 1585006446.70 151.5933 60.0096 32.0000 1.9753 1.9764 418.1073 418.4011 0.0441 -1.0000 -1.0000 3402563 1585006446.80 151.5933 60.0096 32.0000 1.9762 1.9773 418.0087 418.3027 0.0441 -1.0000 -1.0000 3402622 1585006446.90 151.5879 60.0096 32.0000 1.9772 1.9783 417.9555 418.2487 0.0439 -1.0000 -1.0000 3402753 1585006447.00 151.5663 60.0096 32.0000 1.9769 1.9781 417.8928 418.1864 0.0441 -1.0000 -1.0000 3402822 1585006447.10 151.5663 60.0096 32.0000 1.9768 1.9779 417.9037 418.1971 0.0441 -1.0000 -1.0000 3402882 1585006447.20 151.5663 60.0096 32.0000 1.9761 1.9773 418.0789 418.3730 0.0441 -1.0000 -1.0000 3402952 1585006447.30 151.5663 60.0096 32.0000 1.9755 1.9767 417.8646 418.1574 0.0439 -1.0000 -1.0000 3403022 1585006447.40 151.5663 60.0096 32.0000 1.9753 1.9764 418.0786 418.3715 0.0440 -1.0000 -1.0000 3404022 1585006447.50 151.2253 60.0096 32.0000 1.9761 1.9773 418.1240 418.4173 0.0440 -1.0000 -1.0000 3404092 1585006447.60 151.2253 60.0096 32.0000 1.9757 1.9769 418.1223 418.4159 0.0441 -1.0000 -1.0000 3404152 1585006447.70 151.2253 60.0096 32.0000 1.9750 1.9761 418.2696 418.5638 0.0441 -1.0000 -1.0000 3404262 1585006447.80 151.2253 60.0096 32.0000 1.9745 1.9756 418.1165 418.4093 0.0439 -1.0000 -1.0000 3404332 1585006447.90 151.2253 60.0096 32.0000 1.9755 1.9767 417.9741 418.2669 0.0440 -1.0000 -1.0000 3404441 1585006448.00 151.2253 60.0096 32.0000 1.9773 1.9785 417.7182 418.0108 0.0439 -1.0000 -1.0000 3404501 1585006448.10 151.3200 60.0096 32.0000 1.9769 1.9781 417.7768 418.0685 0.0439 -1.0000 -1.0000 3404582 1585006448.20 151.6225 60.0096 32.0000 1.9769 1.9781 417.7765 418.0699 0.0441 -1.0000 -1.0000 3404642 1585006448.30 151.6225 60.0096 32.0000 1.9779 1.9791 417.8047 418.0991 0.0442 -1.0000 -1.0000 3404721 1585006448.40 151.6225 60.0096 32.0000 1.9775 1.9787 418.1133 418.4068 0.0441 -1.0000 -1.0000 3404791 1585006448.50 151.6225 60.0096 32.0000 1.9768 1.9780 418.0337 418.3275 0.0441 -1.0000 -1.0000 3404851 1585006448.60 151.6225 60.0096 32.0000 1.9762 1.9773 417.8345 418.1291 0.0442 -1.0000 -1.0000 3404911 1585006448.70 151.7294 60.0096 32.0000 1.9770 1.9781 418.2052 418.4987 0.0441 -1.0000 -1.0000 3404991 1585006448.80 151.7401 60.0096 32.0000 1.9751 1.9762 418.1694 418.4628 0.0440 -1.0000 -1.0000 3405051 1585006448.90 151.7401 60.0096 32.0000 1.9750 1.9761 418.1497 418.4431 0.0441 -1.0000 -1.0000 3405111 1585006449.00 151.7401 60.0096 32.0000 1.9754 1.9766 418.1782 418.4720 0.0440 -1.0000 -1.0000 3405191 1585006449.10 151.7401 60.0096 32.0000 1.9760 1.9772 417.9952 418.2877 0.0440 -1.0000 -1.0000 3405251 1585006449.20 151.7401 60.0096 32.0000 1.9772 1.9783 417.8924 418.1864 0.0440 -1.0000 -1.0000 3405311 1585006449.30 151.7401 60.0096 32.0000 1.9776 1.9788 417.7929 418.0864 0.0441 -1.0000 -1.0000 3405391 1585006449.40 151.7401 60.0096 32.0000 1.9773 1.9784 417.7990 418.0909 0.0439 -1.0000 -1.0000 3405571 1585006449.50 151.7401 60.0096 32.0000 1.9775 1.9787 417.8176 418.1108 0.0440 -1.0000 -1.0000 3405651 1585006449.60 151.7401 60.0096 32.0000 1.9792 1.9804 417.7940 418.0868 0.0440 -1.0000 -1.0000 3405711 1585006449.70 151.7401 60.0096 32.0000 1.9757 1.9768 418.0335 418.3278 0.0443 -1.0000 -1.0000 3405771 1585006449.80 151.5447 60.0108 32.0000 1.9770 1.9781 418.1906 418.4851 0.0441 -1.0000 -1.0000 3405841 1585006449.90 151.5349 60.0108 32.0000 1.9762 1.9773 418.2770 418.5720 0.0442 -1.0000 -1.0000 3405911 1585006450.00 151.5349 60.0108 32.0000 1.9756 1.9768 418.2622 418.5563 0.0441 -1.0000 -1.0000 3406051 1585006450.10 151.5349 60.0108 32.0000 1.9762 1.9774 417.9842 418.2781 0.0441 -1.0000 -1.0000 3406121 1585006450.20 151.5349 60.0108 32.0000 1.9769 1.9780 417.9905 418.2845 0.0441 -1.0000 -1.0000 3406181 1585006450.30 151.5349 60.0108 32.0000 1.9773 1.9784 418.0098 418.3033 0.0441 -1.0000 -1.0000 3406240 1585006450.40 151.6033 60.0108 32.0000 1.9767 1.9779 417.8710 418.1652 0.0442 -1.0000 -1.0000 3406321 1585006450.50 151.6454 60.0108 32.0000 1.9758 1.9769 418.0472 418.3416 0.0442 -1.0000 -1.0000 3406380 1585006450.60 151.6454 60.0108 32.0000 1.9772 1.9784 417.9383 418.2325 0.0442 -1.0000 -1.0000 3406441 1585006450.70 151.6454 60.0108 32.0000 1.9772 1.9784 417.9933 418.2868 0.0441 -1.0000 -1.0000 3406520 1585006450.80 151.6454 60.0108 32.0000 1.9765 1.9777 418.1778 418.4729 0.0443 -1.0000 -1.0000 3406580 1585006450.90 151.6454 60.0108 32.0000 1.9759 1.9770 418.1085 418.4035 0.0443 -1.0000 -1.0000 3406640 1585006451.00 151.3758 60.0108 32.0000 1.9744 1.9755 418.1014 418.3957 0.0442 -1.0000 -1.0000 3406860 1585006451.10 151.3654 60.0108 32.0000 1.9750 1.9761 418.1945 418.4889 0.0442 -1.0000 -1.0000 3406920 1585006451.20 151.3654 60.0108 32.0000 1.9767 1.9779 418.0955 418.3900 0.0442 -1.0000 -1.0000 3406980 1585006451.30 151.3654 60.0108 32.0000 1.9773 1.9784 417.9616 418.2556 0.0441 -1.0000 -1.0000 3407060 1585006451.40 151.3654 60.0108 32.0000 1.9763 1.9775 417.8296 418.1223 0.0440 -1.0000 -1.0000 3407120 1585006451.50 151.3835 60.0108 32.0000 1.9770 1.9781 417.6958 417.9911 0.0444 -1.0000 -1.0000 3407310 1585006451.60 151.5366 60.0108 32.0000 1.9771 1.9783 417.9000 418.1954 0.0443 -1.0000 -1.0000 3407370 1585006451.70 151.5366 60.0108 32.0000 1.9784 1.9795 417.9428 418.2346 0.0439 -1.0000 -1.0000 3407430 1585006451.80 151.5366 60.0108 32.0000 1.9773 1.9784 418.0159 418.3098 0.0441 -1.0000 -1.0000 3407500 1585006451.90 151.5366 60.0108 32.0000 1.9755 1.9766 418.0607 418.3545 0.0441 -1.0000 -1.0000 3407570 1585006452.00 151.5366 60.0108 32.0000 1.9755 1.9766 418.3701 418.6654 0.0442 -1.0000 -1.0000 3408040 1585006452.10 151.5366 60.0108 32.0000 1.9755 1.9766 418.1268 418.4204 0.0441 -1.0000 -1.0000 3408110 1585006452.20 151.6499 60.0108 32.0000 1.9762 1.9774 418.1864 418.4803 0.0441 -1.0000 -1.0000 3408170 1585006452.30 151.6499 60.0108 32.0000 1.9782 1.9794 417.9962 418.2905 0.0441 -1.0000 -1.0000 3408229 1585006452.40 151.6499 60.0108 32.0000 1.9789 1.9801 417.9217 418.2157 0.0442 -1.0000 -1.0000 3408319 1585006452.50 151.6499 60.0108 32.0000 1.9778 1.9790 417.8256 418.1200 0.0442 -1.0000 -1.0000 3408559 1585006452.60 151.6499 60.0108 32.0000 1.9771 1.9782 417.8485 418.1434 0.0442 -1.0000 -1.0000 3408619 1585006452.70 151.5402 60.0108 32.0000 1.9755 1.9766 418.0073 418.3018 0.0442 -1.0000 -1.0000 3408689 1585006452.80 151.5219 60.0108 32.0000 1.9760 1.9772 417.9981 418.2919 0.0441 -1.0000 -1.0000 3408759 1585006452.90 151.5219 60.0108 32.0000 1.9763 1.9774 418.1084 418.4031 0.0443 -1.0000 -1.0000 3408819 1585006453.00 151.5219 60.0108 32.0000 1.9749 1.9760 418.1495 418.4443 0.0442 -1.0000 -1.0000 3409019 1585006453.10 151.5219 60.0108 32.0000 1.9761 1.9773 418.1204 418.4150 0.0442 -1.0000 -1.0000 3409079 1585006453.20 151.5219 60.0108 32.0000 1.9775 1.9787 418.2145 418.5092 0.0442 -1.0000 -1.0000 3409139 1585006453.30 151.6741 60.0108 32.0000 1.9775 1.9786 418.1458 418.4411 0.0442 -1.0000 -1.0000 3409219 1585006453.40 151.6741 60.0108 32.0000 1.9767 1.9778 417.9048 418.1982 0.0442 -1.0000 -1.0000 3409279 1585006453.50 151.6741 60.0108 32.0000 1.9771 1.9783 417.9127 418.2077 0.0443 -1.0000 -1.0000 3409569 1585006453.60 151.6741 60.0108 32.0000 1.9782 1.9794 418.0241 418.3187 0.0442 -1.0000 -1.0000 3409629 1585006453.70 151.6741 60.0108 32.0000 1.9761 1.9772 418.1613 418.4563 0.0442 -1.0000 -1.0000 3409699 1585006453.80 151.4995 60.0108 32.0000 1.9765 1.9777 418.2999 418.5948 0.0443 -1.0000 -1.0000 3409769 1585006453.90 151.4995 60.0108 32.0000 1.9773 1.9785 418.1000 418.3945 0.0442 -1.0000 -1.0000 3409829 1585006454.00 151.4995 60.0108 32.0000 1.9756 1.9767 418.1521 418.4468 0.0442 -1.0000 -1.0000 3409899 1585006454.10 151.4995 60.0108 32.0000 1.9755 1.9766 418.0896 418.3840 0.0442 -1.0000 -1.0000 3410029 1585006454.20 151.4995 60.0108 32.0000 1.9764 1.9775 418.0880 418.3829 0.0443 -1.0000 -1.0000 3410089 1585006454.30 151.4962 60.0108 32.0000 1.9754 1.9765 418.2546 418.5497 0.0443 -1.0000 -1.0000 3410159 1585006454.40 151.4919 60.0108 32.0000 1.9752 1.9763 417.9690 418.2629 0.0442 -1.0000 -1.0000 3410228 1585006454.50 151.4919 60.0108 32.0000 1.9771 1.9782 417.8691 418.1637 0.0443 -1.0000 -1.0000 3410288 1585006454.60 151.4919 60.0108 32.0000 1.9772 1.9784 417.9912 418.2853 0.0441 -1.0000 -1.0000 3410798 1585006454.70 151.4919 60.0108 32.0000 1.9775 1.9787 418.0638 418.3589 0.0443 -1.0000 -1.0000 3410868 1585006454.80 151.4919 60.0108 32.0000 1.9764 1.9776 418.2698 418.5645 0.0442 -1.0000 -1.0000 3410928 1585006454.90 151.4315 60.0081 32.0000 1.9759 1.9771 418.2318 418.5268 0.0442 -1.0000 -1.0000 3410988 1585006455.00 151.4304 60.0080 32.0000 1.9760 1.9772 418.3755 418.6707 0.0443 -1.0000 -1.0000 3411068 1585006455.10 151.4304 60.0080 32.0000 1.9767 1.9779 418.1897 418.4852 0.0443 -1.0000 -1.0000 3411268 1585006455.20 151.4304 60.0080 32.0000 1.9757 1.9768 418.0628 418.3583 0.0443 -1.0000 -1.0000 3411348 1585006455.30 151.4304 60.0080 32.0000 1.9762 1.9773 418.0801 418.3744 0.0442 -1.0000 -1.0000 3411428 1585006455.40 151.4304 60.0080 32.0000 1.9763 1.9775 418.0967 418.3914 0.0442 -1.0000 -1.0000 3411488 1585006455.50 151.4901 60.0080 32.0000 1.9765 1.9777 417.9909 418.2860 0.0443 -1.0000 -1.0000 3411558 1585006455.60 151.4901 60.0080 32.0000 1.9772 1.9783 417.9217 418.2163 0.0443 -1.0000 -1.0000 3411758 1585006455.70 151.4901 60.0080 32.0000 1.9772 1.9783 417.8914 418.1860 0.0442 -1.0000 -1.0000 3411818 1585006455.80 151.4901 60.0080 32.0000 1.9765 1.9777 417.7682 418.0620 0.0443 -1.0000 -1.0000 3411887 1585006455.90 151.4901 60.0080 32.0000 1.9749 1.9760 418.0363 418.3306 0.0442 -1.0000 -1.0000 3411958 1585006456.00 151.4901 60.0080 32.0000 1.9779 1.9791 418.1747 418.4696 0.0442 -1.0000 -1.0000 3412017 1585006456.10 151.6478 60.0080 32.0000 1.9771 1.9782 418.1939 418.4889 0.0443 -1.0000 -1.0000 3412097 1585006456.20 151.6478 60.0080 32.0000 1.9751 1.9763 417.9229 418.2170 0.0442 -1.0000 -1.0000 3412158 1585006456.30 151.6478 60.0080 32.0000 1.9763 1.9774 418.1844 418.4799 0.0443 -1.0000 -1.0000 3412227 1585006456.40 151.6478 60.0080 32.0000 1.9761 1.9772 418.2022 418.4970 0.0442 -1.0000 -1.0000 3412297 1585006456.50 151.6478 60.0080 32.0000 1.9765 1.9776 418.2290 418.5240 0.0443 -1.0000 -1.0000 3412357 1585006456.60 151.3731 60.0080 32.0000 1.9741 1.9752 418.0867 418.3823 0.0443 -1.0000 -1.0000 3412417 1585006456.70 151.3731 60.0080 32.0000 1.9761 1.9773 417.7428 418.0374 0.0442 -1.0000 -1.0000 3412497 1585006456.80 151.3731 60.0080 32.0000 1.9764 1.9775 417.7612 418.0570 0.0444 -1.0000 -1.0000 3412557 1585006456.90 151.3731 60.0080 32.0000 1.9773 1.9784 417.7344 418.0289 0.0442 -1.0000 -1.0000 3412617 1585006457.00 151.3731 60.0080 32.0000 1.9772 1.9783 417.9498 418.2450 0.0443 -1.0000 -1.0000 3412687 1585006457.10 151.3886 60.0080 32.0000 1.9786 1.9798 418.1709 418.4667 0.0444 -1.0000 -1.0000 3413317 1585006457.20 151.4624 60.0080 32.0000 1.9789 1.9800 418.2389 418.5338 0.0442 -1.0000 -1.0000 3413377 1585006457.30 151.4624 60.0080 32.0000 1.9748 1.9760 418.0562 418.3518 0.0444 -1.0000 -1.0000 3413457 1585006457.40 151.4624 60.0080 32.0000 1.9767 1.9778 418.2590 418.5547 0.0444 -1.0000 -1.0000 3413517 1585006457.50 151.4624 60.0080 32.0000 1.9755 1.9766 418.2493 418.5450 0.0443 -1.0000 -1.0000 3413587 1585006457.60 151.4624 60.0080 32.0000 1.9755 1.9767 418.1544 418.4488 0.0443 -1.0000 -1.0000 3413657 1585006457.70 151.5148 60.0080 32.0000 1.9760 1.9772 418.0605 418.3560 0.0443 -1.0000 -1.0000 3413757 1585006457.80 151.5789 60.0080 32.0000 1.9776 1.9787 417.9107 418.2059 0.0443 -1.0000 -1.0000 3413827 1585006457.90 151.5789 60.0080 32.0000 1.9779 1.9790 417.8519 418.1472 0.0444 -1.0000 -1.0000 3413886 1585006458.00 151.5789 60.0080 32.0000 1.9785 1.9796 417.9364 418.2317 0.0443 -1.0000 -1.0000 3413966 1585006458.10 151.5789 60.0080 32.0000 1.9770 1.9782 418.0286 418.3232 0.0442 -1.0000 -1.0000 3414067 1585006458.20 151.5789 60.0080 32.0000 1.9763 1.9775 418.1706 418.4656 0.0443 -1.0000 -1.0000 3414126 1585006458.30 151.5103 60.0080 32.0000 1.9752 1.9764 418.0995 418.3944 0.0442 -1.0000 -1.0000 3414186 1585006458.40 151.5103 60.0080 32.0000 1.9753 1.9765 417.9379 418.2330 0.0443 -1.0000 -1.0000 3414266 1585006458.50 151.5103 60.0080 32.0000 1.9770 1.9782 418.2784 418.5740 0.0444 -1.0000 -1.0000 3414326 1585006458.60 151.5103 60.0080 32.0000 1.9772 1.9783 418.2123 418.5063 0.0442 -1.0000 -1.0000 3414386 1585006458.70 151.5103 60.0080 32.0000 1.9773 1.9785 418.1618 418.4578 0.0444 -1.0000 -1.0000 3414656 1585006458.80 151.5103 60.0080 32.0000 1.9775 1.9787 418.0201 418.3150 0.0442 -1.0000 -1.0000 3414716 1585006458.90 151.5103 60.0080 32.0000 1.9766 1.9777 417.8984 418.1930 0.0443 -1.0000 -1.0000 3414776 1585006459.00 151.5103 60.0080 32.0000 1.9774 1.9786 417.9420 418.2378 0.0444 -1.0000 -1.0000 3414856 1585006459.10 151.5103 60.0080 32.0000 1.9766 1.9778 418.0125 418.3081 0.0444 -1.0000 -1.0000 3414916 1585006459.20 151.5103 60.0080 32.0000 1.9752 1.9763 418.1552 418.4508 0.0444 -1.0000 -1.0000 3415556 1585006459.30 151.5103 60.0080 32.0000 1.9742 1.9753 418.1503 418.4465 0.0444 -1.0000 -1.0000 3415625 1585006459.40 151.4890 60.0080 32.0000 1.9750 1.9762 418.3032 418.5995 0.0444 -1.0000 -1.0000 3415685 1585006459.50 151.4890 60.0080 32.0000 1.9775 1.9787 418.2741 418.5701 0.0445 -1.0000 -1.0000 3415766 1585006459.60 151.4890 60.0080 32.0000 1.9763 1.9775 418.0873 418.3820 0.0441 -1.0000 -1.0000 3415826 1585006459.70 151.4890 60.0080 32.0000 1.9775 1.9787 418.0804 418.3766 0.0444 -1.0000 -1.0000 3416065 1585006459.80 151.4890 60.0080 32.0000 1.9773 1.9785 417.9982 418.2941 0.0444 -1.0000 -1.0000 3416135 1585006459.90 151.4890 60.0080 32.0000 1.9766 1.9777 417.8254 418.1204 0.0443 -1.0000 -1.0000 3416205 1585006460.00 151.8040 60.0100 32.0000 1.9774 1.9785 417.9611 418.2565 0.0443 -1.0000 -1.0000 3416315 1585006460.10 151.8040 60.0100 32.0000 1.9771 1.9783 418.1497 418.4450 0.0443 -1.0000 -1.0000 3416385 1585006460.20 151.8040 60.0100 32.0000 1.9768 1.9779 418.2389 418.5354 0.0445 -1.0000 -1.0000 3416445 1585006460.30 151.8040 60.0100 32.0000 1.9776 1.9787 418.1805 418.4763 0.0444 -1.0000 -1.0000 3416505 1585006460.40 151.8040 60.0100 32.0000 1.9771 1.9783 418.3525 418.6487 0.0444 -1.0000 -1.0000 3416585 1585006460.50 151.7848 60.0100 32.0000 1.9737 1.9748 418.0939 418.3890 0.0443 -1.0000 -1.0000 3416645 1585006460.60 151.4812 60.0100 32.0000 1.9758 1.9769 417.9602 418.2560 0.0444 -1.0000 -1.0000 3416705 1585006460.70 151.4812 60.0100 32.0000 1.9781 1.9793 417.8054 418.1007 0.0443 -1.0000 -1.0000 3416795 1585006460.80 151.4812 60.0100 32.0000 1.9764 1.9776 417.7637 418.0582 0.0443 -1.0000 -1.0000 3416855 1585006460.90 151.4812 60.0100 32.0000 1.9776 1.9787 417.8402 418.1354 0.0443 -1.0000 -1.0000 3416915 1585006461.00 151.4812 60.0100 32.0000 1.9765 1.9777 418.2027 418.4977 0.0443 -1.0000 -1.0000 3416985 1585006461.10 151.4812 60.0100 32.0000 1.9761 1.9773 418.2107 418.5057 0.0443 -1.0000 -1.0000 3417055 1585006461.20 151.4812 60.0100 32.0000 1.9745 1.9757 418.1725 418.4680 0.0443 -1.0000 -1.0000 3417115 1585006461.30 151.4812 60.0100 32.0000 1.9759 1.9770 418.0923 418.3879 0.0445 -1.0000 -1.0000 3417185 1585006461.40 151.4812 60.0100 32.0000 1.9753 1.9764 418.0404 418.3361 0.0443 -1.0000 -1.0000 3417255 1585006461.50 151.4812 60.0100 32.0000 1.9767 1.9778 417.9450 418.2400 0.0443 -1.0000 -1.0000 3417325 1585006461.60 151.4812 60.0100 32.0000 1.9785 1.9796 417.9411 418.2365 0.0444 -1.0000 -1.0000 3417385 1585006461.70 151.7505 60.0100 32.0000 1.9784 1.9796 417.9184 418.2145 0.0445 -1.0000 -1.0000 3418194 1585006461.80 151.7505 60.0100 32.0000 1.9765 1.9777 417.8066 418.1022 0.0444 -1.0000 -1.0000 3418264 1585006461.90 151.7505 60.0100 32.0000 1.9769 1.9780 417.8494 418.1453 0.0444 -1.0000 -1.0000 3418324 1585006462.00 151.7505 60.0100 32.0000 1.9780 1.9792 417.8345 418.1305 0.0445 -1.0000 -1.0000 3418394 1585006462.10 151.7505 60.0100 32.0000 1.9767 1.9779 418.4095 418.7061 0.0445 -1.0000 -1.0000 3418684 1585006462.20 151.7505 60.0100 32.0000 1.9761 1.9773 418.2964 418.5927 0.0445 -1.0000 -1.0000 3418744 1585006462.30 151.4357 60.0100 32.0000 1.9746 1.9758 418.2477 418.5425 0.0443 -1.0000 -1.0000 3418814 1585006462.40 151.4357 60.0100 32.0000 1.9755 1.9767 418.0519 418.3477 0.0443 -1.0000 -1.0000 3418884 1585006462.50 151.4357 60.0100 32.0000 1.9761 1.9773 417.9802 418.2749 0.0443 -1.0000 -1.0000 3418954 1585006462.60 151.4357 60.0100 32.0000 1.9756 1.9768 417.7634 418.0575 0.0442 -1.0000 -1.0000 3419024 1585006462.70 151.4357 60.0100 32.0000 1.9765 1.9777 417.8535 418.1488 0.0444 -1.0000 -1.0000 3419094 1585006462.80 151.4540 60.0100 32.0000 1.9766 1.9778 417.9344 418.2301 0.0443 -1.0000 -1.0000 3419154 1585006462.90 151.5058 60.0100 32.0000 1.9769 1.9781 418.0401 418.3339 0.0442 -1.0000 -1.0000 3419224 1585006463.00 151.5058 60.0100 32.0000 1.9765 1.9777 418.1703 418.4649 0.0442 -1.0000 -1.0000 3419294 1585006463.10 151.5058 60.0100 32.0000 1.9741 1.9752 418.2083 418.5047 0.0444 -1.0000 -1.0000 3419364 1585006463.20 151.5058 60.0100 32.0000 1.9754 1.9766 418.0578 418.3530 0.0443 -1.0000 -1.0000 3419423 1585006463.30 151.5058 60.0100 32.0000 1.9781 1.9793 417.9617 418.2567 0.0443 -1.0000 -1.0000 3419493 1585006463.40 151.5058 60.0100 32.0000 1.9784 1.9796 417.9172 418.2119 0.0443 -1.0000 -1.0000 3419554 1585006463.50 151.5058 60.0100 32.0000 1.9769 1.9780 417.8494 418.1443 0.0442 -1.0000 -1.0000 3419633 1585006463.60 151.5058 60.0100 32.0000 1.9768 1.9780 417.8765 418.1709 0.0443 -1.0000 -1.0000 3419693 1585006463.70 151.5058 60.0100 32.0000 1.9760 1.9772 417.8404 418.1351 0.0442 -1.0000 -1.0000 3419753 1585006463.80 151.5058 60.0100 32.0000 1.9756 1.9767 418.0602 418.3550 0.0443 -1.0000 -1.0000 3420043 1585006463.90 151.5044 60.0100 32.0000 1.9771 1.9782 418.2428 418.5384 0.0444 -1.0000 -1.0000 3420103 1585006464.00 151.4972 60.0100 32.0000 1.9783 1.9794 418.3565 418.6525 0.0444 -1.0000 -1.0000 3420163 1585006464.10 151.4972 60.0100 32.0000 1.9768 1.9779 418.2464 418.5413 0.0442 -1.0000 -1.0000 3420243 1585006464.20 151.4972 60.0100 32.0000 1.9770 1.9782 417.9619 418.2567 0.0443 -1.0000 -1.0000 3420313 1585006464.30 151.4972 60.0100 32.0000 1.9775 1.9787 417.9585 418.2534 0.0442 -1.0000 -1.0000 3420533 1585006464.40 151.4972 60.0100 32.0000 1.9776 1.9788 418.0074 418.3017 0.0442 -1.0000 -1.0000 3420603 1585006464.50 151.3737 60.0100 32.0000 1.9770 1.9782 418.1323 418.4274 0.0443 -1.0000 -1.0000 3420673 1585006464.60 151.3737 60.0100 32.0000 1.9756 1.9767 418.3142 418.6092 0.0442 -1.0000 -1.0000 3420733 1585006464.70 151.3737 60.0100 32.0000 1.9742 1.9754 418.1965 418.4905 0.0441 -1.0000 -1.0000 3420813 1585006464.80 151.3737 60.0100 32.0000 1.9755 1.9766 418.3640 418.6598 0.0443 -1.0000 -1.0000 3421043 1585006464.90 151.3737 60.0100 32.0000 1.9757 1.9769 418.3141 418.6095 0.0444 -1.0000 -1.0000 3421103 1585006465.00 151.3737 60.0100 32.0000 1.9761 1.9772 418.1387 418.4327 0.0441 -1.0000 -1.0000 3421173 1585006465.10 151.3703 60.0100 32.0000 1.9772 1.9784 418.0157 418.3112 0.0443 -1.0000 -1.0000 3421243 1585006465.20 151.3239 60.0102 32.0000 1.9773 1.9784 418.1382 418.4323 0.0441 -1.0000 -1.0000 3421302 1585006465.30 151.3239 60.0102 32.0000 1.9762 1.9773 417.9858 418.2810 0.0443 -1.0000 -1.0000 3421502 1585006465.40 151.3239 60.0102 32.0000 1.9750 1.9761 417.8635 418.1587 0.0443 -1.0000 -1.0000 3421562 1585006465.50 151.3239 60.0102 32.0000 1.9767 1.9779 418.0678 418.3625 0.0442 -1.0000 -1.0000 3421632 1585006465.60 151.3239 60.0102 32.0000 1.9750 1.9762 418.1112 418.4062 0.0442 -1.0000 -1.0000 3421702 1585006465.70 151.6082 60.0102 32.0000 1.9738 1.9749 418.1619 418.4561 0.0441 -1.0000 -1.0000 3421762 1585006465.80 151.6082 60.0102 32.0000 1.9749 1.9760 418.1867 418.4807 0.0441 -1.0000 -1.0000 3421832 1585006465.90 151.6082 60.0102 32.0000 1.9767 1.9778 418.0789 418.3739 0.0443 -1.0000 -1.0000 3421902 1585006466.00 151.6082 60.0102 32.0000 1.9759 1.9770 418.3162 418.6109 0.0441 -1.0000 -1.0000 3421962 1585006466.10 151.6082 60.0102 32.0000 1.9745 1.9756 418.1667 418.4617 0.0442 -1.0000 -1.0000 3422032 1585006466.20 151.6082 60.0102 32.0000 1.9755 1.9766 418.0421 418.3356 0.0440 -1.0000 -1.0000 3422092 1585006466.30 151.4211 60.0102 32.0000 1.9760 1.9771 418.2397 418.5345 0.0442 -1.0000 -1.0000 3422162 1585006466.40 151.4211 60.0102 32.0000 1.9742 1.9753 417.9208 418.2149 0.0441 -1.0000 -1.0000 3422232 1585006466.50 151.4211 60.0102 32.0000 1.9757 1.9768 417.8297 418.1229 0.0440 -1.0000 -1.0000 3422292 1585006466.60 151.4211 60.0102 32.0000 1.9770 1.9782 417.8064 418.0999 0.0442 -1.0000 -1.0000 3422352 1585006466.70 151.4211 60.0102 32.0000 1.9770 1.9782 418.1085 418.4043 0.0443 -1.0000 -1.0000 3422432 1585006466.80 151.4043 60.0102 32.0000 1.9762 1.9774 417.9291 418.2234 0.0442 -1.0000 -1.0000 3422552 1585006466.90 151.3841 60.0102 32.0000 1.9747 1.9759 418.0950 418.3903 0.0443 -1.0000 -1.0000 3422622 1585006467.00 151.3841 60.0102 32.0000 1.9755 1.9767 418.0868 418.3806 0.0441 -1.0000 -1.0000 3422692 1585006467.10 151.3841 60.0102 32.0000 1.9756 1.9768 418.0890 418.3839 0.0443 -1.0000 -1.0000 3422752 1585006467.20 151.3841 60.0102 32.0000 1.9748 1.9759 418.1970 418.4920 0.0443 -1.0000 -1.0000 3422822 1585006467.30 151.3841 60.0102 32.0000 1.9753 1.9765 418.1434 418.4385 0.0442 -1.0000 -1.0000 3422892 1585006467.40 151.3841 60.0102 32.0000 1.9755 1.9767 418.1257 418.4194 0.0441 -1.0000 -1.0000 3423062 1585006467.50 151.3841 60.0102 32.0000 1.9763 1.9775 418.1270 418.4215 0.0442 -1.0000 -1.0000 3423141 1585006467.60 151.3841 60.0102 32.0000 1.9776 1.9788 417.9120 418.2071 0.0443 -1.0000 -1.0000 3423201 1585006467.70 151.6078 60.0102 32.0000 1.9763 1.9775 417.7739 418.0695 0.0444 -1.0000 -1.0000 3423262 1585006467.80 151.6078 60.0102 32.0000 1.9780 1.9791 417.7863 418.0795 0.0440 -1.0000 -1.0000 3423341 1585006467.90 151.6078 60.0102 32.0000 1.9764 1.9776 417.8656 418.1602 0.0443 -1.0000 -1.0000 3423561 1585006468.00 151.6078 60.0102 32.0000 1.9760 1.9772 417.9517 418.2480 0.0443 -1.0000 -1.0000 3423621 1585006468.10 151.6078 60.0102 32.0000 1.9760 1.9771 417.8628 418.1558 0.0440 -1.0000 -1.0000 3423701 1585006468.20 151.6078 60.0102 32.0000 1.9750 1.9761 418.0282 418.3222 0.0442 -1.0000 -1.0000 3423761 1585006468.30 151.4905 60.0102 32.0000 1.9752 1.9763 418.0567 418.3505 0.0440 -1.0000 -1.0000 3423821 1585006468.40 151.4905 60.0102 32.0000 1.9751 1.9762 418.1395 418.4334 0.0442 -1.0000 -1.0000 3424651 1585006468.50 151.4905 60.0102 32.0000 1.9755 1.9767 418.3023 418.5985 0.0444 -1.0000 -1.0000 3424721 1585006468.60 151.4905 60.0102 32.0000 1.9766 1.9777 418.0733 418.3685 0.0444 -1.0000 -1.0000 3424781 1585006468.70 151.4413 60.0102 32.0000 1.9771 1.9782 418.0102 418.3060 0.0444 -1.0000 -1.0000 3424861 1585006468.80 151.4167 60.0102 32.0000 1.9769 1.9780 417.9214 418.2164 0.0442 -1.0000 -1.0000 3424921 1585006468.90 151.4167 60.0102 32.0000 1.9764 1.9775 417.8842 418.1772 0.0440 -1.0000 -1.0000 3425051 1585006469.00 151.4167 60.0102 32.0000 1.9770 1.9782 417.8254 418.1199 0.0443 -1.0000 -1.0000 3425120 1585006469.10 151.4167 60.0102 32.0000 1.9768 1.9780 417.9053 418.2006 0.0443 -1.0000 -1.0000 3425190 1585006469.20 151.4167 60.0102 32.0000 1.9769 1.9781 417.8294 418.1237 0.0442 -1.0000 -1.0000 3425250 1585006469.30 151.4167 60.0102 32.0000 1.9756 1.9767 417.8553 418.1494 0.0442 -1.0000 -1.0000 3425330 1585006469.40 151.4167 60.0102 32.0000 1.9758 1.9770 417.9673 418.2617 0.0442 -1.0000 -1.0000 3425400 1585006469.50 151.4167 60.0102 32.0000 1.9759 1.9771 418.0640 418.3580 0.0441 -1.0000 -1.0000 3425470 1585006469.60 151.4030 60.0099 32.0000 1.9762 1.9773 418.1881 418.4825 0.0441 -1.0000 -1.0000 3425530 1585006469.70 151.3290 60.0083 32.0000 1.9770 1.9782 418.1625 418.4565 0.0442 -1.0000 -1.0000 3425590 1585006469.80 151.3290 60.0083 32.0000 1.9749 1.9761 418.0833 418.3776 0.0441 -1.0000 -1.0000 3425670 1585006469.90 151.3290 60.0083 32.0000 1.9736 1.9747 417.8613 418.1557 0.0442 -1.0000 -1.0000 3425850 1585006470.00 151.3290 60.0083 32.0000 1.9748 1.9760 417.8296 418.1234 0.0440 -1.0000 -1.0000 3425910 1585006470.10 151.4987 60.0083 32.0000 1.9763 1.9775 417.8541 418.1480 0.0441 -1.0000 -1.0000 3425980 1585006470.20 151.6102 60.0083 32.0000 1.9782 1.9794 417.8468 418.1392 0.0439 -1.0000 -1.0000 3426040 1585006470.30 151.6102 60.0083 32.0000 1.9764 1.9776 417.8594 418.1528 0.0441 -1.0000 -1.0000 3426110 1585006470.40 151.6102 60.0083 32.0000 1.9754 1.9766 417.9443 418.2383 0.0441 -1.0000 -1.0000 3426550 1585006470.50 151.6102 60.0083 32.0000 1.9741 1.9752 418.0864 418.3810 0.0443 -1.0000 -1.0000 3426610 1585006470.60 151.6102 60.0083 32.0000 1.9756 1.9767 418.1644 418.4575 0.0440 -1.0000 -1.0000 3426670 1585006470.70 151.6102 60.0083 32.0000 1.9774 1.9786 418.0894 418.3833 0.0442 -1.0000 -1.0000 3426740 1585006470.80 151.6102 60.0083 32.0000 1.9757 1.9769 418.1537 418.4479 0.0441 -1.0000 -1.0000 3426809 1585006470.90 151.6060 60.0083 32.0000 1.9767 1.9778 418.0743 418.3684 0.0441 -1.0000 -1.0000 3426870 1585006471.00 151.6047 60.0083 32.0000 1.9769 1.9780 418.1399 418.4342 0.0442 -1.0000 -1.0000 3426939 1585006471.10 151.6047 60.0083 32.0000 1.9774 1.9786 417.9875 418.2815 0.0441 -1.0000 -1.0000 3426999 1585006471.20 151.6047 60.0083 32.0000 1.9779 1.9790 417.9215 418.2154 0.0441 -1.0000 -1.0000 3427059 1585006471.30 151.6047 60.0083 32.0000 1.9774 1.9785 417.9357 418.2289 0.0440 -1.0000 -1.0000 3427140 1585006471.40 151.6047 60.0083 32.0000 1.9781 1.9793 417.8273 418.1216 0.0442 -1.0000 -1.0000 3427659 1585006471.50 151.5429 60.0083 32.0000 1.9756 1.9767 418.0883 418.3822 0.0441 -1.0000 -1.0000 3427729 1585006471.60 151.5429 60.0083 32.0000 1.9744 1.9756 418.1007 418.3944 0.0441 -1.0000 -1.0000 3427789 1585006471.70 151.5429 60.0083 32.0000 1.9747 1.9759 418.2871 418.5807 0.0441 -1.0000 -1.0000 3427959 1585006471.80 151.5429 60.0083 32.0000 1.9758 1.9769 418.2915 418.5852 0.0440 -1.0000 -1.0000 3428029 1585006471.90 151.5429 60.0083 32.0000 1.9770 1.9781 418.1257 418.4194 0.0441 -1.0000 -1.0000 3428099 1585006472.00 151.5429 60.0083 32.0000 1.9771 1.9783 417.8735 418.1672 0.0441 -1.0000 -1.0000 3428159 1585006472.10 151.5429 60.0083 32.0000 1.9771 1.9782 417.9296 418.2227 0.0439 -1.0000 -1.0000 3428229 1585006472.20 151.5429 60.0083 32.0000 1.9766 1.9777 417.8154 418.1084 0.0440 -1.0000 -1.0000 3428289 1585006472.30 151.4236 60.0083 32.0000 1.9765 1.9776 417.7857 418.0781 0.0440 -1.0000 -1.0000 3428359 1585006472.40 151.4011 60.0083 32.0000 1.9766 1.9778 417.9106 418.2046 0.0442 -1.0000 -1.0000 3428429 1585006472.50 151.4011 60.0083 32.0000 1.9761 1.9772 417.9858 418.2770 0.0438 -1.0000 -1.0000 3428499 1585006472.60 151.4011 60.0083 32.0000 1.9772 1.9784 418.2307 418.5242 0.0440 -1.0000 -1.0000 3428559 1585006472.70 151.3899 60.0083 32.0000 1.9768 1.9779 418.2910 418.5840 0.0439 -1.0000 -1.0000 3428629 1585006472.80 151.3899 60.0083 32.0000 1.9768 1.9779 418.2015 418.4943 0.0440 -1.0000 -1.0000 3428688 1585006472.90 151.3899 60.0083 32.0000 1.9763 1.9774 418.1843 418.4769 0.0438 -1.0000 -1.0000 3428759 1585006473.00 151.3899 60.0083 32.0000 1.9780 1.9792 417.9958 418.2888 0.0440 -1.0000 -1.0000 3428828 1585006473.10 151.3899 60.0083 32.0000 1.9773 1.9784 417.8406 418.1325 0.0439 -1.0000 -1.0000 3428888 1585006473.20 151.3899 60.0083 32.0000 1.9781 1.9792 417.9505 418.2432 0.0440 -1.0000 -1.0000 3428948 1585006473.30 151.3899 60.0083 32.0000 1.9769 1.9781 418.0935 418.3874 0.0441 -1.0000 -1.0000 3429029 1585006473.40 151.3899 60.0083 32.0000 1.9755 1.9766 418.0640 418.3561 0.0438 -1.0000 -1.0000 3429088 1585006473.50 151.3899 60.0083 32.0000 1.9762 1.9774 418.1711 418.4642 0.0441 -1.0000 -1.0000 3429318 1585006473.60 151.3899 60.0083 32.0000 1.9767 1.9778 418.4224 418.7156 0.0440 -1.0000 -1.0000 3429388 1585006473.70 151.3899 60.0083 32.0000 1.9764 1.9775 418.2565 418.5504 0.0441 -1.0000 -1.0000 3429448 1585006473.80 151.4145 60.0083 32.0000 1.9762 1.9773 418.0421 418.3357 0.0440 -1.0000 -1.0000 3429518 1585006473.90 151.4145 60.0083 32.0000 1.9773 1.9784 417.9967 418.2895 0.0439 -1.0000 -1.0000 3429588 1585006474.00 151.4145 60.0083 32.0000 1.9774 1.9785 417.8393 418.1319 0.0440 -1.0000 -1.0000 3429818 1585006474.10 151.4145 60.0083 32.0000 1.9781 1.9793 418.2163 418.5091 0.0439 -1.0000 -1.0000 3429888 1585006474.20 151.4145 60.0083 32.0000 1.9782 1.9794 418.2178 418.5109 0.0440 -1.0000 -1.0000 3429948 1585006474.30 151.4145 60.0083 32.0000 1.9759 1.9770 418.1796 418.4727 0.0439 -1.0000 -1.0000 3430018 1585006474.40 151.4145 60.0083 32.0000 1.9744 1.9756 418.1865 418.4787 0.0438 -1.0000 -1.0000 3430098 1585006474.50 151.5075 60.0083 32.0000 1.9761 1.9772 418.2271 418.5195 0.0439 -1.0000 -1.0000 3430288 1585006474.60 151.5150 60.0083 32.0000 1.9755 1.9766 418.2083 418.5003 0.0438 -1.0000 -1.0000 3430348 1585006474.70 151.5150 60.0083 32.0000 1.9777 1.9788 418.0161 418.3099 0.0440 -1.0000 -1.0000 3430418 1585006474.80 151.5150 60.0083 32.0000 1.9782 1.9793 417.9580 418.2499 0.0438 -1.0000 -1.0000 3430488 1585006474.90 151.5150 60.0083 32.0000 1.9764 1.9776 417.7394 418.0324 0.0440 -1.0000 -1.0000 3430547 1585006475.00 151.3777 60.0096 32.0000 1.9768 1.9780 417.8011 418.0933 0.0438 -1.0000 -1.0000 3430617 1585006475.10 151.3777 60.0096 32.0000 1.9756 1.9767 417.9362 418.2273 0.0437 -1.0000 -1.0000 3431317 1585006475.20 151.3777 60.0096 32.0000 1.9750 1.9761 418.0239 418.3162 0.0439 -1.0000 -1.0000 3431407 1585006475.30 151.3777 60.0096 32.0000 1.9765 1.9777 418.0771 418.3703 0.0440 -1.0000 -1.0000 3431477 1585006475.40 151.3777 60.0096 32.0000 1.9769 1.9781 418.1591 418.4535 0.0442 -1.0000 -1.0000 3431547 1585006475.50 151.5363 60.0096 32.0000 1.9768 1.9779 418.0914 418.3845 0.0439 -1.0000 -1.0000 3431617 1585006475.60 151.5401 60.0096 32.0000 1.9785 1.9796 417.9192 418.2118 0.0440 -1.0000 -1.0000 3431677 1585006475.70 151.5401 60.0096 32.0000 1.9783 1.9794 417.9542 418.2461 0.0438 -1.0000 -1.0000 3431737 1585006475.80 151.5401 60.0096 32.0000 1.9777 1.9788 417.8026 418.0949 0.0439 -1.0000 -1.0000 3431817 1585006475.90 151.5401 60.0096 32.0000 1.9782 1.9793 417.9897 418.2813 0.0438 -1.0000 -1.0000 3431877 1585006476.00 151.5401 60.0096 32.0000 1.9759 1.9770 417.9471 418.2405 0.0440 -1.0000 -1.0000 3431937 1585006476.10 151.5401 60.0096 32.0000 1.9759 1.9770 418.0593 418.3519 0.0439 -1.0000 -1.0000 3432027 1585006476.20 151.5401 60.0096 32.0000 1.9768 1.9779 418.0922 418.3853 0.0440 -1.0000 -1.0000 3432087 1585006476.30 151.5401 60.0096 32.0000 1.9759 1.9770 418.3320 418.6249 0.0439 -1.0000 -1.0000 3432147 1585006476.40 151.5401 60.0096 32.0000 1.9776 1.9787 418.1558 418.4489 0.0441 -1.0000 -1.0000 3432217 1585006476.50 151.5173 60.0096 32.0000 1.9774 1.9785 417.9458 418.2376 0.0438 -1.0000 -1.0000 3432287 1585006476.60 151.5644 60.0096 32.0000 1.9777 1.9788 417.9383 418.2311 0.0440 -1.0000 -1.0000 3432516 1585006476.70 151.5406 60.0096 32.0000 1.9777 1.9788 417.8430 418.1353 0.0439 -1.0000 -1.0000 3432596 1585006476.80 151.5406 60.0096 32.0000 1.9754 1.9766 417.8823 418.1750 0.0439 -1.0000 -1.0000 3432657 1585006476.90 151.5406 60.0096 32.0000 1.9752 1.9764 417.9573 418.2495 0.0438 -1.0000 -1.0000 3432716 1585006477.00 151.5406 60.0096 32.0000 1.9750 1.9762 418.2279 418.5200 0.0438 -1.0000 -1.0000 3432796 1585006477.10 151.5406 60.0096 32.0000 1.9765 1.9776 418.2120 418.5044 0.0439 -1.0000 -1.0000 3433026 1585006477.20 151.5406 60.0096 32.0000 1.9747 1.9759 418.0329 418.3252 0.0438 -1.0000 -1.0000 3433086 1585006477.30 151.5406 60.0096 32.0000 1.9737 1.9748 417.9064 418.1988 0.0439 -1.0000 -1.0000 3433156 1585006477.40 151.5406 60.0096 32.0000 1.9724 1.9736 417.6853 417.9773 0.0439 -1.0000 -1.0000 3433216 1585006477.50 151.5406 60.0096 32.0000 1.9749 1.9760 417.7771 418.0692 0.0439 -1.0000 -1.0000 3433296 1585006477.60 151.5406 60.0096 32.0000 1.9753 1.9764 417.9338 418.2259 0.0438 -1.0000 -1.0000 3433526 1585006477.70 151.4720 60.0096 32.0000 1.9758 1.9770 417.8192 418.1103 0.0437 -1.0000 -1.0000 3433586 1585006477.80 151.4720 60.0096 32.0000 1.9747 1.9758 418.1867 418.4791 0.0439 -1.0000 -1.0000 3433666 1585006477.90 151.4720 60.0096 32.0000 1.9748 1.9760 418.0409 418.3321 0.0437 -1.0000 -1.0000 3433726 1585006478.00 151.4720 60.0096 32.0000 1.9760 1.9771 418.0874 418.3795 0.0438 -1.0000 -1.0000 3433836 1585006478.10 151.4720 60.0096 32.0000 1.9750 1.9762 418.2236 418.5152 0.0437 -1.0000 -1.0000 3434026 1585006478.20 151.3554 60.0096 32.0000 1.9741 1.9752 418.1530 418.4450 0.0438 -1.0000 -1.0000 3434096 1585006478.30 151.3667 60.0096 32.0000 1.9741 1.9753 418.1827 418.4741 0.0437 -1.0000 -1.0000 3434216 1585006478.40 151.3667 60.0096 32.0000 1.9760 1.9771 418.1978 418.4902 0.0437 -1.0000 -1.0000 3434295 1585006478.50 151.3667 60.0096 32.0000 1.9761 1.9772 418.0101 418.3000 0.0436 -1.0000 -1.0000 3434356 1585006478.60 151.3523 60.0096 32.0000 1.9749 1.9760 418.0209 418.3126 0.0438 -1.0000 -1.0000 3434415 1585006478.70 151.5343 60.0096 32.0000 1.9752 1.9764 418.0888 418.3808 0.0437 -1.0000 -1.0000 3434495 1585006478.80 151.5343 60.0096 32.0000 1.9771 1.9783 418.0138 418.3043 0.0436 -1.0000 -1.0000 3434555 1585006478.90 151.5343 60.0096 32.0000 1.9752 1.9763 417.9423 418.2332 0.0437 -1.0000 -1.0000 3434615 1585006479.00 151.5343 60.0096 32.0000 1.9769 1.9781 418.0315 418.3224 0.0437 -1.0000 -1.0000 3434695 1585006479.10 151.5343 60.0096 32.0000 1.9773 1.9784 417.9525 418.2431 0.0436 -1.0000 -1.0000 3435025 1585006479.20 151.5343 60.0096 32.0000 1.9764 1.9776 417.9643 418.2555 0.0438 -1.0000 -1.0000 3435085 1585006479.30 151.5343 60.0096 32.0000 1.9754 1.9765 417.9727 418.2642 0.0437 -1.0000 -1.0000 3435165 1585006479.40 151.5343 60.0096 32.0000 1.9746 1.9758 417.8149 418.1049 0.0436 -1.0000 -1.0000 3435235 1585006479.50 151.5343 60.0096 32.0000 1.9775 1.9787 418.0405 418.3322 0.0438 -1.0000 -1.0000 3435305 1585006479.60 151.5343 60.0096 32.0000 1.9751 1.9762 418.2241 418.5160 0.0437 -1.0000 -1.0000 3435365 1585006479.70 151.4497 60.0096 32.0000 1.9754 1.9766 418.1864 418.4780 0.0437 -1.0000 -1.0000 3435425 1585006479.80 151.5429 60.0096 32.0000 1.9760 1.9772 418.1148 418.4051 0.0436 -1.0000 -1.0000 3435505 1585006479.90 151.3815 60.0076 32.0000 1.9768 1.9779 418.2105 418.5011 0.0436 -1.0000 -1.0000 3435565 1585006480.00 151.3815 60.0076 32.0000 1.9763 1.9775 417.8834 418.1726 0.0435 -1.0000 -1.0000 3435625 1585006480.10 151.3815 60.0076 32.0000 1.9756 1.9768 418.0398 418.3304 0.0435 -1.0000 -1.0000 3435695 1585006480.20 151.3815 60.0076 32.0000 1.9775 1.9786 418.0010 418.2903 0.0435 -1.0000 -1.0000 3435825 1585006480.30 151.5405 60.0076 32.0000 1.9770 1.9782 417.8948 418.1865 0.0438 -1.0000 -1.0000 3435885 1585006480.40 151.5405 60.0076 32.0000 1.9778 1.9789 417.8447 418.1362 0.0437 -1.0000 -1.0000 3435955 1585006480.50 151.5405 60.0076 32.0000 1.9763 1.9775 417.7928 418.0839 0.0437 -1.0000 -1.0000 3436025 1585006480.60 151.5405 60.0076 32.0000 1.9762 1.9773 418.1369 418.4284 0.0437 -1.0000 -1.0000 3436085 1585006480.70 151.5405 60.0076 32.0000 1.9757 1.9768 418.2635 418.5546 0.0437 -1.0000 -1.0000 3436324 1585006480.80 151.5724 60.0076 32.0000 1.9759 1.9771 418.2820 418.5725 0.0436 -1.0000 -1.0000 3436394 1585006480.90 151.6194 60.0076 32.0000 1.9748 1.9759 418.2608 418.5510 0.0435 -1.0000 -1.0000 3436454 1585006481.00 151.6194 60.0076 32.0000 1.9769 1.9780 418.1238 418.4153 0.0438 -1.0000 -1.0000 3436524 1585006481.10 151.6194 60.0076 32.0000 1.9776 1.9788 418.1582 418.4479 0.0436 -1.0000 -1.0000 3436584 1585006481.20 151.6194 60.0076 32.0000 1.9759 1.9770 418.1618 418.4534 0.0438 -1.0000 -1.0000 3436814 1585006481.30 151.6194 60.0076 32.0000 1.9760 1.9771 418.0366 418.3254 0.0433 -1.0000 -1.0000 3436894 1585006481.40 151.4651 60.0076 32.0000 1.9767 1.9778 417.8605 418.1505 0.0436 -1.0000 -1.0000 3436954 1585006481.50 151.4651 60.0076 32.0000 1.9772 1.9783 417.8911 418.1815 0.0436 -1.0000 -1.0000 3437024 1585006481.60 151.4651 60.0076 32.0000 1.9760 1.9771 417.8883 418.1795 0.0437 -1.0000 -1.0000 3437084 1585006481.70 151.4651 60.0076 32.0000 1.9778 1.9789 418.0572 418.3485 0.0437 -1.0000 -1.0000 3437564 1585006481.80 151.4651 60.0076 32.0000 1.9764 1.9775 418.1891 418.4804 0.0437 -1.0000 -1.0000 3437634 1585006481.90 151.3534 60.0076 32.0000 1.9754 1.9765 418.1199 418.4099 0.0435 -1.0000 -1.0000 3437694 1585006482.00 151.3534 60.0076 32.0000 1.9752 1.9764 418.1547 418.4453 0.0436 -1.0000 -1.0000 3437764 1585006482.10 151.3534 60.0076 32.0000 1.9749 1.9760 418.2128 418.5040 0.0437 -1.0000 -1.0000 3437834 1585006482.20 151.3534 60.0076 32.0000 1.9754 1.9766 418.0908 418.3807 0.0435 -1.0000 -1.0000 3438333 1585006482.30 151.3534 60.0076 32.0000 1.9770 1.9781 418.1772 418.4681 0.0437 -1.0000 -1.0000 3438393 1585006482.40 151.3534 60.0076 32.0000 1.9764 1.9776 418.2483 418.5391 0.0436 -1.0000 -1.0000 3438463 1585006482.50 151.6212 60.0076 32.0000 1.9770 1.9781 417.8855 418.1757 0.0436 -1.0000 -1.0000 3438533 1585006482.60 151.6212 60.0076 32.0000 1.9764 1.9776 417.9201 418.2112 0.0437 -1.0000 -1.0000 3438593 1585006482.70 151.6212 60.0076 32.0000 1.9774 1.9785 417.8133 418.1027 0.0435 -1.0000 -1.0000 3438667 1585006482.80 151.6212 60.0076 32.0000 1.9782 1.9793 418.0480 418.3382 0.0435 -1.0000 -1.0000 3438727 1585006482.90 151.6212 60.0076 32.0000 1.9754 1.9765 418.2852 418.5753 0.0435 -1.0000 -1.0000 3438787 1585006483.00 151.6164 60.0076 32.0000 1.9746 1.9758 418.2335 418.5246 0.0437 -1.0000 -1.0000 3438867 1585006483.10 151.6164 60.0076 32.0000 1.9750 1.9762 418.1312 418.4217 0.0436 -1.0000 -1.0000 3438927 1585006483.20 151.6164 60.0076 32.0000 1.9762 1.9773 418.2363 418.5276 0.0437 -1.0000 -1.0000 3439057 1585006483.30 151.6164 60.0076 32.0000 1.9771 1.9782 418.1665 418.4574 0.0437 -1.0000 -1.0000 3439137 1585006483.40 151.6164 60.0076 32.0000 1.9764 1.9775 418.2719 418.5626 0.0435 -1.0000 -1.0000 3439197 1585006483.50 151.5943 60.0076 32.0000 1.9753 1.9764 418.0557 418.3463 0.0437 -1.0000 -1.0000 3439267 1585006483.60 151.5563 60.0076 32.0000 1.9777 1.9788 417.8685 418.1600 0.0438 -1.0000 -1.0000 3439337 1585006483.70 151.5563 60.0076 32.0000 1.9769 1.9780 418.0510 418.3403 0.0434 -1.0000 -1.0000 3439557 1585006483.80 151.5563 60.0076 32.0000 1.9762 1.9773 417.9543 418.2444 0.0436 -1.0000 -1.0000 3439627 1585006483.90 151.5563 60.0076 32.0000 1.9773 1.9784 417.8781 418.1684 0.0436 -1.0000 -1.0000 3439697 1585006484.00 151.5563 60.0076 32.0000 1.9745 1.9756 418.0172 418.3079 0.0437 -1.0000 -1.0000 3439757 1585006484.10 151.5541 60.0076 32.0000 1.9771 1.9782 418.0292 418.3202 0.0436 -1.0000 -1.0000 3439827 1585006484.20 151.5538 60.0076 32.0000 1.9763 1.9774 418.1791 418.4699 0.0436 -1.0000 -1.0000 3440037 1585006484.30 151.5538 60.0076 32.0000 1.9755 1.9766 418.2545 418.5436 0.0434 -1.0000 -1.0000 3440097 1585006484.40 151.5538 60.0076 32.0000 1.9747 1.9759 418.2981 418.5883 0.0436 -1.0000 -1.0000 3440167 1585006484.50 151.5538 60.0076 32.0000 1.9762 1.9773 418.2984 418.5882 0.0434 -1.0000 -1.0000 3440237 1585006484.60 151.5037 60.0066 32.0000 1.9764 1.9775 418.1989 418.4889 0.0436 -1.0000 -1.0000 3440296 1585006484.70 151.3652 60.0038 32.0000 1.9761 1.9772 418.1469 418.4377 0.0435 -1.0000 -1.0000 3440367 1585006484.80 151.3652 60.0038 32.0000 1.9760 1.9772 418.1595 418.4499 0.0436 -1.0000 -1.0000 3440567 1585006484.90 151.3652 60.0038 32.0000 1.9765 1.9776 418.1594 418.4506 0.0436 -1.0000 -1.0000 3440636 1585006485.00 151.3652 60.0038 32.0000 1.9760 1.9771 417.9649 418.2555 0.0436 -1.0000 -1.0000 3440706 1585006485.10 151.3652 60.0038 32.0000 1.9761 1.9772 417.8302 418.1202 0.0436 -1.0000 -1.0000 3440766 1585006485.20 151.3834 60.0038 32.0000 1.9763 1.9774 417.8677 418.1582 0.0436 -1.0000 -1.0000 3440826 1585006485.30 151.3834 60.0038 32.0000 1.9763 1.9774 417.8505 418.1410 0.0436 -1.0000 -1.0000 3441046 1585006485.40 151.3834 60.0038 32.0000 1.9753 1.9764 418.0321 418.3222 0.0435 -1.0000 -1.0000 3441106 1585006485.50 151.3834 60.0038 32.0000 1.9768 1.9779 418.0979 418.3882 0.0436 -1.0000 -1.0000 3441176 1585006485.60 151.3834 60.0038 32.0000 1.9745 1.9756 417.9736 418.2647 0.0436 -1.0000 -1.0000 3441236 1585006485.70 151.4191 60.0038 32.0000 1.9766 1.9777 418.2526 418.5424 0.0435 -1.0000 -1.0000 3441306 1585006485.80 151.4308 60.0038 32.0000 1.9757 1.9769 418.3300 418.6202 0.0436 -1.0000 -1.0000 3441796 1585006485.90 151.4308 60.0038 32.0000 1.9761 1.9773 418.2007 418.4911 0.0435 -1.0000 -1.0000 3441866 1585006486.00 151.4308 60.0038 32.0000 1.9752 1.9763 418.2632 418.5545 0.0437 -1.0000 -1.0000 3441926 1585006486.10 151.4308 60.0038 32.0000 1.9763 1.9775 417.8543 418.1444 0.0435 -1.0000 -1.0000 3441996 1585006486.20 151.4308 60.0038 32.0000 1.9758 1.9769 417.9475 418.2368 0.0434 -1.0000 -1.0000 3442056 1585006486.30 151.6665 60.0038 32.0000 1.9767 1.9779 418.0226 418.3127 0.0436 -1.0000 -1.0000 3442285 1585006486.40 151.6665 60.0038 32.0000 1.9781 1.9792 417.7831 418.0728 0.0434 -1.0000 -1.0000 3442356 1585006486.50 151.6665 60.0038 32.0000 1.9762 1.9774 417.9409 418.2301 0.0434 -1.0000 -1.0000 3442415 1585006486.60 151.6665 60.0038 32.0000 1.9773 1.9784 417.8889 418.1783 0.0434 -1.0000 -1.0000 3442485 1585006486.70 151.6665 60.0038 32.0000 1.9765 1.9776 418.0208 418.3103 0.0435 -1.0000 -1.0000 3442555 1585006486.80 151.6929 60.0038 32.0000 1.9757 1.9769 418.1288 418.4193 0.0436 -1.0000 -1.0000 3442615 1585006486.90 151.6929 60.0038 32.0000 1.9760 1.9771 418.1476 418.4380 0.0435 -1.0000 -1.0000 3442685 1585006487.00 151.6929 60.0038 32.0000 1.9752 1.9763 418.2668 418.5562 0.0434 -1.0000 -1.0000 3442755 1585006487.10 151.6929 60.0038 32.0000 1.9757 1.9768 418.2774 418.5684 0.0436 -1.0000 -1.0000 3442815 1585006487.20 151.6929 60.0038 32.0000 1.9781 1.9792 418.0339 418.3239 0.0436 -1.0000 -1.0000 3442875 1585006487.30 151.6929 60.0038 32.0000 1.9771 1.9782 418.0015 418.2919 0.0436 -1.0000 -1.0000 3443015 1585006487.40 151.3547 60.0038 32.0000 1.9770 1.9782 417.8939 418.1831 0.0433 -1.0000 -1.0000 3443085 1585006487.50 151.3547 60.0038 32.0000 1.9748 1.9759 417.8947 418.1831 0.0434 -1.0000 -1.0000 3443165 1585006487.60 151.3547 60.0038 32.0000 1.9743 1.9754 417.8397 418.1295 0.0435 -1.0000 -1.0000 3443225 1585006487.70 151.3547 60.0038 32.0000 1.9757 1.9769 418.2425 418.5311 0.0434 -1.0000 -1.0000 3443285 1585006487.80 151.3547 60.0038 32.0000 1.9759 1.9771 418.2442 418.5340 0.0435 -1.0000 -1.0000 3443575 1585006487.90 151.5920 60.0038 32.0000 1.9770 1.9781 418.3080 418.5984 0.0435 -1.0000 -1.0000 3443635 1585006488.00 151.5920 60.0038 32.0000 1.9773 1.9784 418.1552 418.4438 0.0433 -1.0000 -1.0000 3443695 1585006488.10 151.5920 60.0038 32.0000 1.9749 1.9760 417.9876 418.2766 0.0434 -1.0000 -1.0000 3443775 1585006488.20 151.5920 60.0038 32.0000 1.9769 1.9780 418.1878 418.4775 0.0435 -1.0000 -1.0000 3443835 1585006488.30 151.5920 60.0038 32.0000 1.9765 1.9776 418.0550 418.3448 0.0435 -1.0000 -1.0000 3444354 1585006488.40 151.5066 60.0038 32.0000 1.9757 1.9768 418.1431 418.4333 0.0436 -1.0000 -1.0000 3444424 1585006488.50 151.4511 60.0038 32.0000 1.9748 1.9760 418.0618 418.3514 0.0435 -1.0000 -1.0000 3444484 1585006488.60 151.4511 60.0038 32.0000 1.9740 1.9752 418.2317 418.5211 0.0434 -1.0000 -1.0000 3444554 1585006488.70 151.4511 60.0038 32.0000 1.9755 1.9766 418.1431 418.4304 0.0431 -1.0000 -1.0000 3444624 1585006488.80 151.4511 60.0038 32.0000 1.9742 1.9753 418.3090 418.5977 0.0434 -1.0000 -1.0000 3444684 1585006488.90 151.4511 60.0038 32.0000 1.9756 1.9767 418.1799 418.4699 0.0435 -1.0000 -1.0000 3444774 1585006489.00 151.6231 60.0038 32.0000 1.9768 1.9780 417.9748 418.2639 0.0434 -1.0000 -1.0000 3444854 1585006489.10 151.6231 60.0038 32.0000 1.9796 1.9808 418.0317 418.3205 0.0433 -1.0000 -1.0000 3444914 1585006489.20 151.6231 60.0038 32.0000 1.9781 1.9793 418.0587 418.3474 0.0433 -1.0000 -1.0000 3444974 1585006489.30 151.6231 60.0038 32.0000 1.9785 1.9797 417.9328 418.2213 0.0433 -1.0000 -1.0000 3445044 1585006489.40 151.6231 60.0038 32.0000 1.9765 1.9776 418.2809 418.5692 0.0433 -1.0000 -1.0000 3445334 1585006489.50 151.4095 60.0038 32.0000 1.9752 1.9763 418.0914 418.3797 0.0433 -1.0000 -1.0000 3445404 1585006489.60 151.4095 60.0038 32.0000 1.9760 1.9771 418.3576 418.6467 0.0433 -1.0000 -1.0000 3445464 1585006489.70 151.4095 60.0038 32.0000 1.9769 1.9780 418.1885 418.4774 0.0434 -1.0000 -1.0000 3445534 1585006489.80 151.4095 60.0038 32.0000 1.9769 1.9780 418.1380 418.4271 0.0433 -1.0000 -1.0000 3445604 1585006489.90 151.4095 60.0038 32.0000 1.9781 1.9792 418.0651 418.3530 0.0432 -1.0000 -1.0000 3445664 1585006490.00 151.4103 60.0037 32.0000 1.9779 1.9790 417.9654 418.2536 0.0433 -1.0000 -1.0000 3445724 1585006490.10 151.4366 60.0010 32.0000 1.9769 1.9780 417.9332 418.2227 0.0434 -1.0000 -1.0000 3445804 1585006490.20 151.4366 60.0010 32.0000 1.9782 1.9794 418.0187 418.3068 0.0433 -1.0000 -1.0000 3445864 1585006490.30 151.4366 60.0010 32.0000 1.9767 1.9778 418.0270 418.3157 0.0433 -1.0000 -1.0000 3445924 1585006490.40 151.4366 60.0010 32.0000 1.9770 1.9781 418.1903 418.4797 0.0434 -1.0000 -1.0000 3446093 1585006490.50 151.4366 60.0010 32.0000 1.9782 1.9793 418.2704 418.5595 0.0434 -1.0000 -1.0000 3446154 1585006490.60 151.4366 60.0010 32.0000 1.9767 1.9778 418.2358 418.5243 0.0433 -1.0000 -1.0000 3446213 1585006490.70 151.5115 60.0010 32.0000 1.9758 1.9770 418.0655 418.3551 0.0434 -1.0000 -1.0000 3446283 1585006490.80 151.5158 60.0010 32.0000 1.9760 1.9772 417.9594 418.2483 0.0434 -1.0000 -1.0000 3446353 1585006490.90 151.5158 60.0010 32.0000 1.9762 1.9773 417.8293 418.1167 0.0432 -1.0000 -1.0000 3446583 1585006491.00 151.5158 60.0010 32.0000 1.9782 1.9794 417.8748 418.1634 0.0434 -1.0000 -1.0000 3446653 1585006491.10 151.5158 60.0010 32.0000 1.9767 1.9779 417.9204 418.2096 0.0434 -1.0000 -1.0000 3446723 1585006491.20 151.5337 60.0010 32.0000 1.9776 1.9787 417.9290 418.2189 0.0436 -1.0000 -1.0000 3446783 1585006491.30 151.6593 60.0010 32.0000 1.9760 1.9771 418.2352 418.5265 0.0437 -1.0000 -1.0000 3446853 1585006491.40 151.6593 60.0010 32.0000 1.9770 1.9781 418.4180 418.7103 0.0439 -1.0000 -1.0000 3448102 1585006491.50 151.6593 60.0010 32.0000 1.9768 1.9780 418.3741 418.6674 0.0440 -1.0000 -1.0000 3448172 1585006491.60 151.6593 60.0010 32.0000 1.9761 1.9772 417.9327 418.2265 0.0441 -1.0000 -1.0000 3448232 1585006491.70 151.6593 60.0010 32.0000 1.9780 1.9792 417.9155 418.2104 0.0443 -1.0000 -1.0000 3448312 1585006491.80 151.5708 60.0010 32.0000 1.9767 1.9779 417.9581 418.2534 0.0444 -1.0000 -1.0000 3448382 1585006491.90 151.5708 60.0010 32.0000 1.9750 1.9762 418.1375 418.4323 0.0441 -1.0000 -1.0000 3448452 1585006492.00 151.5708 60.0010 32.0000 1.9754 1.9765 418.2012 418.4927 0.0437 -1.0000 -1.0000 3448512 1585006492.10 151.5708 60.0010 32.0000 1.9767 1.9778 418.3527 418.6434 0.0436 -1.0000 -1.0000 3448582 1585006492.20 151.5708 60.0010 32.0000 1.9746 1.9757 418.1499 418.4412 0.0437 -1.0000 -1.0000 3448652 1585006492.30 151.4985 60.0010 32.0000 1.9761 1.9772 418.3256 418.6183 0.0439 -1.0000 -1.0000 3448712 1585006492.40 151.4631 60.0010 32.0000 1.9756 1.9767 418.2266 418.5188 0.0439 -1.0000 -1.0000 3448782 1585006492.50 151.4631 60.0010 32.0000 1.9753 1.9764 418.1605 418.4501 0.0435 -1.0000 -1.0000 3448842 1585006492.60 151.4631 60.0010 32.0000 1.9761 1.9773 418.0557 418.3480 0.0439 -1.0000 -1.0000 3448912 1585006492.70 151.4631 60.0010 32.0000 1.9756 1.9768 417.8120 418.1040 0.0439 -1.0000 -1.0000 3448982 1585006492.80 151.4631 60.0010 32.0000 1.9758 1.9770 417.9238 418.2155 0.0438 -1.0000 -1.0000 3449042 1585006492.90 151.5241 60.0010 32.0000 1.9763 1.9774 417.9046 418.1966 0.0438 -1.0000 -1.0000 3449102 1585006493.00 151.5241 60.0010 32.0000 1.9762 1.9774 418.1318 418.4242 0.0439 -1.0000 -1.0000 3449182 1585006493.10 151.5241 60.0010 32.0000 1.9762 1.9773 418.1845 418.4762 0.0438 -1.0000 -1.0000 3449242 1585006493.20 151.5241 60.0010 32.0000 1.9756 1.9767 418.1884 418.4816 0.0440 -1.0000 -1.0000 3449302 1585006493.30 151.5241 60.0010 32.0000 1.9766 1.9778 418.0778 418.3704 0.0439 -1.0000 -1.0000 3449382 1585006493.40 151.4845 60.0010 32.0000 1.9770 1.9782 417.8891 418.1838 0.0441 -1.0000 -1.0000 3449442 1585006493.50 151.4531 60.0010 32.0000 1.9784 1.9795 417.8164 418.1085 0.0440 -1.0000 -1.0000 3449512 1585006493.60 151.4531 60.0010 32.0000 1.9773 1.9784 417.6994 417.9924 0.0440 -1.0000 -1.0000 3449582 1585006493.70 151.4531 60.0010 32.0000 1.9783 1.9795 418.0013 418.2943 0.0441 -1.0000 -1.0000 3449641 1585006493.80 151.4531 60.0010 32.0000 1.9765 1.9777 418.1840 418.4779 0.0441 -1.0000 -1.0000 3449712 1585006493.90 151.4531 60.0010 32.0000 1.9759 1.9770 418.1830 418.4776 0.0442 -1.0000 -1.0000 3449781 1585006494.00 151.3367 60.0010 32.0000 1.9770 1.9781 418.2180 418.5117 0.0440 -1.0000 -1.0000 3449851 1585006494.10 151.3367 60.0010 32.0000 1.9774 1.9785 418.2344 418.5291 0.0443 -1.0000 -1.0000 3449921 1585006494.20 151.3367 60.0010 32.0000 1.9778 1.9790 418.2527 418.5462 0.0441 -1.0000 -1.0000 3449981 1585006494.30 151.3367 60.0010 32.0000 1.9781 1.9793 418.2831 418.5779 0.0442 -1.0000 -1.0000 3450041 1585006494.40 151.3367 60.0010 32.0000 1.9762 1.9774 418.2815 418.5767 0.0442 -1.0000 -1.0000 3450221 1585006494.50 151.3367 60.0010 32.0000 1.9771 1.9782 417.9418 418.2361 0.0442 -1.0000 -1.0000 3450301 1585006494.60 151.3367 60.0010 32.0000 1.9780 1.9792 418.2119 418.5073 0.0443 -1.0000 -1.0000 3450361 1585006494.70 151.4744 59.9973 32.0000 1.9779 1.9790 418.1010 418.3948 0.0442 -1.0000 -1.0000 3450441 1585006494.80 151.4744 59.9973 32.0000 1.9783 1.9794 418.2009 418.4960 0.0442 -1.0000 -1.0000 3450501 1585006494.90 151.4744 59.9973 32.0000 1.9769 1.9781 418.2830 418.5771 0.0441 -1.0000 -1.0000 3450741 1585006495.00 151.4744 59.9973 32.0000 1.9772 1.9783 418.2108 418.5047 0.0441 -1.0000 -1.0000 3450811 1585006495.10 151.4744 59.9973 32.0000 1.9784 1.9795 418.3221 418.6177 0.0444 -1.0000 -1.0000 3450871 1585006495.20 151.5496 59.9973 32.0000 1.9795 1.9806 418.4588 418.7530 0.0441 -1.0000 -1.0000 3450941 1585006495.30 151.6354 59.9973 32.0000 1.9760 1.9771 418.2313 418.5254 0.0441 -1.0000 -1.0000 3451011 1585006495.40 151.6354 59.9973 32.0000 1.9758 1.9769 418.2489 418.5445 0.0443 -1.0000 -1.0000 3451081 1585006495.50 151.6354 59.9973 32.0000 1.9772 1.9783 418.1239 418.4185 0.0441 -1.0000 -1.0000 3451311 1585006495.60 151.6354 59.9973 32.0000 1.9793 1.9804 418.1598 418.4543 0.0442 -1.0000 -1.0000 3451371 1585006495.70 151.6354 59.9973 32.0000 1.9791 1.9802 418.0797 418.3735 0.0441 -1.0000 -1.0000 3451441 1585006495.80 151.7977 59.9973 32.0000 1.9799 1.9810 417.9542 418.2484 0.0442 -1.0000 -1.0000 3451510 1585006495.90 151.7977 59.9973 32.0000 1.9798 1.9809 418.2607 418.5553 0.0442 -1.0000 -1.0000 3451571 1585006496.00 151.7977 59.9973 32.0000 1.9781 1.9793 418.3570 418.6528 0.0443 -1.0000 -1.0000 3452320 1585006496.10 151.7977 59.9973 32.0000 1.9793 1.9805 418.4449 418.7390 0.0441 -1.0000 -1.0000 3452390 1585006496.20 151.7977 59.9973 32.0000 1.9758 1.9770 418.5598 418.8541 0.0442 -1.0000 -1.0000 3452450 1585006496.30 151.6380 59.9973 32.0000 1.9758 1.9769 418.1302 418.4248 0.0442 -1.0000 -1.0000 3452520 1585006496.40 151.6289 59.9973 32.0000 1.9770 1.9781 418.2697 418.5639 0.0441 -1.0000 -1.0000 3452590 1585006496.50 151.6289 59.9973 32.0000 1.9757 1.9768 418.1721 418.4668 0.0443 -1.0000 -1.0000 3452650 1585006496.60 151.6289 59.9973 32.0000 1.9779 1.9791 418.1196 418.4143 0.0442 -1.0000 -1.0000 3452720 1585006496.70 151.6289 59.9973 32.0000 1.9786 1.9798 418.1697 418.4657 0.0444 -1.0000 -1.0000 3452790 1585006496.80 151.6289 59.9973 32.0000 1.9778 1.9789 418.0794 418.3747 0.0443 -1.0000 -1.0000 3452850 1585006496.90 151.6010 59.9973 32.0000 1.9772 1.9784 417.9162 418.2109 0.0442 -1.0000 -1.0000 3452910 1585006497.00 151.6010 59.9973 32.0000 1.9768 1.9779 418.0562 418.3517 0.0443 -1.0000 -1.0000 3453060 1585006497.10 151.6010 59.9973 32.0000 1.9760 1.9772 418.0487 418.3429 0.0441 -1.0000 -1.0000 3453120 1585006497.20 151.6010 59.9973 32.0000 1.9765 1.9776 418.1690 418.4631 0.0442 -1.0000 -1.0000 3453180 1585006497.30 151.6010 59.9973 32.0000 1.9756 1.9768 418.2987 418.5943 0.0443 -1.0000 -1.0000 3453260 1585006497.40 151.6028 59.9973 32.0000 1.9764 1.9776 418.2899 418.5849 0.0443 -1.0000 -1.0000 3453470 1585006497.50 151.6033 59.9973 32.0000 1.9752 1.9763 417.9655 418.2607 0.0443 -1.0000 -1.0000 3453550 1585006497.60 151.6033 59.9973 32.0000 1.9759 1.9770 418.1286 418.4240 0.0443 -1.0000 -1.0000 3453609 1585006497.70 151.6033 59.9973 32.0000 1.9770 1.9781 418.0263 418.3210 0.0442 -1.0000 -1.0000 3453669 1585006497.80 151.6033 59.9973 32.0000 1.9778 1.9790 417.9104 418.2044 0.0441 -1.0000 -1.0000 3453739 1585006497.90 151.6033 59.9973 32.0000 1.9782 1.9793 417.9113 418.2051 0.0441 -1.0000 -1.0000 3453809 1585006498.00 151.5994 59.9973 32.0000 1.9782 1.9793 417.8492 418.1445 0.0443 -1.0000 -1.0000 3454569 1585006498.10 151.5994 59.9973 32.0000 1.9779 1.9790 418.3869 418.6818 0.0442 -1.0000 -1.0000 3454649 1585006498.20 151.5994 59.9973 32.0000 1.9756 1.9768 418.3120 418.6074 0.0443 -1.0000 -1.0000 3454709 1585006498.30 151.5994 59.9973 32.0000 1.9750 1.9762 418.1938 418.4866 0.0440 -1.0000 -1.0000 3454769 1585006498.40 151.5994 59.9973 32.0000 1.9765 1.9777 418.2006 418.4960 0.0443 -1.0000 -1.0000 3454849 1585006498.50 151.5319 59.9973 32.0000 1.9776 1.9787 418.0837 418.3784 0.0442 -1.0000 -1.0000 3454909 1585006498.60 151.5255 59.9973 32.0000 1.9775 1.9787 417.9086 418.2019 0.0441 -1.0000 -1.0000 3454969 1585006498.70 151.5255 59.9973 32.0000 1.9783 1.9794 417.8646 418.1584 0.0441 -1.0000 -1.0000 3455049 1585006498.80 151.5255 59.9973 32.0000 1.9757 1.9769 418.0261 418.3196 0.0441 -1.0000 -1.0000 3455109 1585006498.90 151.5255 59.9973 32.0000 1.9754 1.9765 418.1616 418.4564 0.0442 -1.0000 -1.0000 3455169 1585006499.00 151.5255 59.9973 32.0000 1.9761 1.9773 418.0869 418.3817 0.0443 -1.0000 -1.0000 3455248 1585006499.10 151.4310 59.9973 32.0000 1.9770 1.9781 418.3062 418.6004 0.0442 -1.0000 -1.0000 3455308 1585006499.20 151.4310 59.9973 32.0000 1.9751 1.9763 418.1263 418.4216 0.0443 -1.0000 -1.0000 3455369 1585006499.30 151.4310 59.9973 32.0000 1.9759 1.9770 418.2019 418.4963 0.0441 -1.0000 -1.0000 3455449 1585006499.40 151.4310 59.9973 32.0000 1.9758 1.9769 418.0690 418.3627 0.0440 -1.0000 -1.0000 3455508 1585006499.50 151.4310 59.9973 32.0000 1.9769 1.9781 418.0151 418.3092 0.0443 -1.0000 -1.0000 3455588 1585006499.60 151.4342 59.9999 32.0000 1.9773 1.9784 417.8018 418.0964 0.0442 -1.0000 -1.0000 3455658 1585006499.70 151.4342 59.9999 32.0000 1.9770 1.9782 417.9483 418.2428 0.0442 -1.0000 -1.0000 3455718 1585006499.80 151.4342 59.9999 32.0000 1.9766 1.9777 417.8389 418.1325 0.0440 -1.0000 -1.0000 3455788 1585006499.90 151.4342 59.9999 32.0000 1.9768 1.9779 418.1500 418.4444 0.0442 -1.0000 -1.0000 3455858 1585006500.00 151.4342 59.9999 32.0000 1.9758 1.9769 418.3355 418.6304 0.0443 -1.0000 -1.0000 3455918 1585006500.10 151.4342 59.9999 32.0000 1.9768 1.9780 418.2269 418.5217 0.0442 -1.0000 -1.0000 3455988 1585006500.20 151.4342 59.9999 32.0000 1.9769 1.9780 418.3460 418.6414 0.0443 -1.0000 -1.0000 3456048 1585006500.30 151.4342 59.9999 32.0000 1.9769 1.9780 417.8304 418.1247 0.0442 -1.0000 -1.0000 3456118 1585006500.40 151.4342 59.9999 32.0000 1.9780 1.9791 418.0633 418.3578 0.0443 -1.0000 -1.0000 3456188 1585006500.50 151.4342 59.9999 32.0000 1.9767 1.9778 418.1945 418.4892 0.0442 -1.0000 -1.0000 3456248 1585006500.60 151.4342 59.9999 32.0000 1.9759 1.9770 418.2712 418.5658 0.0441 -1.0000 -1.0000 3456308 1585006500.70 151.4342 59.9999 32.0000 1.9756 1.9768 418.2375 418.5312 0.0441 -1.0000 -1.0000 3456388 1585006500.80 151.5753 59.9999 32.0000 1.9769 1.9781 418.4092 418.7040 0.0442 -1.0000 -1.0000 3456448 1585006500.90 151.5753 59.9999 32.0000 1.9768 1.9779 418.2516 418.5460 0.0442 -1.0000 -1.0000 3456508 1585006501.00 151.5753 59.9999 32.0000 1.9791 1.9802 417.9775 418.2712 0.0440 -1.0000 -1.0000 3456598 1585006501.10 151.5753 59.9999 32.0000 1.9766 1.9777 417.7214 418.0151 0.0441 -1.0000 -1.0000 3457058 1585006501.20 151.5753 59.9999 32.0000 1.9772 1.9784 417.8539 418.1479 0.0441 -1.0000 -1.0000 3457117 1585006501.30 151.6104 59.9999 32.0000 1.9769 1.9781 417.8670 418.1618 0.0443 -1.0000 -1.0000 3457187 1585006501.40 151.6144 59.9999 32.0000 1.9755 1.9766 418.0529 418.3474 0.0442 -1.0000 -1.0000 3457247 1585006501.50 151.6144 59.9999 32.0000 1.9747 1.9758 418.0751 418.3700 0.0442 -1.0000 -1.0000 3457328 1585006501.60 151.6144 59.9999 32.0000 1.9776 1.9788 418.2111 418.5052 0.0441 -1.0000 -1.0000 3457387 1585006501.70 151.6144 59.9999 32.0000 1.9768 1.9779 417.9628 418.2570 0.0442 -1.0000 -1.0000 3457448 1585006501.80 151.6112 59.9999 32.0000 1.9779 1.9791 417.9773 418.2718 0.0442 -1.0000 -1.0000 3457527 1585006501.90 151.4945 59.9999 32.0000 1.9781 1.9793 417.7556 418.0502 0.0443 -1.0000 -1.0000 3457587 1585006502.00 151.4945 59.9999 32.0000 1.9770 1.9781 417.8925 418.1866 0.0442 -1.0000 -1.0000 3457647 1585006502.10 151.4945 59.9999 32.0000 1.9772 1.9783 418.0292 418.3241 0.0443 -1.0000 -1.0000 3458087 1585006502.20 151.4945 59.9999 32.0000 1.9751 1.9762 418.2106 418.5045 0.0441 -1.0000 -1.0000 3458157 1585006502.30 151.4945 59.9999 32.0000 1.9747 1.9758 418.0478 418.3425 0.0442 -1.0000 -1.0000 3458217 1585006502.40 151.6999 59.9999 32.0000 1.9755 1.9766 418.0801 418.3743 0.0441 -1.0000 -1.0000 3458287 1585006502.50 151.6999 59.9999 32.0000 1.9762 1.9774 417.9395 418.2342 0.0443 -1.0000 -1.0000 3458347 1585006502.60 151.6999 59.9999 32.0000 1.9774 1.9786 418.0958 418.3904 0.0442 -1.0000 -1.0000 3458557 1585006502.70 151.6999 59.9999 32.0000 1.9771 1.9782 417.9674 418.2630 0.0444 -1.0000 -1.0000 3458627 1585006502.80 151.6999 59.9999 32.0000 1.9764 1.9776 417.6884 417.9828 0.0442 -1.0000 -1.0000 3458697 1585006502.90 151.6815 59.9999 32.0000 1.9763 1.9774 418.1277 418.4226 0.0443 -1.0000 -1.0000 3458757 1585006503.00 151.6000 59.9999 32.0000 1.9762 1.9774 418.0228 418.3183 0.0444 -1.0000 -1.0000 3458827 1585006503.10 151.6000 59.9999 32.0000 1.9767 1.9778 418.0405 418.3359 0.0443 -1.0000 -1.0000 3459077 1585006503.20 151.6000 59.9999 32.0000 1.9768 1.9779 418.1857 418.4799 0.0441 -1.0000 -1.0000 3459137 1585006503.30 151.6000 59.9999 32.0000 1.9750 1.9762 418.1851 418.4797 0.0443 -1.0000 -1.0000 3459216 1585006503.40 151.6000 59.9999 32.0000 1.9761 1.9773 418.2790 418.5746 0.0443 -1.0000 -1.0000 3459277 1585006503.50 151.4186 59.9999 32.0000 1.9754 1.9765 418.2569 418.5520 0.0443 -1.0000 -1.0000 3459346 1585006503.60 151.3634 59.9999 32.0000 1.9761 1.9773 417.9537 418.2485 0.0442 -1.0000 -1.0000 3459536 1585006503.70 151.3634 59.9999 32.0000 1.9765 1.9777 417.8220 418.1167 0.0443 -1.0000 -1.0000 3459596 1585006503.80 151.3634 59.9999 32.0000 1.9762 1.9774 417.8638 418.1579 0.0442 -1.0000 -1.0000 3459666 1585006503.90 151.3634 59.9999 32.0000 1.9762 1.9773 417.8580 418.1528 0.0443 -1.0000 -1.0000 3459726 1585006504.00 151.3634 59.9999 32.0000 1.9772 1.9783 418.1442 418.4393 0.0442 -1.0000 -1.0000 3459796 1585006504.10 151.3646 59.9999 32.0000 1.9766 1.9777 418.2351 418.5296 0.0442 -1.0000 -1.0000 3459866 1585006504.20 151.3646 59.9999 32.0000 1.9754 1.9766 418.0637 418.3588 0.0444 -1.0000 -1.0000 3500066 1585006504.30 151.3646 59.9999 32.0000 1.9767 1.9779 418.2234 418.5190 0.0443 -1.0000 -1.0000 3500136 1585006504.40 151.3646 59.9999 32.0000 1.9776 1.9787 418.0744 418.3685 0.0442 -1.0000 -1.0000 3500266 1585006504.50 151.3646 59.9999 32.0000 1.9765 1.9777 418.0697 418.3648 0.0443 -1.0000 -1.0000 3500336 1585006504.60 151.3631 60.0000 32.0000 1.9775 1.9787 417.9603 418.2553 0.0443 -1.0000 -1.0000 3500396 1585006504.70 151.3575 60.0005 32.0000 1.9776 1.9788 417.9658 418.2596 0.0441 -1.0000 -1.0000 3500786 1585006504.80 151.3575 60.0005 32.0000 1.9756 1.9767 418.0102 418.3045 0.0442 -1.0000 -1.0000 3500856 1585006504.90 151.3575 60.0005 32.0000 1.9782 1.9794 418.1666 418.4616 0.0443 -1.0000 -1.0000 3500915 1585006505.00 151.3575 60.0005 32.0000 1.9753 1.9765 418.2627 418.5581 0.0443 -1.0000 -1.0000 3500985 1585006505.10 151.3575 60.0005 32.0000 1.9757 1.9769 418.2037 418.4993 0.0444 -1.0000 -1.0000 3501045 1585006505.20 151.4911 60.0005 32.0000 1.9753 1.9764 418.1628 418.4571 0.0443 -1.0000 -1.0000 3501115 1585006505.30 151.4911 60.0005 32.0000 1.9759 1.9770 418.1725 418.4682 0.0443 -1.0000 -1.0000 3501185 1585006505.40 151.4911 60.0005 32.0000 1.9763 1.9774 418.2630 418.5592 0.0445 -1.0000 -1.0000 3501255 1585006505.50 151.4911 60.0005 32.0000 1.9776 1.9788 417.8494 418.1430 0.0441 -1.0000 -1.0000 3501325 1585006505.60 151.4911 60.0005 32.0000 1.9779 1.9791 417.9607 418.2559 0.0444 -1.0000 -1.0000 3501385 1585006505.70 151.4928 60.0005 32.0000 1.9779 1.9791 417.9125 418.2075 0.0443 -1.0000 -1.0000 3501565 1585006505.80 151.4936 60.0005 32.0000 1.9743 1.9754 418.2312 418.5263 0.0443 -1.0000 -1.0000 3501635 1585006505.90 151.4936 60.0005 32.0000 1.9753 1.9764 418.2334 418.5292 0.0444 -1.0000 -1.0000 3501695 1585006506.00 151.4936 60.0005 32.0000 1.9759 1.9770 418.1416 418.4380 0.0444 -1.0000 -1.0000 3501755 1585006506.10 151.4936 60.0005 32.0000 1.9772 1.9783 418.1557 418.4506 0.0443 -1.0000 -1.0000 3501835 1585006506.20 151.4936 60.0005 32.0000 1.9775 1.9787 418.2159 418.5116 0.0444 -1.0000 -1.0000 3501895 1585006506.30 151.6890 60.0005 32.0000 1.9774 1.9785 418.1709 418.4672 0.0444 -1.0000 -1.0000 3501955 1585006506.40 151.6890 60.0005 32.0000 1.9795 1.9806 418.0731 418.3684 0.0443 -1.0000 -1.0000 3502025 1585006506.50 151.6890 60.0005 32.0000 1.9784 1.9796 417.9789 418.2751 0.0445 -1.0000 -1.0000 3502095 1585006506.60 151.6890 60.0005 32.0000 1.9785 1.9796 417.8163 418.1118 0.0444 -1.0000 -1.0000 3502155 1585006506.70 151.6890 60.0005 32.0000 1.9771 1.9782 417.7775 418.0730 0.0444 -1.0000 -1.0000 3502595 1585006506.80 151.6890 60.0005 32.0000 1.9776 1.9788 418.0294 418.3243 0.0443 -1.0000 -1.0000 3502665 1585006506.90 151.7563 60.0005 32.0000 1.9755 1.9766 418.2437 418.5395 0.0444 -1.0000 -1.0000 3502724 1585006507.00 151.7919 60.0005 32.0000 1.9753 1.9764 418.2014 418.4975 0.0445 -1.0000 -1.0000 3502794 1585006507.10 151.7919 60.0005 32.0000 1.9770 1.9781 418.3345 418.6309 0.0445 -1.0000 -1.0000 3502854 1585006507.20 151.7919 60.0005 32.0000 1.9789 1.9801 418.1976 418.4941 0.0445 -1.0000 -1.0000 3502924 1585006507.30 151.7919 60.0005 32.0000 1.9770 1.9782 418.1209 418.4173 0.0444 -1.0000 -1.0000 3503074 1585006507.40 151.7919 60.0005 32.0000 1.9765 1.9776 417.8726 418.1677 0.0443 -1.0000 -1.0000 3503144 1585006507.50 151.5511 60.0005 32.0000 1.9767 1.9778 417.9186 418.2162 0.0448 -1.0000 -1.0000 3503214 1585006507.60 151.5511 60.0005 32.0000 1.9780 1.9792 417.7358 418.0300 0.0442 -1.0000 -1.0000 3503274 1585006507.70 151.5511 60.0005 32.0000 1.9773 1.9785 417.8340 418.1293 0.0443 -1.0000 -1.0000 3503344 1585006507.80 151.5511 60.0005 32.0000 1.9774 1.9785 417.9893 418.2837 0.0442 -1.0000 -1.0000 3503864 1585006507.90 151.5511 60.0005 32.0000 1.9749 1.9761 417.8466 418.1411 0.0443 -1.0000 -1.0000 3503924 1585006508.00 151.4779 60.0005 32.0000 1.9747 1.9758 418.1328 418.4280 0.0442 -1.0000 -1.0000 3503984 1585006508.10 151.4779 60.0005 32.0000 1.9761 1.9773 418.1398 418.4347 0.0443 -1.0000 -1.0000 3504054 1585006508.20 151.4779 60.0005 32.0000 1.9759 1.9770 418.2106 418.5062 0.0445 -1.0000 -1.0000 3504124 1585006508.30 151.4779 60.0005 32.0000 1.9764 1.9775 418.0831 418.3794 0.0444 -1.0000 -1.0000 3504873 1585006508.40 151.4779 60.0005 32.0000 1.9779 1.9790 418.1765 418.4730 0.0445 -1.0000 -1.0000 3504953 1585006508.50 151.4868 60.0005 32.0000 1.9771 1.9783 417.9458 418.2415 0.0443 -1.0000 -1.0000 3505013 1585006508.60 151.5852 60.0005 32.0000 1.9778 1.9790 417.8390 418.1347 0.0444 -1.0000 -1.0000 3505073 1585006508.70 151.5852 60.0005 32.0000 1.9775 1.9786 417.9459 418.2415 0.0444 -1.0000 -1.0000 3505143 1585006508.80 151.5852 60.0005 32.0000 1.9778 1.9789 418.0257 418.3218 0.0444 -1.0000 -1.0000 3505213 1585006508.90 151.5852 60.0005 32.0000 1.9784 1.9795 418.0820 418.3774 0.0443 -1.0000 -1.0000 3505273 1585006509.00 151.5852 60.0005 32.0000 1.9768 1.9779 418.1320 418.4276 0.0444 -1.0000 -1.0000 3505353 1585006509.10 151.5369 60.0005 32.0000 1.9772 1.9783 418.1065 418.4024 0.0443 -1.0000 -1.0000 3505413 1585006509.20 151.4999 60.0005 32.0000 1.9774 1.9785 418.1261 418.4203 0.0441 -1.0000 -1.0000 3505473 1585006509.30 151.4999 60.0005 32.0000 1.9772 1.9783 418.0452 418.3397 0.0442 -1.0000 -1.0000 3505543 1585006509.40 151.4999 60.0005 32.0000 1.9778 1.9789 417.9706 418.2663 0.0444 -1.0000 -1.0000 3505613 1585006509.50 151.4999 60.0005 32.0000 1.9774 1.9785 417.8649 418.1607 0.0444 -1.0000 -1.0000 3505683 1585006509.60 151.4999 60.0005 32.0000 1.9772 1.9783 417.8703 418.1656 0.0444 -1.0000 -1.0000 3505743 1585006509.70 151.4467 60.0059 32.0000 1.9758 1.9769 417.9534 418.2492 0.0444 -1.0000 -1.0000 3505813 1585006509.80 151.4467 60.0059 32.0000 1.9760 1.9771 418.1129 418.4076 0.0443 -1.0000 -1.0000 3505883 1585006509.90 151.4467 60.0059 32.0000 1.9761 1.9772 418.1435 418.4394 0.0445 -1.0000 -1.0000 3505943 1585006510.00 151.4467 60.0059 32.0000 1.9751 1.9762 418.1917 418.4884 0.0444 -1.0000 -1.0000 3506003 1585006510.10 151.4467 60.0059 32.0000 1.9750 1.9761 418.1110 418.4059 0.0443 -1.0000 -1.0000 3506083 1585006510.20 151.4467 60.0059 32.0000 1.9776 1.9787 417.7430 418.0378 0.0443 -1.0000 -1.0000 3506143 1585006510.30 151.4734 60.0059 32.0000 1.9788 1.9799 417.8217 418.1165 0.0443 -1.0000 -1.0000 3506203 1585006510.40 151.5249 60.0059 32.0000 1.9788 1.9799 417.9831 418.2789 0.0444 -1.0000 -1.0000 3506273 1585006510.50 151.5249 60.0059 32.0000 1.9775 1.9787 418.2476 418.5426 0.0442 -1.0000 -1.0000 3506343 1585006510.60 151.5249 60.0059 32.0000 1.9771 1.9783 418.2833 418.5782 0.0442 -1.0000 -1.0000 3506403 1585006510.70 151.5249 60.0059 32.0000 1.9763 1.9774 418.2207 418.5152 0.0442 -1.0000 -1.0000 3506473 1585006510.80 151.5249 60.0059 32.0000 1.9757 1.9768 418.3711 418.6671 0.0444 -1.0000 -1.0000 3506543 1585006510.90 151.5464 60.0059 32.0000 1.9769 1.9780 418.0098 418.3049 0.0443 -1.0000 -1.0000 3506602 1585006511.00 151.5464 60.0059 32.0000 1.9777 1.9789 417.8495 418.1457 0.0445 -1.0000 -1.0000 3506673 1585006511.10 151.5464 60.0059 32.0000 1.9776 1.9788 417.8820 418.1767 0.0443 -1.0000 -1.0000 3506733 1585006511.20 151.5464 60.0059 32.0000 1.9767 1.9779 417.9373 418.2341 0.0445 -1.0000 -1.0000 3506802 1585006511.30 151.5464 60.0059 32.0000 1.9762 1.9774 418.0307 418.3260 0.0443 -1.0000 -1.0000 3506872 1585006511.40 151.5464 60.0059 32.0000 1.9751 1.9762 418.2425 418.5386 0.0444 -1.0000 -1.0000 3507702 1585006511.50 151.5384 60.0059 32.0000 1.9761 1.9772 418.1174 418.4129 0.0443 -1.0000 -1.0000 3507772 1585006511.60 151.5384 60.0059 32.0000 1.9761 1.9773 418.1740 418.4692 0.0443 -1.0000 -1.0000 3507862 1585006511.70 151.5384 60.0059 32.0000 1.9756 1.9767 418.1150 418.4109 0.0444 -1.0000 -1.0000 3507922 1585006511.80 151.5384 60.0059 32.0000 1.9757 1.9768 417.9839 418.2799 0.0445 -1.0000 -1.0000 3508002 1585006511.90 151.5384 60.0059 32.0000 1.9757 1.9769 418.0214 418.3163 0.0442 -1.0000 -1.0000 3508062 1585006512.00 151.6022 60.0059 32.0000 1.9775 1.9786 417.8686 418.1637 0.0444 -1.0000 -1.0000 3508132 1585006512.10 151.6461 60.0059 32.0000 1.9775 1.9786 417.8186 418.1149 0.0445 -1.0000 -1.0000 3508202 1585006512.20 151.6461 60.0059 32.0000 1.9759 1.9770 417.6605 417.9550 0.0442 -1.0000 -1.0000 3508262 1585006512.30 151.6461 60.0059 32.0000 1.9765 1.9776 417.8694 418.1646 0.0444 -1.0000 -1.0000 3508321 1585006512.40 151.6461 60.0059 32.0000 1.9752 1.9764 418.2515 418.5478 0.0445 -1.0000 -1.0000 3508401 1585006512.50 151.6461 60.0059 32.0000 1.9759 1.9770 418.1993 418.4957 0.0444 -1.0000 -1.0000 3508462 1585006512.60 151.4945 60.0059 32.0000 1.9770 1.9781 418.2650 418.5618 0.0446 -1.0000 -1.0000 3508521 1585006512.70 151.4945 60.0059 32.0000 1.9767 1.9779 418.0094 418.3062 0.0445 -1.0000 -1.0000 3508591 1585006512.80 151.4945 60.0059 32.0000 1.9768 1.9780 418.0842 418.3797 0.0445 -1.0000 -1.0000 3508661 1585006512.90 151.4945 60.0059 32.0000 1.9768 1.9780 417.9013 418.1976 0.0444 -1.0000 -1.0000 3508721 1585006513.00 151.4945 60.0059 32.0000 1.9766 1.9778 417.8777 418.1734 0.0444 -1.0000 -1.0000 3508791 1585006513.10 151.4180 60.0059 32.0000 1.9772 1.9784 417.9009 418.1962 0.0444 -1.0000 -1.0000 3508851 1585006513.20 151.4020 60.0059 32.0000 1.9771 1.9782 418.1128 418.4089 0.0445 -1.0000 -1.0000 3508921 1585006513.30 151.4020 60.0059 32.0000 1.9747 1.9759 418.0115 418.3066 0.0444 -1.0000 -1.0000 3508991 1585006513.40 151.4020 60.0059 32.0000 1.9754 1.9766 418.0383 418.3348 0.0445 -1.0000 -1.0000 3509571 1585006513.50 151.4020 60.0059 32.0000 1.9758 1.9769 418.1132 418.4104 0.0446 -1.0000 -1.0000 3509641 1585006513.60 151.4020 60.0059 32.0000 1.9770 1.9781 418.1513 418.4483 0.0446 -1.0000 -1.0000 3509711 1585006513.70 151.5843 60.0059 32.0000 1.9761 1.9773 417.9374 418.2336 0.0444 -1.0000 -1.0000 3509771 1585006513.80 151.5843 60.0059 32.0000 1.9759 1.9771 417.8766 418.1722 0.0444 -1.0000 -1.0000 3509841 1585006513.90 151.5843 60.0059 32.0000 1.9793 1.9805 417.9107 418.2068 0.0445 -1.0000 -1.0000 3509911 1585006514.00 151.5843 60.0059 32.0000 1.9786 1.9797 417.7785 418.0746 0.0445 -1.0000 -1.0000 3510061 1585006514.10 151.5843 60.0059 32.0000 1.9772 1.9784 417.9143 418.2102 0.0444 -1.0000 -1.0000 3510131 1585006514.20 151.5843 60.0059 32.0000 1.9748 1.9760 418.0919 418.3884 0.0445 -1.0000 -1.0000 3510190 1585006514.30 151.3314 60.0059 32.0000 1.9759 1.9770 418.2294 418.5244 0.0443 -1.0000 -1.0000 3510261 1585006514.40 151.3314 60.0059 32.0000 1.9762 1.9773 418.2449 418.5415 0.0445 -1.0000 -1.0000 3510331 1585006514.50 151.3314 60.0059 32.0000 1.9759 1.9771 418.1200 418.4165 0.0445 -1.0000 -1.0000 3510390 1585006514.60 151.3314 60.0059 32.0000 1.9755 1.9767 417.8335 418.1312 0.0447 -1.0000 -1.0000 3510461 1585006514.70 151.3314 60.0059 32.0000 1.9789 1.9800 417.8841 418.1798 0.0445 -1.0000 -1.0000 3510530 1585006514.80 151.3419 60.0054 32.0000 1.9775 1.9786 417.8826 418.1790 0.0445 -1.0000 -1.0000 3510590 1585006514.90 151.3472 60.0052 32.0000 1.9763 1.9775 418.0493 418.3461 0.0445 -1.0000 -1.0000 3510650 1585006515.00 151.3472 60.0052 32.0000 1.9766 1.9777 417.9261 418.2220 0.0445 -1.0000 -1.0000 3510800 1585006515.10 151.3472 60.0052 32.0000 1.9773 1.9785 418.1609 418.4565 0.0443 -1.0000 -1.0000 3510870 1585006515.20 151.3472 60.0052 32.0000 1.9758 1.9770 418.0939 418.3896 0.0445 -1.0000 -1.0000 3510930 1585006515.30 151.3472 60.0052 32.0000 1.9752 1.9764 418.1903 418.4875 0.0446 -1.0000 -1.0000 3511000 1585006515.40 151.4995 60.0052 32.0000 1.9754 1.9766 418.2067 418.5030 0.0445 -1.0000 -1.0000 3511060 1585006515.50 151.4995 60.0052 32.0000 1.9758 1.9769 418.2748 418.5712 0.0444 -1.0000 -1.0000 3511140 1585006515.60 151.4995 60.0052 32.0000 1.9780 1.9792 417.9043 418.2005 0.0445 -1.0000 -1.0000 3511200 1585006515.70 151.4995 60.0052 32.0000 1.9777 1.9788 417.9112 418.2070 0.0445 -1.0000 -1.0000 3511260 1585006515.80 151.4995 60.0052 32.0000 1.9761 1.9773 417.8416 418.1374 0.0444 -1.0000 -1.0000 3511340 1585006515.90 151.4739 60.0052 32.0000 1.9757 1.9769 417.8089 418.1039 0.0443 -1.0000 -1.0000 3511400 1585006516.00 151.4390 60.0052 32.0000 1.9758 1.9769 418.1211 418.4176 0.0445 -1.0000 -1.0000 3512289 1585006516.10 151.4390 60.0052 32.0000 1.9739 1.9750 418.0935 418.3893 0.0443 -1.0000 -1.0000 3512369 1585006516.20 151.4390 60.0052 32.0000 1.9753 1.9765 418.0965 418.3935 0.0445 -1.0000 -1.0000 3512429 1585006516.30 151.4390 60.0052 32.0000 1.9759 1.9771 418.1077 418.4027 0.0444 -1.0000 -1.0000 3512489 1585006516.40 151.4390 60.0052 32.0000 1.9761 1.9772 418.0197 418.3164 0.0445 -1.0000 -1.0000 3512589 1585006516.50 151.5292 60.0052 32.0000 1.9776 1.9787 418.0178 418.3141 0.0444 -1.0000 -1.0000 3512649 1585006516.60 151.5292 60.0052 32.0000 1.9777 1.9788 417.9654 418.2615 0.0445 -1.0000 -1.0000 3512709 1585006516.70 151.5292 60.0052 32.0000 1.9769 1.9780 417.9931 418.2898 0.0445 -1.0000 -1.0000 3512779 1585006516.80 151.5292 60.0052 32.0000 1.9759 1.9770 418.0719 418.3679 0.0444 -1.0000 -1.0000 3512849 1585006516.90 151.5292 60.0052 32.0000 1.9763 1.9775 418.0993 418.3952 0.0444 -1.0000 -1.0000 3512909 1585006517.00 151.5292 60.0052 32.0000 1.9746 1.9757 418.3661 418.6617 0.0443 -1.0000 -1.0000 3512989 1585006517.10 151.6368 60.0052 32.0000 1.9754 1.9765 418.1298 418.4255 0.0444 -1.0000 -1.0000 3513119 1585006517.20 151.6691 60.0052 32.0000 1.9762 1.9774 418.0173 418.3129 0.0444 -1.0000 -1.0000 3513179 1585006517.30 151.6691 60.0052 32.0000 1.9773 1.9784 417.9296 418.2245 0.0443 -1.0000 -1.0000 3513249 1585006517.40 151.6691 60.0052 32.0000 1.9785 1.9796 417.8881 418.1834 0.0443 -1.0000 -1.0000 3513319 1585006517.50 151.6691 60.0052 32.0000 1.9779 1.9791 418.0546 418.3497 0.0443 -1.0000 -1.0000 3513389 1585006517.60 151.6639 60.0052 32.0000 1.9762 1.9774 418.0831 418.3789 0.0444 -1.0000 -1.0000 3513449 1585006517.70 151.5782 60.0052 32.0000 1.9760 1.9771 418.0767 418.3718 0.0443 -1.0000 -1.0000 3513509 1585006517.80 151.5782 60.0052 32.0000 1.9765 1.9777 418.0626 418.3572 0.0442 -1.0000 -1.0000 3513589 1585006517.90 151.5782 60.0052 32.0000 1.9766 1.9777 418.0311 418.3263 0.0442 -1.0000 -1.0000 3513649 1585006518.00 151.5782 60.0052 32.0000 1.9777 1.9788 417.7753 418.0690 0.0441 -1.0000 -1.0000 3513829 1585006518.10 151.5782 60.0052 32.0000 1.9773 1.9784 417.8153 418.1106 0.0445 -1.0000 -1.0000 3513909 1585006518.20 151.7312 60.0052 32.0000 1.9765 1.9776 418.1141 418.4087 0.0442 -1.0000 -1.0000 3513969 1585006518.30 151.7312 60.0052 32.0000 1.9758 1.9769 418.2275 418.5221 0.0441 -1.0000 -1.0000 3514028 1585006518.40 151.7312 60.0052 32.0000 1.9758 1.9769 418.3462 418.6406 0.0442 -1.0000 -1.0000 3514108 1585006518.50 151.7312 60.0052 32.0000 1.9757 1.9769 418.1406 418.4351 0.0441 -1.0000 -1.0000 3514169 1585006518.60 151.7312 60.0052 32.0000 1.9768 1.9779 417.9713 418.2649 0.0441 -1.0000 -1.0000 3514548 1585006518.70 151.6628 60.0052 32.0000 1.9772 1.9783 417.9859 418.2798 0.0441 -1.0000 -1.0000 3514618 1585006518.80 151.5602 60.0052 32.0000 1.9773 1.9784 417.9456 418.2377 0.0439 -1.0000 -1.0000 3514688 1585006518.90 151.5602 60.0052 32.0000 1.9765 1.9777 417.9924 418.2856 0.0440 -1.0000 -1.0000 3514748 1585006519.00 151.5602 60.0052 32.0000 1.9761 1.9772 418.0842 418.3774 0.0440 -1.0000 -1.0000 3514838 1585006519.10 151.5602 60.0052 32.0000 1.9761 1.9772 418.3220 418.6163 0.0441 -1.0000 -1.0000 3515058 1585006519.20 151.5602 60.0052 32.0000 1.9761 1.9772 418.2246 418.5178 0.0440 -1.0000 -1.0000 3515128 1585006519.30 151.7064 60.0052 32.0000 1.9771 1.9783 418.1470 418.4400 0.0440 -1.0000 -1.0000 3515208 1585006519.40 151.7064 60.0052 32.0000 1.9764 1.9775 418.1320 418.4249 0.0439 -1.0000 -1.0000 3515268 1585006519.50 151.7064 60.0052 32.0000 1.9772 1.9783 418.1561 418.4482 0.0438 -1.0000 -1.0000 3515348 1585006519.60 151.7064 60.0052 32.0000 1.9780 1.9792 417.9592 418.2522 0.0439 -1.0000 -1.0000 3515568 1585006519.70 151.7064 60.0052 32.0000 1.9776 1.9787 417.8608 418.1529 0.0440 -1.0000 -1.0000 3515628 1585006519.80 151.5332 60.0048 32.0000 1.9788 1.9800 417.8230 418.1162 0.0440 -1.0000 -1.0000 3515708 1585006519.90 151.5205 60.0048 32.0000 1.9769 1.9780 417.8479 418.1403 0.0439 -1.0000 -1.0000 3515768 1585006520.00 151.5205 60.0048 32.0000 1.9757 1.9769 418.0175 418.3093 0.0437 -1.0000 -1.0000 3515837 1585006520.10 151.5205 60.0048 32.0000 1.9760 1.9771 418.1798 418.4717 0.0438 -1.0000 -1.0000 3516117 1585006520.20 151.5205 60.0048 32.0000 1.9760 1.9771 418.2497 418.5414 0.0437 -1.0000 -1.0000 3516177 1585006520.30 151.5205 60.0048 32.0000 1.9775 1.9786 418.1585 418.4499 0.0438 -1.0000 -1.0000 3516237 1585006520.40 151.5205 60.0048 32.0000 1.9780 1.9791 418.0785 418.3718 0.0440 -1.0000 -1.0000 3516317 1585006520.50 151.2541 60.0048 32.0000 1.9781 1.9792 417.9832 418.2755 0.0438 -1.0000 -1.0000 3516407 1585006520.60 151.2541 60.0048 32.0000 1.9778 1.9789 417.9275 418.2185 0.0438 -1.0000 -1.0000 3516717 1585006520.70 151.2541 60.0048 32.0000 1.9753 1.9765 417.8115 418.1042 0.0439 -1.0000 -1.0000 3516787 1585006520.80 151.2541 60.0048 32.0000 1.9765 1.9776 417.7211 418.0126 0.0438 -1.0000 -1.0000 3516847 1585006520.90 151.2541 60.0048 32.0000 1.9779 1.9790 417.9293 418.2211 0.0437 -1.0000 -1.0000 3516907 1585006521.00 151.5163 60.0048 32.0000 1.9764 1.9775 417.9009 418.1919 0.0438 -1.0000 -1.0000 3516987 1585006521.10 151.5163 60.0048 32.0000 1.9767 1.9778 418.1112 418.4031 0.0438 -1.0000 -1.0000 3517047 1585006521.20 151.5163 60.0048 32.0000 1.9761 1.9773 418.1485 418.4402 0.0438 -1.0000 -1.0000 3517577 1585006521.30 151.5163 60.0048 32.0000 1.9754 1.9766 418.1281 418.4201 0.0438 -1.0000 -1.0000 3517646 1585006521.40 151.5163 60.0048 32.0000 1.9773 1.9784 418.0364 418.3277 0.0437 -1.0000 -1.0000 3517707 1585006521.50 151.5057 60.0048 32.0000 1.9771 1.9782 417.9402 418.2322 0.0438 -1.0000 -1.0000 3517786 1585006521.60 151.3323 60.0048 32.0000 1.9775 1.9786 417.6464 417.9373 0.0436 -1.0000 -1.0000 3517846 1585006521.70 151.3323 60.0048 32.0000 1.9764 1.9775 417.8258 418.1174 0.0438 -1.0000 -1.0000 3517906 1585006521.80 151.3323 60.0048 32.0000 1.9760 1.9771 417.9818 418.2732 0.0437 -1.0000 -1.0000 3517976 1585006521.90 151.3323 60.0048 32.0000 1.9770 1.9781 418.1799 418.4719 0.0438 -1.0000 -1.0000 3518046 1585006522.00 151.3323 60.0048 32.0000 1.9754 1.9765 418.1730 418.4641 0.0437 -1.0000 -1.0000 3518106 1585006522.10 151.4672 60.0048 32.0000 1.9756 1.9768 418.2021 418.4930 0.0436 -1.0000 -1.0000 3518176 1585006522.20 151.4672 60.0048 32.0000 1.9772 1.9783 417.8183 418.1091 0.0437 -1.0000 -1.0000 3518236 1585006522.30 151.4672 60.0048 32.0000 1.9784 1.9795 417.9714 418.2617 0.0436 -1.0000 -1.0000 3518296 1585006522.40 151.4672 60.0048 32.0000 1.9764 1.9776 417.9615 418.2525 0.0437 -1.0000 -1.0000 3518376 1585006522.50 151.4672 60.0048 32.0000 1.9767 1.9778 417.9394 418.2308 0.0437 -1.0000 -1.0000 3518436 1585006522.60 151.4717 60.0048 32.0000 1.9759 1.9770 417.8856 418.1760 0.0437 -1.0000 -1.0000 3518496 1585006522.70 151.5278 60.0048 32.0000 1.9752 1.9763 417.9823 418.2729 0.0435 -1.0000 -1.0000 3518576 1585006522.80 151.5278 60.0048 32.0000 1.9754 1.9765 418.1373 418.4287 0.0436 -1.0000 -1.0000 3518636 1585006522.90 151.5278 60.0048 32.0000 1.9762 1.9773 418.2612 418.5510 0.0435 -1.0000 -1.0000 3518696 1585006523.00 151.5278 60.0048 32.0000 1.9756 1.9768 418.0937 418.3837 0.0436 -1.0000 -1.0000 3518766 1585006523.10 151.5278 60.0048 32.0000 1.9765 1.9776 417.9310 418.2225 0.0438 -1.0000 -1.0000 3518836 1585006523.20 151.5278 60.0048 32.0000 1.9762 1.9773 418.0344 418.3254 0.0436 -1.0000 -1.0000 3518896 1585006523.30 151.6230 60.0048 32.0000 1.9770 1.9781 417.7424 418.0319 0.0435 -1.0000 -1.0000 3518966 1585006523.40 151.6230 60.0048 32.0000 1.9778 1.9789 417.8348 418.1258 0.0436 -1.0000 -1.0000 3519026 1585006523.50 151.6230 60.0048 32.0000 1.9767 1.9778 417.7812 418.0723 0.0438 -1.0000 -1.0000 3519106 1585006523.60 151.6230 60.0048 32.0000 1.9766 1.9777 417.8059 418.0962 0.0435 -1.0000 -1.0000 3519166 1585006523.70 151.6230 60.0048 32.0000 1.9767 1.9779 418.1768 418.4670 0.0436 -1.0000 -1.0000 3519346 1585006523.80 151.6566 60.0048 32.0000 1.9760 1.9771 418.0694 418.3604 0.0436 -1.0000 -1.0000 3519416 1585006523.90 151.7347 60.0048 32.0000 1.9748 1.9760 418.1172 418.4073 0.0436 -1.0000 -1.0000 3519476 1585006524.00 151.7347 60.0048 32.0000 1.9749 1.9761 418.1541 418.4452 0.0437 -1.0000 -1.0000 3519536 1585006524.10 151.7347 60.0048 32.0000 1.9778 1.9790 418.0811 418.3715 0.0436 -1.0000 -1.0000 3519615 1585006524.20 151.7347 60.0048 32.0000 1.9764 1.9775 418.1683 418.4588 0.0436 -1.0000 -1.0000 3519675 1585006524.30 151.7347 60.0048 32.0000 1.9760 1.9771 418.1939 418.4850 0.0436 -1.0000 -1.0000 3520385 1585006524.40 151.7938 60.0048 32.0000 1.9766 1.9777 417.8324 418.1222 0.0436 -1.0000 -1.0000 3520625 1585006524.50 151.7938 60.0048 32.0000 1.9769 1.9780 417.8964 418.1871 0.0436 -1.0000 -1.0000 3520695 1585006524.60 151.7938 60.0048 32.0000 1.9781 1.9792 417.9164 418.2074 0.0437 -1.0000 -1.0000 3520755 1585006524.70 151.7938 60.0048 32.0000 1.9753 1.9764 418.0545 418.3454 0.0436 -1.0000 -1.0000 3520825 1585006524.80 151.7938 60.0048 32.0000 1.9738 1.9749 418.0301 418.3199 0.0435 -1.0000 -1.0000 3520895 1585006524.90 151.5961 60.0059 32.0000 1.9744 1.9756 418.0269 418.3180 0.0437 -1.0000 -1.0000 3520955 1585006525.00 151.5760 60.0060 32.0000 1.9753 1.9764 418.0598 418.3508 0.0436 -1.0000 -1.0000 3521025 1585006525.10 151.5760 60.0060 32.0000 1.9771 1.9782 417.9930 418.2836 0.0436 -1.0000 -1.0000 3521085 1585006525.20 151.5760 60.0060 32.0000 1.9770 1.9782 417.9398 418.2305 0.0436 -1.0000 -1.0000 3521155 1585006525.30 151.5760 60.0060 32.0000 1.9766 1.9777 417.7305 418.0210 0.0436 -1.0000 -1.0000 3521225 1585006525.40 151.5760 60.0060 32.0000 1.9773 1.9784 417.6484 417.9387 0.0436 -1.0000 -1.0000 3521295 1585006525.50 151.4082 60.0060 32.0000 1.9763 1.9774 418.1339 418.4231 0.0435 -1.0000 -1.0000 3521365 1585006525.60 151.4082 60.0060 32.0000 1.9760 1.9771 418.0475 418.3377 0.0436 -1.0000 -1.0000 3521424 1585006525.70 151.4082 60.0060 32.0000 1.9748 1.9760 418.1691 418.4589 0.0435 -1.0000 -1.0000 3521494 1585006525.80 151.4082 60.0060 32.0000 1.9743 1.9754 418.2034 418.4952 0.0439 -1.0000 -1.0000 3521834 1585006525.90 151.4082 60.0060 32.0000 1.9761 1.9772 418.2103 418.5012 0.0435 -1.0000 -1.0000 3521904 1585006526.00 151.2427 60.0060 32.0000 1.9770 1.9781 418.3507 418.6410 0.0435 -1.0000 -1.0000 3521964 1585006526.10 151.2337 60.0060 32.0000 1.9763 1.9774 418.1191 418.4088 0.0435 -1.0000 -1.0000 3522034 1585006526.20 151.2337 60.0060 32.0000 1.9781 1.9792 418.0114 418.3022 0.0436 -1.0000 -1.0000 3522104 1585006526.30 151.2337 60.0060 32.0000 1.9791 1.9802 417.9472 418.2370 0.0435 -1.0000 -1.0000 3522334 1585006526.40 151.2337 60.0060 32.0000 1.9769 1.9781 417.7578 418.0478 0.0436 -1.0000 -1.0000 3522414 1585006526.50 151.2337 60.0060 32.0000 1.9762 1.9773 417.8870 418.1770 0.0436 -1.0000 -1.0000 3522474 1585006526.60 151.2337 60.0060 32.0000 1.9749 1.9760 418.2346 418.5257 0.0438 -1.0000 -1.0000 3522534 1585006526.70 151.4921 60.0060 32.0000 1.9759 1.9770 418.2437 418.5347 0.0436 -1.0000 -1.0000 3522614 1585006526.80 151.4921 60.0060 32.0000 1.9754 1.9765 418.1483 418.4374 0.0434 -1.0000 -1.0000 3522804 1585006526.90 151.4921 60.0060 32.0000 1.9758 1.9769 418.1245 418.4139 0.0435 -1.0000 -1.0000 3522874 1585006527.00 151.4921 60.0060 32.0000 1.9779 1.9791 418.0957 418.3853 0.0434 -1.0000 -1.0000 3522944 1585006527.10 151.4921 60.0060 32.0000 1.9762 1.9773 418.1260 418.4144 0.0434 -1.0000 -1.0000 3523004 1585006527.20 151.4940 60.0060 32.0000 1.9769 1.9780 418.1301 418.4203 0.0436 -1.0000 -1.0000 3523074 1585006527.30 151.5007 60.0060 32.0000 1.9765 1.9776 417.8905 418.1805 0.0436 -1.0000 -1.0000 3523383 1585006527.40 151.5007 60.0060 32.0000 1.9770 1.9781 417.8198 418.1100 0.0435 -1.0000 -1.0000 3523444 1585006527.50 151.5007 60.0060 32.0000 1.9766 1.9778 417.8873 418.1784 0.0437 -1.0000 -1.0000 3523523 1585006527.60 151.5007 60.0060 32.0000 1.9771 1.9782 417.8305 418.1212 0.0436 -1.0000 -1.0000 3523583 1585006527.70 151.5007 60.0060 32.0000 1.9771 1.9782 417.8929 418.1824 0.0434 -1.0000 -1.0000 3523643 1585006527.80 151.6674 60.0060 32.0000 1.9768 1.9780 417.7215 418.0112 0.0435 -1.0000 -1.0000 3523883 1585006527.90 151.6674 60.0060 32.0000 1.9764 1.9776 417.9868 418.2759 0.0434 -1.0000 -1.0000 3523943 1585006528.00 151.6674 60.0060 32.0000 1.9743 1.9754 418.0560 418.3456 0.0435 -1.0000 -1.0000 3524003 1585006528.10 151.6674 60.0060 32.0000 1.9748 1.9759 417.9882 418.2780 0.0435 -1.0000 -1.0000 3524093 1585006528.20 151.6674 60.0060 32.0000 1.9763 1.9774 418.2123 418.5021 0.0434 -1.0000 -1.0000 3524153 1585006528.30 151.6658 60.0060 32.0000 1.9751 1.9762 418.0894 418.3799 0.0436 -1.0000 -1.0000 3524223 1585006528.40 151.4927 60.0060 32.0000 1.9760 1.9771 418.0372 418.3279 0.0436 -1.0000 -1.0000 3524293 1585006528.50 151.4927 60.0060 32.0000 1.9761 1.9773 418.0568 418.3464 0.0435 -1.0000 -1.0000 3524353 1585006528.60 151.4927 60.0060 32.0000 1.9762 1.9773 418.2642 418.5540 0.0435 -1.0000 -1.0000 3524423 1585006528.70 151.4927 60.0060 32.0000 1.9744 1.9755 418.0285 418.3183 0.0435 -1.0000 -1.0000 3524493 1585006528.80 151.4927 60.0060 32.0000 1.9772 1.9784 417.7560 418.0450 0.0434 -1.0000 -1.0000 3524573 1585006528.90 151.5502 60.0060 32.0000 1.9763 1.9774 417.8109 418.1002 0.0434 -1.0000 -1.0000 3524803 1585006529.00 151.5547 60.0060 32.0000 1.9759 1.9771 417.8080 418.0977 0.0436 -1.0000 -1.0000 3524873 1585006529.10 151.5547 60.0060 32.0000 1.9768 1.9779 418.0244 418.3147 0.0435 -1.0000 -1.0000 3524943 1585006529.20 151.5547 60.0060 32.0000 1.9777 1.9788 418.1211 418.4109 0.0434 -1.0000 -1.0000 3525003 1585006529.30 151.5547 60.0060 32.0000 1.9767 1.9779 417.9874 418.2774 0.0436 -1.0000 -1.0000 3525073 1585006529.40 151.5226 60.0060 32.0000 1.9749 1.9761 418.1626 418.4520 0.0434 -1.0000 -1.0000 3525312 1585006529.50 151.3750 60.0060 32.0000 1.9762 1.9773 418.2375 418.5266 0.0434 -1.0000 -1.0000 3525382 1585006529.60 151.3750 60.0060 32.0000 1.9767 1.9779 418.0989 418.3899 0.0437 -1.0000 -1.0000 3525443 1585006529.70 151.3750 60.0060 32.0000 1.9748 1.9759 418.1409 418.4311 0.0435 -1.0000 -1.0000 3525512 1585006529.80 151.3750 60.0060 32.0000 1.9750 1.9761 417.8773 418.1669 0.0435 -1.0000 -1.0000 3525582 1585006529.90 151.3750 60.0060 32.0000 1.9754 1.9765 417.7672 418.0572 0.0436 -1.0000 -1.0000 3525802 1585006530.00 151.4771 60.0049 32.0000 1.9761 1.9772 417.8538 418.1437 0.0435 -1.0000 -1.0000 3525872 1585006530.10 151.5716 60.0039 32.0000 1.9761 1.9772 417.8715 418.1616 0.0436 -1.0000 -1.0000 3525942 1585006530.20 151.5716 60.0039 32.0000 1.9770 1.9781 418.2563 418.5464 0.0435 -1.0000 -1.0000 3526002 1585006530.30 151.5716 60.0039 32.0000 1.9767 1.9778 418.1207 418.4098 0.0434 -1.0000 -1.0000 3526072 1585006530.40 151.5716 60.0039 32.0000 1.9753 1.9764 418.1561 418.4466 0.0436 -1.0000 -1.0000 3526142 1585006530.50 151.6103 60.0039 32.0000 1.9758 1.9769 418.1164 418.4056 0.0435 -1.0000 -1.0000 3526202 1585006530.60 151.7764 60.0039 32.0000 1.9763 1.9775 418.2285 418.5192 0.0436 -1.0000 -1.0000 3526262 1585006530.70 151.7764 60.0039 32.0000 1.9760 1.9771 418.1868 418.4762 0.0434 -1.0000 -1.0000 3526342 1585006530.80 151.7764 60.0039 32.0000 1.9747 1.9758 418.0483 418.3385 0.0436 -1.0000 -1.0000 3526402 1585006530.90 151.7764 60.0039 32.0000 1.9761 1.9773 417.8555 418.1464 0.0437 -1.0000 -1.0000 3527341 1585006531.00 151.7764 60.0039 32.0000 1.9784 1.9796 417.7622 418.0514 0.0435 -1.0000 -1.0000 3527421 1585006531.10 151.7764 60.0039 32.0000 1.9779 1.9791 417.9724 418.2631 0.0436 -1.0000 -1.0000 3527481 1585006531.20 151.5942 60.0039 32.0000 1.9764 1.9775 418.1154 418.4051 0.0434 -1.0000 -1.0000 3527541 1585006531.30 151.5942 60.0039 32.0000 1.9762 1.9773 418.1713 418.4618 0.0435 -1.0000 -1.0000 3527621 1585006531.40 151.5942 60.0039 32.0000 1.9739 1.9751 418.1686 418.4583 0.0435 -1.0000 -1.0000 3527681 1585006531.50 151.5942 60.0039 32.0000 1.9760 1.9771 417.9824 418.2721 0.0435 -1.0000 -1.0000 3527761 1585006531.60 151.5942 60.0039 32.0000 1.9763 1.9775 417.8722 418.1617 0.0435 -1.0000 -1.0000 3527831 1585006531.70 151.6178 60.0039 32.0000 1.9781 1.9792 417.6868 417.9766 0.0436 -1.0000 -1.0000 3527891 1585006531.80 151.6389 60.0039 32.0000 1.9766 1.9777 417.8037 418.0949 0.0437 -1.0000 -1.0000 3527961 1585006531.90 151.6389 60.0039 32.0000 1.9771 1.9783 417.7840 418.0733 0.0434 -1.0000 -1.0000 3528021 1585006532.00 151.6389 60.0039 32.0000 1.9764 1.9775 418.1465 418.4361 0.0435 -1.0000 -1.0000 3528091 1585006532.10 151.6389 60.0039 32.0000 1.9760 1.9772 418.0746 418.3649 0.0435 -1.0000 -1.0000 3528161 1585006532.20 151.6389 60.0039 32.0000 1.9768 1.9779 418.0740 418.3641 0.0436 -1.0000 -1.0000 3528231 1585006532.30 151.5405 60.0039 32.0000 1.9760 1.9772 418.0432 418.3333 0.0435 -1.0000 -1.0000 3528311 1585006532.40 151.5405 60.0039 32.0000 1.9780 1.9792 417.8667 418.1561 0.0435 -1.0000 -1.0000 3528381 1585006532.50 151.5405 60.0039 32.0000 1.9779 1.9791 417.8819 418.1723 0.0436 -1.0000 -1.0000 3528441 1585006532.60 151.5405 60.0039 32.0000 1.9767 1.9778 417.8171 418.1068 0.0436 -1.0000 -1.0000 3528501 1585006532.70 151.5405 60.0039 32.0000 1.9779 1.9791 417.8683 418.1596 0.0437 -1.0000 -1.0000 3528581 1585006532.80 151.5516 60.0039 32.0000 1.9755 1.9766 418.0107 418.3003 0.0434 -1.0000 -1.0000 3528641 1585006532.90 151.5533 60.0039 32.0000 1.9768 1.9779 418.1760 418.4654 0.0435 -1.0000 -1.0000 3528701 1585006533.00 151.5533 60.0039 32.0000 1.9750 1.9761 418.1916 418.4824 0.0437 -1.0000 -1.0000 3529360 1585006533.10 151.5533 60.0039 32.0000 1.9756 1.9768 418.0455 418.3362 0.0436 -1.0000 -1.0000 3529430 1585006533.20 151.5533 60.0039 32.0000 1.9766 1.9778 417.8934 418.1841 0.0436 -1.0000 -1.0000 3529490 1585006533.30 151.5533 60.0039 32.0000 1.9762 1.9773 417.9070 418.1968 0.0435 -1.0000 -1.0000 3529590 1585006533.40 151.5736 60.0039 32.0000 1.9775 1.9786 417.7655 418.0550 0.0435 -1.0000 -1.0000 3529650 1585006533.50 151.5736 60.0039 32.0000 1.9771 1.9782 417.8586 418.1486 0.0435 -1.0000 -1.0000 3529730 1585006533.60 151.5736 60.0039 32.0000 1.9761 1.9772 417.8778 418.1680 0.0436 -1.0000 -1.0000 3529790 1585006533.70 151.5736 60.0039 32.0000 1.9776 1.9788 417.9541 418.2450 0.0437 -1.0000 -1.0000 3529850 1585006533.80 151.5736 60.0039 32.0000 1.9755 1.9766 418.0487 418.3396 0.0437 -1.0000 -1.0000 3529920 1585006533.90 151.5736 60.0039 32.0000 1.9771 1.9783 418.1728 418.4632 0.0436 -1.0000 -1.0000 3530020 1585006534.00 151.4805 60.0039 32.0000 1.9749 1.9761 418.3575 418.6474 0.0435 -1.0000 -1.0000 3530090 1585006534.10 151.4760 60.0039 32.0000 1.9759 1.9770 418.1425 418.4337 0.0437 -1.0000 -1.0000 3530170 1585006534.20 151.4760 60.0039 32.0000 1.9768 1.9779 417.8757 418.1658 0.0435 -1.0000 -1.0000 3530230 1585006534.30 151.4760 60.0039 32.0000 1.9775 1.9786 417.9741 418.2643 0.0436 -1.0000 -1.0000 3530290 1585006534.40 151.4760 60.0039 32.0000 1.9784 1.9796 417.8348 418.1245 0.0435 -1.0000 -1.0000 3530360 1585006534.50 151.4466 60.0039 32.0000 1.9759 1.9770 417.8140 418.1033 0.0435 -1.0000 -1.0000 3530430 1585006534.60 151.3857 60.0039 32.0000 1.9764 1.9775 418.1056 418.3964 0.0436 -1.0000 -1.0000 3530490 1585006534.70 151.3857 60.0039 32.0000 1.9759 1.9770 418.1945 418.4839 0.0435 -1.0000 -1.0000 3530560 1585006534.80 151.3857 60.0039 32.0000 1.9760 1.9772 418.1168 418.4082 0.0437 -1.0000 -1.0000 3530620 1585006534.90 151.3857 60.0039 32.0000 1.9776 1.9788 418.1002 418.3914 0.0438 -1.0000 -1.0000 3530690 1585006535.00 151.3857 60.0039 32.0000 1.9757 1.9768 418.1827 418.4740 0.0437 -1.0000 -1.0000 3530830 1585006535.10 151.4651 59.9982 32.0000 1.9760 1.9771 418.0450 418.3350 0.0435 -1.0000 -1.0000 3530889 1585006535.20 151.4651 59.9982 32.0000 1.9762 1.9773 417.9319 418.2217 0.0435 -1.0000 -1.0000 3530949 1585006535.30 151.4651 59.9982 32.0000 1.9763 1.9774 417.9064 418.1971 0.0437 -1.0000 -1.0000 3531019 1585006535.40 151.4651 59.9982 32.0000 1.9778 1.9790 417.9484 418.2394 0.0436 -1.0000 -1.0000 3531089 1585006535.50 151.4651 59.9982 32.0000 1.9765 1.9776 418.1090 418.3991 0.0435 -1.0000 -1.0000 3531319 1585006535.60 151.5344 59.9982 32.0000 1.9762 1.9773 418.1061 418.3969 0.0436 -1.0000 -1.0000 3531389 1585006535.70 151.6546 59.9982 32.0000 1.9770 1.9781 418.3039 418.5950 0.0437 -1.0000 -1.0000 3531449 1585006535.80 151.6546 59.9982 32.0000 1.9757 1.9769 418.2540 418.5450 0.0437 -1.0000 -1.0000 3531519 1585006535.90 151.6546 59.9982 32.0000 1.9772 1.9783 418.0566 418.3486 0.0439 -1.0000 -1.0000 3531589 1585006536.00 151.6546 59.9982 32.0000 1.9785 1.9796 418.0356 418.3277 0.0438 -1.0000 -1.0000 3531809 1585006536.10 151.6546 59.9982 32.0000 1.9776 1.9787 417.8806 418.1711 0.0436 -1.0000 -1.0000 3531889 1585006536.20 151.5921 59.9982 32.0000 1.9772 1.9783 417.7605 418.0507 0.0436 -1.0000 -1.0000 3531949 1585006536.30 151.5694 59.9982 32.0000 1.9767 1.9778 417.8922 418.1829 0.0436 -1.0000 -1.0000 3532009 1585006536.40 151.5694 59.9982 32.0000 1.9761 1.9772 418.1304 418.4208 0.0436 -1.0000 -1.0000 3532079 1585006536.50 151.5694 59.9982 32.0000 1.9763 1.9774 418.2500 418.5413 0.0437 -1.0000 -1.0000 3532149 1585006536.60 151.5694 59.9982 32.0000 1.9761 1.9772 418.2228 418.5142 0.0437 -1.0000 -1.0000 3532579 1585006536.70 151.5694 59.9982 32.0000 1.9762 1.9774 418.1621 418.4528 0.0436 -1.0000 -1.0000 3532659 1585006536.80 151.6095 59.9982 32.0000 1.9758 1.9770 418.1061 418.3982 0.0439 -1.0000 -1.0000 3532718 1585006536.90 151.6095 59.9982 32.0000 1.9782 1.9793 418.0522 418.3433 0.0437 -1.0000 -1.0000 3532938 1585006537.00 151.6095 59.9982 32.0000 1.9772 1.9783 417.9853 418.2766 0.0437 -1.0000 -1.0000 3533008 1585006537.10 151.6095 59.9982 32.0000 1.9780 1.9791 417.8059 418.0978 0.0439 -1.0000 -1.0000 3533068 1585006537.20 151.6095 59.9982 32.0000 1.9776 1.9787 417.8195 418.1119 0.0438 -1.0000 -1.0000 3533128 1585006537.30 151.7299 59.9982 32.0000 1.9760 1.9771 417.8329 418.1243 0.0438 -1.0000 -1.0000 3533208 1585006537.40 151.7315 59.9982 32.0000 1.9782 1.9794 417.9567 418.2479 0.0437 -1.0000 -1.0000 3533268 1585006537.50 151.7315 59.9982 32.0000 1.9776 1.9787 418.2567 418.5489 0.0440 -1.0000 -1.0000 3533348 1585006537.60 151.7315 59.9982 32.0000 1.9768 1.9780 418.1708 418.4640 0.0439 -1.0000 -1.0000 3533568 1585006537.70 151.7315 59.9982 32.0000 1.9770 1.9781 418.1373 418.4294 0.0439 -1.0000 -1.0000 3533628 1585006537.80 151.7315 59.9982 32.0000 1.9770 1.9781 417.8885 418.1808 0.0439 -1.0000 -1.0000 3533708 1585006537.90 151.5000 59.9982 32.0000 1.9775 1.9786 417.7593 418.0513 0.0439 -1.0000 -1.0000 3533768 1585006538.00 151.5000 59.9982 32.0000 1.9773 1.9784 417.7613 418.0552 0.0441 -1.0000 -1.0000 3533828 1585006538.10 151.5000 59.9982 32.0000 1.9765 1.9777 417.8035 418.0971 0.0441 -1.0000 -1.0000 3534088 1585006538.20 151.5000 59.9982 32.0000 1.9749 1.9760 418.0022 418.2942 0.0440 -1.0000 -1.0000 3534148 1585006538.30 151.5000 59.9982 32.0000 1.9754 1.9765 418.0009 418.2948 0.0440 -1.0000 -1.0000 3534218 1585006538.40 151.7038 59.9982 32.0000 1.9759 1.9771 418.1108 418.4039 0.0440 -1.0000 -1.0000 3534288 1585006538.50 151.7038 59.9982 32.0000 1.9749 1.9760 418.2803 418.5739 0.0441 -1.0000 -1.0000 3534348 1585006538.60 151.7038 59.9982 32.0000 1.9781 1.9792 417.9407 418.2343 0.0441 -1.0000 -1.0000 3534787 1585006538.70 151.7038 59.9982 32.0000 1.9771 1.9782 417.8575 418.1515 0.0441 -1.0000 -1.0000 3534857 1585006538.80 151.7038 59.9982 32.0000 1.9773 1.9784 417.8920 418.1857 0.0441 -1.0000 -1.0000 3534927 1585006538.90 151.7038 59.9982 32.0000 1.9782 1.9793 417.7736 418.0670 0.0440 -1.0000 -1.0000 3534987 1585006539.00 151.6963 59.9982 32.0000 1.9776 1.9787 417.8787 418.1715 0.0440 -1.0000 -1.0000 3535067 1585006539.10 151.6963 59.9982 32.0000 1.9746 1.9758 418.0222 418.3162 0.0441 -1.0000 -1.0000 3535127 1585006539.20 151.6963 59.9982 32.0000 1.9750 1.9762 418.0153 418.3087 0.0441 -1.0000 -1.0000 3535187 1585006539.30 151.6963 59.9982 32.0000 1.9759 1.9770 418.2964 418.5916 0.0443 -1.0000 -1.0000 3535257 1585006539.40 151.6963 59.9982 32.0000 1.9756 1.9767 418.2338 418.5281 0.0441 -1.0000 -1.0000 3535327 1585006539.50 151.6963 59.9982 32.0000 1.9759 1.9771 418.0695 418.3646 0.0443 -1.0000 -1.0000 3535397 1585006539.60 151.6776 59.9982 32.0000 1.9762 1.9773 417.9052 418.1991 0.0441 -1.0000 -1.0000 3535457 1585006539.70 151.6776 59.9982 32.0000 1.9783 1.9794 417.7547 418.0489 0.0442 -1.0000 -1.0000 3535597 1585006539.80 151.6776 59.9982 32.0000 1.9779 1.9791 417.7857 418.0791 0.0441 -1.0000 -1.0000 3535667 1585006539.90 151.6776 59.9982 32.0000 1.9772 1.9783 417.8241 418.1186 0.0443 -1.0000 -1.0000 3535737 1585006540.00 151.6776 59.9982 32.0000 1.9751 1.9763 418.0262 418.3206 0.0441 -1.0000 -1.0000 3535797 1585006540.10 151.6953 59.9983 32.0000 1.9750 1.9762 418.0723 418.3674 0.0443 -1.0000 -1.0000 3535867 1585006540.20 151.7394 59.9988 32.0000 1.9741 1.9752 418.1100 418.4054 0.0443 -1.0000 -1.0000 3535927 1585006540.30 151.7394 59.9988 32.0000 1.9767 1.9778 418.2509 418.5463 0.0443 -1.0000 -1.0000 3535987 1585006540.40 151.7394 59.9988 32.0000 1.9777 1.9788 418.0127 418.3062 0.0441 -1.0000 -1.0000 3536067 1585006540.50 151.7394 59.9988 32.0000 1.9785 1.9797 417.9934 418.2881 0.0442 -1.0000 -1.0000 3536127 1585006540.60 151.7394 59.9988 32.0000 1.9777 1.9788 417.7375 418.0311 0.0441 -1.0000 -1.0000 3536187 1585006540.70 151.3733 59.9988 32.0000 1.9779 1.9791 417.9821 418.2763 0.0442 -1.0000 -1.0000 3537126 1585006540.80 151.3629 59.9988 32.0000 1.9766 1.9777 418.1226 418.4165 0.0441 -1.0000 -1.0000 3537196 1585006540.90 151.3629 59.9988 32.0000 1.9752 1.9763 418.0030 418.2972 0.0442 -1.0000 -1.0000 3537256 1585006541.00 151.3629 59.9988 32.0000 1.9756 1.9767 418.1660 418.4607 0.0442 -1.0000 -1.0000 3537326 1585006541.10 151.3629 59.9988 32.0000 1.9753 1.9765 418.0505 418.3454 0.0443 -1.0000 -1.0000 3537386 1585006541.20 151.3629 59.9988 32.0000 1.9771 1.9783 417.8268 418.1204 0.0441 -1.0000 -1.0000 3537456 1585006541.30 151.2963 59.9988 32.0000 1.9721 1.9733 417.9749 418.2697 0.0443 -1.0000 -1.0000 3537526 1585006541.40 151.2963 59.9988 32.0000 1.9771 1.9783 417.8627 418.1574 0.0442 -1.0000 -1.0000 3537586 1585006541.50 151.2963 59.9988 32.0000 1.9764 1.9776 417.8160 418.1107 0.0443 -1.0000 -1.0000 3537666 1585006541.60 151.2963 59.9988 32.0000 1.9758 1.9769 417.7936 418.0881 0.0442 -1.0000 -1.0000 3537736 1585006541.70 151.2963 59.9988 32.0000 1.9781 1.9793 417.9217 418.2159 0.0441 -1.0000 -1.0000 3538106 1585006541.80 151.4461 59.9988 32.0000 1.9770 1.9781 418.0892 418.3834 0.0442 -1.0000 -1.0000 3538176 1585006541.90 151.4461 59.9988 32.0000 1.9768 1.9779 418.2389 418.5344 0.0444 -1.0000 -1.0000 3538236 1585006542.00 151.4461 59.9988 32.0000 1.9763 1.9774 418.1183 418.4130 0.0443 -1.0000 -1.0000 3538305 1585006542.10 151.4461 59.9988 32.0000 1.9774 1.9785 418.0523 418.3481 0.0444 -1.0000 -1.0000 3538376 1585006542.20 151.4461 59.9988 32.0000 1.9770 1.9781 418.0583 418.3527 0.0442 -1.0000 -1.0000 3538436 1585006542.30 151.4461 59.9988 32.0000 1.9775 1.9786 417.8987 418.1937 0.0443 -1.0000 -1.0000 3538495 1585006542.40 151.4503 59.9988 32.0000 1.9779 1.9791 417.7669 418.0612 0.0442 -1.0000 -1.0000 3538575 1585006542.50 151.4621 59.9988 32.0000 1.9775 1.9786 417.8288 418.1242 0.0443 -1.0000 -1.0000 3538638 1585006542.60 151.4621 59.9988 32.0000 1.9765 1.9776 418.0882 418.3829 0.0442 -1.0000 -1.0000 3538698 1585006542.70 151.4621 59.9988 32.0000 1.9747 1.9759 418.1391 418.4342 0.0443 -1.0000 -1.0000 3538798 1585006542.80 151.4621 59.9988 32.0000 1.9765 1.9776 418.1204 418.4145 0.0442 -1.0000 -1.0000 3538868 1585006542.90 151.4621 59.9988 32.0000 1.9745 1.9757 418.1086 418.4035 0.0442 -1.0000 -1.0000 3538928 1585006543.00 151.4832 59.9988 32.0000 1.9762 1.9774 417.9867 418.2813 0.0442 -1.0000 -1.0000 3538998 1585006543.10 151.4832 59.9988 32.0000 1.9770 1.9781 417.6936 417.9866 0.0440 -1.0000 -1.0000 3539058 1585006543.20 151.4832 59.9988 32.0000 1.9765 1.9776 417.7095 418.0031 0.0442 -1.0000 -1.0000 3539128 1585006543.30 151.4832 59.9988 32.0000 1.9759 1.9770 417.8104 418.1046 0.0442 -1.0000 -1.0000 3539308 1585006543.40 151.4832 59.9988 32.0000 1.9769 1.9780 417.8766 418.1704 0.0442 -1.0000 -1.0000 3539378 1585006543.50 151.4832 59.9988 32.0000 1.9764 1.9775 417.8744 418.1686 0.0441 -1.0000 -1.0000 3539448 1585006543.60 151.4832 59.9988 32.0000 1.9755 1.9766 418.1377 418.4328 0.0442 -1.0000 -1.0000 3539508 1585006543.70 151.4581 59.9988 32.0000 1.9749 1.9760 418.0305 418.3244 0.0441 -1.0000 -1.0000 3539568 1585006543.80 151.4549 59.9988 32.0000 1.9770 1.9782 418.1007 418.3966 0.0445 -1.0000 -1.0000 3539818 1585006543.90 151.4549 59.9988 32.0000 1.9761 1.9772 417.9858 418.2800 0.0442 -1.0000 -1.0000 3539878 1585006544.00 151.4549 59.9988 32.0000 1.9768 1.9780 417.8059 418.1004 0.0442 -1.0000 -1.0000 3539938 1585006544.10 151.4549 59.9988 32.0000 1.9768 1.9780 417.8248 418.1183 0.0440 -1.0000 -1.0000 3540017 1585006544.20 151.4549 59.9988 32.0000 1.9775 1.9786 417.9448 418.2382 0.0441 -1.0000 -1.0000 3540078 1585006544.30 151.4613 59.9988 32.0000 1.9779 1.9790 418.1269 418.4210 0.0442 -1.0000 -1.0000 3540138 1585006544.40 151.4613 59.9988 32.0000 1.9761 1.9772 418.0366 418.3310 0.0442 -1.0000 -1.0000 3540207 1585006544.50 151.4613 59.9988 32.0000 1.9754 1.9765 418.2444 418.5388 0.0442 -1.0000 -1.0000 3540277 1585006544.60 151.4613 59.9988 32.0000 1.9754 1.9765 418.1226 418.4166 0.0441 -1.0000 -1.0000 3540337 1585006544.70 151.4613 59.9988 32.0000 1.9758 1.9769 418.1127 418.4063 0.0440 -1.0000 -1.0000 3540407 1585006544.80 151.5228 59.9988 32.0000 1.9754 1.9766 417.9423 418.2353 0.0440 -1.0000 -1.0000 3540587 1585006544.90 151.5411 59.9989 32.0000 1.9768 1.9779 417.9988 418.2915 0.0439 -1.0000 -1.0000 3540647 1585006545.00 151.5411 59.9989 32.0000 1.9779 1.9791 417.9032 418.1962 0.0440 -1.0000 -1.0000 3540717 1585006545.10 151.5411 59.9989 32.0000 1.9772 1.9784 417.9875 418.2808 0.0440 -1.0000 -1.0000 3540787 1585006545.20 151.5411 59.9989 32.0000 1.9756 1.9768 417.9637 418.2576 0.0442 -1.0000 -1.0000 3540847 1585006545.30 151.5384 59.9989 32.0000 1.9747 1.9758 418.0807 418.3744 0.0441 -1.0000 -1.0000 3541097 1585006545.40 151.4816 59.9989 32.0000 1.9752 1.9763 418.1974 418.4920 0.0442 -1.0000 -1.0000 3541157 1585006545.50 151.4816 59.9989 32.0000 1.9736 1.9748 417.9540 418.2471 0.0439 -1.0000 -1.0000 3541227 1585006545.60 151.4816 59.9989 32.0000 1.9755 1.9766 417.9672 418.2603 0.0440 -1.0000 -1.0000 3541297 1585006545.70 151.4816 59.9989 32.0000 1.9757 1.9768 418.0983 418.3932 0.0443 -1.0000 -1.0000 3541357 1585006545.80 151.4816 59.9989 32.0000 1.9750 1.9761 418.0330 418.3263 0.0441 -1.0000 -1.0000 3541607 1585006545.90 151.4089 59.9989 32.0000 1.9767 1.9778 417.6547 417.9488 0.0442 -1.0000 -1.0000 3541677 1585006546.00 151.4081 59.9989 32.0000 1.9767 1.9779 417.6961 417.9898 0.0441 -1.0000 -1.0000 3541737 1585006546.10 151.4081 59.9989 32.0000 1.9770 1.9781 417.8149 418.1088 0.0441 -1.0000 -1.0000 3541807 1585006546.20 151.4081 59.9989 32.0000 1.9761 1.9773 417.9596 418.2538 0.0442 -1.0000 -1.0000 3541876 1585006546.30 151.4081 59.9989 32.0000 1.9762 1.9773 418.1836 418.4794 0.0444 -1.0000 -1.0000 3542346 1585006546.40 151.4081 59.9989 32.0000 1.9756 1.9767 418.1943 418.4895 0.0442 -1.0000 -1.0000 3542426 1585006546.50 151.3399 59.9989 32.0000 1.9764 1.9776 417.8789 418.1728 0.0442 -1.0000 -1.0000 3542486 1585006546.60 151.3399 59.9989 32.0000 1.9779 1.9790 418.0055 418.2997 0.0442 -1.0000 -1.0000 3542546 1585006546.70 151.3399 59.9989 32.0000 1.9762 1.9773 417.7324 418.0265 0.0442 -1.0000 -1.0000 3542626 1585006546.80 151.3399 59.9989 32.0000 1.9759 1.9771 417.7943 418.0887 0.0442 -1.0000 -1.0000 3542936 1585006546.90 151.3399 59.9989 32.0000 1.9780 1.9791 417.7498 418.0440 0.0442 -1.0000 -1.0000 3542996 1585006547.00 151.3454 59.9989 32.0000 1.9777 1.9789 417.9300 418.2239 0.0442 -1.0000 -1.0000 3543066 1585006547.10 151.3597 59.9989 32.0000 1.9762 1.9774 417.9118 418.2057 0.0441 -1.0000 -1.0000 3543126 1585006547.20 151.3597 59.9989 32.0000 1.9763 1.9775 418.0082 418.3025 0.0442 -1.0000 -1.0000 3543196 1585006547.30 151.3597 59.9989 32.0000 1.9762 1.9773 418.0898 418.3846 0.0443 -1.0000 -1.0000 3543266 1585006547.40 151.3597 59.9989 32.0000 1.9756 1.9768 418.1112 418.4053 0.0442 -1.0000 -1.0000 3543326 1585006547.50 151.3597 59.9989 32.0000 1.9775 1.9786 418.0653 418.3603 0.0442 -1.0000 -1.0000 3543406 1585006547.60 151.3597 59.9989 32.0000 1.9776 1.9787 417.8563 418.1510 0.0443 -1.0000 -1.0000 3543466 1585006547.70 151.4652 59.9989 32.0000 1.9774 1.9786 417.8430 418.1386 0.0443 -1.0000 -1.0000 3543526 1585006547.80 151.4652 59.9989 32.0000 1.9775 1.9787 417.7635 418.0579 0.0442 -1.0000 -1.0000 3543606 1585006547.90 151.4652 59.9989 32.0000 1.9771 1.9782 417.8958 418.1905 0.0442 -1.0000 -1.0000 3543825 1585006548.00 151.4652 59.9989 32.0000 1.9771 1.9782 418.0825 418.3765 0.0441 -1.0000 -1.0000 3543895 1585006548.10 151.4652 59.9989 32.0000 1.9747 1.9758 418.0865 418.3814 0.0443 -1.0000 -1.0000 3544015 1585006548.20 151.4626 59.9989 32.0000 1.9740 1.9751 418.1018 418.3975 0.0443 -1.0000 -1.0000 3544085 1585006548.30 151.4432 59.9989 32.0000 1.9752 1.9763 418.0027 418.2976 0.0443 -1.0000 -1.0000 3544145 1585006548.40 151.4432 59.9989 32.0000 1.9758 1.9769 417.8055 418.1004 0.0443 -1.0000 -1.0000 3544595 1585006548.50 151.4432 59.9989 32.0000 1.9770 1.9782 417.8473 418.1420 0.0443 -1.0000 -1.0000 3544655 1585006548.60 151.4432 59.9989 32.0000 1.9777 1.9788 417.7609 418.0563 0.0443 -1.0000 -1.0000 3544715 1585006548.70 151.4432 59.9989 32.0000 1.9770 1.9781 417.8665 418.1605 0.0441 -1.0000 -1.0000 3544785 1585006548.80 151.4417 59.9989 32.0000 1.9759 1.9770 418.2233 418.5173 0.0441 -1.0000 -1.0000 3544855 1585006548.90 151.4169 59.9989 32.0000 1.9764 1.9776 418.0239 418.3180 0.0441 -1.0000 -1.0000 3544915 1585006549.00 151.4169 59.9989 32.0000 1.9752 1.9763 418.1301 418.4245 0.0442 -1.0000 -1.0000 3544985 1585006549.10 151.4169 59.9989 32.0000 1.9744 1.9756 418.0988 418.3936 0.0443 -1.0000 -1.0000 3545055 1585006549.20 151.4169 59.9989 32.0000 1.9760 1.9772 417.9700 418.2645 0.0442 -1.0000 -1.0000 3545115 1585006549.30 151.4169 59.9989 32.0000 1.9748 1.9759 418.0856 418.3807 0.0443 -1.0000 -1.0000 3545185 1585006549.40 151.4073 59.9989 32.0000 1.9758 1.9770 417.9776 418.2717 0.0441 -1.0000 -1.0000 3545305 1585006549.50 151.4059 59.9989 32.0000 1.9765 1.9776 417.7260 418.0194 0.0441 -1.0000 -1.0000 3545385 1585006549.60 151.4059 59.9989 32.0000 1.9760 1.9771 418.0084 418.3026 0.0441 -1.0000 -1.0000 3545445 1585006549.70 151.4059 59.9989 32.0000 1.9757 1.9768 418.0223 418.3163 0.0442 -1.0000 -1.0000 3545505 1585006549.80 151.4059 59.9989 32.0000 1.9745 1.9756 418.0612 418.3559 0.0442 -1.0000 -1.0000 3545575 1585006549.90 151.4059 59.9989 32.0000 1.9746 1.9758 418.1045 418.3986 0.0442 -1.0000 -1.0000 3546114 1585006550.00 151.4510 59.9992 32.0000 1.9759 1.9771 418.2544 418.5490 0.0442 -1.0000 -1.0000 3546174 1585006550.10 151.4510 59.9992 32.0000 1.9751 1.9762 418.1273 418.4221 0.0443 -1.0000 -1.0000 3546294 1585006550.20 151.4510 59.9992 32.0000 1.9765 1.9777 417.9466 418.2412 0.0442 -1.0000 -1.0000 3546444 1585006550.30 151.4510 59.9992 32.0000 1.9770 1.9781 417.8206 418.1143 0.0441 -1.0000 -1.0000 3546504 1585006550.40 151.4510 59.9992 32.0000 1.9770 1.9781 417.7661 418.0600 0.0440 -1.0000 -1.0000 3546574 1585006550.50 151.4510 59.9992 32.0000 1.9765 1.9777 417.7955 418.0888 0.0441 -1.0000 -1.0000 3546644 1585006550.60 151.5252 59.9992 32.0000 1.9748 1.9759 418.0309 418.3248 0.0441 -1.0000 -1.0000 3546704 1585006550.70 151.6708 59.9992 32.0000 1.9748 1.9759 418.0514 418.3451 0.0440 -1.0000 -1.0000 3546774 1585006550.80 151.6708 59.9992 32.0000 1.9757 1.9768 418.0365 418.3298 0.0441 -1.0000 -1.0000 3546854 1585006550.90 151.6708 59.9992 32.0000 1.9760 1.9772 417.9090 418.2024 0.0441 -1.0000 -1.0000 3546914 1585006551.00 151.6708 59.9992 32.0000 1.9765 1.9776 417.7883 418.0825 0.0441 -1.0000 -1.0000 3546984 1585006551.10 151.6708 59.9992 32.0000 1.9769 1.9781 417.6689 417.9616 0.0439 -1.0000 -1.0000 3547044 1585006551.20 151.6877 59.9992 32.0000 1.9772 1.9783 417.7393 418.0327 0.0441 -1.0000 -1.0000 3547114 1585006551.30 151.6877 59.9992 32.0000 1.9772 1.9784 417.8218 418.1153 0.0440 -1.0000 -1.0000 3547184 1585006551.40 151.6877 59.9992 32.0000 1.9752 1.9763 417.8520 418.1446 0.0439 -1.0000 -1.0000 3547244 1585006551.50 151.6877 59.9992 32.0000 1.9756 1.9768 418.0451 418.3384 0.0440 -1.0000 -1.0000 3547843 1585006551.60 151.6877 59.9992 32.0000 1.9772 1.9783 418.1453 418.4392 0.0442 -1.0000 -1.0000 3547903 1585006551.70 151.6877 59.9992 32.0000 1.9761 1.9772 417.9872 418.2805 0.0440 -1.0000 -1.0000 3547973 1585006551.80 151.6619 59.9992 32.0000 1.9771 1.9783 418.1499 418.4444 0.0442 -1.0000 -1.0000 3548113 1585006551.90 151.5143 59.9992 32.0000 1.9766 1.9777 417.9311 418.2245 0.0440 -1.0000 -1.0000 3548173 1585006552.00 151.5143 59.9992 32.0000 1.9772 1.9784 417.7551 418.0483 0.0441 -1.0000 -1.0000 3548243 1585006552.10 151.5143 59.9992 32.0000 1.9747 1.9759 417.7983 418.0922 0.0440 -1.0000 -1.0000 3548313 1585006552.20 151.5143 59.9992 32.0000 1.9769 1.9781 418.0742 418.3678 0.0441 -1.0000 -1.0000 3548373 1585006552.30 151.5143 59.9992 32.0000 1.9751 1.9763 418.0920 418.3851 0.0440 -1.0000 -1.0000 3548433 1585006552.40 151.4774 59.9992 32.0000 1.9751 1.9763 418.1761 418.4700 0.0441 -1.0000 -1.0000 3548513 1585006552.50 151.4774 59.9992 32.0000 1.9745 1.9757 418.1307 418.4244 0.0441 -1.0000 -1.0000 3548583 1585006552.60 151.4774 59.9992 32.0000 1.9744 1.9756 418.0784 418.3727 0.0442 -1.0000 -1.0000 3548643 1585006552.70 151.4774 59.9992 32.0000 1.9774 1.9785 418.1035 418.3983 0.0443 -1.0000 -1.0000 3548713 1585006552.80 151.4774 59.9992 32.0000 1.9766 1.9777 417.9055 418.1980 0.0438 -1.0000 -1.0000 3548773 1585006552.90 151.4774 59.9992 32.0000 1.9764 1.9775 417.7663 418.0593 0.0440 -1.0000 -1.0000 3548843 1585006553.00 151.5249 59.9992 32.0000 1.9749 1.9761 417.8944 418.1877 0.0441 -1.0000 -1.0000 3548913 1585006553.10 151.5249 59.9992 32.0000 1.9769 1.9781 418.1739 418.4670 0.0440 -1.0000 -1.0000 3548973 1585006553.20 151.4343 59.9992 32.0000 1.9768 1.9779 418.1983 418.4921 0.0441 -1.0000 -1.0000 3549043 1585006553.30 151.4343 59.9992 32.0000 1.9750 1.9761 418.0373 418.3312 0.0442 -1.0000 -1.0000 3549133 1585006553.40 151.4343 59.9992 32.0000 1.9750 1.9761 418.0395 418.3329 0.0441 -1.0000 -1.0000 3549193 1585006553.50 151.4343 59.9992 32.0000 1.9782 1.9794 417.9438 418.2370 0.0440 -1.0000 -1.0000 3549322 1585006553.60 151.4343 59.9992 32.0000 1.9772 1.9784 417.9722 418.2662 0.0442 -1.0000 -1.0000 3549382 1585006553.70 151.4343 59.9992 32.0000 1.9778 1.9789 417.8913 418.1832 0.0439 -1.0000 -1.0000 3549453 1585006553.80 151.4343 59.9992 32.0000 1.9771 1.9783 417.7874 418.0803 0.0440 -1.0000 -1.0000 3549543 1585006553.90 151.4343 59.9992 32.0000 1.9770 1.9781 418.0296 418.3230 0.0440 -1.0000 -1.0000 3549612 1585006554.00 151.4343 59.9992 32.0000 1.9746 1.9758 418.0555 418.3478 0.0439 -1.0000 -1.0000 3549842 1585006554.10 151.4432 59.9992 32.0000 1.9753 1.9765 418.1187 418.4115 0.0440 -1.0000 -1.0000 3549912 1585006554.20 151.4432 59.9992 32.0000 1.9742 1.9754 418.0144 418.3074 0.0440 -1.0000 -1.0000 3549972 1585006554.30 151.4432 59.9992 32.0000 1.9762 1.9773 417.9958 418.2890 0.0439 -1.0000 -1.0000 3550042 1585006554.40 151.4432 59.9992 32.0000 1.9759 1.9770 417.9568 418.2493 0.0440 -1.0000 -1.0000 3550112 1585006554.50 151.4432 59.9992 32.0000 1.9776 1.9788 418.0081 418.3016 0.0440 -1.0000 -1.0000 3550592 1585006554.60 151.3890 60.0006 32.0000 1.9765 1.9776 417.8197 418.1124 0.0440 -1.0000 -1.0000 3550662 1585006554.70 151.3418 60.0018 32.0000 1.9771 1.9783 417.9439 418.2371 0.0440 -1.0000 -1.0000 3550742 1585006554.80 151.3418 60.0018 32.0000 1.9765 1.9776 418.1585 418.4507 0.0439 -1.0000 -1.0000 3550802 1585006554.90 151.3418 60.0018 32.0000 1.9724 1.9735 418.0652 418.3577 0.0439 -1.0000 -1.0000 3550862 1585006555.00 151.3418 60.0018 32.0000 1.9758 1.9769 417.8679 418.1598 0.0439 -1.0000 -1.0000 3551102 1585006555.10 151.3418 60.0018 32.0000 1.9767 1.9779 417.8212 418.1142 0.0440 -1.0000 -1.0000 3551172 1585006555.20 151.5766 60.0018 32.0000 1.9772 1.9784 417.7970 418.0906 0.0441 -1.0000 -1.0000 3551232 1585006555.30 151.5766 60.0018 32.0000 1.9774 1.9786 417.7533 418.0474 0.0442 -1.0000 -1.0000 3551301 1585006555.40 151.5766 60.0018 32.0000 1.9782 1.9793 417.8746 418.1683 0.0441 -1.0000 -1.0000 3551362 1585006555.50 151.5766 60.0018 32.0000 1.9759 1.9771 418.0714 418.3638 0.0438 -1.0000 -1.0000 3551601 1585006555.60 151.5766 60.0018 32.0000 1.9770 1.9781 418.1707 418.4640 0.0440 -1.0000 -1.0000 3551661 1585006555.70 151.5710 60.0018 32.0000 1.9767 1.9779 418.1391 418.4319 0.0439 -1.0000 -1.0000 3551741 1585006555.80 151.5617 60.0018 32.0000 1.9775 1.9787 418.0983 418.3931 0.0444 -1.0000 -1.0000 3551811 1585006555.90 151.5617 60.0018 32.0000 1.9771 1.9783 417.7870 418.0803 0.0441 -1.0000 -1.0000 3551871 1585006556.00 151.5617 60.0018 32.0000 1.9758 1.9769 417.6949 417.9887 0.0441 -1.0000 -1.0000 3552081 1585006556.10 151.5617 60.0018 32.0000 1.9774 1.9786 417.9935 418.2870 0.0441 -1.0000 -1.0000 3552151 1585006556.20 151.5617 60.0018 32.0000 1.9755 1.9767 418.1829 418.4772 0.0441 -1.0000 -1.0000 3552221 1585006556.30 151.5311 60.0018 32.0000 1.9763 1.9774 418.1746 418.4670 0.0438 -1.0000 -1.0000 3552281 1585006556.40 151.5273 60.0018 32.0000 1.9762 1.9773 418.0566 418.3495 0.0441 -1.0000 -1.0000 3552361 1585006556.50 151.5273 60.0018 32.0000 1.9778 1.9790 417.8819 418.1751 0.0440 -1.0000 -1.0000 3552421 1585006556.60 151.5273 60.0018 32.0000 1.9776 1.9787 417.8013 418.0937 0.0439 -1.0000 -1.0000 3552571 1585006556.70 151.5273 60.0018 32.0000 1.9779 1.9790 417.7671 418.0603 0.0440 -1.0000 -1.0000 3552641 1585006556.80 151.5273 60.0018 32.0000 1.9765 1.9777 417.7058 417.9988 0.0440 -1.0000 -1.0000 3552701 1585006556.90 151.3917 60.0018 32.0000 1.9767 1.9779 417.7861 418.0790 0.0440 -1.0000 -1.0000 3552771 1585006557.00 151.3890 60.0018 32.0000 1.9771 1.9783 418.0892 418.3820 0.0439 -1.0000 -1.0000 3552841 1585006557.10 151.3890 60.0018 32.0000 1.9755 1.9766 418.0259 418.3174 0.0437 -1.0000 -1.0000 3553320 1585006557.20 151.3890 60.0018 32.0000 1.9741 1.9752 418.0041 418.2961 0.0439 -1.0000 -1.0000 3553380 1585006557.30 151.3890 60.0018 32.0000 1.9761 1.9773 418.0372 418.3299 0.0439 -1.0000 -1.0000 3553460 1585006557.40 151.3890 60.0018 32.0000 1.9774 1.9785 417.8064 418.0985 0.0438 -1.0000 -1.0000 3553520 1585006557.50 151.6963 60.0018 32.0000 1.9776 1.9788 417.8759 418.1674 0.0438 -1.0000 -1.0000 3553590 1585006557.60 151.6963 60.0018 32.0000 1.9779 1.9791 417.8119 418.1038 0.0438 -1.0000 -1.0000 3554610 1585006557.70 151.6963 60.0018 32.0000 1.9784 1.9795 417.9199 418.2125 0.0440 -1.0000 -1.0000 3554670 1585006557.80 151.6963 60.0018 32.0000 1.9772 1.9784 417.9620 418.2530 0.0438 -1.0000 -1.0000 3554740 1585006557.90 151.6963 60.0018 32.0000 1.9757 1.9769 418.2709 418.5637 0.0439 -1.0000 -1.0000 3554810 1585006558.00 151.5922 60.0018 32.0000 1.9776 1.9787 418.2719 418.5649 0.0440 -1.0000 -1.0000 3554870 1585006558.10 151.5912 60.0018 32.0000 1.9756 1.9767 418.2965 418.5884 0.0438 -1.0000 -1.0000 3554949 1585006558.20 151.5912 60.0018 32.0000 1.9757 1.9768 417.9945 418.2873 0.0440 -1.0000 -1.0000 3555019 1585006558.30 151.5912 60.0018 32.0000 1.9763 1.9774 417.8457 418.1381 0.0439 -1.0000 -1.0000 3555080 1585006558.40 151.5912 60.0018 32.0000 1.9773 1.9785 417.6613 417.9538 0.0439 -1.0000 -1.0000 3555160 1585006558.50 151.5912 60.0018 32.0000 1.9769 1.9780 417.7908 418.0824 0.0437 -1.0000 -1.0000 3555219 1585006558.60 151.6219 60.0018 32.0000 1.9763 1.9774 418.1225 418.4133 0.0437 -1.0000 -1.0000 3555289 1585006558.70 151.6219 60.0018 32.0000 1.9745 1.9756 418.1040 418.3970 0.0439 -1.0000 -1.0000 3555359 1585006558.80 151.6219 60.0018 32.0000 1.9757 1.9769 418.0969 418.3894 0.0439 -1.0000 -1.0000 3555419 1585006558.90 151.6219 60.0018 32.0000 1.9754 1.9765 418.0506 418.3431 0.0438 -1.0000 -1.0000 3555479 1585006559.00 151.6219 60.0018 32.0000 1.9754 1.9765 417.9253 418.2164 0.0438 -1.0000 -1.0000 3555559 1585006559.10 151.6130 60.0016 32.0000 1.9773 1.9785 417.9819 418.2735 0.0437 -1.0000 -1.0000 3555619 1585006559.20 151.3237 59.9974 32.0000 1.9778 1.9789 418.0658 418.3568 0.0437 -1.0000 -1.0000 3555679 1585006559.30 151.3237 59.9974 32.0000 1.9780 1.9791 417.8967 418.1885 0.0439 -1.0000 -1.0000 3555749 1585006559.40 151.3237 59.9974 32.0000 1.9769 1.9781 418.0167 418.3084 0.0437 -1.0000 -1.0000 3555819 1585006559.50 151.3237 59.9974 32.0000 1.9764 1.9775 417.9400 418.2305 0.0437 -1.0000 -1.0000 3555889 1585006559.60 151.3237 59.9974 32.0000 1.9754 1.9765 418.0087 418.3006 0.0438 -1.0000 -1.0000 3555949 1585006559.70 151.3237 59.9974 32.0000 1.9742 1.9754 418.0379 418.3293 0.0437 -1.0000 -1.0000 3556009 1585006559.80 151.3237 59.9974 32.0000 1.9770 1.9781 418.0896 418.3809 0.0437 -1.0000 -1.0000 3556089 1585006559.90 151.3237 59.9974 32.0000 1.9758 1.9769 418.1973 418.4889 0.0438 -1.0000 -1.0000 3556289 1585006560.00 151.3237 59.9974 32.0000 1.9748 1.9759 418.0398 418.3318 0.0438 -1.0000 -1.0000 3556349 1585006560.10 151.3237 59.9974 32.0000 1.9749 1.9761 417.8481 418.1390 0.0437 -1.0000 -1.0000 3556429 1585006560.20 151.3237 59.9974 32.0000 1.9756 1.9767 417.8150 418.1065 0.0438 -1.0000 -1.0000 3556489 1585006560.30 151.3237 59.9974 32.0000 1.9770 1.9781 417.8369 418.1280 0.0437 -1.0000 -1.0000 3556549 1585006560.40 151.3237 59.9974 32.0000 1.9764 1.9775 417.8734 418.1653 0.0438 -1.0000 -1.0000 3556859 1585006560.50 151.3744 59.9974 32.0000 1.9760 1.9771 418.0952 418.3860 0.0437 -1.0000 -1.0000 3556928 1585006560.60 151.3747 59.9974 32.0000 1.9753 1.9764 418.1070 418.3979 0.0436 -1.0000 -1.0000 3556988 1585006560.70 151.3747 59.9974 32.0000 1.9746 1.9758 418.1439 418.4348 0.0437 -1.0000 -1.0000 3557059 1585006560.80 151.3747 59.9974 32.0000 1.9761 1.9772 418.0758 418.3672 0.0437 -1.0000 -1.0000 3557138 1585006560.90 151.3747 59.9974 32.0000 1.9776 1.9787 417.9156 418.2058 0.0435 -1.0000 -1.0000 3557208 1585006561.00 151.4504 59.9974 32.0000 1.9769 1.9780 417.7753 418.0663 0.0437 -1.0000 -1.0000 3557278 1585006561.10 151.5047 59.9974 32.0000 1.9758 1.9769 417.7443 418.0338 0.0436 -1.0000 -1.0000 3557338 1585006561.20 151.5047 59.9974 32.0000 1.9753 1.9764 417.9360 418.2273 0.0438 -1.0000 -1.0000 3557418 1585006561.30 151.5047 59.9974 32.0000 1.9759 1.9770 417.8692 418.1606 0.0438 -1.0000 -1.0000 3557488 1585006561.40 151.5047 59.9974 32.0000 1.9780 1.9791 418.1182 418.4103 0.0438 -1.0000 -1.0000 3557558 1585006561.50 151.5047 59.9974 32.0000 1.9771 1.9782 417.9668 418.2585 0.0438 -1.0000 -1.0000 3557628 1585006561.60 151.2974 59.9974 32.0000 1.9759 1.9771 418.1706 418.4628 0.0438 -1.0000 -1.0000 3557688 1585006561.70 151.2974 59.9974 32.0000 1.9775 1.9786 418.0672 418.3597 0.0440 -1.0000 -1.0000 3557748 1585006561.80 151.2974 59.9974 32.0000 1.9760 1.9772 418.1500 418.4418 0.0438 -1.0000 -1.0000 3557828 1585006561.90 151.2974 59.9974 32.0000 1.9773 1.9784 417.8972 418.1891 0.0439 -1.0000 -1.0000 3557888 1585006562.00 151.2974 59.9974 32.0000 1.9781 1.9792 417.8452 418.1370 0.0437 -1.0000 -1.0000 3557948 1585006562.10 151.6508 59.9974 32.0000 1.9780 1.9792 417.8605 418.1526 0.0439 -1.0000 -1.0000 3558028 1585006562.20 151.6835 59.9974 32.0000 1.9759 1.9770 417.8308 418.1233 0.0439 -1.0000 -1.0000 3558088 1585006562.30 151.6835 59.9974 32.0000 1.9781 1.9792 417.8592 418.1527 0.0441 -1.0000 -1.0000 3558148 1585006562.40 151.6835 59.9974 32.0000 1.9765 1.9776 417.8658 418.1584 0.0439 -1.0000 -1.0000 3558218 1585006562.50 151.6835 59.9974 32.0000 1.9765 1.9776 417.8932 418.1846 0.0437 -1.0000 -1.0000 3558288 1585006562.60 151.6835 59.9974 32.0000 1.9762 1.9773 417.9518 418.2448 0.0439 -1.0000 -1.0000 3558348 1585006562.70 151.4654 59.9974 32.0000 1.9758 1.9769 418.1339 418.4259 0.0439 -1.0000 -1.0000 3558598 1585006562.80 151.4654 59.9974 32.0000 1.9760 1.9772 418.0753 418.3681 0.0439 -1.0000 -1.0000 3558667 1585006562.90 151.4654 59.9974 32.0000 1.9760 1.9771 418.2285 418.5218 0.0440 -1.0000 -1.0000 3558727 1585006563.00 151.4654 59.9974 32.0000 1.9741 1.9752 417.8725 418.1652 0.0439 -1.0000 -1.0000 3558797 1585006563.10 151.4654 59.9974 32.0000 1.9775 1.9786 417.9014 418.1944 0.0440 -1.0000 -1.0000 3558858 1585006563.20 151.4654 59.9974 32.0000 1.9772 1.9783 417.7943 418.0852 0.0438 -1.0000 -1.0000 3559127 1585006563.30 151.4654 59.9974 32.0000 1.9770 1.9781 417.7330 418.0256 0.0440 -1.0000 -1.0000 3559197 1585006563.40 151.4323 59.9974 32.0000 1.9766 1.9778 417.9199 418.2124 0.0439 -1.0000 -1.0000 3559257 1585006563.50 151.4323 59.9974 32.0000 1.9761 1.9772 418.0576 418.3501 0.0439 -1.0000 -1.0000 3559337 1585006563.60 151.4323 59.9974 32.0000 1.9752 1.9764 417.9510 418.2437 0.0440 -1.0000 -1.0000 3559397 1585006563.70 151.4323 59.9974 32.0000 1.9761 1.9772 418.2831 418.5756 0.0439 -1.0000 -1.0000 3600107 1585006563.80 151.4323 59.9974 32.0000 1.9751 1.9763 418.1571 418.4502 0.0440 -1.0000 -1.0000 3600177 1585006563.90 151.4323 59.9974 32.0000 1.9750 1.9761 418.0151 418.3076 0.0439 -1.0000 -1.0000 3600247 1585006564.00 151.4987 59.9974 32.0000 1.9743 1.9754 418.1129 418.4066 0.0441 -1.0000 -1.0000 3600307 1585006564.10 151.5517 59.9974 32.0000 1.9774 1.9786 417.8924 418.1858 0.0440 -1.0000 -1.0000 3600377 1585006564.20 151.5517 59.9974 32.0000 1.9755 1.9767 417.6571 417.9513 0.0442 -1.0000 -1.0000 3600447 1585006564.30 151.5517 59.9974 32.0000 1.9782 1.9793 417.8302 418.1235 0.0440 -1.0000 -1.0000 3600507 1585006564.40 151.5517 59.9974 32.0000 1.9782 1.9793 417.8516 418.1457 0.0442 -1.0000 -1.0000 3600577 1585006564.50 151.5517 59.9974 32.0000 1.9778 1.9789 417.9226 418.2156 0.0440 -1.0000 -1.0000 3600637 1585006564.60 151.3832 59.9974 32.0000 1.9759 1.9770 417.9928 418.2860 0.0440 -1.0000 -1.0000 3600707 1585006564.70 151.3832 59.9974 32.0000 1.9746 1.9757 418.0105 418.3032 0.0440 -1.0000 -1.0000 3600777 1585006564.80 151.3832 59.9974 32.0000 1.9762 1.9773 418.0318 418.3258 0.0441 -1.0000 -1.0000 3600836 1585006564.90 151.3832 59.9974 32.0000 1.9769 1.9781 418.0788 418.3729 0.0442 -1.0000 -1.0000 3600906 1585006565.00 151.3832 59.9974 32.0000 1.9766 1.9778 417.9309 418.2257 0.0443 -1.0000 -1.0000 3600976 1585006565.10 151.3806 59.9982 32.0000 1.9775 1.9786 418.0791 418.3739 0.0442 -1.0000 -1.0000 3601036 1585006565.20 151.3806 59.9982 32.0000 1.9774 1.9785 417.8553 418.1494 0.0441 -1.0000 -1.0000 3601096 1585006565.30 151.3806 59.9982 32.0000 1.9782 1.9794 417.7233 418.0174 0.0441 -1.0000 -1.0000 3601356 1585006565.40 151.3806 59.9982 32.0000 1.9770 1.9781 417.7555 418.0488 0.0441 -1.0000 -1.0000 3601416 1585006565.50 151.3806 59.9982 32.0000 1.9765 1.9776 417.8699 418.1644 0.0443 -1.0000 -1.0000 3601486 1585006565.60 151.3806 59.9982 32.0000 1.9761 1.9772 418.0088 418.3036 0.0442 -1.0000 -1.0000 3601556 1585006565.70 151.5601 59.9982 32.0000 1.9748 1.9759 418.0814 418.3760 0.0443 -1.0000 -1.0000 3601616 1585006565.80 151.5601 59.9982 32.0000 1.9740 1.9751 418.0939 418.3880 0.0441 -1.0000 -1.0000 3602086 1585006565.90 151.5601 59.9982 32.0000 1.9745 1.9757 418.0747 418.3685 0.0440 -1.0000 -1.0000 3602146 1585006566.00 151.5601 59.9982 32.0000 1.9774 1.9786 417.9389 418.2318 0.0440 -1.0000 -1.0000 3602216 1585006566.10 151.5601 59.9982 32.0000 1.9783 1.9795 417.7316 418.0250 0.0441 -1.0000 -1.0000 3602286 1585006566.20 151.5035 59.9982 32.0000 1.9772 1.9784 417.9380 418.2324 0.0442 -1.0000 -1.0000 3602346 1585006566.30 151.3995 59.9982 32.0000 1.9756 1.9767 417.9770 418.2715 0.0442 -1.0000 -1.0000 3602576 1585006566.40 151.3995 59.9982 32.0000 1.9758 1.9770 418.0785 418.3728 0.0441 -1.0000 -1.0000 3602645 1585006566.50 151.3995 59.9982 32.0000 1.9764 1.9775 418.1337 418.4279 0.0442 -1.0000 -1.0000 3602716 1585006566.60 151.3995 59.9982 32.0000 1.9756 1.9768 418.1580 418.4547 0.0444 -1.0000 -1.0000 3602776 1585006566.70 151.3995 59.9982 32.0000 1.9757 1.9769 418.0084 418.3033 0.0443 -1.0000 -1.0000 3602845 1585006566.80 151.4630 59.9982 32.0000 1.9782 1.9794 417.9354 418.2296 0.0441 -1.0000 -1.0000 3602905 1585006566.90 151.5563 59.9982 32.0000 1.9779 1.9790 417.7751 418.0704 0.0443 -1.0000 -1.0000 3603085 1585006567.00 151.5563 59.9982 32.0000 1.9770 1.9782 417.9364 418.2313 0.0444 -1.0000 -1.0000 3603155 1585006567.10 151.5563 59.9982 32.0000 1.9768 1.9780 418.2901 418.5852 0.0442 -1.0000 -1.0000 3603265 1585006567.20 151.5563 59.9982 32.0000 1.9752 1.9763 418.2200 418.5154 0.0443 -1.0000 -1.0000 3603325 1585006567.30 151.5563 59.9982 32.0000 1.9746 1.9758 418.1385 418.4328 0.0441 -1.0000 -1.0000 3603405 1585006567.40 151.4613 59.9982 32.0000 1.9775 1.9787 417.9897 418.2839 0.0442 -1.0000 -1.0000 3603465 1585006567.50 151.4613 59.9982 32.0000 1.9771 1.9782 417.7929 418.0881 0.0444 -1.0000 -1.0000 3603545 1585006567.60 151.4613 59.9982 32.0000 1.9752 1.9764 417.8588 418.1538 0.0442 -1.0000 -1.0000 3603605 1585006567.70 151.4613 59.9982 32.0000 1.9769 1.9781 417.7520 418.0477 0.0443 -1.0000 -1.0000 3603665 1585006567.80 151.4613 59.9982 32.0000 1.9770 1.9782 418.0634 418.3566 0.0442 -1.0000 -1.0000 3603735 1585006567.90 151.6265 59.9982 32.0000 1.9760 1.9772 418.1567 418.4524 0.0444 -1.0000 -1.0000 3603805 1585006568.00 151.6837 59.9982 32.0000 1.9745 1.9756 418.1087 418.4028 0.0441 -1.0000 -1.0000 3603865 1585006568.10 151.6837 59.9982 32.0000 1.9754 1.9766 418.0914 418.3859 0.0443 -1.0000 -1.0000 3603935 1585006568.20 151.6837 59.9982 32.0000 1.9783 1.9794 417.9661 418.2612 0.0442 -1.0000 -1.0000 3603995 1585006568.30 151.6837 59.9982 32.0000 1.9772 1.9783 418.0639 418.3587 0.0442 -1.0000 -1.0000 3604065 1585006568.40 151.6837 59.9982 32.0000 1.9772 1.9784 417.8835 418.1778 0.0443 -1.0000 -1.0000 3604135 1585006568.50 151.5641 59.9982 32.0000 1.9761 1.9772 417.8808 418.1761 0.0443 -1.0000 -1.0000 3604195 1585006568.60 151.5641 59.9982 32.0000 1.9744 1.9755 417.8615 418.1569 0.0444 -1.0000 -1.0000 3604255 1585006568.70 151.5641 59.9982 32.0000 1.9762 1.9773 417.9035 418.1989 0.0444 -1.0000 -1.0000 3604335 1585006568.80 151.5641 59.9982 32.0000 1.9755 1.9767 417.9070 418.2019 0.0443 -1.0000 -1.0000 3604394 1585006568.90 151.5641 59.9982 32.0000 1.9765 1.9776 418.2562 418.5515 0.0442 -1.0000 -1.0000 3604624 1585006569.00 151.5699 59.9982 32.0000 1.9752 1.9763 418.1523 418.4465 0.0441 -1.0000 -1.0000 3604694 1585006569.10 151.5824 59.9982 32.0000 1.9755 1.9767 418.2120 418.5078 0.0444 -1.0000 -1.0000 3604754 1585006569.20 151.5824 59.9982 32.0000 1.9770 1.9782 417.8486 418.1431 0.0441 -1.0000 -1.0000 3604814 1585006569.30 151.5824 59.9982 32.0000 1.9767 1.9779 417.9303 418.2247 0.0443 -1.0000 -1.0000 3604894 1585006569.40 151.5824 59.9982 32.0000 1.9754 1.9765 417.9615 418.2566 0.0442 -1.0000 -1.0000 3605374 1585006569.50 151.5824 59.9982 32.0000 1.9744 1.9755 418.0647 418.3584 0.0442 -1.0000 -1.0000 3605444 1585006569.60 151.5824 59.9982 32.0000 1.9747 1.9759 418.2062 418.5016 0.0443 -1.0000 -1.0000 3605504 1585006569.70 151.6290 59.9992 32.0000 1.9747 1.9758 417.9530 418.2480 0.0442 -1.0000 -1.0000 3605564 1585006569.80 151.6290 59.9992 32.0000 1.9763 1.9774 418.0188 418.3135 0.0443 -1.0000 -1.0000 3605644 1585006569.90 151.6290 59.9992 32.0000 1.9761 1.9773 418.0355 418.3291 0.0441 -1.0000 -1.0000 3605844 1585006570.00 151.6290 59.9992 32.0000 1.9771 1.9782 417.7126 418.0075 0.0442 -1.0000 -1.0000 3605904 1585006570.10 151.6290 59.9992 32.0000 1.9767 1.9779 417.8164 418.1109 0.0443 -1.0000 -1.0000 3606004 1585006570.20 151.6290 59.9992 32.0000 1.9755 1.9766 417.8952 418.1898 0.0442 -1.0000 -1.0000 3606064 1585006570.30 151.5901 59.9992 32.0000 1.9767 1.9779 417.9692 418.2640 0.0443 -1.0000 -1.0000 3606124 1585006570.40 151.4948 59.9992 32.0000 1.9749 1.9761 418.1135 418.4076 0.0441 -1.0000 -1.0000 3606383 1585006570.50 151.4948 59.9992 32.0000 1.9750 1.9762 418.1140 418.4082 0.0442 -1.0000 -1.0000 3606443 1585006570.60 151.4948 59.9992 32.0000 1.9755 1.9766 418.0624 418.3571 0.0443 -1.0000 -1.0000 3606513 1585006570.70 151.4948 59.9992 32.0000 1.9772 1.9783 418.0123 418.3074 0.0443 -1.0000 -1.0000 3606583 1585006570.80 151.4948 59.9992 32.0000 1.9789 1.9800 417.8485 418.1432 0.0443 -1.0000 -1.0000 3606643 1585006570.90 151.6215 59.9992 32.0000 1.9772 1.9783 417.8421 418.1368 0.0443 -1.0000 -1.0000 3606703 1585006571.00 151.6540 59.9992 32.0000 1.9766 1.9778 418.0539 418.3489 0.0443 -1.0000 -1.0000 3606783 1585006571.10 151.6540 59.9992 32.0000 1.9758 1.9769 418.1055 418.4008 0.0443 -1.0000 -1.0000 3606843 1585006571.20 151.6540 59.9992 32.0000 1.9759 1.9770 418.2977 418.5933 0.0444 -1.0000 -1.0000 3606903 1585006571.30 151.6540 59.9992 32.0000 1.9754 1.9765 418.2006 418.4955 0.0442 -1.0000 -1.0000 3606983 1585006571.40 151.6307 59.9992 32.0000 1.9764 1.9776 417.9384 418.2330 0.0442 -1.0000 -1.0000 3607073 1585006571.50 151.4799 59.9992 32.0000 1.9772 1.9783 417.8220 418.1169 0.0443 -1.0000 -1.0000 3607143 1585006571.60 151.4799 59.9992 32.0000 1.9753 1.9765 417.8349 418.1293 0.0442 -1.0000 -1.0000 3607213 1585006571.70 151.4799 59.9992 32.0000 1.9753 1.9765 417.6980 417.9918 0.0441 -1.0000 -1.0000 3607273 1585006571.80 151.4799 59.9992 32.0000 1.9751 1.9762 417.9503 418.2445 0.0442 -1.0000 -1.0000 3607343 1585006571.90 151.4799 59.9992 32.0000 1.9758 1.9770 417.9887 418.2829 0.0441 -1.0000 -1.0000 3607403 1585006572.00 151.5912 59.9992 32.0000 1.9756 1.9768 418.0203 418.3151 0.0443 -1.0000 -1.0000 3607473 1585006572.10 151.5912 59.9992 32.0000 1.9767 1.9778 418.1407 418.4353 0.0441 -1.0000 -1.0000 3607543 1585006572.20 151.5912 59.9992 32.0000 1.9760 1.9771 418.1984 418.4925 0.0442 -1.0000 -1.0000 3607603 1585006572.30 151.5912 59.9992 32.0000 1.9749 1.9761 418.0886 418.3837 0.0443 -1.0000 -1.0000 3607673 1585006572.40 151.5912 59.9992 32.0000 1.9761 1.9773 418.0880 418.3822 0.0441 -1.0000 -1.0000 3607743 1585006572.50 151.5912 59.9992 32.0000 1.9756 1.9768 417.9640 418.2582 0.0442 -1.0000 -1.0000 3608402 1585006572.60 151.5970 59.9992 32.0000 1.9766 1.9777 417.7732 418.0657 0.0440 -1.0000 -1.0000 3608462 1585006572.70 151.5970 59.9992 32.0000 1.9777 1.9789 417.7598 418.0529 0.0440 -1.0000 -1.0000 3608542 1585006572.80 151.5970 59.9992 32.0000 1.9775 1.9786 417.8411 418.1337 0.0440 -1.0000 -1.0000 3608602 1585006572.90 151.5970 59.9992 32.0000 1.9757 1.9769 417.8756 418.1686 0.0439 -1.0000 -1.0000 3608662 1585006573.00 151.5970 59.9992 32.0000 1.9765 1.9777 418.0752 418.3676 0.0440 -1.0000 -1.0000 3608852 1585006573.10 151.6002 59.9992 32.0000 1.9752 1.9763 418.0981 418.3904 0.0440 -1.0000 -1.0000 3608912 1585006573.20 151.6029 59.9992 32.0000 1.9750 1.9762 418.0363 418.3305 0.0441 -1.0000 -1.0000 3608982 1585006573.30 151.6029 59.9992 32.0000 1.9758 1.9770 418.1492 418.4423 0.0440 -1.0000 -1.0000 3609052 1585006573.40 151.6029 59.9992 32.0000 1.9772 1.9783 418.1336 418.4268 0.0440 -1.0000 -1.0000 3609122 1585006573.50 151.6029 59.9992 32.0000 1.9772 1.9784 418.0821 418.3750 0.0439 -1.0000 -1.0000 3609652 1585006573.60 151.6029 59.9992 32.0000 1.9770 1.9782 417.9800 418.2747 0.0443 -1.0000 -1.0000 3609712 1585006573.70 151.4131 59.9992 32.0000 1.9765 1.9776 418.0392 418.3328 0.0440 -1.0000 -1.0000 3609782 1585006573.80 151.4131 59.9992 32.0000 1.9759 1.9771 417.8034 418.0961 0.0440 -1.0000 -1.0000 3609852 1585006573.90 151.4131 59.9992 32.0000 1.9752 1.9764 418.0426 418.3361 0.0440 -1.0000 -1.0000 3609911 1585006574.00 151.4131 59.9992 32.0000 1.9755 1.9767 418.1417 418.4344 0.0440 -1.0000 -1.0000 3609981 1585006574.10 151.4131 59.9992 32.0000 1.9753 1.9764 418.0880 418.3817 0.0441 -1.0000 -1.0000 3610051 1585006574.20 151.4543 59.9992 32.0000 1.9768 1.9779 418.0038 418.2967 0.0440 -1.0000 -1.0000 3610121 1585006574.30 151.4618 59.9992 32.0000 1.9778 1.9789 417.8937 418.1870 0.0440 -1.0000 -1.0000 3610181 1585006574.40 151.4618 59.9992 32.0000 1.9774 1.9785 417.6131 417.9058 0.0440 -1.0000 -1.0000 3610251 1585006574.50 151.4618 59.9992 32.0000 1.9794 1.9805 417.8257 418.1174 0.0439 -1.0000 -1.0000 3610311 1585006574.60 151.4618 59.9992 32.0000 1.9769 1.9780 417.9394 418.2316 0.0438 -1.0000 -1.0000 3610371 1585006574.70 151.4618 59.9992 32.0000 1.9750 1.9761 418.0646 418.3572 0.0440 -1.0000 -1.0000 3610451 1585006574.80 151.4616 59.9978 32.0000 1.9757 1.9769 418.0866 418.3797 0.0439 -1.0000 -1.0000 3610511 1585006574.90 151.4616 59.9978 32.0000 1.9745 1.9757 418.1381 418.4304 0.0439 -1.0000 -1.0000 3610571 1585006575.00 151.4616 59.9978 32.0000 1.9770 1.9782 418.1466 418.4398 0.0440 -1.0000 -1.0000 3611581 1585006575.10 151.4616 59.9978 32.0000 1.9783 1.9794 417.8902 418.1831 0.0439 -1.0000 -1.0000 3611641 1585006575.20 151.4616 59.9978 32.0000 1.9777 1.9789 417.7860 418.0775 0.0438 -1.0000 -1.0000 3611701 1585006575.30 151.4184 59.9978 32.0000 1.9781 1.9792 417.8501 418.1430 0.0440 -1.0000 -1.0000 3611771 1585006575.40 151.4073 59.9978 32.0000 1.9747 1.9759 417.9862 418.2796 0.0440 -1.0000 -1.0000 3611841 1585006575.50 151.4073 59.9978 32.0000 1.9747 1.9759 418.0097 418.3025 0.0439 -1.0000 -1.0000 3611920 1585006575.60 151.4073 59.9978 32.0000 1.9764 1.9776 418.1720 418.4641 0.0439 -1.0000 -1.0000 3611980 1585006575.70 151.4073 59.9978 32.0000 1.9754 1.9766 418.0280 418.3204 0.0439 -1.0000 -1.0000 3612040 1585006575.80 151.4073 59.9978 32.0000 1.9777 1.9788 417.8694 418.1607 0.0438 -1.0000 -1.0000 3612110 1585006575.90 151.6145 59.9978 32.0000 1.9789 1.9800 417.9226 418.2146 0.0439 -1.0000 -1.0000 3612180 1585006576.00 151.6145 59.9978 32.0000 1.9771 1.9782 417.8062 418.0969 0.0435 -1.0000 -1.0000 3612240 1585006576.10 151.6145 59.9978 32.0000 1.9765 1.9776 417.9024 418.1947 0.0439 -1.0000 -1.0000 3612670 1585006576.20 151.6145 59.9978 32.0000 1.9765 1.9776 418.2771 418.5684 0.0436 -1.0000 -1.0000 3612730 1585006576.30 151.6145 59.9978 32.0000 1.9764 1.9775 418.3283 418.6189 0.0436 -1.0000 -1.0000 3612790 1585006576.40 151.3888 59.9978 32.0000 1.9746 1.9757 418.1979 418.4895 0.0438 -1.0000 -1.0000 3612870 1585006576.50 151.3888 59.9978 32.0000 1.9777 1.9788 417.9142 418.2052 0.0436 -1.0000 -1.0000 3612930 1585006576.60 151.3888 59.9978 32.0000 1.9768 1.9779 417.8271 418.1162 0.0434 -1.0000 -1.0000 3612990 1585006576.70 151.3888 59.9978 32.0000 1.9766 1.9777 417.9369 418.2280 0.0437 -1.0000 -1.0000 3613070 1585006576.80 151.3888 59.9978 32.0000 1.9771 1.9782 417.7788 418.0694 0.0437 -1.0000 -1.0000 3613130 1585006576.90 151.3888 59.9978 32.0000 1.9757 1.9768 418.0458 418.3357 0.0435 -1.0000 -1.0000 3613190 1585006577.00 151.3975 59.9978 32.0000 1.9743 1.9754 418.1063 418.3969 0.0437 -1.0000 -1.0000 3613260 1585006577.10 151.6601 59.9978 32.0000 1.9755 1.9767 418.1431 418.4344 0.0436 -1.0000 -1.0000 3613330 1585006577.20 151.6601 59.9978 32.0000 1.9771 1.9782 418.0158 418.3073 0.0437 -1.0000 -1.0000 3613390 1585006577.30 151.6601 59.9978 32.0000 1.9773 1.9784 418.1260 418.4160 0.0436 -1.0000 -1.0000 3613460 1585006577.40 151.6601 59.9978 32.0000 1.9765 1.9777 418.1037 418.3944 0.0436 -1.0000 -1.0000 3613520 1585006577.50 151.6601 59.9978 32.0000 1.9768 1.9779 418.1702 418.4622 0.0438 -1.0000 -1.0000 3613600 1585006577.60 151.5224 59.9978 32.0000 1.9780 1.9791 417.8701 418.1615 0.0438 -1.0000 -1.0000 3613899 1585006577.70 151.4784 59.9978 32.0000 1.9773 1.9784 417.6934 417.9838 0.0436 -1.0000 -1.0000 3613979 1585006577.80 151.4784 59.9978 32.0000 1.9760 1.9771 417.6969 417.9875 0.0437 -1.0000 -1.0000 3614049 1585006577.90 151.4784 59.9978 32.0000 1.9768 1.9779 417.8035 418.0948 0.0438 -1.0000 -1.0000 3614139 1585006578.00 151.4784 59.9978 32.0000 1.9749 1.9760 418.1679 418.4596 0.0437 -1.0000 -1.0000 3614199 1585006578.10 151.4784 59.9978 32.0000 1.9743 1.9754 418.0697 418.3597 0.0436 -1.0000 -1.0000 3614269 1585006578.20 151.4784 59.9978 32.0000 1.9755 1.9766 418.0566 418.3470 0.0435 -1.0000 -1.0000 3614339 1585006578.30 151.5171 59.9978 32.0000 1.9763 1.9774 417.9952 418.2836 0.0434 -1.0000 -1.0000 3614399 1585006578.40 151.5171 59.9978 32.0000 1.9753 1.9764 417.9095 418.1996 0.0436 -1.0000 -1.0000 3614469 1585006578.50 151.5171 59.9978 32.0000 1.9766 1.9777 417.9158 418.2060 0.0436 -1.0000 -1.0000 3614529 1585006578.60 151.5171 59.9978 32.0000 1.9752 1.9763 417.8629 418.1544 0.0437 -1.0000 -1.0000 3614599 1585006578.70 151.5171 59.9978 32.0000 1.9770 1.9782 417.8055 418.0956 0.0435 -1.0000 -1.0000 3614669 1585006578.80 151.6620 59.9978 32.0000 1.9769 1.9780 417.8259 418.1156 0.0435 -1.0000 -1.0000 3614739 1585006578.90 151.6620 59.9978 32.0000 1.9758 1.9769 417.6326 417.9218 0.0435 -1.0000 -1.0000 3614799 1585006579.00 151.6620 59.9978 32.0000 1.9762 1.9773 417.9128 418.2030 0.0436 -1.0000 -1.0000 3614869 1585006579.10 151.6620 59.9978 32.0000 1.9748 1.9760 418.2399 418.5305 0.0436 -1.0000 -1.0000 3614939 1585006579.20 151.6620 59.9978 32.0000 1.9742 1.9753 418.1173 418.4075 0.0435 -1.0000 -1.0000 3615069 1585006579.30 151.6620 59.9978 32.0000 1.9753 1.9764 418.0283 418.3179 0.0435 -1.0000 -1.0000 3615139 1585006579.40 151.6620 59.9978 32.0000 1.9776 1.9787 418.0846 418.3752 0.0436 -1.0000 -1.0000 3615209 1585006579.50 151.6620 59.9978 32.0000 1.9755 1.9767 417.9470 418.2372 0.0435 -1.0000 -1.0000 3615279 1585006579.60 151.3748 59.9978 32.0000 1.9775 1.9786 417.7882 418.0793 0.0437 -1.0000 -1.0000 3615339 1585006579.70 151.3748 59.9978 32.0000 1.9759 1.9770 417.7155 418.0051 0.0435 -1.0000 -1.0000 3615688 1585006579.80 151.3748 59.9978 32.0000 1.9775 1.9786 417.8964 418.1863 0.0436 -1.0000 -1.0000 3615759 1585006579.90 151.3748 59.9978 32.0000 1.9764 1.9775 417.8808 418.1720 0.0437 -1.0000 -1.0000 3615818 1585006580.00 151.3748 59.9978 32.0000 1.9762 1.9774 418.0419 418.3318 0.0434 -1.0000 -1.0000 3615878 1585006580.10 151.3141 59.9976 32.0000 1.9747 1.9758 418.0245 418.3148 0.0436 -1.0000 -1.0000 3615958 1585006580.20 151.3141 59.9976 32.0000 1.9753 1.9764 418.1592 418.4489 0.0435 -1.0000 -1.0000 3616368 1585006580.30 151.3141 59.9976 32.0000 1.9749 1.9760 417.9829 418.2727 0.0435 -1.0000 -1.0000 3616428 1585006580.40 151.3141 59.9976 32.0000 1.9748 1.9759 417.9510 418.2414 0.0436 -1.0000 -1.0000 3616498 1585006580.50 151.3141 59.9976 32.0000 1.9763 1.9774 418.0045 418.2945 0.0435 -1.0000 -1.0000 3616568 1585006580.60 151.3141 59.9976 32.0000 1.9765 1.9777 417.7093 417.9988 0.0435 -1.0000 -1.0000 3616628 1585006580.70 151.4317 59.9976 32.0000 1.9764 1.9775 417.7484 418.0380 0.0435 -1.0000 -1.0000 3616828 1585006580.80 151.4317 59.9976 32.0000 1.9765 1.9776 417.7413 418.0313 0.0435 -1.0000 -1.0000 3616888 1585006580.90 151.4317 59.9976 32.0000 1.9752 1.9763 417.9457 418.2354 0.0435 -1.0000 -1.0000 3616958 1585006581.00 151.4317 59.9976 32.0000 1.9761 1.9772 418.0152 418.3045 0.0435 -1.0000 -1.0000 3617028 1585006581.10 151.4317 59.9976 32.0000 1.9755 1.9766 417.9994 418.2894 0.0435 -1.0000 -1.0000 3617088 1585006581.20 151.5876 59.9976 32.0000 1.9762 1.9774 418.1431 418.4330 0.0435 -1.0000 -1.0000 3617148 1585006581.30 151.5876 59.9976 32.0000 1.9765 1.9776 418.0362 418.3268 0.0436 -1.0000 -1.0000 3617228 1585006581.40 151.5876 59.9976 32.0000 1.9760 1.9772 418.0366 418.3269 0.0436 -1.0000 -1.0000 3617298 1585006581.50 151.5876 59.9976 32.0000 1.9762 1.9773 417.8187 418.1092 0.0436 -1.0000 -1.0000 3617368 1585006581.60 151.5876 59.9976 32.0000 1.9779 1.9790 417.8942 418.1844 0.0436 -1.0000 -1.0000 3617427 1585006581.70 151.5107 59.9976 32.0000 1.9774 1.9786 417.8917 418.1817 0.0435 -1.0000 -1.0000 3617497 1585006581.80 151.4460 59.9976 32.0000 1.9764 1.9775 417.9494 418.2385 0.0434 -1.0000 -1.0000 3617578 1585006581.90 151.4460 59.9976 32.0000 1.9746 1.9757 417.8771 418.1673 0.0436 -1.0000 -1.0000 3617647 1585006582.00 151.4460 59.9976 32.0000 1.9754 1.9765 418.0040 418.2942 0.0436 -1.0000 -1.0000 3617707 1585006582.10 151.4460 59.9976 32.0000 1.9745 1.9756 418.1362 418.4265 0.0436 -1.0000 -1.0000 3617777 1585006582.20 151.4460 59.9976 32.0000 1.9740 1.9752 418.0409 418.3316 0.0436 -1.0000 -1.0000 3617837 1585006582.30 151.5800 59.9976 32.0000 1.9752 1.9764 418.1840 418.4755 0.0437 -1.0000 -1.0000 3618067 1585006582.40 151.5800 59.9976 32.0000 1.9768 1.9779 417.7846 418.0737 0.0435 -1.0000 -1.0000 3618147 1585006582.50 151.5800 59.9976 32.0000 1.9776 1.9787 417.8007 418.0903 0.0435 -1.0000 -1.0000 3618207 1585006582.60 151.5800 59.9976 32.0000 1.9763 1.9774 417.7820 418.0719 0.0435 -1.0000 -1.0000 3618277 1585006582.70 151.5800 59.9976 32.0000 1.9748 1.9759 418.0076 418.2967 0.0434 -1.0000 -1.0000 3618347 1585006582.80 151.5800 59.9976 32.0000 1.9757 1.9768 418.0676 418.3578 0.0436 -1.0000 -1.0000 3618577 1585006582.90 151.5184 59.9976 32.0000 1.9745 1.9756 417.9906 418.2809 0.0435 -1.0000 -1.0000 3618637 1585006583.00 151.5184 59.9976 32.0000 1.9747 1.9758 418.2156 418.5049 0.0434 -1.0000 -1.0000 3618707 1585006583.10 151.5184 59.9976 32.0000 1.9765 1.9776 418.0427 418.3328 0.0436 -1.0000 -1.0000 3618777 1585006583.20 151.5184 59.9976 32.0000 1.9766 1.9778 418.0210 418.3099 0.0435 -1.0000 -1.0000 3618837 1585006583.30 151.5184 59.9976 32.0000 1.9781 1.9793 417.8946 418.1862 0.0437 -1.0000 -1.0000 3619347 1585006583.40 151.5184 59.9976 32.0000 1.9764 1.9776 418.0508 418.3408 0.0436 -1.0000 -1.0000 3619406 1585006583.50 151.3335 59.9976 32.0000 1.9767 1.9778 417.9556 418.2470 0.0437 -1.0000 -1.0000 3619476 1585006583.60 151.3335 59.9976 32.0000 1.9755 1.9766 418.1141 418.4040 0.0435 -1.0000 -1.0000 3619536 1585006583.70 151.3335 59.9976 32.0000 1.9755 1.9766 418.1752 418.4661 0.0437 -1.0000 -1.0000 3619616 1585006583.80 151.3335 59.9976 32.0000 1.9753 1.9765 418.1013 418.3922 0.0436 -1.0000 -1.0000 3619686 1585006583.90 151.3335 59.9976 32.0000 1.9753 1.9765 418.1092 418.3985 0.0434 -1.0000 -1.0000 3619756 1585006584.00 151.4645 59.9976 32.0000 1.9767 1.9778 417.9535 418.2426 0.0434 -1.0000 -1.0000 3619816 1585006584.10 151.4645 59.9976 32.0000 1.9745 1.9756 418.1295 418.4195 0.0436 -1.0000 -1.0000 3619886 1585006584.20 151.4645 59.9976 32.0000 1.9777 1.9789 418.0392 418.3287 0.0434 -1.0000 -1.0000 3619946 1585006584.30 151.4645 59.9976 32.0000 1.9785 1.9797 417.7250 418.0157 0.0436 -1.0000 -1.0000 3620006 1585006584.40 151.4645 59.9976 32.0000 1.9777 1.9789 417.9026 418.1921 0.0434 -1.0000 -1.0000 3620606 1585006584.50 151.4645 59.9976 32.0000 1.9761 1.9772 417.9429 418.2331 0.0436 -1.0000 -1.0000 3620676 1585006584.60 151.4227 59.9976 32.0000 1.9758 1.9769 418.2258 418.5160 0.0434 -1.0000 -1.0000 3620736 1585006584.70 151.4227 59.9976 32.0000 1.9768 1.9779 418.1990 418.4892 0.0437 -1.0000 -1.0000 3620806 1585006584.80 151.4227 59.9976 32.0000 1.9748 1.9759 418.3451 418.6353 0.0435 -1.0000 -1.0000 3620866 1585006584.90 151.4227 59.9976 32.0000 1.9759 1.9770 418.0854 418.3754 0.0435 -1.0000 -1.0000 3620936 1585006585.00 151.4227 59.9976 32.0000 1.9775 1.9786 417.8579 418.1471 0.0434 -1.0000 -1.0000 3621006 1585006585.10 151.4536 59.9973 32.0000 1.9776 1.9787 417.8017 418.0911 0.0434 -1.0000 -1.0000 3621066 1585006585.20 151.4536 59.9973 32.0000 1.9779 1.9791 417.7853 418.0742 0.0434 -1.0000 -1.0000 3621125 1585006585.30 151.4536 59.9973 32.0000 1.9760 1.9772 417.9171 418.2056 0.0433 -1.0000 -1.0000 3621205 1585006585.40 151.4536 59.9973 32.0000 1.9758 1.9769 417.8794 418.1676 0.0433 -1.0000 -1.0000 3621356 1585006585.50 151.4536 59.9973 32.0000 1.9754 1.9765 418.0971 418.3869 0.0436 -1.0000 -1.0000 3621435 1585006585.60 151.4536 59.9973 32.0000 1.9759 1.9770 418.1232 418.4121 0.0434 -1.0000 -1.0000 3621495 1585006585.70 151.4677 59.9973 32.0000 1.9762 1.9773 417.8655 418.1556 0.0436 -1.0000 -1.0000 3621555 1585006585.80 151.6497 59.9973 32.0000 1.9775 1.9786 417.8696 418.1595 0.0435 -1.0000 -1.0000 3621625 1585006585.90 151.6497 59.9973 32.0000 1.9765 1.9777 417.9287 418.2189 0.0435 -1.0000 -1.0000 3621865 1585006586.00 151.6497 59.9973 32.0000 1.9757 1.9768 417.8627 418.1519 0.0434 -1.0000 -1.0000 3621925 1585006586.10 151.6497 59.9973 32.0000 1.9773 1.9784 417.8843 418.1738 0.0435 -1.0000 -1.0000 3621995 1585006586.20 151.6497 59.9973 32.0000 1.9770 1.9781 417.8779 418.1680 0.0436 -1.0000 -1.0000 3622055 1585006586.30 151.6497 59.9973 32.0000 1.9772 1.9784 418.0848 418.3744 0.0434 -1.0000 -1.0000 3622115 1585006586.40 151.6172 59.9973 32.0000 1.9747 1.9758 418.2163 418.5069 0.0436 -1.0000 -1.0000 3622405 1585006586.50 151.6172 59.9973 32.0000 1.9742 1.9753 418.2346 418.5237 0.0433 -1.0000 -1.0000 3622475 1585006586.60 151.6172 59.9973 32.0000 1.9756 1.9767 418.2625 418.5526 0.0436 -1.0000 -1.0000 3622535 1585006586.70 151.6172 59.9973 32.0000 1.9765 1.9777 418.2915 418.5810 0.0435 -1.0000 -1.0000 3622605 1585006586.80 151.6172 59.9973 32.0000 1.9762 1.9773 417.8187 418.1088 0.0436 -1.0000 -1.0000 3622665 1585006586.90 151.6329 59.9973 32.0000 1.9762 1.9773 417.7156 418.0047 0.0434 -1.0000 -1.0000 3622735 1585006587.00 151.7083 59.9973 32.0000 1.9777 1.9789 417.7067 417.9947 0.0434 -1.0000 -1.0000 3622805 1585006587.10 151.7083 59.9973 32.0000 1.9774 1.9785 417.8880 418.1777 0.0435 -1.0000 -1.0000 3622865 1585006587.20 151.7083 59.9973 32.0000 1.9764 1.9775 418.1977 418.4866 0.0433 -1.0000 -1.0000 3622935 1585006587.30 151.7083 59.9973 32.0000 1.9752 1.9763 418.3367 418.6259 0.0434 -1.0000 -1.0000 3623004 1585006587.40 151.7083 59.9973 32.0000 1.9754 1.9766 418.2236 418.5133 0.0435 -1.0000 -1.0000 3623065 1585006587.50 151.5149 59.9973 32.0000 1.9748 1.9759 418.1780 418.4658 0.0432 -1.0000 -1.0000 3623134 1585006587.60 151.5149 59.9973 32.0000 1.9751 1.9762 417.9225 418.2113 0.0434 -1.0000 -1.0000 3623204 1585006587.70 151.5149 59.9973 32.0000 1.9760 1.9772 417.9188 418.2075 0.0433 -1.0000 -1.0000 3623264 1585006587.80 151.5149 59.9973 32.0000 1.9764 1.9775 417.8720 418.1609 0.0435 -1.0000 -1.0000 3623335 1585006587.90 151.5149 59.9973 32.0000 1.9750 1.9762 417.8423 418.1314 0.0433 -1.0000 -1.0000 3623394 1585006588.00 151.4879 59.9973 32.0000 1.9766 1.9777 417.8578 418.1465 0.0434 -1.0000 -1.0000 3623864 1585006588.10 151.4633 59.9973 32.0000 1.9760 1.9771 418.0382 418.3272 0.0434 -1.0000 -1.0000 3623934 1585006588.20 151.4633 59.9973 32.0000 1.9759 1.9770 418.0188 418.3085 0.0435 -1.0000 -1.0000 3623994 1585006588.30 151.4633 59.9973 32.0000 1.9756 1.9767 418.0482 418.3383 0.0435 -1.0000 -1.0000 3624064 1585006588.40 151.4633 59.9973 32.0000 1.9767 1.9778 417.9140 418.2025 0.0434 -1.0000 -1.0000 3624134 1585006588.50 151.4633 59.9973 32.0000 1.9769 1.9780 417.8859 418.1747 0.0433 -1.0000 -1.0000 3624204 1585006588.60 151.5248 59.9973 32.0000 1.9759 1.9770 417.8214 418.1106 0.0434 -1.0000 -1.0000 3624264 1585006588.70 151.5248 59.9973 32.0000 1.9755 1.9766 417.8644 418.1532 0.0434 -1.0000 -1.0000 3624334 1585006588.80 151.5248 59.9973 32.0000 1.9762 1.9773 417.9684 418.2586 0.0436 -1.0000 -1.0000 3624394 1585006588.90 151.5248 59.9973 32.0000 1.9757 1.9768 418.0199 418.3093 0.0435 -1.0000 -1.0000 3624464 1585006589.00 151.5248 59.9973 32.0000 1.9755 1.9767 418.1894 418.4794 0.0435 -1.0000 -1.0000 3624654 1585006589.10 151.5268 59.9973 32.0000 1.9763 1.9775 418.0569 418.3467 0.0435 -1.0000 -1.0000 3624714 1585006589.20 151.5268 59.9973 32.0000 1.9755 1.9767 417.8573 418.1466 0.0433 -1.0000 -1.0000 3624774 1585006589.30 151.5268 59.9973 32.0000 1.9765 1.9776 417.8165 418.1042 0.0432 -1.0000 -1.0000 3624844 1585006589.40 151.5268 59.9973 32.0000 1.9772 1.9784 417.9073 418.1957 0.0433 -1.0000 -1.0000 3624913 1585006589.50 151.5268 59.9973 32.0000 1.9775 1.9786 418.0020 418.2908 0.0433 -1.0000 -1.0000 3625143 1585006589.60 151.5275 59.9973 32.0000 1.9783 1.9794 417.9288 418.2167 0.0433 -1.0000 -1.0000 3625203 1585006589.70 151.5509 59.9975 32.0000 1.9766 1.9777 418.3996 418.6883 0.0433 -1.0000 -1.0000 3625273 1585006589.80 151.5509 59.9975 32.0000 1.9747 1.9758 418.1836 418.4727 0.0434 -1.0000 -1.0000 3625343 1585006589.90 151.5509 59.9975 32.0000 1.9750 1.9762 418.0838 418.3731 0.0434 -1.0000 -1.0000 3625403 1585006590.00 151.5509 59.9975 32.0000 1.9762 1.9774 418.0894 418.3783 0.0434 -1.0000 -1.0000 3625853 1585006590.10 151.5509 59.9975 32.0000 1.9778 1.9789 417.8155 418.1045 0.0433 -1.0000 -1.0000 3625933 1585006590.20 151.3587 59.9975 32.0000 1.9763 1.9774 417.7306 418.0173 0.0431 -1.0000 -1.0000 3625993 1585006590.30 151.3587 59.9975 32.0000 1.9771 1.9782 417.8954 418.1861 0.0436 -1.0000 -1.0000 3626053 1585006590.40 151.3587 59.9975 32.0000 1.9753 1.9764 418.0946 418.3843 0.0434 -1.0000 -1.0000 3626133 1585006590.50 151.3587 59.9975 32.0000 1.9746 1.9757 418.2149 418.5030 0.0432 -1.0000 -1.0000 3626373 1585006590.60 151.3587 59.9975 32.0000 1.9759 1.9770 418.1487 418.4378 0.0434 -1.0000 -1.0000 3626433 1585006590.70 151.6137 59.9975 32.0000 1.9761 1.9772 418.2903 418.5799 0.0435 -1.0000 -1.0000 3626503 1585006590.80 151.6137 59.9975 32.0000 1.9766 1.9777 418.0289 418.3179 0.0434 -1.0000 -1.0000 3626573 1585006590.90 151.6137 59.9975 32.0000 1.9788 1.9799 418.1936 418.4838 0.0436 -1.0000 -1.0000 3626633 1585006591.00 151.6137 59.9975 32.0000 1.9764 1.9775 418.1977 418.4876 0.0435 -1.0000 -1.0000 3626702 1585006591.10 151.6137 59.9975 32.0000 1.9769 1.9780 418.0680 418.3578 0.0435 -1.0000 -1.0000 3626882 1585006591.20 151.6137 59.9975 32.0000 1.9772 1.9783 417.7050 417.9952 0.0437 -1.0000 -1.0000 3626943 1585006591.30 151.3961 59.9975 32.0000 1.9762 1.9773 417.8090 418.0983 0.0434 -1.0000 -1.0000 3627022 1585006591.40 151.3961 59.9975 32.0000 1.9759 1.9771 417.8599 418.1490 0.0434 -1.0000 -1.0000 3627082 1585006591.50 151.3961 59.9975 32.0000 1.9756 1.9767 418.0215 418.3109 0.0435 -1.0000 -1.0000 3627152 1585006591.60 151.3961 59.9975 32.0000 1.9748 1.9759 418.0192 418.3073 0.0433 -1.0000 -1.0000 3627332 1585006591.70 151.3961 59.9975 32.0000 1.9764 1.9775 418.1882 418.4774 0.0435 -1.0000 -1.0000 3627392 1585006591.80 151.5739 59.9975 32.0000 1.9752 1.9764 418.1235 418.4132 0.0435 -1.0000 -1.0000 3627472 1585006591.90 151.5739 59.9975 32.0000 1.9746 1.9757 418.1593 418.4486 0.0434 -1.0000 -1.0000 3627532 1585006592.00 151.5739 59.9975 32.0000 1.9754 1.9765 418.0391 418.3283 0.0434 -1.0000 -1.0000 3627592 1585006592.10 151.5739 59.9975 32.0000 1.9757 1.9769 418.0431 418.3339 0.0437 -1.0000 -1.0000 3627882 1585006592.20 151.5739 59.9975 32.0000 1.9756 1.9767 417.9467 418.2379 0.0437 -1.0000 -1.0000 3627942 1585006592.30 151.5739 59.9975 32.0000 1.9761 1.9772 417.7381 418.0289 0.0436 -1.0000 -1.0000 3628002 1585006592.40 151.4662 59.9975 32.0000 1.9765 1.9776 417.9395 418.2280 0.0433 -1.0000 -1.0000 3628082 1585006592.50 151.4326 59.9975 32.0000 1.9768 1.9780 417.9935 418.2829 0.0434 -1.0000 -1.0000 3628142 1585006592.60 151.4326 59.9975 32.0000 1.9754 1.9765 418.2386 418.5268 0.0432 -1.0000 -1.0000 3628601 1585006592.70 151.4326 59.9975 32.0000 1.9742 1.9753 418.0855 418.3750 0.0435 -1.0000 -1.0000 3628672 1585006592.80 151.4326 59.9975 32.0000 1.9738 1.9750 418.0699 418.3602 0.0436 -1.0000 -1.0000 3629001 1585006592.90 151.4326 59.9975 32.0000 1.9747 1.9759 418.0658 418.3560 0.0436 -1.0000 -1.0000 3629061 1585006593.00 151.3306 59.9975 32.0000 1.9754 1.9765 418.0836 418.3736 0.0435 -1.0000 -1.0000 3629131 1585006593.10 151.3306 59.9975 32.0000 1.9748 1.9759 418.0804 418.3701 0.0435 -1.0000 -1.0000 3629201 1585006593.20 151.3306 59.9975 32.0000 1.9750 1.9762 417.9973 418.2875 0.0436 -1.0000 -1.0000 3629261 1585006593.30 151.3306 59.9975 32.0000 1.9759 1.9771 418.0086 418.2992 0.0437 -1.0000 -1.0000 3629361 1585006593.40 151.3306 59.9975 32.0000 1.9767 1.9778 417.8048 418.0950 0.0435 -1.0000 -1.0000 3629421 1585006593.50 151.4569 59.9975 32.0000 1.9763 1.9774 417.5809 417.8715 0.0436 -1.0000 -1.0000 3629501 1585006593.60 151.4569 59.9975 32.0000 1.9762 1.9773 417.9341 418.2243 0.0436 -1.0000 -1.0000 3629561 1585006593.70 151.4569 59.9975 32.0000 1.9743 1.9754 417.9960 418.2861 0.0435 -1.0000 -1.0000 3629621 1585006593.80 151.4569 59.9975 32.0000 1.9754 1.9766 418.2136 418.5043 0.0436 -1.0000 -1.0000 3629701 1585006593.90 151.4569 59.9975 32.0000 1.9755 1.9766 418.2278 418.5187 0.0436 -1.0000 -1.0000 3629761 1585006594.00 151.4193 59.9975 32.0000 1.9774 1.9786 418.0457 418.3371 0.0437 -1.0000 -1.0000 3629821 1585006594.10 151.3672 59.9975 32.0000 1.9777 1.9789 417.8956 418.1869 0.0437 -1.0000 -1.0000 3630121 1585006594.20 151.3672 59.9975 32.0000 1.9766 1.9777 417.9066 418.1973 0.0437 -1.0000 -1.0000 3630191 1585006594.30 151.3672 59.9975 32.0000 1.9768 1.9780 417.7580 418.0501 0.0438 -1.0000 -1.0000 3630251 1585006594.40 151.3672 59.9975 32.0000 1.9765 1.9777 417.9120 418.2028 0.0437 -1.0000 -1.0000 3630321 1585006594.50 151.3672 59.9975 32.0000 1.9744 1.9756 418.1860 418.4781 0.0439 -1.0000 -1.0000 3630381 1585006594.60 151.4779 59.9975 32.0000 1.9732 1.9744 418.1145 418.4066 0.0438 -1.0000 -1.0000 3630610 1585006594.70 151.4779 59.9975 32.0000 1.9761 1.9773 418.1834 418.4748 0.0437 -1.0000 -1.0000 3630680 1585006594.80 151.4779 59.9975 32.0000 1.9775 1.9786 418.0812 418.3724 0.0437 -1.0000 -1.0000 3630751 1585006594.90 151.4779 59.9975 32.0000 1.9784 1.9795 418.1642 418.4561 0.0438 -1.0000 -1.0000 3630810 1585006595.00 151.4779 59.9975 32.0000 1.9768 1.9779 418.1591 418.4505 0.0437 -1.0000 -1.0000 3630880 1585006595.10 151.4947 59.9981 32.0000 1.9776 1.9787 417.9468 418.2374 0.0436 -1.0000 -1.0000 3630940 1585006595.20 151.5689 60.0007 32.0000 1.9776 1.9787 417.8282 418.1192 0.0438 -1.0000 -1.0000 3631010 1585006595.30 151.5689 60.0007 32.0000 1.9770 1.9781 417.8229 418.1136 0.0436 -1.0000 -1.0000 3631080 1585006595.40 151.5689 60.0007 32.0000 1.9772 1.9783 417.8395 418.1304 0.0437 -1.0000 -1.0000 3631150 1585006595.50 151.5689 60.0007 32.0000 1.9765 1.9777 417.9279 418.2199 0.0439 -1.0000 -1.0000 3631220 1585006595.60 151.5689 60.0007 32.0000 1.9766 1.9777 418.1778 418.4697 0.0438 -1.0000 -1.0000 3631280 1585006595.70 151.5559 60.0007 32.0000 1.9756 1.9768 418.1990 418.4903 0.0437 -1.0000 -1.0000 3631350 1585006595.80 151.5559 60.0007 32.0000 1.9763 1.9774 418.2315 418.5220 0.0436 -1.0000 -1.0000 3631420 1585006595.90 151.5559 60.0007 32.0000 1.9758 1.9769 417.9876 418.2794 0.0437 -1.0000 -1.0000 3631480 1585006596.00 151.5559 60.0007 32.0000 1.9769 1.9780 417.9099 418.2007 0.0437 -1.0000 -1.0000 3631550 1585006596.10 151.5559 60.0007 32.0000 1.9779 1.9791 418.0324 418.3251 0.0439 -1.0000 -1.0000 3631620 1585006596.20 151.5514 60.0007 32.0000 1.9774 1.9785 417.8524 418.1434 0.0438 -1.0000 -1.0000 3631850 1585006596.30 151.5478 60.0007 32.0000 1.9760 1.9771 417.8324 418.1248 0.0439 -1.0000 -1.0000 3631910 1585006596.40 151.5478 60.0007 32.0000 1.9764 1.9775 417.8420 418.1351 0.0438 -1.0000 -1.0000 3631980 1585006596.50 151.5478 60.0007 32.0000 1.9771 1.9782 417.8385 418.1299 0.0439 -1.0000 -1.0000 3632040 1585006596.60 151.5478 60.0007 32.0000 1.9761 1.9773 418.1541 418.4463 0.0439 -1.0000 -1.0000 3632230 1585006596.70 151.5478 60.0007 32.0000 1.9752 1.9763 418.1527 418.4459 0.0439 -1.0000 -1.0000 3632370 1585006596.80 151.6713 60.0007 32.0000 1.9768 1.9779 418.3056 418.5971 0.0437 -1.0000 -1.0000 3632429 1585006596.90 151.6713 60.0007 32.0000 1.9771 1.9782 418.2852 418.5772 0.0437 -1.0000 -1.0000 3632499 1585006597.00 151.6713 60.0007 32.0000 1.9763 1.9774 418.1554 418.4464 0.0438 -1.0000 -1.0000 3632569 1585006597.10 151.6713 60.0007 32.0000 1.9767 1.9778 417.7352 418.0273 0.0439 -1.0000 -1.0000 3632639 1585006597.20 151.6713 60.0007 32.0000 1.9775 1.9786 417.8422 418.1329 0.0437 -1.0000 -1.0000 3632929 1585006597.30 151.6370 60.0007 32.0000 1.9773 1.9785 417.9331 418.2245 0.0437 -1.0000 -1.0000 3632999 1585006597.40 151.6351 60.0007 32.0000 1.9758 1.9769 417.8265 418.1182 0.0438 -1.0000 -1.0000 3633059 1585006597.50 151.6351 60.0007 32.0000 1.9757 1.9768 417.9493 418.2409 0.0437 -1.0000 -1.0000 3633139 1585006597.60 151.6351 60.0007 32.0000 1.9761 1.9773 418.0988 418.3888 0.0435 -1.0000 -1.0000 3633199 1585006597.70 151.6351 60.0007 32.0000 1.9757 1.9769 418.1236 418.4151 0.0438 -1.0000 -1.0000 3633369 1585006597.80 151.6040 60.0007 32.0000 1.9753 1.9764 418.1182 418.4090 0.0436 -1.0000 -1.0000 3633449 1585006597.90 151.4522 60.0007 32.0000 1.9763 1.9774 418.2701 418.5610 0.0437 -1.0000 -1.0000 3633509 1585006598.00 151.4522 60.0007 32.0000 1.9768 1.9779 418.0526 418.3439 0.0438 -1.0000 -1.0000 3633569 1585006598.10 151.4522 60.0007 32.0000 1.9782 1.9793 417.9852 418.2775 0.0439 -1.0000 -1.0000 3633639 1585006598.20 151.4522 60.0007 32.0000 1.9768 1.9779 417.9541 418.2453 0.0436 -1.0000 -1.0000 3634388 1585006598.30 151.4522 60.0007 32.0000 1.9776 1.9788 417.9492 418.2401 0.0437 -1.0000 -1.0000 3634459 1585006598.40 151.6193 60.0007 32.0000 1.9780 1.9791 417.8790 418.1712 0.0439 -1.0000 -1.0000 3634528 1585006598.50 151.6193 60.0007 32.0000 1.9770 1.9781 417.7024 417.9943 0.0438 -1.0000 -1.0000 3634588 1585006598.60 151.6193 60.0007 32.0000 1.9777 1.9788 417.9307 418.2214 0.0436 -1.0000 -1.0000 3634658 1585006598.70 151.6193 60.0007 32.0000 1.9759 1.9770 417.8578 418.1490 0.0438 -1.0000 -1.0000 3634908 1585006598.80 151.6193 60.0007 32.0000 1.9748 1.9760 418.1159 418.4076 0.0439 -1.0000 -1.0000 3634968 1585006598.90 151.6222 60.0007 32.0000 1.9740 1.9751 418.1990 418.4920 0.0439 -1.0000 -1.0000 3635028 1585006599.00 151.6241 60.0007 32.0000 1.9747 1.9758 418.0680 418.3588 0.0437 -1.0000 -1.0000 3635108 1585006599.10 151.6241 60.0007 32.0000 1.9759 1.9770 418.0493 418.3417 0.0439 -1.0000 -1.0000 3635228 1585006599.20 151.6241 60.0007 32.0000 1.9767 1.9779 418.1208 418.4124 0.0437 -1.0000 -1.0000 3635388 1585006599.30 151.6241 60.0007 32.0000 1.9754 1.9765 418.1157 418.4073 0.0438 -1.0000 -1.0000 3635458 1585006599.40 151.5000 60.0007 32.0000 1.9774 1.9785 417.8745 418.1669 0.0439 -1.0000 -1.0000 3635528 1585006599.50 151.5000 60.0007 32.0000 1.9771 1.9783 417.8674 418.1591 0.0437 -1.0000 -1.0000 3635598 1585006599.60 151.5000 60.0007 32.0000 1.9764 1.9776 417.7007 417.9913 0.0437 -1.0000 -1.0000 3635658 1585006599.70 151.5000 60.0007 32.0000 1.9750 1.9761 417.8329 418.1253 0.0440 -1.0000 -1.0000 3635728 1585006599.80 151.5000 60.0007 32.0000 1.9753 1.9765 417.8220 418.1136 0.0438 -1.0000 -1.0000 3635798 1585006599.90 151.5000 60.0007 32.0000 1.9752 1.9764 418.2167 418.5081 0.0439 -1.0000 -1.0000 3635858 1585006600.00 151.5000 60.0007 32.0000 1.9752 1.9763 418.1390 418.4313 0.0438 -1.0000 -1.0000 3635928 1585006600.10 151.5118 59.9969 32.0000 1.9755 1.9766 418.1809 418.4725 0.0438 -1.0000 -1.0000 3635998 1585006600.20 151.5143 59.9961 32.0000 1.9764 1.9775 418.0164 418.3079 0.0438 -1.0000 -1.0000 3636058 1585006600.30 151.5143 59.9961 32.0000 1.9767 1.9779 417.8222 418.1132 0.0436 -1.0000 -1.0000 3636138 1585006600.40 151.5143 59.9961 32.0000 1.9774 1.9786 418.0408 418.3333 0.0438 -1.0000 -1.0000 3636207 1585006600.50 151.5143 59.9961 32.0000 1.9767 1.9778 417.8479 418.1401 0.0440 -1.0000 -1.0000 3636268 1585006600.60 151.5143 59.9961 32.0000 1.9768 1.9779 417.8616 418.1533 0.0438 -1.0000 -1.0000 3636338 1585006600.70 151.5143 59.9961 32.0000 1.9755 1.9767 417.9305 418.2221 0.0438 -1.0000 -1.0000 3636407 1585006600.80 151.4626 59.9961 32.0000 1.9758 1.9769 418.0148 418.3063 0.0438 -1.0000 -1.0000 3636637 1585006600.90 151.4589 59.9961 32.0000 1.9759 1.9770 418.0251 418.3181 0.0439 -1.0000 -1.0000 3636697 1585006601.00 151.4589 59.9961 32.0000 1.9776 1.9788 418.1566 418.4483 0.0437 -1.0000 -1.0000 3636767 1585006601.10 151.4589 59.9961 32.0000 1.9772 1.9784 418.0941 418.3860 0.0439 -1.0000 -1.0000 3636827 1585006601.20 151.4589 59.9961 32.0000 1.9765 1.9776 418.2338 418.5266 0.0439 -1.0000 -1.0000 3636897 1585006601.30 151.4589 59.9961 32.0000 1.9758 1.9770 417.8219 418.1140 0.0439 -1.0000 -1.0000 3637127 1585006601.40 151.3688 59.9961 32.0000 1.9750 1.9761 417.8481 418.1399 0.0438 -1.0000 -1.0000 3637197 1585006601.50 151.3688 59.9961 32.0000 1.9773 1.9785 417.7022 417.9944 0.0439 -1.0000 -1.0000 3637267 1585006601.60 151.3688 59.9961 32.0000 1.9755 1.9767 417.8242 418.1170 0.0440 -1.0000 -1.0000 3637337 1585006601.70 151.3688 59.9961 32.0000 1.9767 1.9778 417.9983 418.2904 0.0438 -1.0000 -1.0000 3637397 1585006601.80 151.3688 59.9961 32.0000 1.9743 1.9754 418.0985 418.3902 0.0438 -1.0000 -1.0000 3637637 1585006601.90 151.3688 59.9961 32.0000 1.9761 1.9772 418.0907 418.3826 0.0438 -1.0000 -1.0000 3637697 1585006602.00 151.3779 59.9961 32.0000 1.9749 1.9760 418.1346 418.4270 0.0438 -1.0000 -1.0000 3637757 1585006602.10 151.3794 59.9961 32.0000 1.9753 1.9765 418.1327 418.4244 0.0438 -1.0000 -1.0000 3637837 1585006602.20 151.3794 59.9961 32.0000 1.9779 1.9790 418.1440 418.4361 0.0438 -1.0000 -1.0000 3637897 1585006602.30 151.3794 59.9961 32.0000 1.9768 1.9780 418.0883 418.3806 0.0438 -1.0000 -1.0000 3638137 1585006602.40 151.3794 59.9961 32.0000 1.9755 1.9766 417.7989 418.0900 0.0437 -1.0000 -1.0000 3638206 1585006602.50 151.3794 59.9961 32.0000 1.9767 1.9778 417.7122 418.0034 0.0438 -1.0000 -1.0000 3638266 1585006602.60 151.5723 59.9961 32.0000 1.9758 1.9769 417.6559 417.9480 0.0439 -1.0000 -1.0000 3638326 1585006602.70 151.5723 59.9961 32.0000 1.9770 1.9781 417.8999 418.1922 0.0439 -1.0000 -1.0000 3638436 1585006602.80 151.5723 59.9961 32.0000 1.9761 1.9773 418.1281 418.4204 0.0439 -1.0000 -1.0000 3638660 1585006602.90 151.5723 59.9961 32.0000 1.9746 1.9758 418.3533 418.6463 0.0440 -1.0000 -1.0000 3638720 1585006603.00 151.5723 59.9961 32.0000 1.9743 1.9754 418.2442 418.5377 0.0439 -1.0000 -1.0000 3638790 1585006603.10 151.3264 59.9961 32.0000 1.9758 1.9769 418.0552 418.3445 0.0436 -1.0000 -1.0000 3638850 1585006603.20 151.3264 59.9961 32.0000 1.9755 1.9766 417.7133 418.0046 0.0437 -1.0000 -1.0000 3638920 1585006603.30 151.3264 59.9961 32.0000 1.9758 1.9770 417.8017 418.0924 0.0436 -1.0000 -1.0000 3639300 1585006603.40 151.3264 59.9961 32.0000 1.9759 1.9770 417.8313 418.1225 0.0437 -1.0000 -1.0000 3639360 1585006603.50 151.3264 59.9961 32.0000 1.9755 1.9766 418.0611 418.3524 0.0437 -1.0000 -1.0000 3639440 1585006603.60 151.4731 59.9961 32.0000 1.9761 1.9772 418.2000 418.4916 0.0438 -1.0000 -1.0000 3639500 1585006603.70 151.7176 59.9961 32.0000 1.9749 1.9761 418.2537 418.5463 0.0439 -1.0000 -1.0000 3639560 1585006603.80 151.7176 59.9961 32.0000 1.9748 1.9759 418.1575 418.4487 0.0436 -1.0000 -1.0000 3639629 1585006603.90 151.7176 59.9961 32.0000 1.9757 1.9768 418.1255 418.4167 0.0438 -1.0000 -1.0000 3640399 1585006604.00 151.7176 59.9961 32.0000 1.9774 1.9785 418.1329 418.4249 0.0438 -1.0000 -1.0000 3640469 1585006604.10 151.7176 59.9961 32.0000 1.9774 1.9786 417.9065 418.1983 0.0438 -1.0000 -1.0000 3640539 1585006604.20 151.5352 59.9961 32.0000 1.9776 1.9787 417.9660 418.2580 0.0438 -1.0000 -1.0000 3640609 1585006604.30 151.5352 59.9961 32.0000 1.9749 1.9760 418.1383 418.4302 0.0439 -1.0000 -1.0000 3640669 1585006604.40 151.5352 59.9961 32.0000 1.9755 1.9767 418.1013 418.3930 0.0437 -1.0000 -1.0000 3640739 1585006604.50 151.5352 59.9961 32.0000 1.9742 1.9753 418.1854 418.4766 0.0437 -1.0000 -1.0000 3640799 1585006604.60 151.5352 59.9961 32.0000 1.9742 1.9753 418.1651 418.4573 0.0439 -1.0000 -1.0000 3640869 1585006604.70 151.4678 59.9952 32.0000 1.9745 1.9756 418.1406 418.4335 0.0439 -1.0000 -1.0000 3640939 1585006604.80 151.4501 59.9950 32.0000 1.9759 1.9770 418.0763 418.3679 0.0438 -1.0000 -1.0000 3640999 1585006604.90 151.4501 59.9950 32.0000 1.9759 1.9770 417.8316 418.1231 0.0438 -1.0000 -1.0000 3641069 1585006605.00 151.4501 59.9950 32.0000 1.9753 1.9765 417.8392 418.1314 0.0439 -1.0000 -1.0000 3641139 1585006605.10 151.4501 59.9950 32.0000 1.9749 1.9760 417.9275 418.2208 0.0440 -1.0000 -1.0000 3641209 1585006605.20 151.4501 59.9950 32.0000 1.9767 1.9778 418.0152 418.3075 0.0438 -1.0000 -1.0000 3641269 1585006605.30 151.4573 59.9950 32.0000 1.9745 1.9757 417.9682 418.2599 0.0438 -1.0000 -1.0000 3641339 1585006605.40 151.4573 59.9950 32.0000 1.9768 1.9779 418.0219 418.3142 0.0439 -1.0000 -1.0000 3641409 1585006605.50 151.4573 59.9950 32.0000 1.9764 1.9775 417.9333 418.2260 0.0440 -1.0000 -1.0000 3641478 1585006605.60 151.4573 59.9950 32.0000 1.9760 1.9772 417.8685 418.1603 0.0439 -1.0000 -1.0000 3641538 1585006605.70 151.4573 59.9950 32.0000 1.9763 1.9774 417.7879 418.0797 0.0437 -1.0000 -1.0000 3641598 1585006605.80 151.4667 59.9950 32.0000 1.9775 1.9786 417.9632 418.2546 0.0438 -1.0000 -1.0000 3641679 1585006605.90 151.4841 59.9950 32.0000 1.9746 1.9757 417.8378 418.1300 0.0438 -1.0000 -1.0000 3641878 1585006606.00 151.4841 59.9950 32.0000 1.9761 1.9772 417.9589 418.2514 0.0440 -1.0000 -1.0000 3641938 1585006606.10 151.4841 59.9950 32.0000 1.9752 1.9764 418.1313 418.4235 0.0438 -1.0000 -1.0000 3642018 1585006606.20 151.4841 59.9950 32.0000 1.9757 1.9768 418.1969 418.4882 0.0437 -1.0000 -1.0000 3642078 1585006606.30 151.4841 59.9950 32.0000 1.9762 1.9773 418.1715 418.4631 0.0437 -1.0000 -1.0000 3642138 1585006606.40 151.7460 59.9950 32.0000 1.9758 1.9770 418.1329 418.4235 0.0436 -1.0000 -1.0000 3642398 1585006606.50 151.7460 59.9950 32.0000 1.9789 1.9800 417.8825 418.1740 0.0439 -1.0000 -1.0000 3642458 1585006606.60 151.7460 59.9950 32.0000 1.9778 1.9790 417.9696 418.2621 0.0439 -1.0000 -1.0000 3642528 1585006606.70 151.7460 59.9950 32.0000 1.9759 1.9771 417.8070 418.0994 0.0439 -1.0000 -1.0000 3642598 1585006606.80 151.7460 59.9950 32.0000 1.9755 1.9766 418.0410 418.3333 0.0439 -1.0000 -1.0000 3642658 1585006606.90 151.5357 59.9950 32.0000 1.9754 1.9765 418.0641 418.3571 0.0440 -1.0000 -1.0000 3642718 1585006607.00 151.4863 59.9950 32.0000 1.9757 1.9768 418.2175 418.5098 0.0438 -1.0000 -1.0000 3642798 1585006607.10 151.4863 59.9950 32.0000 1.9758 1.9770 418.3548 418.6466 0.0437 -1.0000 -1.0000 3642858 1585006607.20 151.4863 59.9950 32.0000 1.9766 1.9777 418.0391 418.3327 0.0440 -1.0000 -1.0000 3642918 1585006607.30 151.4863 59.9950 32.0000 1.9773 1.9785 417.9793 418.2719 0.0440 -1.0000 -1.0000 3642998 1585006607.40 151.4863 59.9950 32.0000 1.9756 1.9768 418.0898 418.3826 0.0439 -1.0000 -1.0000 3643128 1585006607.50 151.3673 59.9950 32.0000 1.9766 1.9777 417.9507 418.2429 0.0438 -1.0000 -1.0000 3643198 1585006607.60 151.3673 59.9950 32.0000 1.9767 1.9778 417.8139 418.1063 0.0440 -1.0000 -1.0000 3643258 1585006607.70 151.3673 59.9950 32.0000 1.9772 1.9784 417.9097 418.2020 0.0439 -1.0000 -1.0000 3643327 1585006607.80 151.3673 59.9950 32.0000 1.9774 1.9785 417.9037 418.1957 0.0439 -1.0000 -1.0000 3643397 1585006607.90 151.3673 59.9950 32.0000 1.9761 1.9773 418.2100 418.5016 0.0437 -1.0000 -1.0000 3643468 1585006608.00 151.5989 59.9950 32.0000 1.9761 1.9772 418.2120 418.5042 0.0439 -1.0000 -1.0000 3643867 1585006608.10 151.5989 59.9950 32.0000 1.9764 1.9776 418.2118 418.5056 0.0441 -1.0000 -1.0000 3643947 1585006608.20 151.5989 59.9950 32.0000 1.9756 1.9767 418.2035 418.4959 0.0439 -1.0000 -1.0000 3644007 1585006608.30 151.5989 59.9950 32.0000 1.9766 1.9777 418.1387 418.4309 0.0439 -1.0000 -1.0000 3644067 1585006608.40 151.5989 59.9950 32.0000 1.9772 1.9783 418.2312 418.5244 0.0440 -1.0000 -1.0000 3644137 1585006608.50 151.5700 59.9950 32.0000 1.9776 1.9787 418.1659 418.4573 0.0437 -1.0000 -1.0000 3644627 1585006608.60 151.5392 59.9950 32.0000 1.9764 1.9775 417.9691 418.2621 0.0441 -1.0000 -1.0000 3644687 1585006608.70 151.5392 59.9950 32.0000 1.9775 1.9786 417.8038 418.0965 0.0439 -1.0000 -1.0000 3644757 1585006608.80 151.5392 59.9950 32.0000 1.9763 1.9774 417.8033 418.0946 0.0438 -1.0000 -1.0000 3644827 1585006608.90 151.5392 59.9950 32.0000 1.9751 1.9762 417.9226 418.2145 0.0438 -1.0000 -1.0000 3644887 1585006609.00 151.5392 59.9950 32.0000 1.9767 1.9779 418.2834 418.5759 0.0439 -1.0000 -1.0000 3644957 1585006609.10 151.6848 59.9950 32.0000 1.9749 1.9761 418.2332 418.5258 0.0439 -1.0000 -1.0000 3645027 1585006609.20 151.6848 59.9950 32.0000 1.9752 1.9763 418.2269 418.5202 0.0440 -1.0000 -1.0000 3645087 1585006609.30 151.6848 59.9950 32.0000 1.9762 1.9773 418.4912 418.7833 0.0438 -1.0000 -1.0000 3645166 1585006609.40 151.6848 59.9950 32.0000 1.9777 1.9788 418.1781 418.4707 0.0439 -1.0000 -1.0000 3645226 1585006609.50 151.6848 59.9950 32.0000 1.9752 1.9764 417.9492 418.2409 0.0438 -1.0000 -1.0000 3645396 1585006609.60 151.5338 59.9971 32.0000 1.9760 1.9772 417.8600 418.1516 0.0437 -1.0000 -1.0000 3645467 1585006609.70 151.4659 59.9980 32.0000 1.9765 1.9776 417.9091 418.2006 0.0439 -1.0000 -1.0000 3645526 1585006609.80 151.4659 59.9980 32.0000 1.9771 1.9782 417.9246 418.2167 0.0439 -1.0000 -1.0000 3645596 1585006609.90 151.4659 59.9980 32.0000 1.9757 1.9769 417.9354 418.2281 0.0440 -1.0000 -1.0000 3645666 1585006610.00 151.4659 59.9980 32.0000 1.9756 1.9768 418.0183 418.3110 0.0439 -1.0000 -1.0000 3645896 1585006610.10 151.4659 59.9980 32.0000 1.9747 1.9759 418.2310 418.5236 0.0439 -1.0000 -1.0000 3645966 1585006610.20 151.4659 59.9980 32.0000 1.9751 1.9762 418.1372 418.4297 0.0439 -1.0000 -1.0000 3646026 1585006610.30 151.4659 59.9980 32.0000 1.9755 1.9766 418.1880 418.4807 0.0439 -1.0000 -1.0000 3646086 1585006610.40 151.3719 59.9980 32.0000 1.9768 1.9779 418.1718 418.4645 0.0439 -1.0000 -1.0000 3646166 1585006610.50 151.3719 59.9980 32.0000 1.9771 1.9782 417.9143 418.2063 0.0439 -1.0000 -1.0000 3646386 1585006610.60 151.3719 59.9980 32.0000 1.9775 1.9786 417.8984 418.1898 0.0438 -1.0000 -1.0000 3646446 1585006610.70 151.3719 59.9980 32.0000 1.9772 1.9784 417.8539 418.1472 0.0441 -1.0000 -1.0000 3646516 1585006610.80 151.3719 59.9980 32.0000 1.9780 1.9792 417.8632 418.1560 0.0439 -1.0000 -1.0000 3646576 1585006610.90 151.3750 59.9980 32.0000 1.9766 1.9778 418.2195 418.5126 0.0440 -1.0000 -1.0000 3646646 1585006611.00 151.3871 59.9980 32.0000 1.9754 1.9766 418.1843 418.4772 0.0440 -1.0000 -1.0000 3646896 1585006611.10 151.3871 59.9980 32.0000 1.9761 1.9773 418.1355 418.4287 0.0440 -1.0000 -1.0000 3646956 1585006611.20 151.3871 59.9980 32.0000 1.9766 1.9777 418.0910 418.3837 0.0439 -1.0000 -1.0000 3647015 1585006611.30 151.3871 59.9980 32.0000 1.9755 1.9766 418.1717 418.4636 0.0437 -1.0000 -1.0000 3647086 1585006611.40 151.3871 59.9980 32.0000 1.9764 1.9775 418.0977 418.3893 0.0438 -1.0000 -1.0000 3647156 1585006611.50 151.4490 59.9980 32.0000 1.9767 1.9778 418.0467 418.3409 0.0441 -1.0000 -1.0000 3647225 1585006611.60 151.4490 59.9980 32.0000 1.9765 1.9777 417.8896 418.1824 0.0440 -1.0000 -1.0000 3647895 1585006611.70 151.4490 59.9980 32.0000 1.9765 1.9776 417.8524 418.1447 0.0439 -1.0000 -1.0000 3647955 1585006611.80 151.4490 59.9980 32.0000 1.9758 1.9770 417.7741 418.0674 0.0440 -1.0000 -1.0000 3648035 1585006611.90 151.4490 59.9980 32.0000 1.9767 1.9779 417.8633 418.1557 0.0439 -1.0000 -1.0000 3648095 1585006612.00 151.4693 59.9980 32.0000 1.9771 1.9782 418.1451 418.4377 0.0439 -1.0000 -1.0000 3648165 1585006612.10 151.4693 59.9980 32.0000 1.9759 1.9771 418.1749 418.4676 0.0440 -1.0000 -1.0000 3648245 1585006612.20 151.4693 59.9980 32.0000 1.9757 1.9769 418.2150 418.5081 0.0440 -1.0000 -1.0000 3648305 1585006612.30 151.4693 59.9980 32.0000 1.9753 1.9764 418.2378 418.5308 0.0440 -1.0000 -1.0000 3648365 1585006612.40 151.4693 59.9980 32.0000 1.9740 1.9751 418.1062 418.3982 0.0438 -1.0000 -1.0000 3648435 1585006612.50 151.4819 59.9980 32.0000 1.9746 1.9757 417.9317 418.2237 0.0439 -1.0000 -1.0000 3648505 1585006612.60 151.6347 59.9980 32.0000 1.9770 1.9781 418.0231 418.3160 0.0440 -1.0000 -1.0000 3648665 1585006612.70 151.6347 59.9980 32.0000 1.9766 1.9777 417.8366 418.1298 0.0440 -1.0000 -1.0000 3648745 1585006612.80 151.6347 59.9980 32.0000 1.9775 1.9787 417.8204 418.1124 0.0439 -1.0000 -1.0000 3648815 1585006612.90 151.6347 59.9980 32.0000 1.9764 1.9775 417.7723 418.0651 0.0440 -1.0000 -1.0000 3648875 1585006613.00 151.6347 59.9980 32.0000 1.9769 1.9781 418.0586 418.3514 0.0439 -1.0000 -1.0000 3648944 1585006613.10 151.2880 59.9980 32.0000 1.9752 1.9763 418.0081 418.3004 0.0438 -1.0000 -1.0000 3649024 1585006613.20 151.2880 59.9980 32.0000 1.9743 1.9755 417.9415 418.2334 0.0439 -1.0000 -1.0000 3649084 1585006613.30 151.2880 59.9980 32.0000 1.9753 1.9765 418.0698 418.3630 0.0440 -1.0000 -1.0000 3649154 1585006613.40 151.2880 59.9980 32.0000 1.9759 1.9770 418.0397 418.3318 0.0439 -1.0000 -1.0000 3649214 1585006613.50 151.2880 59.9980 32.0000 1.9750 1.9761 418.0491 418.3424 0.0440 -1.0000 -1.0000 3649294 1585006613.60 151.2942 59.9980 32.0000 1.9771 1.9782 418.1254 418.4184 0.0440 -1.0000 -1.0000 3649354 1585006613.70 151.5222 59.9980 32.0000 1.9778 1.9790 417.9968 418.2907 0.0441 -1.0000 -1.0000 3649414 1585006613.80 151.5222 59.9980 32.0000 1.9770 1.9782 417.8589 418.1516 0.0438 -1.0000 -1.0000 3649484 1585006613.90 151.5222 59.9980 32.0000 1.9775 1.9786 417.8108 418.1046 0.0441 -1.0000 -1.0000 3649554 1585006614.00 151.5222 59.9980 32.0000 1.9772 1.9783 417.9742 418.2674 0.0440 -1.0000 -1.0000 3649634 1585006614.10 151.5222 59.9980 32.0000 1.9756 1.9767 418.1653 418.4585 0.0440 -1.0000 -1.0000 3649704 1585006614.20 151.4172 59.9980 32.0000 1.9738 1.9749 418.1544 418.4504 0.0445 -1.0000 -1.0000 3649764 1585006614.30 151.4172 59.9980 32.0000 1.9760 1.9771 418.1664 418.4655 0.0449 -1.0000 -1.0000 3649824 1585006614.40 151.4172 59.9980 32.0000 1.9755 1.9766 418.1141 418.4131 0.0450 -1.0000 -1.0000 3649904 1585006614.50 151.4172 59.9980 32.0000 1.9761 1.9772 418.0466 418.3499 0.0455 -1.0000 -1.0000 3649964 1585006614.60 151.4172 59.9980 32.0000 1.9764 1.9776 418.0807 418.3820 0.0451 -1.0000 -1.0000 3650404 1585006614.70 151.4172 59.9980 32.0000 1.9748 1.9759 418.1223 418.4204 0.0447 -1.0000 -1.0000 3650474 1585006614.80 151.5374 59.9917 32.0000 1.9762 1.9773 417.8862 418.1821 0.0444 -1.0000 -1.0000 3650534 1585006614.90 151.5374 59.9917 32.0000 1.9762 1.9774 417.7831 418.0759 0.0440 -1.0000 -1.0000 3650604 1585006615.00 151.5374 59.9917 32.0000 1.9773 1.9784 417.7964 418.0901 0.0440 -1.0000 -1.0000 3650674 1585006615.10 151.5374 59.9917 32.0000 1.9781 1.9792 417.8848 418.1782 0.0441 -1.0000 -1.0000 3650883 1585006615.20 151.5374 59.9917 32.0000 1.9760 1.9771 418.0750 418.3682 0.0439 -1.0000 -1.0000 3650943 1585006615.30 151.5287 59.9917 32.0000 1.9757 1.9768 418.3196 418.6122 0.0439 -1.0000 -1.0000 3651013 1585006615.40 151.5220 59.9917 32.0000 1.9745 1.9757 418.0911 418.3842 0.0440 -1.0000 -1.0000 3651073 1585006615.50 151.5220 59.9917 32.0000 1.9750 1.9762 418.2921 418.5837 0.0438 -1.0000 -1.0000 3651153 1585006615.60 151.5220 59.9917 32.0000 1.9774 1.9785 417.9196 418.2121 0.0439 -1.0000 -1.0000 3651213 1585006615.70 151.5220 59.9917 32.0000 1.9760 1.9772 418.1053 418.3987 0.0441 -1.0000 -1.0000 3651643 1585006615.80 151.5220 59.9917 32.0000 1.9769 1.9780 417.9191 418.2119 0.0440 -1.0000 -1.0000 3651713 1585006615.90 151.6756 59.9917 32.0000 1.9781 1.9793 417.7799 418.0716 0.0438 -1.0000 -1.0000 3651773 1585006616.00 151.6756 59.9917 32.0000 1.9765 1.9776 417.9604 418.2534 0.0440 -1.0000 -1.0000 3651983 1585006616.10 151.6756 59.9917 32.0000 1.9768 1.9780 417.8890 418.1816 0.0439 -1.0000 -1.0000 3652063 1585006616.20 151.6756 59.9917 32.0000 1.9765 1.9776 417.8903 418.1833 0.0440 -1.0000 -1.0000 3652133 1585006616.30 151.6756 59.9917 32.0000 1.9759 1.9770 418.2155 418.5086 0.0440 -1.0000 -1.0000 3652193 1585006616.40 151.4666 59.9917 32.0000 1.9739 1.9750 418.1662 418.4590 0.0439 -1.0000 -1.0000 3652263 1585006616.50 151.4353 59.9917 32.0000 1.9744 1.9755 418.2881 418.5805 0.0438 -1.0000 -1.0000 3652333 1585006616.60 151.4353 59.9917 32.0000 1.9759 1.9770 418.0361 418.3281 0.0439 -1.0000 -1.0000 3652393 1585006616.70 151.4353 59.9917 32.0000 1.9755 1.9766 418.0319 418.3245 0.0439 -1.0000 -1.0000 3652683 1585006616.80 151.4353 59.9917 32.0000 1.9765 1.9776 417.9144 418.2059 0.0437 -1.0000 -1.0000 3652743 1585006616.90 151.4353 59.9917 32.0000 1.9754 1.9765 417.6419 417.9339 0.0440 -1.0000 -1.0000 3652802 1585006617.00 151.4980 59.9917 32.0000 1.9765 1.9776 417.9581 418.2516 0.0441 -1.0000 -1.0000 3652873 1585006617.10 151.4980 59.9917 32.0000 1.9755 1.9767 418.0286 418.3205 0.0438 -1.0000 -1.0000 3652942 1585006617.20 151.4980 59.9917 32.0000 1.9751 1.9763 418.0741 418.3658 0.0438 -1.0000 -1.0000 3653162 1585006617.30 151.4980 59.9917 32.0000 1.9759 1.9770 418.3010 418.5945 0.0440 -1.0000 -1.0000 3653232 1585006617.40 151.4980 59.9917 32.0000 1.9759 1.9770 418.0841 418.3767 0.0439 -1.0000 -1.0000 3653302 1585006617.50 151.2965 59.9917 32.0000 1.9768 1.9779 418.0602 418.3523 0.0438 -1.0000 -1.0000 3653372 1585006617.60 151.2965 59.9917 32.0000 1.9765 1.9776 417.9961 418.2881 0.0439 -1.0000 -1.0000 3653432 1585006617.70 151.2965 59.9917 32.0000 1.9774 1.9786 417.8244 418.1168 0.0438 -1.0000 -1.0000 3653642 1585006617.80 151.2965 59.9917 32.0000 1.9766 1.9777 417.7058 417.9967 0.0437 -1.0000 -1.0000 3653712 1585006617.90 151.2965 59.9917 32.0000 1.9761 1.9772 417.9816 418.2746 0.0440 -1.0000 -1.0000 3653772 1585006618.00 151.4247 59.9917 32.0000 1.9767 1.9778 417.9402 418.2338 0.0441 -1.0000 -1.0000 3653832 1585006618.10 151.5902 59.9917 32.0000 1.9766 1.9778 418.0257 418.3180 0.0438 -1.0000 -1.0000 3653912 1585006618.20 151.5902 59.9917 32.0000 1.9745 1.9756 418.1659 418.4573 0.0438 -1.0000 -1.0000 3654442 1585006618.30 151.5902 59.9917 32.0000 1.9766 1.9778 418.1642 418.4562 0.0438 -1.0000 -1.0000 3654511 1585006618.40 151.5902 59.9917 32.0000 1.9770 1.9781 418.2019 418.4951 0.0439 -1.0000 -1.0000 3654582 1585006618.50 151.5902 59.9917 32.0000 1.9767 1.9779 418.0801 418.3723 0.0439 -1.0000 -1.0000 3654642 1585006618.60 151.4907 59.9917 32.0000 1.9771 1.9783 417.9314 418.2239 0.0439 -1.0000 -1.0000 3654701 1585006618.70 151.4897 59.9917 32.0000 1.9757 1.9769 417.8753 418.1676 0.0439 -1.0000 -1.0000 3654782 1585006618.80 151.4897 59.9917 32.0000 1.9774 1.9785 417.8421 418.1344 0.0439 -1.0000 -1.0000 3654871 1585006618.90 151.4897 59.9917 32.0000 1.9767 1.9778 417.6933 417.9834 0.0436 -1.0000 -1.0000 3654931 1585006619.00 151.4897 59.9917 32.0000 1.9770 1.9781 417.7891 418.0811 0.0439 -1.0000 -1.0000 3655001 1585006619.10 151.4897 59.9917 32.0000 1.9759 1.9771 417.7627 418.0548 0.0439 -1.0000 -1.0000 3655071 1585006619.20 151.4199 59.9917 32.0000 1.9754 1.9766 418.0601 418.3513 0.0437 -1.0000 -1.0000 3655181 1585006619.30 151.4199 59.9917 32.0000 1.9743 1.9755 418.1194 418.4111 0.0438 -1.0000 -1.0000 3655391 1585006619.40 151.4199 59.9917 32.0000 1.9748 1.9759 418.1091 418.4001 0.0437 -1.0000 -1.0000 3655461 1585006619.50 151.4199 59.9917 32.0000 1.9737 1.9749 418.2378 418.5307 0.0440 -1.0000 -1.0000 3655531 1585006619.60 151.4199 59.9917 32.0000 1.9776 1.9787 418.0847 418.3768 0.0437 -1.0000 -1.0000 3655591 1585006619.70 151.4790 59.9967 32.0000 1.9765 1.9777 418.1407 418.4331 0.0439 -1.0000 -1.0000 3655651 1585006619.80 151.4790 59.9967 32.0000 1.9775 1.9787 417.9863 418.2779 0.0438 -1.0000 -1.0000 3656400 1585006619.90 151.4790 59.9967 32.0000 1.9766 1.9777 417.8885 418.1795 0.0436 -1.0000 -1.0000 3656481 1585006620.00 151.4790 59.9967 32.0000 1.9748 1.9759 417.9584 418.2517 0.0440 -1.0000 -1.0000 3656540 1585006620.10 151.4790 59.9967 32.0000 1.9753 1.9765 418.2104 418.5018 0.0438 -1.0000 -1.0000 3656610 1585006620.20 151.4790 59.9967 32.0000 1.9750 1.9761 417.9631 418.2546 0.0437 -1.0000 -1.0000 3656680 1585006620.30 151.5676 59.9967 32.0000 1.9746 1.9758 418.2592 418.5520 0.0439 -1.0000 -1.0000 3656740 1585006620.40 151.5676 59.9967 32.0000 1.9747 1.9759 418.0448 418.3367 0.0439 -1.0000 -1.0000 3656810 1585006620.50 151.5676 59.9967 32.0000 1.9758 1.9769 418.1902 418.4813 0.0436 -1.0000 -1.0000 3656870 1585006620.60 151.5676 59.9967 32.0000 1.9765 1.9776 418.2500 418.5415 0.0438 -1.0000 -1.0000 3656940 1585006620.70 151.5676 59.9967 32.0000 1.9766 1.9778 417.8464 418.1384 0.0438 -1.0000 -1.0000 3657010 1585006620.80 151.4381 59.9967 32.0000 1.9768 1.9780 417.8395 418.1318 0.0439 -1.0000 -1.0000 3657070 1585006620.90 151.4381 59.9967 32.0000 1.9756 1.9767 417.9834 418.2748 0.0437 -1.0000 -1.0000 3657130 1585006621.00 151.4381 59.9967 32.0000 1.9752 1.9763 418.1976 418.4889 0.0437 -1.0000 -1.0000 3657210 1585006621.10 151.4381 59.9967 32.0000 1.9754 1.9766 418.1761 418.4674 0.0437 -1.0000 -1.0000 3657270 1585006621.20 151.4381 59.9967 32.0000 1.9754 1.9765 418.1424 418.4343 0.0439 -1.0000 -1.0000 3657330 1585006621.30 151.4498 59.9967 32.0000 1.9743 1.9755 418.3148 418.6071 0.0438 -1.0000 -1.0000 3657680 1585006621.40 151.5673 59.9967 32.0000 1.9755 1.9766 418.1476 418.4388 0.0437 -1.0000 -1.0000 3657740 1585006621.50 151.5673 59.9967 32.0000 1.9760 1.9771 418.0642 418.3560 0.0438 -1.0000 -1.0000 3657810 1585006621.60 151.5673 59.9967 32.0000 1.9774 1.9786 417.8271 418.1169 0.0435 -1.0000 -1.0000 3657880 1585006621.70 151.5673 59.9967 32.0000 1.9768 1.9779 418.1166 418.4079 0.0438 -1.0000 -1.0000 3657940 1585006621.80 151.5673 59.9967 32.0000 1.9768 1.9779 418.0075 418.2998 0.0438 -1.0000 -1.0000 3658010 1585006621.90 151.5673 59.9967 32.0000 1.9763 1.9774 418.0022 418.2939 0.0438 -1.0000 -1.0000 3658070 1585006622.00 151.5673 59.9967 32.0000 1.9754 1.9766 417.9331 418.2248 0.0438 -1.0000 -1.0000 3658140 1585006622.10 151.3046 59.9967 32.0000 1.9740 1.9751 417.9655 418.2561 0.0435 -1.0000 -1.0000 3658350 1585006622.20 151.3046 59.9967 32.0000 1.9754 1.9766 418.2260 418.5174 0.0437 -1.0000 -1.0000 3658409 1585006622.30 151.3046 59.9967 32.0000 1.9738 1.9750 418.1484 418.4397 0.0437 -1.0000 -1.0000 3658480 1585006622.40 151.3046 59.9967 32.0000 1.9756 1.9767 418.1829 418.4757 0.0439 -1.0000 -1.0000 3658549 1585006622.50 151.3046 59.9967 32.0000 1.9765 1.9776 418.2147 418.5060 0.0438 -1.0000 -1.0000 3658609 1585006622.60 151.6335 59.9967 32.0000 1.9775 1.9787 418.2109 418.5019 0.0436 -1.0000 -1.0000 3658669 1585006622.70 151.6432 59.9967 32.0000 1.9773 1.9785 418.0564 418.3490 0.0439 -1.0000 -1.0000 3658749 1585006622.80 151.6432 59.9967 32.0000 1.9748 1.9759 417.8830 418.1748 0.0438 -1.0000 -1.0000 3658809 1585006622.90 151.6432 59.9967 32.0000 1.9756 1.9768 417.8479 418.1393 0.0438 -1.0000 -1.0000 3658869 1585006623.00 151.6432 59.9967 32.0000 1.9778 1.9789 417.9037 418.1964 0.0439 -1.0000 -1.0000 3658939 1585006623.10 151.6432 59.9967 32.0000 1.9768 1.9779 418.0586 418.3511 0.0439 -1.0000 -1.0000 3659009 1585006623.20 151.6432 59.9967 32.0000 1.9752 1.9763 418.1358 418.4290 0.0440 -1.0000 -1.0000 3659069 1585006623.30 151.4265 59.9967 32.0000 1.9740 1.9751 418.2044 418.4973 0.0439 -1.0000 -1.0000 3659139 1585006623.40 151.4265 59.9967 32.0000 1.9750 1.9761 418.0647 418.3555 0.0435 -1.0000 -1.0000 3659369 1585006623.50 151.4265 59.9967 32.0000 1.9755 1.9767 418.1929 418.4852 0.0438 -1.0000 -1.0000 3659439 1585006623.60 151.4265 59.9967 32.0000 1.9754 1.9765 418.0168 418.3084 0.0438 -1.0000 -1.0000 3659509 1585006623.70 151.4265 59.9967 32.0000 1.9758 1.9770 418.0678 418.3585 0.0436 -1.0000 -1.0000 3659569 1585006623.80 151.5160 59.9967 32.0000 1.9763 1.9775 418.1183 418.4096 0.0437 -1.0000 -1.0000 3659639 1585006623.90 151.5160 59.9967 32.0000 1.9764 1.9775 418.0145 418.3061 0.0438 -1.0000 -1.0000 3659699 1585006624.00 151.5160 59.9967 32.0000 1.9766 1.9777 417.8556 418.1483 0.0440 -1.0000 -1.0000 3659769 1585006624.10 151.5160 59.9967 32.0000 1.9760 1.9772 418.0509 418.3427 0.0438 -1.0000 -1.0000 3659839 1585006624.20 151.5160 59.9967 32.0000 1.9772 1.9783 417.9877 418.2805 0.0440 -1.0000 -1.0000 3659899 1585006624.30 151.5160 59.9967 32.0000 1.9756 1.9767 418.1913 418.4842 0.0439 -1.0000 -1.0000 3659969 1585006624.40 151.4120 59.9967 32.0000 1.9740 1.9752 418.1182 418.4106 0.0439 -1.0000 -1.0000 3700198 1585006624.50 151.4120 59.9967 32.0000 1.9744 1.9756 418.1996 418.4922 0.0439 -1.0000 -1.0000 3700259 1585006624.60 151.4120 59.9967 32.0000 1.9747 1.9758 418.1591 418.4515 0.0439 -1.0000 -1.0000 3700328 1585006624.70 151.4120 59.9967 32.0000 1.9757 1.9768 418.1383 418.4302 0.0437 -1.0000 -1.0000 3700398 1585006624.80 151.4120 59.9967 32.0000 1.9762 1.9774 418.1776 418.4695 0.0438 -1.0000 -1.0000 3700458 1585006624.90 151.4120 59.9967 32.0000 1.9759 1.9771 418.1448 418.4376 0.0439 -1.0000 -1.0000 3700638 1585006625.00 151.4682 59.9960 32.0000 1.9779 1.9790 417.8479 418.1398 0.0439 -1.0000 -1.0000 3700708 1585006625.10 151.4682 59.9960 32.0000 1.9769 1.9780 417.8434 418.1346 0.0437 -1.0000 -1.0000 3700768 1585006625.20 151.4682 59.9960 32.0000 1.9774 1.9785 417.8612 418.1532 0.0439 -1.0000 -1.0000 3700838 1585006625.30 151.4682 59.9960 32.0000 1.9763 1.9775 418.0870 418.3795 0.0439 -1.0000 -1.0000 3700908 1585006625.40 151.4682 59.9960 32.0000 1.9752 1.9763 418.1256 418.4179 0.0438 -1.0000 -1.0000 3701138 1585006625.50 151.4698 59.9960 32.0000 1.9758 1.9770 418.1824 418.4739 0.0438 -1.0000 -1.0000 3701208 1585006625.60 151.4698 59.9960 32.0000 1.9753 1.9765 418.1848 418.4768 0.0438 -1.0000 -1.0000 3701268 1585006625.70 151.4698 59.9960 32.0000 1.9746 1.9757 418.2224 418.5141 0.0438 -1.0000 -1.0000 3701338 1585006625.80 151.4698 59.9960 32.0000 1.9752 1.9763 418.1040 418.3966 0.0440 -1.0000 -1.0000 3701408 1585006625.90 151.4698 59.9960 32.0000 1.9764 1.9776 418.0926 418.3851 0.0439 -1.0000 -1.0000 3701698 1585006626.00 151.4698 59.9960 32.0000 1.9758 1.9770 418.2498 418.5427 0.0439 -1.0000 -1.0000 3701758 1585006626.10 151.8368 59.9960 32.0000 1.9761 1.9773 417.8546 418.1468 0.0439 -1.0000 -1.0000 3701828 1585006626.20 151.8368 59.9960 32.0000 1.9774 1.9786 417.8268 418.1185 0.0438 -1.0000 -1.0000 3701898 1585006626.30 151.8368 59.9960 32.0000 1.9775 1.9786 418.0269 418.3189 0.0439 -1.0000 -1.0000 3701957 1585006626.40 151.8368 59.9960 32.0000 1.9774 1.9786 418.3322 418.6238 0.0438 -1.0000 -1.0000 3702078 1585006626.50 151.8368 59.9960 32.0000 1.9764 1.9776 418.1366 418.4299 0.0440 -1.0000 -1.0000 3702217 1585006626.60 151.5299 59.9960 32.0000 1.9756 1.9768 418.2613 418.5548 0.0441 -1.0000 -1.0000 3702277 1585006626.70 151.4699 59.9960 32.0000 1.9757 1.9768 418.2944 418.5872 0.0439 -1.0000 -1.0000 3702347 1585006626.80 151.4699 59.9960 32.0000 1.9768 1.9779 418.3266 418.6190 0.0438 -1.0000 -1.0000 3702407 1585006626.90 151.4699 59.9960 32.0000 1.9763 1.9775 418.3199 418.6130 0.0440 -1.0000 -1.0000 3702477 1585006627.00 151.4699 59.9960 32.0000 1.9768 1.9779 417.9029 418.1945 0.0439 -1.0000 -1.0000 3703167 1585006627.10 151.4699 59.9960 32.0000 1.9762 1.9773 417.9851 418.2777 0.0439 -1.0000 -1.0000 3703237 1585006627.20 151.6541 59.9960 32.0000 1.9755 1.9767 417.9448 418.2373 0.0439 -1.0000 -1.0000 3703297 1585006627.30 151.6541 59.9960 32.0000 1.9764 1.9775 418.2505 418.5423 0.0438 -1.0000 -1.0000 3703367 1585006627.40 151.6541 59.9960 32.0000 1.9754 1.9766 418.2808 418.5730 0.0439 -1.0000 -1.0000 3703427 1585006627.50 151.6541 59.9960 32.0000 1.9771 1.9782 418.3018 418.5946 0.0439 -1.0000 -1.0000 3703507 1585006627.60 151.6541 59.9960 32.0000 1.9754 1.9765 418.0227 418.3143 0.0438 -1.0000 -1.0000 3703567 1585006627.70 151.3960 59.9960 32.0000 1.9769 1.9780 418.0362 418.3274 0.0436 -1.0000 -1.0000 3703627 1585006627.80 151.3960 59.9960 32.0000 1.9769 1.9780 418.0316 418.3251 0.0440 -1.0000 -1.0000 3703697 1585006627.90 151.3960 59.9960 32.0000 1.9763 1.9774 417.9046 418.1963 0.0438 -1.0000 -1.0000 3703767 1585006628.00 151.3960 59.9960 32.0000 1.9773 1.9785 417.7210 418.0122 0.0437 -1.0000 -1.0000 3703926 1585006628.10 151.3960 59.9960 32.0000 1.9776 1.9787 417.8707 418.1607 0.0436 -1.0000 -1.0000 3703996 1585006628.20 151.3964 59.9960 32.0000 1.9766 1.9777 418.0412 418.3326 0.0438 -1.0000 -1.0000 3704057 1585006628.30 151.3980 59.9960 32.0000 1.9766 1.9778 418.2187 418.5106 0.0438 -1.0000 -1.0000 3704116 1585006628.40 151.3980 59.9960 32.0000 1.9773 1.9785 418.1228 418.4140 0.0438 -1.0000 -1.0000 3704196 1585006628.50 151.3980 59.9960 32.0000 1.9751 1.9763 418.0681 418.3607 0.0439 -1.0000 -1.0000 3704646 1585006628.60 151.3980 59.9960 32.0000 1.9769 1.9781 417.9209 418.2134 0.0439 -1.0000 -1.0000 3704716 1585006628.70 151.3949 59.9960 32.0000 1.9773 1.9784 417.9026 418.1939 0.0438 -1.0000 -1.0000 3704786 1585006628.80 151.4800 59.9960 32.0000 1.9773 1.9784 417.7855 418.0775 0.0438 -1.0000 -1.0000 3704846 1585006628.90 151.4800 59.9960 32.0000 1.9769 1.9780 417.8637 418.1537 0.0437 -1.0000 -1.0000 3704916 1585006629.00 151.4800 59.9960 32.0000 1.9773 1.9785 418.0656 418.3587 0.0440 -1.0000 -1.0000 3705306 1585006629.10 151.4800 59.9960 32.0000 1.9747 1.9758 418.0681 418.3597 0.0437 -1.0000 -1.0000 3705366 1585006629.20 151.4800 59.9960 32.0000 1.9744 1.9755 418.1255 418.4171 0.0437 -1.0000 -1.0000 3705426 1585006629.30 151.4959 59.9960 32.0000 1.9735 1.9746 418.0502 418.3413 0.0438 -1.0000 -1.0000 3705506 1585006629.40 151.5045 59.9960 32.0000 1.9763 1.9775 417.9249 418.2164 0.0437 -1.0000 -1.0000 3705566 1585006629.50 151.5045 59.9960 32.0000 1.9771 1.9782 418.0666 418.3572 0.0437 -1.0000 -1.0000 3705636 1585006629.60 151.5045 59.9960 32.0000 1.9765 1.9777 417.9901 418.2810 0.0436 -1.0000 -1.0000 3705695 1585006629.70 151.5045 59.9960 32.0000 1.9778 1.9789 417.9263 418.2178 0.0438 -1.0000 -1.0000 3705766 1585006629.80 151.5045 59.9960 32.0000 1.9774 1.9785 417.8560 418.1483 0.0439 -1.0000 -1.0000 3705835 1585006629.90 151.6352 59.9977 32.0000 1.9778 1.9790 417.9144 418.2063 0.0438 -1.0000 -1.0000 3705895 1585006630.00 151.6352 59.9977 32.0000 1.9762 1.9773 417.8921 418.1820 0.0435 -1.0000 -1.0000 3705965 1585006630.10 151.6352 59.9977 32.0000 1.9740 1.9751 418.0625 418.3532 0.0437 -1.0000 -1.0000 3706655 1585006630.20 151.6352 59.9977 32.0000 1.9756 1.9767 418.1377 418.4283 0.0435 -1.0000 -1.0000 3706715 1585006630.30 151.6352 59.9977 32.0000 1.9748 1.9759 418.1347 418.4262 0.0437 -1.0000 -1.0000 3706785 1585006630.40 151.6352 59.9977 32.0000 1.9748 1.9759 418.2278 418.5182 0.0435 -1.0000 -1.0000 3706855 1585006630.50 151.6352 59.9977 32.0000 1.9750 1.9761 417.9453 418.2354 0.0436 -1.0000 -1.0000 3706915 1585006630.60 151.6796 59.9977 32.0000 1.9759 1.9770 417.7891 418.0803 0.0437 -1.0000 -1.0000 3706975 1585006630.70 151.6796 59.9977 32.0000 1.9784 1.9795 417.6720 417.9628 0.0436 -1.0000 -1.0000 3707055 1585006630.80 151.6796 59.9977 32.0000 1.9771 1.9782 417.9170 418.2068 0.0435 -1.0000 -1.0000 3707115 1585006630.90 151.6796 59.9977 32.0000 1.9774 1.9786 418.0525 418.3435 0.0437 -1.0000 -1.0000 3707185 1585006631.00 151.6796 59.9977 32.0000 1.9780 1.9791 418.1075 418.3982 0.0435 -1.0000 -1.0000 3707255 1585006631.10 151.6796 59.9977 32.0000 1.9762 1.9773 417.9618 418.2522 0.0436 -1.0000 -1.0000 3707315 1585006631.20 151.6670 59.9977 32.0000 1.9757 1.9769 418.1951 418.4865 0.0438 -1.0000 -1.0000 3707385 1585006631.30 151.4252 59.9977 32.0000 1.9744 1.9755 418.2718 418.5631 0.0437 -1.0000 -1.0000 3707455 1585006631.40 151.4252 59.9977 32.0000 1.9760 1.9772 418.0842 418.3752 0.0435 -1.0000 -1.0000 3707515 1585006631.50 151.4252 59.9977 32.0000 1.9764 1.9775 418.2084 418.4980 0.0435 -1.0000 -1.0000 3707594 1585006631.60 151.4252 59.9977 32.0000 1.9769 1.9780 417.9151 418.2060 0.0436 -1.0000 -1.0000 3707654 1585006631.70 151.4252 59.9977 32.0000 1.9765 1.9777 417.8025 418.0919 0.0436 -1.0000 -1.0000 3707714 1585006631.80 151.4252 59.9977 32.0000 1.9766 1.9777 417.7618 418.0514 0.0434 -1.0000 -1.0000 3707785 1585006631.90 151.4252 59.9977 32.0000 1.9749 1.9761 418.0066 418.2965 0.0436 -1.0000 -1.0000 3707855 1585006632.00 151.4252 59.9977 32.0000 1.9736 1.9748 418.2493 418.5396 0.0435 -1.0000 -1.0000 3707914 1585006632.10 151.4252 59.9977 32.0000 1.9760 1.9772 418.2824 418.5726 0.0436 -1.0000 -1.0000 3708234 1585006632.20 151.4252 59.9977 32.0000 1.9751 1.9762 418.3990 418.6887 0.0434 -1.0000 -1.0000 3708294 1585006632.30 151.4252 59.9977 32.0000 1.9772 1.9784 418.3361 418.6267 0.0437 -1.0000 -1.0000 3708354 1585006632.40 151.7008 59.9977 32.0000 1.9760 1.9772 418.0897 418.3805 0.0436 -1.0000 -1.0000 3708424 1585006632.50 151.7008 59.9977 32.0000 1.9777 1.9789 418.0200 418.3103 0.0436 -1.0000 -1.0000 3708494 1585006632.60 151.7008 59.9977 32.0000 1.9778 1.9789 417.7509 418.0417 0.0437 -1.0000 -1.0000 3708664 1585006632.70 151.7008 59.9977 32.0000 1.9774 1.9786 417.9460 418.2364 0.0436 -1.0000 -1.0000 3708734 1585006632.80 151.7008 59.9977 32.0000 1.9774 1.9786 418.3815 418.6725 0.0435 -1.0000 -1.0000 3708804 1585006632.90 151.7008 59.9977 32.0000 1.9760 1.9771 418.2656 418.5554 0.0435 -1.0000 -1.0000 3708864 1585006633.00 151.4514 59.9977 32.0000 1.9768 1.9779 418.1368 418.4277 0.0436 -1.0000 -1.0000 3708934 1585006633.10 151.4129 59.9977 32.0000 1.9755 1.9766 418.1367 418.4261 0.0434 -1.0000 -1.0000 3708994 1585006633.20 151.4129 59.9977 32.0000 1.9764 1.9775 418.1629 418.4525 0.0435 -1.0000 -1.0000 3709134 1585006633.30 151.4129 59.9977 32.0000 1.9755 1.9766 418.1199 418.4104 0.0435 -1.0000 -1.0000 3709214 1585006633.40 151.4129 59.9977 32.0000 1.9765 1.9776 417.9580 418.2480 0.0436 -1.0000 -1.0000 3709274 1585006633.50 151.4129 59.9977 32.0000 1.9772 1.9783 417.8205 418.1107 0.0436 -1.0000 -1.0000 3709344 1585006633.60 151.4726 59.9977 32.0000 1.9779 1.9790 417.9132 418.2035 0.0436 -1.0000 -1.0000 3709404 1585006633.70 151.4726 59.9977 32.0000 1.9785 1.9797 417.8155 418.1062 0.0436 -1.0000 -1.0000 3709473 1585006633.80 151.4726 59.9977 32.0000 1.9769 1.9780 418.1181 418.4080 0.0435 -1.0000 -1.0000 3709544 1585006633.90 151.4726 59.9977 32.0000 1.9761 1.9772 418.0142 418.3047 0.0436 -1.0000 -1.0000 3709603 1585006634.00 151.4726 59.9977 32.0000 1.9759 1.9770 418.4172 418.7078 0.0436 -1.0000 -1.0000 3709674 1585006634.10 151.5384 59.9977 32.0000 1.9775 1.9786 418.1266 418.4173 0.0436 -1.0000 -1.0000 3709744 1585006634.20 151.6384 59.9977 32.0000 1.9743 1.9754 418.1022 418.3926 0.0436 -1.0000 -1.0000 3710193 1585006634.30 151.6384 59.9977 32.0000 1.9750 1.9761 417.7873 418.0759 0.0434 -1.0000 -1.0000 3710253 1585006634.40 151.6384 59.9977 32.0000 1.9759 1.9770 417.8923 418.1821 0.0435 -1.0000 -1.0000 3710323 1585006634.50 151.6384 59.9977 32.0000 1.9780 1.9791 417.8424 418.1315 0.0434 -1.0000 -1.0000 3710393 1585006634.60 151.6384 59.9977 32.0000 1.9758 1.9769 417.5546 417.8440 0.0435 -1.0000 -1.0000 3710453 1585006634.70 151.6384 59.9975 32.0000 1.9774 1.9786 417.9020 418.1916 0.0435 -1.0000 -1.0000 3710643 1585006634.80 151.6381 59.9940 32.0000 1.9765 1.9776 418.0594 418.3482 0.0434 -1.0000 -1.0000 3710713 1585006634.90 151.6381 59.9940 32.0000 1.9761 1.9772 418.0870 418.3768 0.0435 -1.0000 -1.0000 3710773 1585006635.00 151.6381 59.9940 32.0000 1.9788 1.9799 418.0509 418.3404 0.0434 -1.0000 -1.0000 3710843 1585006635.10 151.6381 59.9940 32.0000 1.9764 1.9775 418.0994 418.3886 0.0434 -1.0000 -1.0000 3710903 1585006635.20 151.6381 59.9940 32.0000 1.9775 1.9786 417.9118 418.2006 0.0434 -1.0000 -1.0000 3711143 1585006635.30 151.6381 59.9940 32.0000 1.9765 1.9776 417.8213 418.1104 0.0434 -1.0000 -1.0000 3711213 1585006635.40 151.3936 59.9940 32.0000 1.9751 1.9762 417.7825 418.0723 0.0435 -1.0000 -1.0000 3711273 1585006635.50 151.3936 59.9940 32.0000 1.9758 1.9769 417.7886 418.0783 0.0435 -1.0000 -1.0000 3711383 1585006635.60 151.3936 59.9940 32.0000 1.9772 1.9783 417.7201 418.0097 0.0435 -1.0000 -1.0000 3711493 1585006635.70 151.3936 59.9940 32.0000 1.9767 1.9778 417.7889 418.0773 0.0433 -1.0000 -1.0000 3711622 1585006635.80 151.3936 59.9940 32.0000 1.9766 1.9777 417.8401 418.1283 0.0433 -1.0000 -1.0000 3711692 1585006635.90 151.2394 59.9940 32.0000 1.9750 1.9762 417.8964 418.1860 0.0435 -1.0000 -1.0000 3711762 1585006636.00 151.2394 59.9940 32.0000 1.9752 1.9764 417.9593 418.2482 0.0433 -1.0000 -1.0000 3711822 1585006636.10 151.2394 59.9940 32.0000 1.9753 1.9764 417.9928 418.2816 0.0434 -1.0000 -1.0000 3711892 1585006636.20 151.2394 59.9940 32.0000 1.9750 1.9761 417.9782 418.2664 0.0433 -1.0000 -1.0000 3712152 1585006636.30 151.2394 59.9940 32.0000 1.9758 1.9769 417.9105 418.1990 0.0433 -1.0000 -1.0000 3712212 1585006636.40 151.2394 59.9940 32.0000 1.9782 1.9793 417.8677 418.1568 0.0435 -1.0000 -1.0000 3712282 1585006636.50 151.4629 59.9940 32.0000 1.9766 1.9777 417.9178 418.2069 0.0435 -1.0000 -1.0000 3712342 1585006636.60 151.4629 59.9940 32.0000 1.9776 1.9787 417.8783 418.1680 0.0435 -1.0000 -1.0000 3712412 1585006636.70 151.4629 59.9940 32.0000 1.9772 1.9784 417.7521 418.0406 0.0433 -1.0000 -1.0000 3712682 1585006636.80 151.4629 59.9940 32.0000 1.9752 1.9763 417.7718 418.0605 0.0434 -1.0000 -1.0000 3712742 1585006636.90 151.4629 59.9940 32.0000 1.9761 1.9773 417.7482 418.0369 0.0433 -1.0000 -1.0000 3712802 1585006637.00 151.4858 59.9940 32.0000 1.9771 1.9782 417.8261 418.1146 0.0433 -1.0000 -1.0000 3712882 1585006637.10 151.5952 59.9940 32.0000 1.9742 1.9753 418.1467 418.4358 0.0434 -1.0000 -1.0000 3712942 1585006637.20 151.5952 59.9940 32.0000 1.9751 1.9762 418.1912 418.4809 0.0435 -1.0000 -1.0000 3713112 1585006637.30 151.5952 59.9940 32.0000 1.9762 1.9773 418.0766 418.3665 0.0435 -1.0000 -1.0000 3713191 1585006637.40 151.5952 59.9940 32.0000 1.9773 1.9784 418.0447 418.3341 0.0435 -1.0000 -1.0000 3713252 1585006637.50 151.5952 59.9940 32.0000 1.9764 1.9775 418.1610 418.4501 0.0434 -1.0000 -1.0000 3713331 1585006637.60 151.6474 59.9940 32.0000 1.9769 1.9780 417.9625 418.2519 0.0435 -1.0000 -1.0000 3713401 1585006637.70 151.6496 59.9940 32.0000 1.9768 1.9779 418.1091 418.3995 0.0436 -1.0000 -1.0000 3713681 1585006637.80 151.6496 59.9940 32.0000 1.9782 1.9794 417.7313 418.0204 0.0433 -1.0000 -1.0000 3713751 1585006637.90 151.6496 59.9940 32.0000 1.9770 1.9781 417.7910 418.0790 0.0433 -1.0000 -1.0000 3713811 1585006638.00 151.6496 59.9940 32.0000 1.9761 1.9772 417.8015 418.0908 0.0434 -1.0000 -1.0000 3713881 1585006638.10 151.6496 59.9940 32.0000 1.9771 1.9782 417.9357 418.2250 0.0434 -1.0000 -1.0000 3713951 1585006638.20 151.5595 59.9940 32.0000 1.9747 1.9758 418.2450 418.5338 0.0433 -1.0000 -1.0000 3714141 1585006638.30 151.5595 59.9940 32.0000 1.9747 1.9758 418.1973 418.4847 0.0431 -1.0000 -1.0000 3714201 1585006638.40 151.5595 59.9940 32.0000 1.9764 1.9775 418.2103 418.4990 0.0434 -1.0000 -1.0000 3714281 1585006638.50 151.5595 59.9940 32.0000 1.9769 1.9780 418.2007 418.4904 0.0435 -1.0000 -1.0000 3714341 1585006638.60 151.4130 59.9940 32.0000 1.9768 1.9779 418.1363 418.4257 0.0435 -1.0000 -1.0000 3714401 1585006638.70 151.4130 59.9940 32.0000 1.9765 1.9777 418.0782 418.3677 0.0433 -1.0000 -1.0000 3714471 1585006638.80 151.4130 59.9940 32.0000 1.9784 1.9796 418.1735 418.4628 0.0434 -1.0000 -1.0000 3714941 1585006638.90 151.4120 59.9940 32.0000 1.9784 1.9795 417.9465 418.2350 0.0433 -1.0000 -1.0000 3715001 1585006639.00 151.4120 59.9940 32.0000 1.9772 1.9783 417.8792 418.1685 0.0435 -1.0000 -1.0000 3715070 1585006639.10 151.4120 59.9940 32.0000 1.9761 1.9772 417.8674 418.1567 0.0434 -1.0000 -1.0000 3715130 1585006639.20 151.4120 59.9940 32.0000 1.9772 1.9783 417.9549 418.2437 0.0434 -1.0000 -1.0000 3715200 1585006639.30 151.4120 59.9940 32.0000 1.9759 1.9770 418.1758 418.4647 0.0433 -1.0000 -1.0000 3715430 1585006639.40 151.4120 59.9940 32.0000 1.9760 1.9771 418.1355 418.4254 0.0435 -1.0000 -1.0000 3715500 1585006639.50 151.3737 59.9940 32.0000 1.9737 1.9748 418.0116 418.3002 0.0432 -1.0000 -1.0000 3715570 1585006639.60 151.3737 59.9940 32.0000 1.9765 1.9777 418.1054 418.3937 0.0433 -1.0000 -1.0000 3715630 1585006639.70 151.3737 59.9940 32.0000 1.9771 1.9782 418.0768 418.3664 0.0435 -1.0000 -1.0000 3715700 1585006639.80 151.3737 59.9940 32.0000 1.9776 1.9787 417.9677 418.2563 0.0433 -1.0000 -1.0000 3715880 1585006639.90 151.3737 59.9940 32.0000 1.9773 1.9784 417.8045 418.0924 0.0433 -1.0000 -1.0000 3715950 1585006640.00 151.4516 59.9955 32.0000 1.9779 1.9790 417.8777 418.1663 0.0433 -1.0000 -1.0000 3716010 1585006640.10 151.5407 59.9971 32.0000 1.9768 1.9780 417.8944 418.1832 0.0434 -1.0000 -1.0000 3716080 1585006640.20 151.5407 59.9971 32.0000 1.9755 1.9766 417.8822 418.1713 0.0435 -1.0000 -1.0000 3716140 1585006640.30 151.5407 59.9971 32.0000 1.9757 1.9768 417.9691 418.2590 0.0434 -1.0000 -1.0000 3716420 1585006640.40 151.5407 59.9971 32.0000 1.9759 1.9770 418.0813 418.3715 0.0436 -1.0000 -1.0000 3716500 1585006640.50 151.5407 59.9971 32.0000 1.9761 1.9772 418.0392 418.3287 0.0435 -1.0000 -1.0000 3716560 1585006640.60 151.5407 59.9971 32.0000 1.9781 1.9792 418.0471 418.3369 0.0435 -1.0000 -1.0000 3716620 1585006640.70 151.4431 59.9971 32.0000 1.9785 1.9796 417.8132 418.1030 0.0435 -1.0000 -1.0000 3716690 1585006640.80 151.4431 59.9971 32.0000 1.9774 1.9786 417.9131 418.2034 0.0436 -1.0000 -1.0000 3717129 1585006640.90 151.4431 59.9971 32.0000 1.9762 1.9773 417.8253 418.1150 0.0435 -1.0000 -1.0000 3717189 1585006641.00 151.4431 59.9971 32.0000 1.9756 1.9767 417.9083 418.1964 0.0433 -1.0000 -1.0000 3717269 1585006641.10 151.4431 59.9971 32.0000 1.9742 1.9753 418.1116 418.4005 0.0433 -1.0000 -1.0000 3717339 1585006641.20 151.4431 59.9971 32.0000 1.9758 1.9769 418.2742 418.5632 0.0434 -1.0000 -1.0000 3717399 1585006641.30 151.6874 59.9971 32.0000 1.9761 1.9773 418.2044 418.4941 0.0434 -1.0000 -1.0000 3717469 1585006641.40 151.6874 59.9971 32.0000 1.9757 1.9768 418.1766 418.4666 0.0436 -1.0000 -1.0000 3717649 1585006641.50 151.6874 59.9971 32.0000 1.9780 1.9791 418.1225 418.4122 0.0435 -1.0000 -1.0000 3717719 1585006641.60 151.6874 59.9971 32.0000 1.9773 1.9785 418.0858 418.3750 0.0434 -1.0000 -1.0000 3717789 1585006641.70 151.6874 59.9971 32.0000 1.9765 1.9776 417.8533 418.1426 0.0435 -1.0000 -1.0000 3717849 1585006641.80 151.6874 59.9971 32.0000 1.9766 1.9777 417.8302 418.1203 0.0435 -1.0000 -1.0000 3717929 1585006641.90 151.6874 59.9971 32.0000 1.9773 1.9784 417.8077 418.0980 0.0436 -1.0000 -1.0000 3718079 1585006642.00 151.6874 59.9971 32.0000 1.9767 1.9779 417.8256 418.1172 0.0440 -1.0000 -1.0000 3718139 1585006642.10 151.6874 59.9971 32.0000 1.9751 1.9762 417.9694 418.2655 0.0445 -1.0000 -1.0000 3718219 1585006642.20 151.6304 59.9971 32.0000 1.9745 1.9757 418.0698 418.3678 0.0448 -1.0000 -1.0000 3718279 1585006642.30 151.4447 59.9971 32.0000 1.9756 1.9767 418.1456 418.4445 0.0450 -1.0000 -1.0000 3718339 1585006642.40 151.7796 59.9971 32.0000 1.9763 1.9774 418.1042 418.4052 0.0451 -1.0000 -1.0000 3718419 1585006642.50 151.7796 59.9971 32.0000 1.9763 1.9775 417.8163 418.1172 0.0452 -1.0000 -1.0000 3718479 1585006642.60 151.7796 59.9971 32.0000 1.9781 1.9793 417.8916 418.1912 0.0447 -1.0000 -1.0000 3718539 1585006642.70 151.7796 59.9971 32.0000 1.9762 1.9773 417.9072 418.2005 0.0439 -1.0000 -1.0000 3718609 1585006642.80 151.7796 59.9971 32.0000 1.9764 1.9775 417.8524 418.1430 0.0437 -1.0000 -1.0000 3718689 1585006642.90 151.7357 59.9971 32.0000 1.9756 1.9768 418.2303 418.5226 0.0438 -1.0000 -1.0000 3718908 1585006643.00 151.5896 59.9971 32.0000 1.9744 1.9756 418.1161 418.4072 0.0437 -1.0000 -1.0000 3718988 1585006643.10 151.5896 59.9971 32.0000 1.9749 1.9761 418.1187 418.4091 0.0436 -1.0000 -1.0000 3719049 1585006643.20 151.5896 59.9971 32.0000 1.9766 1.9777 418.1240 418.4150 0.0436 -1.0000 -1.0000 3719108 1585006643.30 151.5896 59.9971 32.0000 1.9769 1.9780 417.9749 418.2655 0.0436 -1.0000 -1.0000 3719188 1585006643.40 151.5896 59.9971 32.0000 1.9774 1.9786 418.0258 418.3177 0.0438 -1.0000 -1.0000 3719418 1585006643.50 151.5896 59.9971 32.0000 1.9765 1.9776 418.0176 418.3097 0.0439 -1.0000 -1.0000 3719488 1585006643.60 151.4814 59.9971 32.0000 1.9764 1.9775 417.9359 418.2275 0.0437 -1.0000 -1.0000 3719558 1585006643.70 151.4814 59.9971 32.0000 1.9772 1.9784 417.8431 418.1345 0.0438 -1.0000 -1.0000 3719618 1585006643.80 151.4814 59.9971 32.0000 1.9762 1.9774 418.1117 418.4036 0.0439 -1.0000 -1.0000 3719688 1585006643.90 151.4814 59.9971 32.0000 1.9758 1.9769 418.0419 418.3329 0.0437 -1.0000 -1.0000 3719918 1585006644.00 151.4814 59.9971 32.0000 1.9768 1.9779 418.0902 418.3812 0.0437 -1.0000 -1.0000 3719988 1585006644.10 151.4814 59.9971 32.0000 1.9775 1.9787 418.1794 418.4698 0.0436 -1.0000 -1.0000 3720068 1585006644.20 151.5179 59.9971 32.0000 1.9742 1.9753 417.9121 418.2033 0.0437 -1.0000 -1.0000 3720128 1585006644.30 151.5179 59.9971 32.0000 1.9783 1.9795 417.8908 418.1814 0.0437 -1.0000 -1.0000 3720188 1585006644.40 151.5179 59.9971 32.0000 1.9765 1.9777 417.9168 418.2076 0.0436 -1.0000 -1.0000 3720448 1585006644.50 151.5179 59.9971 32.0000 1.9772 1.9783 417.9068 418.1970 0.0435 -1.0000 -1.0000 3720508 1585006644.60 151.5179 59.9971 32.0000 1.9773 1.9784 418.0831 418.3740 0.0437 -1.0000 -1.0000 3720568 1585006644.70 151.4412 59.9957 32.0000 1.9753 1.9764 418.1449 418.4354 0.0436 -1.0000 -1.0000 3720648 1585006644.80 151.4412 59.9957 32.0000 1.9745 1.9756 418.1674 418.4589 0.0438 -1.0000 -1.0000 3720708 1585006644.90 151.4412 59.9957 32.0000 1.9755 1.9767 418.0921 418.3827 0.0435 -1.0000 -1.0000 3720947 1585006645.00 151.4412 59.9957 32.0000 1.9764 1.9776 417.9645 418.2543 0.0435 -1.0000 -1.0000 3721017 1585006645.10 151.4412 59.9957 32.0000 1.9750 1.9761 417.6838 417.9741 0.0437 -1.0000 -1.0000 3721077 1585006645.20 151.4412 59.9957 32.0000 1.9763 1.9774 417.6929 417.9829 0.0435 -1.0000 -1.0000 3721147 1585006645.30 151.4294 59.9957 32.0000 1.9763 1.9774 417.8309 418.1215 0.0437 -1.0000 -1.0000 3721217 1585006645.40 151.4294 59.9957 32.0000 1.9767 1.9778 417.9512 418.2433 0.0439 -1.0000 -1.0000 3721717 1585006645.50 151.4294 59.9957 32.0000 1.9761 1.9773 418.0823 418.3746 0.0438 -1.0000 -1.0000 3721797 1585006645.60 151.4294 59.9957 32.0000 1.9765 1.9776 418.1295 418.4207 0.0437 -1.0000 -1.0000 3721857 1585006645.70 151.4294 59.9957 32.0000 1.9758 1.9769 418.0456 418.3376 0.0438 -1.0000 -1.0000 3721917 1585006645.80 151.4294 59.9957 32.0000 1.9762 1.9773 417.9065 418.1982 0.0438 -1.0000 -1.0000 3721997 1585006645.90 151.3929 59.9957 32.0000 1.9780 1.9791 417.8715 418.1635 0.0438 -1.0000 -1.0000 3722057 1585006646.00 151.3929 59.9957 32.0000 1.9772 1.9784 417.8152 418.1065 0.0438 -1.0000 -1.0000 3722637 1585006646.10 151.3929 59.9957 32.0000 1.9768 1.9779 417.8913 418.1834 0.0438 -1.0000 -1.0000 3722716 1585006646.20 151.3929 59.9957 32.0000 1.9750 1.9762 417.9751 418.2664 0.0438 -1.0000 -1.0000 3722776 1585006646.30 151.3929 59.9957 32.0000 1.9752 1.9763 418.1197 418.4117 0.0438 -1.0000 -1.0000 3722837 1585006646.40 151.4425 59.9957 32.0000 1.9760 1.9771 418.1434 418.4350 0.0438 -1.0000 -1.0000 3722916 1585006646.50 151.4425 59.9957 32.0000 1.9767 1.9778 418.2290 418.5207 0.0437 -1.0000 -1.0000 3722986 1585006646.60 151.4425 59.9957 32.0000 1.9758 1.9769 418.0772 418.3692 0.0439 -1.0000 -1.0000 3723046 1585006646.70 151.4425 59.9957 32.0000 1.9775 1.9786 417.9036 418.1959 0.0438 -1.0000 -1.0000 3723126 1585006646.80 151.4425 59.9957 32.0000 1.9779 1.9790 417.8964 418.1890 0.0439 -1.0000 -1.0000 3723186 1585006646.90 151.4288 59.9957 32.0000 1.9772 1.9783 418.0525 418.3440 0.0438 -1.0000 -1.0000 3723256 1585006647.00 151.3227 59.9957 32.0000 1.9764 1.9776 418.1366 418.4295 0.0439 -1.0000 -1.0000 3723326 1585006647.10 151.3227 59.9957 32.0000 1.9761 1.9772 418.1417 418.4335 0.0438 -1.0000 -1.0000 3723386 1585006647.20 151.3227 59.9957 32.0000 1.9753 1.9764 418.1340 418.4258 0.0439 -1.0000 -1.0000 3723446 1585006647.30 151.3227 59.9957 32.0000 1.9757 1.9769 418.2118 418.5051 0.0440 -1.0000 -1.0000 3723526 1585006647.40 151.3227 59.9957 32.0000 1.9769 1.9780 418.2174 418.5084 0.0437 -1.0000 -1.0000 3723586 1585006647.50 151.3334 59.9957 32.0000 1.9765 1.9776 418.1770 418.4697 0.0439 -1.0000 -1.0000 3723656 1585006647.60 151.3929 59.9957 32.0000 1.9773 1.9785 417.8852 418.1769 0.0438 -1.0000 -1.0000 3723716 1585006647.70 151.3929 59.9957 32.0000 1.9765 1.9776 417.8540 418.1466 0.0439 -1.0000 -1.0000 3723786 1585006647.80 151.3929 59.9957 32.0000 1.9770 1.9781 417.7269 418.0189 0.0438 -1.0000 -1.0000 3723856 1585006647.90 151.3929 59.9957 32.0000 1.9759 1.9770 417.9116 418.2051 0.0441 -1.0000 -1.0000 3723916 1585006648.00 151.3929 59.9957 32.0000 1.9767 1.9778 418.0212 418.3158 0.0442 -1.0000 -1.0000 3723976 1585006648.10 151.3929 59.9957 32.0000 1.9763 1.9774 418.2792 418.5729 0.0440 -1.0000 -1.0000 3724056 1585006648.20 151.3929 59.9957 32.0000 1.9768 1.9779 418.1387 418.4327 0.0441 -1.0000 -1.0000 3724116 1585006648.30 151.3929 59.9957 32.0000 1.9775 1.9787 418.0428 418.3364 0.0440 -1.0000 -1.0000 3724176 1585006648.40 151.3929 59.9957 32.0000 1.9757 1.9768 417.7294 418.0220 0.0439 -1.0000 -1.0000 3724246 1585006648.50 151.3929 59.9957 32.0000 1.9770 1.9782 417.7277 418.0204 0.0440 -1.0000 -1.0000 3724705 1585006648.60 151.3929 59.9957 32.0000 1.9764 1.9776 417.8877 418.1809 0.0439 -1.0000 -1.0000 3724765 1585006648.70 151.3929 59.9957 32.0000 1.9772 1.9783 418.1740 418.4673 0.0440 -1.0000 -1.0000 3724835 1585006648.80 151.4468 59.9957 32.0000 1.9774 1.9785 418.2832 418.5770 0.0441 -1.0000 -1.0000 3724905 1585006648.90 151.4468 59.9957 32.0000 1.9765 1.9777 418.3239 418.6177 0.0440 -1.0000 -1.0000 3724965 1585006649.00 151.4468 59.9957 32.0000 1.9766 1.9778 418.0882 418.3814 0.0440 -1.0000 -1.0000 3725165 1585006649.10 151.4468 59.9957 32.0000 1.9772 1.9784 417.9194 418.2122 0.0440 -1.0000 -1.0000 3725225 1585006649.20 151.4468 59.9957 32.0000 1.9769 1.9780 417.9275 418.2206 0.0440 -1.0000 -1.0000 3725285 1585006649.30 151.6003 59.9957 32.0000 1.9761 1.9773 417.6782 417.9768 0.0452 -1.0000 -1.0000 3725355 1585006649.40 151.6387 59.9957 32.0000 1.9747 1.9759 417.9123 418.2197 0.0466 -1.0000 -1.0000 3725415 1585006649.50 151.6387 59.9957 32.0000 1.9767 1.9780 418.0409 418.3571 0.0477 -1.0000 -1.0000 3725645 1585006649.60 151.6387 59.9957 32.0000 1.9779 1.9791 418.0760 418.3966 0.0483 -1.0000 -1.0000 3725705 1585006649.70 151.6387 59.9957 32.0000 1.9756 1.9768 418.1541 418.4803 0.0491 -1.0000 -1.0000 3725765 1585006649.80 151.6387 59.9957 32.0000 1.9757 1.9769 418.1300 418.4611 0.0498 -1.0000 -1.0000 3725835 1585006649.90 151.4883 59.9915 32.0000 1.9757 1.9770 417.9722 418.3064 0.0501 -1.0000 -1.0000 3725905 1585006650.00 151.4883 59.9915 32.0000 1.9774 1.9787 417.8494 418.1761 0.0485 -1.0000 -1.0000 3725965 1585006650.10 151.4883 59.9915 32.0000 1.9777 1.9789 417.6195 417.9278 0.0461 -1.0000 -1.0000 3726045 1585006650.20 151.4883 59.9915 32.0000 1.9768 1.9780 418.1959 418.5004 0.0455 -1.0000 -1.0000 3726105 1585006650.30 151.4883 59.9915 32.0000 1.9769 1.9781 418.1818 418.4835 0.0453 -1.0000 -1.0000 3726165 1585006650.40 151.4883 59.9915 32.0000 1.9768 1.9779 418.4026 418.7032 0.0450 -1.0000 -1.0000 3726235 1585006650.50 151.5732 59.9915 32.0000 1.9773 1.9785 418.3035 418.6026 0.0449 -1.0000 -1.0000 3726424 1585006650.60 151.6638 59.9915 32.0000 1.9749 1.9760 418.1814 418.4801 0.0448 -1.0000 -1.0000 3726485 1585006650.70 151.6638 59.9915 32.0000 1.9757 1.9769 417.9021 418.1980 0.0445 -1.0000 -1.0000 3726554 1585006650.80 151.6638 59.9915 32.0000 1.9787 1.9798 417.9454 418.2417 0.0444 -1.0000 -1.0000 3726614 1585006650.90 151.6638 59.9915 32.0000 1.9784 1.9795 417.8773 418.1720 0.0443 -1.0000 -1.0000 3726684 1585006651.00 151.6638 59.9915 32.0000 1.9761 1.9772 418.0794 418.3759 0.0445 -1.0000 -1.0000 3726754 1585006651.10 151.6940 59.9915 32.0000 1.9759 1.9771 418.0739 418.3699 0.0444 -1.0000 -1.0000 3726934 1585006651.20 151.6940 59.9915 32.0000 1.9763 1.9775 418.1250 418.4205 0.0443 -1.0000 -1.0000 3726994 1585006651.30 151.6940 59.9915 32.0000 1.9777 1.9789 418.0502 418.3454 0.0443 -1.0000 -1.0000 3727074 1585006651.40 151.6940 59.9915 32.0000 1.9774 1.9785 417.9070 418.2020 0.0443 -1.0000 -1.0000 3727134 1585006651.50 151.6940 59.9915 32.0000 1.9769 1.9780 417.7879 418.0832 0.0444 -1.0000 -1.0000 3727204 1585006651.60 151.6940 59.9915 32.0000 1.9742 1.9753 417.8746 418.1706 0.0443 -1.0000 -1.0000 3727454 1585006651.70 151.4978 59.9915 32.0000 1.9766 1.9777 417.9589 418.2538 0.0443 -1.0000 -1.0000 3727514 1585006651.80 151.4978 59.9915 32.0000 1.9761 1.9772 418.1937 418.4884 0.0442 -1.0000 -1.0000 3727594 1585006651.90 151.4978 59.9915 32.0000 1.9741 1.9752 418.0371 418.3316 0.0442 -1.0000 -1.0000 3727654 1585006652.00 151.4978 59.9915 32.0000 1.9757 1.9769 417.9317 418.2261 0.0442 -1.0000 -1.0000 3727714 1585006652.10 151.4978 59.9915 32.0000 1.9759 1.9771 418.0597 418.3550 0.0442 -1.0000 -1.0000 3727984 1585006652.20 151.4978 59.9915 32.0000 1.9758 1.9770 418.0972 418.3918 0.0443 -1.0000 -1.0000 3728054 1585006652.30 151.5334 59.9915 32.0000 1.9770 1.9782 417.9958 418.2895 0.0441 -1.0000 -1.0000 3728114 1585006652.40 151.5334 59.9915 32.0000 1.9771 1.9782 417.9431 418.2375 0.0442 -1.0000 -1.0000 3728183 1585006652.50 151.5334 59.9915 32.0000 1.9749 1.9760 417.8763 418.1702 0.0442 -1.0000 -1.0000 3728253 1585006652.60 151.5334 59.9915 32.0000 1.9775 1.9787 418.0308 418.3251 0.0441 -1.0000 -1.0000 3729373 1585006652.70 151.5334 59.9915 32.0000 1.9766 1.9777 418.2421 418.5357 0.0441 -1.0000 -1.0000 3729453 1585006652.80 151.6697 59.9915 32.0000 1.9754 1.9765 418.2723 418.5666 0.0442 -1.0000 -1.0000 3729513 1585006652.90 151.6697 59.9915 32.0000 1.9763 1.9775 418.1391 418.4337 0.0442 -1.0000 -1.0000 3729573 1585006653.00 151.6697 59.9915 32.0000 1.9765 1.9776 418.1861 418.4801 0.0441 -1.0000 -1.0000 3729653 1585006653.10 151.6697 59.9915 32.0000 1.9770 1.9781 418.0969 418.3913 0.0442 -1.0000 -1.0000 3729723 1585006653.20 151.6697 59.9915 32.0000 1.9757 1.9768 418.1493 418.4428 0.0440 -1.0000 -1.0000 3729793 1585006653.30 151.6697 59.9915 32.0000 1.9770 1.9781 417.9034 418.1974 0.0441 -1.0000 -1.0000 3729863 1585006653.40 151.6262 59.9915 32.0000 1.9765 1.9776 418.0624 418.3545 0.0439 -1.0000 -1.0000 3729923 1585006653.50 151.6262 59.9915 32.0000 1.9784 1.9795 417.9253 418.2185 0.0441 -1.0000 -1.0000 3729992 1585006653.60 151.6262 59.9915 32.0000 1.9765 1.9777 418.0670 418.3611 0.0441 -1.0000 -1.0000 3730062 1585006653.70 151.6262 59.9915 32.0000 1.9761 1.9772 418.1118 418.4059 0.0441 -1.0000 -1.0000 3730132 1585006653.80 151.6262 59.9915 32.0000 1.9761 1.9773 418.2440 418.5375 0.0440 -1.0000 -1.0000 3730202 1585006653.90 151.6132 59.9915 32.0000 1.9760 1.9771 418.2156 418.5090 0.0440 -1.0000 -1.0000 3730262 1585006654.00 151.4399 59.9915 32.0000 1.9764 1.9775 418.0950 418.3890 0.0441 -1.0000 -1.0000 3730332 1585006654.10 151.4399 59.9915 32.0000 1.9762 1.9773 417.9760 418.2705 0.0442 -1.0000 -1.0000 3730402 1585006654.20 151.4399 59.9915 32.0000 1.9779 1.9790 417.7531 418.0463 0.0440 -1.0000 -1.0000 3730462 1585006654.30 151.4399 59.9915 32.0000 1.9790 1.9801 417.8158 418.1095 0.0441 -1.0000 -1.0000 3730522 1585006654.40 151.4399 59.9915 32.0000 1.9772 1.9783 417.8992 418.1930 0.0441 -1.0000 -1.0000 3730602 1585006654.50 151.4399 59.9915 32.0000 1.9776 1.9787 418.0048 418.2979 0.0440 -1.0000 -1.0000 3730662 1585006654.60 151.4399 59.9915 32.0000 1.9762 1.9774 418.2467 418.5399 0.0441 -1.0000 -1.0000 3730722 1585006654.70 151.4399 59.9915 32.0000 1.9771 1.9782 418.1926 418.4857 0.0439 -1.0000 -1.0000 3731192 1585006654.80 151.4399 59.9915 32.0000 1.9749 1.9760 418.0139 418.3065 0.0440 -1.0000 -1.0000 3731252 1585006654.90 151.4399 59.9915 32.0000 1.9765 1.9776 417.7887 418.0817 0.0440 -1.0000 -1.0000 3731312 1585006655.00 151.4399 59.9915 32.0000 1.9770 1.9781 417.9852 418.2788 0.0441 -1.0000 -1.0000 3731592 1585006655.10 151.4279 59.9895 32.0000 1.9763 1.9775 417.8631 418.1570 0.0441 -1.0000 -1.0000 3731652 1585006655.20 151.4279 59.9895 32.0000 1.9755 1.9766 417.9811 418.2745 0.0440 -1.0000 -1.0000 3731712 1585006655.30 151.4279 59.9895 32.0000 1.9739 1.9751 418.0582 418.3521 0.0441 -1.0000 -1.0000 3731792 1585006655.40 151.4279 59.9895 32.0000 1.9753 1.9765 418.2491 418.5429 0.0441 -1.0000 -1.0000 3731852 1585006655.50 151.4279 59.9895 32.0000 1.9745 1.9756 418.3154 418.6090 0.0440 -1.0000 -1.0000 3731921 1585006655.60 151.3526 59.9895 32.0000 1.9752 1.9764 418.0591 418.3525 0.0440 -1.0000 -1.0000 3731981 1585006655.70 151.3140 59.9895 32.0000 1.9762 1.9773 417.7763 418.0693 0.0440 -1.0000 -1.0000 3732052 1585006655.80 151.3140 59.9895 32.0000 1.9768 1.9779 417.7882 418.0811 0.0440 -1.0000 -1.0000 3732121 1585006655.90 151.3140 59.9895 32.0000 1.9762 1.9773 417.8325 418.1263 0.0441 -1.0000 -1.0000 3732181 1585006656.00 151.3140 59.9895 32.0000 1.9751 1.9763 417.9908 418.2847 0.0442 -1.0000 -1.0000 3732251 1585006656.10 151.3140 59.9895 32.0000 1.9763 1.9774 418.0857 418.3801 0.0441 -1.0000 -1.0000 3732321 1585006656.20 151.3372 59.9895 32.0000 1.9771 1.9782 418.2091 418.5022 0.0440 -1.0000 -1.0000 3732751 1585006656.30 151.6866 59.9895 32.0000 1.9753 1.9765 418.3289 418.6237 0.0443 -1.0000 -1.0000 3732821 1585006656.40 151.6866 59.9895 32.0000 1.9763 1.9774 418.1200 418.4126 0.0439 -1.0000 -1.0000 3732891 1585006656.50 151.6866 59.9895 32.0000 1.9769 1.9780 418.2011 418.4941 0.0439 -1.0000 -1.0000 3732951 1585006656.60 151.6866 59.9895 32.0000 1.9773 1.9785 418.1215 418.4148 0.0440 -1.0000 -1.0000 3733011 1585006656.70 151.6866 59.9895 32.0000 1.9768 1.9780 418.0104 418.3042 0.0441 -1.0000 -1.0000 3733091 1585006656.80 151.6866 59.9895 32.0000 1.9785 1.9797 417.9834 418.2767 0.0440 -1.0000 -1.0000 3733151 1585006656.90 151.6866 59.9895 32.0000 1.9752 1.9764 418.0770 418.3697 0.0439 -1.0000 -1.0000 3733211 1585006657.00 151.6866 59.9895 32.0000 1.9748 1.9760 417.9973 418.2907 0.0440 -1.0000 -1.0000 3733281 1585006657.10 151.6866 59.9895 32.0000 1.9746 1.9758 418.0456 418.3389 0.0441 -1.0000 -1.0000 3733351 1585006657.20 151.6866 59.9895 32.0000 1.9776 1.9787 418.1577 418.4523 0.0442 -1.0000 -1.0000 3733930 1585006657.30 151.6866 59.9895 32.0000 1.9783 1.9794 418.2561 418.5507 0.0441 -1.0000 -1.0000 3734021 1585006657.40 151.6866 59.9895 32.0000 1.9774 1.9786 418.1057 418.3988 0.0440 -1.0000 -1.0000 3734090 1585006657.50 151.6959 59.9895 32.0000 1.9774 1.9786 417.8798 418.1709 0.0438 -1.0000 -1.0000 3734160 1585006657.60 151.6959 59.9895 32.0000 1.9763 1.9775 417.7444 418.0370 0.0440 -1.0000 -1.0000 3734220 1585006657.70 151.6959 59.9895 32.0000 1.9769 1.9781 417.9009 418.1946 0.0441 -1.0000 -1.0000 3734280 1585006657.80 151.6959 59.9895 32.0000 1.9763 1.9774 418.0513 418.3454 0.0441 -1.0000 -1.0000 3734360 1585006657.90 151.6959 59.9895 32.0000 1.9751 1.9763 418.2768 418.5710 0.0442 -1.0000 -1.0000 3734420 1585006658.00 151.6959 59.9895 32.0000 1.9756 1.9768 418.1988 418.4933 0.0441 -1.0000 -1.0000 3734490 1585006658.10 151.6959 59.9895 32.0000 1.9750 1.9761 418.1641 418.4572 0.0440 -1.0000 -1.0000 3734570 1585006658.20 151.6959 59.9895 32.0000 1.9767 1.9779 418.0874 418.3809 0.0440 -1.0000 -1.0000 3734640 1585006658.30 151.6959 59.9895 32.0000 1.9782 1.9793 418.3177 418.6119 0.0441 -1.0000 -1.0000 3734700 1585006658.40 151.6959 59.9895 32.0000 1.9773 1.9785 418.1707 418.4638 0.0439 -1.0000 -1.0000 3734780 1585006658.50 151.6959 59.9895 32.0000 1.9779 1.9791 418.1977 418.4904 0.0439 -1.0000 -1.0000 3734850 1585006658.60 151.6959 59.9895 32.0000 1.9789 1.9801 417.8486 418.1413 0.0440 -1.0000 -1.0000 3734910 1585006658.70 151.4977 59.9895 32.0000 1.9793 1.9804 417.9473 418.2399 0.0439 -1.0000 -1.0000 3734980 1585006658.80 151.4977 59.9895 32.0000 1.9777 1.9788 417.7648 418.0579 0.0440 -1.0000 -1.0000 3735040 1585006658.90 151.4977 59.9895 32.0000 1.9767 1.9778 417.9795 418.2728 0.0440 -1.0000 -1.0000 3735110 1585006659.00 151.4977 59.9895 32.0000 1.9756 1.9767 418.2413 418.5348 0.0440 -1.0000 -1.0000 3735180 1585006659.10 151.4977 59.9895 32.0000 1.9764 1.9776 418.1305 418.4240 0.0441 -1.0000 -1.0000 3735250 1585006659.20 151.4977 59.9895 32.0000 1.9752 1.9763 418.1150 418.4085 0.0440 -1.0000 -1.0000 3735310 1585006659.30 151.4977 59.9895 32.0000 1.9764 1.9776 418.1553 418.4468 0.0438 -1.0000 -1.0000 3735460 1585006659.40 151.4977 59.9895 32.0000 1.9758 1.9770 417.8488 418.1426 0.0442 -1.0000 -1.0000 3735520 1585006659.50 151.4977 59.9895 32.0000 1.9772 1.9784 417.8238 418.1171 0.0440 -1.0000 -1.0000 3735589 1585006659.60 151.4977 59.9895 32.0000 1.9759 1.9770 417.6643 417.9577 0.0440 -1.0000 -1.0000 3735660 1585006659.70 151.4977 59.9895 32.0000 1.9761 1.9772 417.8653 418.1582 0.0440 -1.0000 -1.0000 3735719 1585006659.80 151.4977 59.9895 32.0000 1.9767 1.9779 417.9873 418.2804 0.0440 -1.0000 -1.0000 3735919 1585006659.90 151.7004 59.9886 32.0000 1.9767 1.9778 418.1234 418.4155 0.0438 -1.0000 -1.0000 3735979 1585006660.00 151.7004 59.9886 32.0000 1.9763 1.9774 418.2043 418.4973 0.0440 -1.0000 -1.0000 3736039 1585006660.10 151.7004 59.9886 32.0000 1.9767 1.9778 418.1435 418.4365 0.0439 -1.0000 -1.0000 3736119 1585006660.20 151.7004 59.9886 32.0000 1.9781 1.9793 418.0107 418.3036 0.0440 -1.0000 -1.0000 3736179 1585006660.30 151.7004 59.9886 32.0000 1.9774 1.9786 417.8850 418.1771 0.0438 -1.0000 -1.0000 3736409 1585006660.40 151.7004 59.9886 32.0000 1.9783 1.9794 417.7800 418.0728 0.0439 -1.0000 -1.0000 3736479 1585006660.50 151.7004 59.9886 32.0000 1.9764 1.9775 417.7437 418.0354 0.0439 -1.0000 -1.0000 3736539 1585006660.60 151.4449 59.9886 32.0000 1.9763 1.9774 417.7477 418.0395 0.0438 -1.0000 -1.0000 3736599 1585006660.70 151.4449 59.9886 32.0000 1.9766 1.9778 417.7121 418.0045 0.0439 -1.0000 -1.0000 3736679 1585006660.80 151.4449 59.9886 32.0000 1.9755 1.9766 418.1862 418.4785 0.0438 -1.0000 -1.0000 3736919 1585006660.90 151.4449 59.9886 32.0000 1.9749 1.9761 418.0598 418.3515 0.0438 -1.0000 -1.0000 3736979 1585006661.00 151.4449 59.9886 32.0000 1.9762 1.9773 418.2658 418.5583 0.0439 -1.0000 -1.0000 3737049 1585006661.10 151.4449 59.9886 32.0000 1.9744 1.9755 418.0409 418.3338 0.0440 -1.0000 -1.0000 3737119 1585006661.20 151.4026 59.9886 32.0000 1.9765 1.9777 417.9257 418.2189 0.0440 -1.0000 -1.0000 3737179 1585006661.30 151.4026 59.9886 32.0000 1.9752 1.9764 417.8346 418.1273 0.0439 -1.0000 -1.0000 3737249 1585006661.40 151.4026 59.9886 32.0000 1.9759 1.9770 417.7920 418.0839 0.0439 -1.0000 -1.0000 3737319 1585006661.50 151.4026 59.9886 32.0000 1.9757 1.9768 417.9668 418.2603 0.0441 -1.0000 -1.0000 3737389 1585006661.60 151.4026 59.9886 32.0000 1.9767 1.9778 417.9095 418.2034 0.0442 -1.0000 -1.0000 3737449 1585006661.70 151.4026 59.9886 32.0000 1.9756 1.9768 418.0885 418.3816 0.0439 -1.0000 -1.0000 3737508 1585006661.80 151.2740 59.9886 32.0000 1.9756 1.9767 418.0516 418.3434 0.0438 -1.0000 -1.0000 3737588 1585006661.90 151.2740 59.9886 32.0000 1.9769 1.9780 418.1808 418.4734 0.0440 -1.0000 -1.0000 3738248 1585006662.00 151.2740 59.9886 32.0000 1.9747 1.9759 418.1301 418.4227 0.0439 -1.0000 -1.0000 3738308 1585006662.10 151.2740 59.9886 32.0000 1.9762 1.9773 418.0730 418.3654 0.0439 -1.0000 -1.0000 3738388 1585006662.20 151.2740 59.9886 32.0000 1.9775 1.9786 418.0176 418.3099 0.0439 -1.0000 -1.0000 3738448 1585006662.30 151.2740 59.9886 32.0000 1.9787 1.9798 417.9447 418.2369 0.0439 -1.0000 -1.0000 3738518 1585006662.40 151.2740 59.9886 32.0000 1.9768 1.9780 417.9335 418.2260 0.0439 -1.0000 -1.0000 3738598 1585006662.50 151.2740 59.9886 32.0000 1.9786 1.9797 417.9254 418.2185 0.0440 -1.0000 -1.0000 3738660 1585006662.60 151.2740 59.9886 32.0000 1.9754 1.9766 418.0363 418.3292 0.0440 -1.0000 -1.0000 3738720 1585006662.70 151.2740 59.9886 32.0000 1.9766 1.9778 418.0454 418.3390 0.0441 -1.0000 -1.0000 3738790 1585006662.80 151.2740 59.9886 32.0000 1.9776 1.9788 418.0931 418.3863 0.0440 -1.0000 -1.0000 3738860 1585006662.90 151.2740 59.9886 32.0000 1.9758 1.9770 418.1430 418.4365 0.0441 -1.0000 -1.0000 3738920 1585006663.00 151.2740 59.9886 32.0000 1.9752 1.9763 418.1455 418.4381 0.0439 -1.0000 -1.0000 3738990 1585006663.10 151.5650 59.9886 32.0000 1.9754 1.9765 418.0245 418.3177 0.0440 -1.0000 -1.0000 3739050 1585006663.20 151.5650 59.9886 32.0000 1.9763 1.9774 418.1517 418.4449 0.0440 -1.0000 -1.0000 3739120 1585006663.30 151.5650 59.9886 32.0000 1.9775 1.9786 417.8066 418.0997 0.0440 -1.0000 -1.0000 3739190 1585006663.40 151.5650 59.9886 32.0000 1.9786 1.9798 417.8772 418.1705 0.0441 -1.0000 -1.0000 3739250 1585006663.50 151.5650 59.9886 32.0000 1.9760 1.9772 417.9373 418.2294 0.0438 -1.0000 -1.0000 3739320 1585006663.60 151.5882 59.9886 32.0000 1.9760 1.9771 418.2181 418.5112 0.0440 -1.0000 -1.0000 3739390 1585006663.70 151.5882 59.9886 32.0000 1.9770 1.9781 418.2198 418.5134 0.0440 -1.0000 -1.0000 3739450 1585006663.80 151.5882 59.9886 32.0000 1.9753 1.9764 418.2320 418.5237 0.0438 -1.0000 -1.0000 3739520 1585006663.90 151.5882 59.9886 32.0000 1.9760 1.9771 418.1184 418.4116 0.0441 -1.0000 -1.0000 3740150 1585006664.00 151.5882 59.9886 32.0000 1.9753 1.9764 418.0548 418.3481 0.0440 -1.0000 -1.0000 3740219 1585006664.10 151.5592 59.9886 32.0000 1.9769 1.9780 417.9281 418.2202 0.0439 -1.0000 -1.0000 3740289 1585006664.20 151.4193 59.9886 32.0000 1.9758 1.9769 417.9434 418.2363 0.0440 -1.0000 -1.0000 3740360 1585006664.30 151.4193 59.9886 32.0000 1.9757 1.9768 417.8733 418.1660 0.0439 -1.0000 -1.0000 3740419 1585006664.40 151.4193 59.9886 32.0000 1.9753 1.9764 417.9342 418.2267 0.0439 -1.0000 -1.0000 3740489 1585006664.50 151.4193 59.9886 32.0000 1.9743 1.9754 417.7949 418.0879 0.0441 -1.0000 -1.0000 3740549 1585006664.60 151.4193 59.9886 32.0000 1.9746 1.9757 417.7143 418.0066 0.0439 -1.0000 -1.0000 3740619 1585006664.70 151.4193 59.9886 32.0000 1.9754 1.9765 418.1063 418.3988 0.0439 -1.0000 -1.0000 3740689 1585006664.80 151.4193 59.9886 32.0000 1.9754 1.9765 418.1982 418.4917 0.0441 -1.0000 -1.0000 3740749 1585006664.90 151.4193 59.9886 32.0000 1.9756 1.9767 418.2897 418.5829 0.0440 -1.0000 -1.0000 3740929 1585006665.00 151.4193 59.9886 32.0000 1.9738 1.9749 418.1709 418.4640 0.0440 -1.0000 -1.0000 3741009 1585006665.10 151.4193 59.9886 32.0000 1.9744 1.9755 417.8867 418.1797 0.0440 -1.0000 -1.0000 3741079 1585006665.20 151.4193 59.9886 32.0000 1.9754 1.9766 418.1980 418.4909 0.0440 -1.0000 -1.0000 3741139 1585006665.30 151.4069 59.9905 32.0000 1.9766 1.9777 418.2146 418.5068 0.0438 -1.0000 -1.0000 3741219 1585006665.40 151.3781 59.9949 32.0000 1.9755 1.9766 418.0545 418.3473 0.0439 -1.0000 -1.0000 3741309 1585006665.50 151.3781 59.9949 32.0000 1.9767 1.9779 417.7283 418.0199 0.0437 -1.0000 -1.0000 3741399 1585006665.60 151.3781 59.9949 32.0000 1.9760 1.9771 417.6560 417.9493 0.0441 -1.0000 -1.0000 3741469 1585006665.70 151.3781 59.9949 32.0000 1.9771 1.9782 417.8716 418.1649 0.0440 -1.0000 -1.0000 3741529 1585006665.80 151.3781 59.9949 32.0000 1.9763 1.9774 417.9586 418.2516 0.0440 -1.0000 -1.0000 3741599 1585006665.90 151.3837 59.9949 32.0000 1.9760 1.9771 418.0342 418.3252 0.0438 -1.0000 -1.0000 3741659 1585006666.00 151.3837 59.9949 32.0000 1.9759 1.9771 418.0923 418.3847 0.0438 -1.0000 -1.0000 3741889 1585006666.10 151.3837 59.9949 32.0000 1.9756 1.9767 418.2301 418.5227 0.0439 -1.0000 -1.0000 3741959 1585006666.20 151.3837 59.9949 32.0000 1.9751 1.9763 418.1720 418.4644 0.0439 -1.0000 -1.0000 3742018 1585006666.30 151.3837 59.9949 32.0000 1.9753 1.9764 418.1210 418.4135 0.0439 -1.0000 -1.0000 3742088 1585006666.40 151.3754 59.9949 32.0000 1.9750 1.9761 418.2023 418.4942 0.0438 -1.0000 -1.0000 3742159 1585006666.50 151.3675 59.9949 32.0000 1.9758 1.9770 417.9370 418.2284 0.0438 -1.0000 -1.0000 3742388 1585006666.60 151.3675 59.9949 32.0000 1.9760 1.9772 417.7374 418.0291 0.0438 -1.0000 -1.0000 3742448 1585006666.70 151.3675 59.9949 32.0000 1.9768 1.9779 417.7222 418.0132 0.0438 -1.0000 -1.0000 3742518 1585006666.80 151.3675 59.9949 32.0000 1.9760 1.9771 417.8985 418.1901 0.0437 -1.0000 -1.0000 3742588 1585006666.90 151.3675 59.9949 32.0000 1.9765 1.9777 418.1149 418.4067 0.0439 -1.0000 -1.0000 3742648 1585006667.00 151.5414 59.9949 32.0000 1.9764 1.9775 418.2308 418.5219 0.0437 -1.0000 -1.0000 3742938 1585006667.10 151.5414 59.9949 32.0000 1.9758 1.9770 418.2782 418.5697 0.0438 -1.0000 -1.0000 3742998 1585006667.20 151.5414 59.9949 32.0000 1.9768 1.9779 418.2056 418.4973 0.0438 -1.0000 -1.0000 3743058 1585006667.30 151.5414 59.9949 32.0000 1.9775 1.9787 418.0078 418.3000 0.0439 -1.0000 -1.0000 3743138 1585006667.40 151.5414 59.9949 32.0000 1.9775 1.9786 417.9916 418.2834 0.0438 -1.0000 -1.0000 3743198 1585006667.50 151.5485 59.9949 32.0000 1.9776 1.9787 417.9476 418.2392 0.0438 -1.0000 -1.0000 3744207 1585006667.60 151.5485 59.9949 32.0000 1.9761 1.9772 417.9725 418.2650 0.0438 -1.0000 -1.0000 3744427 1585006667.70 151.5485 59.9949 32.0000 1.9762 1.9773 418.0350 418.3265 0.0437 -1.0000 -1.0000 3744507 1585006667.80 151.5485 59.9949 32.0000 1.9749 1.9760 418.1420 418.4334 0.0437 -1.0000 -1.0000 3744577 1585006667.90 151.5485 59.9949 32.0000 1.9748 1.9760 418.1016 418.3926 0.0437 -1.0000 -1.0000 3744637 1585006668.00 151.5485 59.9949 32.0000 1.9751 1.9763 418.1351 418.4270 0.0438 -1.0000 -1.0000 3744697 1585006668.10 151.5485 59.9949 32.0000 1.9770 1.9781 418.0724 418.3644 0.0437 -1.0000 -1.0000 3744777 1585006668.20 151.5485 59.9949 32.0000 1.9769 1.9780 418.0920 418.3829 0.0437 -1.0000 -1.0000 3744837 1585006668.30 151.5485 59.9949 32.0000 1.9757 1.9768 417.8010 418.0915 0.0436 -1.0000 -1.0000 3744897 1585006668.40 151.5485 59.9949 32.0000 1.9767 1.9778 417.9474 418.2378 0.0437 -1.0000 -1.0000 3744967 1585006668.50 151.5485 59.9949 32.0000 1.9764 1.9775 417.8636 418.1547 0.0437 -1.0000 -1.0000 3745037 1585006668.60 151.5385 59.9949 32.0000 1.9761 1.9773 417.7935 418.0847 0.0436 -1.0000 -1.0000 3745097 1585006668.70 151.5385 59.9949 32.0000 1.9774 1.9786 417.9611 418.2501 0.0434 -1.0000 -1.0000 3745167 1585006668.80 151.5385 59.9949 32.0000 1.9750 1.9761 418.0877 418.3777 0.0435 -1.0000 -1.0000 3745227 1585006668.90 151.5385 59.9949 32.0000 1.9749 1.9760 418.0677 418.3574 0.0435 -1.0000 -1.0000 3745297 1585006669.00 151.5385 59.9949 32.0000 1.9770 1.9781 418.1034 418.3942 0.0436 -1.0000 -1.0000 3745367 1585006669.10 151.4220 59.9949 32.0000 1.9767 1.9778 417.8536 418.1438 0.0436 -1.0000 -1.0000 3745427 1585006669.20 151.3783 59.9949 32.0000 1.9773 1.9784 417.9192 418.2096 0.0436 -1.0000 -1.0000 3745497 1585006669.30 151.3783 59.9949 32.0000 1.9761 1.9772 417.7883 418.0783 0.0436 -1.0000 -1.0000 3745567 1585006669.40 151.3783 59.9949 32.0000 1.9752 1.9763 417.8459 418.1366 0.0437 -1.0000 -1.0000 3745627 1585006669.50 151.3783 59.9949 32.0000 1.9736 1.9747 418.0458 418.3362 0.0436 -1.0000 -1.0000 3745707 1585006669.60 151.3783 59.9949 32.0000 1.9755 1.9767 417.9705 418.2613 0.0437 -1.0000 -1.0000 3745767 1585006669.70 151.4048 59.9928 32.0000 1.9758 1.9769 417.9632 418.2530 0.0435 -1.0000 -1.0000 3745836 1585006669.80 151.4048 59.9928 32.0000 1.9767 1.9779 418.0547 418.3458 0.0438 -1.0000 -1.0000 3745906 1585006669.90 151.4048 59.9928 32.0000 1.9766 1.9778 418.0972 418.3898 0.0439 -1.0000 -1.0000 3745976 1585006670.00 151.4048 59.9928 32.0000 1.9764 1.9776 418.1209 418.4130 0.0438 -1.0000 -1.0000 3746036 1585006670.10 151.4048 59.9928 32.0000 1.9770 1.9782 418.0775 418.3695 0.0438 -1.0000 -1.0000 3746106 1585006670.20 151.4048 59.9928 32.0000 1.9767 1.9778 417.7670 418.0584 0.0438 -1.0000 -1.0000 3746176 1585006670.30 151.4703 59.9928 32.0000 1.9774 1.9785 417.8608 418.1529 0.0438 -1.0000 -1.0000 3746236 1585006670.40 151.5311 59.9928 32.0000 1.9770 1.9781 417.9483 418.2399 0.0438 -1.0000 -1.0000 3746306 1585006670.50 151.5311 59.9928 32.0000 1.9767 1.9778 418.0933 418.3854 0.0438 -1.0000 -1.0000 3746366 1585006670.60 151.5311 59.9928 32.0000 1.9759 1.9771 418.2964 418.5881 0.0437 -1.0000 -1.0000 3746436 1585006670.70 151.5311 59.9928 32.0000 1.9761 1.9772 418.2223 418.5133 0.0437 -1.0000 -1.0000 3746506 1585006670.80 151.5311 59.9928 32.0000 1.9748 1.9759 418.2052 418.4967 0.0438 -1.0000 -1.0000 3746566 1585006670.90 151.5311 59.9928 32.0000 1.9751 1.9762 418.0435 418.3355 0.0438 -1.0000 -1.0000 3746626 1585006671.00 151.5311 59.9928 32.0000 1.9776 1.9787 417.9808 418.2722 0.0438 -1.0000 -1.0000 3746706 1585006671.10 151.5311 59.9928 32.0000 1.9781 1.9793 417.9471 418.2383 0.0437 -1.0000 -1.0000 3746936 1585006671.20 151.5311 59.9928 32.0000 1.9769 1.9781 417.8908 418.1818 0.0438 -1.0000 -1.0000 3746996 1585006671.30 151.5311 59.9928 32.0000 1.9762 1.9773 418.0466 418.3364 0.0435 -1.0000 -1.0000 3747066 1585006671.40 151.5311 59.9928 32.0000 1.9755 1.9766 417.9633 418.2539 0.0436 -1.0000 -1.0000 3747136 1585006671.50 151.5311 59.9928 32.0000 1.9770 1.9782 417.9136 418.2056 0.0439 -1.0000 -1.0000 3747206 1585006671.60 151.5311 59.9928 32.0000 1.9755 1.9766 418.2330 418.5237 0.0437 -1.0000 -1.0000 3747855 1585006671.70 151.5311 59.9928 32.0000 1.9770 1.9781 418.2927 418.5847 0.0438 -1.0000 -1.0000 3747915 1585006671.80 151.5311 59.9928 32.0000 1.9757 1.9769 418.1914 418.4824 0.0436 -1.0000 -1.0000 3747985 1585006671.90 151.5311 59.9928 32.0000 1.9744 1.9756 418.1290 418.4202 0.0437 -1.0000 -1.0000 3748055 1585006672.00 151.5311 59.9928 32.0000 1.9766 1.9777 417.9453 418.2367 0.0437 -1.0000 -1.0000 3748115 1585006672.10 151.5023 59.9928 32.0000 1.9774 1.9785 417.7059 417.9967 0.0437 -1.0000 -1.0000 3748195 1585006672.20 151.4944 59.9928 32.0000 1.9774 1.9786 417.9020 418.1933 0.0438 -1.0000 -1.0000 3748255 1585006672.30 151.4944 59.9928 32.0000 1.9763 1.9775 417.9523 418.2430 0.0435 -1.0000 -1.0000 3748325 1585006672.40 151.4944 59.9928 32.0000 1.9756 1.9767 418.0897 418.3819 0.0439 -1.0000 -1.0000 3748395 1585006672.50 151.4944 59.9928 32.0000 1.9735 1.9746 418.1363 418.4275 0.0437 -1.0000 -1.0000 3748455 1585006672.60 151.4968 59.9928 32.0000 1.9740 1.9752 418.1277 418.4191 0.0437 -1.0000 -1.0000 3748515 1585006672.70 151.5284 59.9928 32.0000 1.9758 1.9769 418.1980 418.4896 0.0437 -1.0000 -1.0000 3748595 1585006672.80 151.4481 59.9928 32.0000 1.9772 1.9783 418.0388 418.3304 0.0438 -1.0000 -1.0000 3748655 1585006672.90 151.4481 59.9928 32.0000 1.9764 1.9775 417.9003 418.1920 0.0438 -1.0000 -1.0000 3748715 1585006673.00 151.4481 59.9928 32.0000 1.9751 1.9762 417.6894 417.9806 0.0438 -1.0000 -1.0000 3748795 1585006673.10 151.4481 59.9928 32.0000 1.9768 1.9779 417.7568 418.0479 0.0437 -1.0000 -1.0000 3748925 1585006673.20 151.6583 59.9928 32.0000 1.9768 1.9779 417.9948 418.2868 0.0438 -1.0000 -1.0000 3748985 1585006673.30 151.6583 59.9928 32.0000 1.9752 1.9764 418.1608 418.4524 0.0438 -1.0000 -1.0000 3749065 1585006673.40 151.6583 59.9928 32.0000 1.9753 1.9764 418.3830 418.6748 0.0438 -1.0000 -1.0000 3749125 1585006673.50 151.6583 59.9928 32.0000 1.9744 1.9756 418.1252 418.4183 0.0440 -1.0000 -1.0000 3749205 1585006673.60 151.6583 59.9928 32.0000 1.9762 1.9774 418.0099 418.3011 0.0436 -1.0000 -1.0000 3749474 1585006673.70 151.6679 59.9928 32.0000 1.9768 1.9779 418.0511 418.3426 0.0437 -1.0000 -1.0000 3749545 1585006673.80 151.6781 59.9928 32.0000 1.9763 1.9774 417.9401 418.2308 0.0436 -1.0000 -1.0000 3749614 1585006673.90 151.6781 59.9928 32.0000 1.9785 1.9796 417.8539 418.1440 0.0435 -1.0000 -1.0000 3749685 1585006674.00 151.6781 59.9928 32.0000 1.9781 1.9792 417.7882 418.0794 0.0437 -1.0000 -1.0000 3749744 1585006674.10 151.6781 59.9928 32.0000 1.9767 1.9779 417.7100 418.0008 0.0437 -1.0000 -1.0000 3749814 1585006674.20 151.6781 59.9928 32.0000 1.9768 1.9779 418.0509 418.3412 0.0435 -1.0000 -1.0000 3750174 1585006674.30 151.6781 59.9928 32.0000 1.9764 1.9776 418.0768 418.3690 0.0439 -1.0000 -1.0000 3750234 1585006674.40 151.6781 59.9928 32.0000 1.9757 1.9768 418.1777 418.4691 0.0436 -1.0000 -1.0000 3750314 1585006674.50 151.6781 59.9928 32.0000 1.9759 1.9770 418.0752 418.3661 0.0437 -1.0000 -1.0000 3750374 1585006674.60 151.6781 59.9928 32.0000 1.9755 1.9766 417.7029 417.9936 0.0438 -1.0000 -1.0000 3750444 1585006674.70 151.6781 59.9928 32.0000 1.9745 1.9757 417.7214 418.0125 0.0436 -1.0000 -1.0000 3750674 1585006674.80 151.3634 59.9928 32.0000 1.9776 1.9787 417.8455 418.1360 0.0437 -1.0000 -1.0000 3750734 1585006674.90 151.3695 59.9928 32.0000 1.9781 1.9792 417.9235 418.2144 0.0436 -1.0000 -1.0000 3750814 1585006675.00 151.5221 59.9921 32.0000 1.9787 1.9798 417.8960 418.1877 0.0438 -1.0000 -1.0000 3751054 1585006675.10 151.5221 59.9921 32.0000 1.9781 1.9793 417.9960 418.2876 0.0438 -1.0000 -1.0000 3751114 1585006675.20 151.5221 59.9921 32.0000 1.9746 1.9757 417.8851 418.1761 0.0437 -1.0000 -1.0000 3751323 1585006675.30 151.5221 59.9921 32.0000 1.9751 1.9762 417.8763 418.1675 0.0437 -1.0000 -1.0000 3751403 1585006675.40 151.5221 59.9921 32.0000 1.9755 1.9766 418.0869 418.3774 0.0437 -1.0000 -1.0000 3751464 1585006675.50 151.5266 59.9921 32.0000 1.9748 1.9759 418.0215 418.3123 0.0437 -1.0000 -1.0000 3751544 1585006675.60 151.5266 59.9921 32.0000 1.9747 1.9759 417.9013 418.1941 0.0439 -1.0000 -1.0000 3751603 1585006675.70 151.5266 59.9921 32.0000 1.9765 1.9777 417.7742 418.0648 0.0436 -1.0000 -1.0000 3751943 1585006675.80 151.5266 59.9921 32.0000 1.9770 1.9781 417.8796 418.1707 0.0437 -1.0000 -1.0000 3752023 1585006675.90 151.5266 59.9921 32.0000 1.9751 1.9762 417.7987 418.0900 0.0437 -1.0000 -1.0000 3752083 1585006676.00 151.5259 59.9921 32.0000 1.9772 1.9783 417.6982 417.9890 0.0437 -1.0000 -1.0000 3752153 1585006676.10 151.3709 59.9921 32.0000 1.9764 1.9775 417.8376 418.1287 0.0437 -1.0000 -1.0000 3752223 1585006676.20 151.3709 59.9921 32.0000 1.9777 1.9789 417.8016 418.0921 0.0436 -1.0000 -1.0000 3752283 1585006676.30 151.3709 59.9921 32.0000 1.9754 1.9765 417.8028 418.0940 0.0437 -1.0000 -1.0000 3752353 1585006676.40 151.3709 59.9921 32.0000 1.9758 1.9770 418.0782 418.3681 0.0436 -1.0000 -1.0000 3752423 1585006676.50 151.3709 59.9921 32.0000 1.9751 1.9762 417.9981 418.2885 0.0435 -1.0000 -1.0000 3752483 1585006676.60 151.4938 59.9921 32.0000 1.9768 1.9779 418.0574 418.3485 0.0437 -1.0000 -1.0000 3752553 1585006676.70 151.4938 59.9921 32.0000 1.9777 1.9788 417.9174 418.2083 0.0437 -1.0000 -1.0000 3752623 1585006676.80 151.4938 59.9921 32.0000 1.9767 1.9778 417.8675 418.1581 0.0436 -1.0000 -1.0000 3752693 1585006676.90 151.4938 59.9921 32.0000 1.9767 1.9779 417.6078 417.8975 0.0436 -1.0000 -1.0000 3752753 1585006677.00 151.4938 59.9921 32.0000 1.9776 1.9787 417.7367 418.0279 0.0436 -1.0000 -1.0000 3752823 1585006677.10 151.4884 59.9921 32.0000 1.9758 1.9770 417.9631 418.2541 0.0437 -1.0000 -1.0000 3752893 1585006677.20 151.4534 59.9921 32.0000 1.9767 1.9779 418.0156 418.3068 0.0437 -1.0000 -1.0000 3752953 1585006677.30 151.4534 59.9921 32.0000 1.9745 1.9757 418.0601 418.3509 0.0436 -1.0000 -1.0000 3753222 1585006677.40 151.4534 59.9921 32.0000 1.9751 1.9762 418.1388 418.4310 0.0438 -1.0000 -1.0000 3753283 1585006677.50 151.5200 59.9921 32.0000 1.9751 1.9763 418.1858 418.4770 0.0437 -1.0000 -1.0000 3753353 1585006677.60 151.5200 59.9921 32.0000 1.9764 1.9776 417.8949 418.1855 0.0436 -1.0000 -1.0000 3753412 1585006677.70 151.5200 59.9921 32.0000 1.9772 1.9783 417.9125 418.2034 0.0437 -1.0000 -1.0000 3753483 1585006677.80 151.5200 59.9921 32.0000 1.9767 1.9778 417.7892 418.0803 0.0437 -1.0000 -1.0000 3753712 1585006677.90 151.5200 59.9921 32.0000 1.9770 1.9782 417.8643 418.1537 0.0433 -1.0000 -1.0000 3753782 1585006678.00 151.5200 59.9921 32.0000 1.9760 1.9771 418.0779 418.3684 0.0436 -1.0000 -1.0000 3753842 1585006678.10 151.5200 59.9921 32.0000 1.9750 1.9761 417.8106 418.1018 0.0437 -1.0000 -1.0000 3753922 1585006678.20 151.5654 59.9921 32.0000 1.9744 1.9756 418.0947 418.3851 0.0435 -1.0000 -1.0000 3753982 1585006678.30 151.6258 59.9921 32.0000 1.9767 1.9778 418.2442 418.5355 0.0437 -1.0000 -1.0000 3754172 1585006678.40 151.6258 59.9921 32.0000 1.9750 1.9761 417.9840 418.2751 0.0438 -1.0000 -1.0000 3754242 1585006678.50 151.6258 59.9921 32.0000 1.9760 1.9771 417.7689 418.0599 0.0437 -1.0000 -1.0000 3754312 1585006678.60 151.6258 59.9921 32.0000 1.9774 1.9785 417.7588 418.0482 0.0436 -1.0000 -1.0000 3754372 1585006678.70 151.6258 59.9921 32.0000 1.9755 1.9766 417.8248 418.1151 0.0435 -1.0000 -1.0000 3754502 1585006678.80 151.6754 59.9921 32.0000 1.9746 1.9757 417.9990 418.2887 0.0435 -1.0000 -1.0000 3754722 1585006678.90 151.6754 59.9921 32.0000 1.9755 1.9766 417.9794 418.2693 0.0435 -1.0000 -1.0000 3754782 1585006679.00 151.6754 59.9921 32.0000 1.9751 1.9763 418.2086 418.4994 0.0437 -1.0000 -1.0000 3754862 1585006679.10 151.6754 59.9921 32.0000 1.9750 1.9761 418.1667 418.4570 0.0436 -1.0000 -1.0000 3754922 1585006679.20 151.6754 59.9921 32.0000 1.9739 1.9750 417.9969 418.2877 0.0437 -1.0000 -1.0000 3754982 1585006679.30 151.6477 59.9921 32.0000 1.9752 1.9763 417.8979 418.1897 0.0439 -1.0000 -1.0000 3755172 1585006679.40 151.5414 59.9921 32.0000 1.9766 1.9777 417.8694 418.1603 0.0438 -1.0000 -1.0000 3755231 1585006679.50 151.5414 59.9921 32.0000 1.9763 1.9774 417.7537 418.0454 0.0438 -1.0000 -1.0000 3755301 1585006679.60 151.5414 59.9921 32.0000 1.9759 1.9770 417.8201 418.1107 0.0436 -1.0000 -1.0000 3755372 1585006679.70 151.5414 59.9921 32.0000 1.9758 1.9769 418.0364 418.3275 0.0438 -1.0000 -1.0000 3755431 1585006679.80 151.5414 59.9921 32.0000 1.9757 1.9769 418.3122 418.6044 0.0438 -1.0000 -1.0000 3755721 1585006679.90 151.3924 59.9965 32.0000 1.9747 1.9758 418.1811 418.4729 0.0438 -1.0000 -1.0000 3755781 1585006680.00 151.3924 59.9965 32.0000 1.9751 1.9762 417.9471 418.2386 0.0438 -1.0000 -1.0000 3755841 1585006680.10 151.3924 59.9965 32.0000 1.9744 1.9755 417.8229 418.1138 0.0436 -1.0000 -1.0000 3755911 1585006680.20 151.3924 59.9965 32.0000 1.9767 1.9779 417.8147 418.1065 0.0438 -1.0000 -1.0000 3755981 1585006680.30 151.3924 59.9965 32.0000 1.9779 1.9790 417.8732 418.1645 0.0438 -1.0000 -1.0000 3756201 1585006680.40 151.3924 59.9965 32.0000 1.9781 1.9792 417.8871 418.1785 0.0438 -1.0000 -1.0000 3756281 1585006680.50 151.3924 59.9965 32.0000 1.9767 1.9779 417.7113 418.0036 0.0439 -1.0000 -1.0000 3756341 1585006680.60 151.5327 59.9965 32.0000 1.9767 1.9779 417.7909 418.0835 0.0440 -1.0000 -1.0000 3756401 1585006680.70 151.5327 59.9965 32.0000 1.9752 1.9763 417.9129 418.2045 0.0438 -1.0000 -1.0000 3756471 1585006680.80 151.5327 59.9965 32.0000 1.9757 1.9769 418.0620 418.3543 0.0438 -1.0000 -1.0000 3756960 1585006680.90 151.5327 59.9965 32.0000 1.9749 1.9760 418.0800 418.3727 0.0440 -1.0000 -1.0000 3757020 1585006681.00 151.5327 59.9965 32.0000 1.9760 1.9772 417.9805 418.2736 0.0439 -1.0000 -1.0000 3757100 1585006681.10 151.5119 59.9965 32.0000 1.9773 1.9784 417.9254 418.2181 0.0439 -1.0000 -1.0000 3757161 1585006681.20 151.4329 59.9965 32.0000 1.9765 1.9776 417.8327 418.1243 0.0438 -1.0000 -1.0000 3757380 1585006681.30 151.4329 59.9965 32.0000 1.9767 1.9778 417.8321 418.1235 0.0437 -1.0000 -1.0000 3757450 1585006681.40 151.4329 59.9965 32.0000 1.9765 1.9776 417.8843 418.1758 0.0438 -1.0000 -1.0000 3757520 1585006681.50 151.4329 59.9965 32.0000 1.9749 1.9760 418.0606 418.3541 0.0440 -1.0000 -1.0000 3757590 1585006681.60 151.4329 59.9965 32.0000 1.9755 1.9766 418.0053 418.2969 0.0438 -1.0000 -1.0000 3757650 1585006681.70 151.4329 59.9965 32.0000 1.9740 1.9752 418.0228 418.3148 0.0438 -1.0000 -1.0000 3757720 1585006681.80 151.4329 59.9965 32.0000 1.9751 1.9762 418.1243 418.4154 0.0437 -1.0000 -1.0000 3757790 1585006681.90 151.4329 59.9965 32.0000 1.9765 1.9776 417.9969 418.2883 0.0438 -1.0000 -1.0000 3757960 1585006682.00 151.4329 59.9965 32.0000 1.9768 1.9779 418.0841 418.3746 0.0436 -1.0000 -1.0000 3758030 1585006682.10 151.4329 59.9965 32.0000 1.9760 1.9771 417.8477 418.1381 0.0437 -1.0000 -1.0000 3758100 1585006682.20 151.4379 59.9965 32.0000 1.9776 1.9787 417.7686 418.0600 0.0438 -1.0000 -1.0000 3758160 1585006682.30 151.4010 59.9965 32.0000 1.9765 1.9777 417.9296 418.2226 0.0438 -1.0000 -1.0000 3758230 1585006682.40 151.3936 59.9965 32.0000 1.9778 1.9789 417.9514 418.2423 0.0437 -1.0000 -1.0000 3758300 1585006682.50 151.3936 59.9965 32.0000 1.9764 1.9775 418.0165 418.3078 0.0437 -1.0000 -1.0000 3758360 1585006682.60 151.3936 59.9965 32.0000 1.9762 1.9773 418.0874 418.3783 0.0437 -1.0000 -1.0000 3758420 1585006682.70 151.3936 59.9965 32.0000 1.9754 1.9765 418.0928 418.3849 0.0438 -1.0000 -1.0000 3758500 1585006682.80 151.5945 59.9965 32.0000 1.9756 1.9768 418.0800 418.3698 0.0435 -1.0000 -1.0000 3758560 1585006682.90 151.5945 59.9965 32.0000 1.9771 1.9782 418.0435 418.3345 0.0437 -1.0000 -1.0000 3758740 1585006683.00 151.5945 59.9965 32.0000 1.9772 1.9784 417.9443 418.2346 0.0435 -1.0000 -1.0000 3758810 1585006683.10 151.5945 59.9965 32.0000 1.9773 1.9784 417.7469 418.0380 0.0437 -1.0000 -1.0000 3758870 1585006683.20 151.5945 59.9965 32.0000 1.9761 1.9773 418.0636 418.3545 0.0437 -1.0000 -1.0000 3758929 1585006683.30 151.5945 59.9965 32.0000 1.9746 1.9757 418.1080 418.3996 0.0437 -1.0000 -1.0000 3759009 1585006683.40 151.5945 59.9965 32.0000 1.9741 1.9752 418.1377 418.4280 0.0436 -1.0000 -1.0000 3759229 1585006683.50 151.5945 59.9965 32.0000 1.9736 1.9747 418.0746 418.3663 0.0438 -1.0000 -1.0000 3759299 1585006683.60 151.5945 59.9965 32.0000 1.9744 1.9755 418.0514 418.3433 0.0438 -1.0000 -1.0000 3759369 1585006683.70 151.5945 59.9965 32.0000 1.9764 1.9775 418.0938 418.3849 0.0437 -1.0000 -1.0000 3759429 1585006683.80 151.5945 59.9965 32.0000 1.9779 1.9790 418.1322 418.4223 0.0435 -1.0000 -1.0000 3759499 1585006683.90 151.5700 59.9965 32.0000 1.9776 1.9787 417.9808 418.2721 0.0438 -1.0000 -1.0000 3759729 1585006684.00 151.6346 59.9965 32.0000 1.9767 1.9778 417.9463 418.2382 0.0438 -1.0000 -1.0000 3759789 1585006684.10 151.6346 59.9965 32.0000 1.9747 1.9759 417.8153 418.1071 0.0438 -1.0000 -1.0000 3759859 1585006684.20 151.5099 59.9965 32.0000 1.9756 1.9768 417.9656 418.2572 0.0438 -1.0000 -1.0000 3759929 1585006684.30 151.5099 59.9965 32.0000 1.9757 1.9768 418.1097 418.4010 0.0437 -1.0000 -1.0000 3759989 1585006684.40 151.5099 59.9965 32.0000 1.9743 1.9755 418.2006 418.4924 0.0438 -1.0000 -1.0000 3800219 1585006684.50 151.5103 59.9965 32.0000 1.9754 1.9765 418.2833 418.5754 0.0438 -1.0000 -1.0000 3800289 1585006684.60 151.5109 59.9965 32.0000 1.9758 1.9769 418.1484 418.4404 0.0438 -1.0000 -1.0000 3800349 1585006684.70 151.5109 59.9965 32.0000 1.9750 1.9761 418.1719 418.4632 0.0437 -1.0000 -1.0000 3800419 1585006684.80 151.5109 59.9965 32.0000 1.9750 1.9762 418.0971 418.3889 0.0438 -1.0000 -1.0000 3800499 1585006684.90 151.5109 59.9965 32.0000 1.9765 1.9776 418.0570 418.3487 0.0438 -1.0000 -1.0000 3800759 1585006685.00 151.5109 59.9965 32.0000 1.9774 1.9786 418.0702 418.3626 0.0439 -1.0000 -1.0000 3800828 1585006685.10 151.4902 59.9984 32.0000 1.9762 1.9774 417.9542 418.2461 0.0438 -1.0000 -1.0000 3800888 1585006685.20 151.4902 59.9984 32.0000 1.9757 1.9768 417.8736 418.1644 0.0437 -1.0000 -1.0000 3800948 1585006685.30 151.4902 59.9984 32.0000 1.9758 1.9770 418.1425 418.4335 0.0436 -1.0000 -1.0000 3801028 1585006685.40 151.4902 59.9984 32.0000 1.9752 1.9763 418.1221 418.4121 0.0436 -1.0000 -1.0000 3801238 1585006685.50 151.4902 59.9984 32.0000 1.9762 1.9773 418.2601 418.5534 0.0440 -1.0000 -1.0000 3801308 1585006685.60 151.4902 59.9984 32.0000 1.9754 1.9766 418.2100 418.5024 0.0439 -1.0000 -1.0000 3801368 1585006685.70 151.4326 59.9984 32.0000 1.9758 1.9769 418.1439 418.4358 0.0438 -1.0000 -1.0000 3801438 1585006685.80 151.4326 59.9984 32.0000 1.9776 1.9787 418.0574 418.3486 0.0438 -1.0000 -1.0000 3801508 1585006685.90 151.4326 59.9984 32.0000 1.9766 1.9778 417.8002 418.0919 0.0438 -1.0000 -1.0000 3801568 1585006686.00 151.4326 59.9984 32.0000 1.9780 1.9791 417.8869 418.1794 0.0439 -1.0000 -1.0000 3802478 1585006686.10 151.4326 59.9984 32.0000 1.9783 1.9794 417.8685 418.1602 0.0438 -1.0000 -1.0000 3802548 1585006686.20 151.4326 59.9984 32.0000 1.9770 1.9781 417.9457 418.2371 0.0437 -1.0000 -1.0000 3802617 1585006686.30 151.4326 59.9984 32.0000 1.9754 1.9765 418.0972 418.3891 0.0438 -1.0000 -1.0000 3802677 1585006686.40 151.4326 59.9984 32.0000 1.9745 1.9756 418.0792 418.3708 0.0438 -1.0000 -1.0000 3802748 1585006686.50 151.4147 59.9984 32.0000 1.9757 1.9769 418.2092 418.5018 0.0439 -1.0000 -1.0000 3802827 1585006686.60 151.3923 59.9984 32.0000 1.9766 1.9777 418.0737 418.3654 0.0439 -1.0000 -1.0000 3802887 1585006686.70 151.4224 59.9984 32.0000 1.9758 1.9769 418.1481 418.4414 0.0440 -1.0000 -1.0000 3802957 1585006686.80 151.2748 59.9984 32.0000 1.9772 1.9783 418.0815 418.3735 0.0438 -1.0000 -1.0000 3803027 1585006686.90 151.2748 59.9984 32.0000 1.9763 1.9774 417.8504 418.1425 0.0439 -1.0000 -1.0000 3803087 1585006687.00 151.2748 59.9984 32.0000 1.9769 1.9780 417.6663 417.9579 0.0437 -1.0000 -1.0000 3803157 1585006687.10 151.2748 59.9984 32.0000 1.9766 1.9777 417.8100 418.1017 0.0438 -1.0000 -1.0000 3803217 1585006687.20 151.2748 59.9984 32.0000 1.9767 1.9779 417.8592 418.1507 0.0437 -1.0000 -1.0000 3803287 1585006687.30 151.6467 59.9984 32.0000 1.9758 1.9770 418.0598 418.3522 0.0440 -1.0000 -1.0000 3803357 1585006687.40 151.6467 59.9984 32.0000 1.9751 1.9762 418.1375 418.4305 0.0439 -1.0000 -1.0000 3803427 1585006687.50 151.6467 59.9984 32.0000 1.9745 1.9756 418.1545 418.4473 0.0440 -1.0000 -1.0000 3803497 1585006687.60 151.6467 59.9984 32.0000 1.9753 1.9765 418.0891 418.3801 0.0437 -1.0000 -1.0000 3803557 1585006687.70 151.6467 59.9984 32.0000 1.9764 1.9775 418.0080 418.3006 0.0438 -1.0000 -1.0000 3803617 1585006687.80 151.6467 59.9984 32.0000 1.9751 1.9763 417.8829 418.1752 0.0440 -1.0000 -1.0000 3803697 1585006687.90 151.6467 59.9984 32.0000 1.9759 1.9770 417.9499 418.2424 0.0440 -1.0000 -1.0000 3803757 1585006688.00 151.6467 59.9984 32.0000 1.9769 1.9780 418.0063 418.2998 0.0441 -1.0000 -1.0000 3804207 1585006688.10 151.6467 59.9984 32.0000 1.9782 1.9793 417.8665 418.1605 0.0441 -1.0000 -1.0000 3804277 1585006688.20 151.6467 59.9984 32.0000 1.9767 1.9779 417.9861 418.2776 0.0438 -1.0000 -1.0000 3804337 1585006688.30 151.6467 59.9984 32.0000 1.9763 1.9775 417.6973 417.9886 0.0438 -1.0000 -1.0000 3804397 1585006688.40 151.5375 59.9984 32.0000 1.9759 1.9770 417.9235 418.2158 0.0439 -1.0000 -1.0000 3804476 1585006688.50 151.5375 59.9984 32.0000 1.9757 1.9768 418.1974 418.4903 0.0439 -1.0000 -1.0000 3804536 1585006688.60 151.5375 59.9984 32.0000 1.9753 1.9765 418.0689 418.3607 0.0438 -1.0000 -1.0000 3804596 1585006688.70 151.5375 59.9984 32.0000 1.9757 1.9769 417.9771 418.2687 0.0438 -1.0000 -1.0000 3804676 1585006688.80 151.5375 59.9984 32.0000 1.9762 1.9773 417.8150 418.1084 0.0440 -1.0000 -1.0000 3804736 1585006688.90 151.5375 59.9984 32.0000 1.9777 1.9789 417.6796 417.9720 0.0439 -1.0000 -1.0000 3804796 1585006689.00 151.5375 59.9984 32.0000 1.9789 1.9801 417.7753 418.0680 0.0440 -1.0000 -1.0000 3805456 1585006689.10 151.5271 59.9984 32.0000 1.9770 1.9782 417.9815 418.2748 0.0440 -1.0000 -1.0000 3805536 1585006689.20 151.4604 59.9984 32.0000 1.9758 1.9769 417.9614 418.2550 0.0441 -1.0000 -1.0000 3805596 1585006689.30 151.4604 59.9984 32.0000 1.9750 1.9761 418.2024 418.4951 0.0440 -1.0000 -1.0000 3805666 1585006689.40 151.4604 59.9984 32.0000 1.9761 1.9772 418.0346 418.3270 0.0438 -1.0000 -1.0000 3805726 1585006689.50 151.4604 59.9984 32.0000 1.9772 1.9784 417.9590 418.2516 0.0440 -1.0000 -1.0000 3805806 1585006689.60 151.4372 59.9988 32.0000 1.9767 1.9779 417.8673 418.1597 0.0439 -1.0000 -1.0000 3805866 1585006689.70 151.4372 59.9988 32.0000 1.9771 1.9782 417.7556 418.0477 0.0439 -1.0000 -1.0000 3805926 1585006689.80 151.4372 59.9988 32.0000 1.9768 1.9780 417.9229 418.2156 0.0439 -1.0000 -1.0000 3806006 1585006689.90 151.4372 59.9988 32.0000 1.9741 1.9752 418.0393 418.3313 0.0439 -1.0000 -1.0000 3806066 1585006690.00 151.4372 59.9988 32.0000 1.9757 1.9768 417.9398 418.2329 0.0440 -1.0000 -1.0000 3806186 1585006690.10 151.4372 59.9988 32.0000 1.9747 1.9759 418.0830 418.3761 0.0439 -1.0000 -1.0000 3806266 1585006690.20 151.4372 59.9988 32.0000 1.9779 1.9790 418.1660 418.4586 0.0440 -1.0000 -1.0000 3806325 1585006690.30 151.3767 59.9988 32.0000 1.9764 1.9776 418.3138 418.6076 0.0440 -1.0000 -1.0000 3806385 1585006690.40 151.3767 59.9988 32.0000 1.9761 1.9772 418.2129 418.5061 0.0440 -1.0000 -1.0000 3806455 1585006690.50 151.3767 59.9988 32.0000 1.9761 1.9773 418.0709 418.3647 0.0441 -1.0000 -1.0000 3806715 1585006690.60 151.3767 59.9988 32.0000 1.9768 1.9779 417.6797 417.9732 0.0440 -1.0000 -1.0000 3806775 1585006690.70 151.3767 59.9988 32.0000 1.9760 1.9771 417.7483 418.0410 0.0440 -1.0000 -1.0000 3806845 1585006690.80 151.3767 59.9988 32.0000 1.9766 1.9778 417.7783 418.0703 0.0438 -1.0000 -1.0000 3806905 1585006690.90 151.3767 59.9988 32.0000 1.9754 1.9765 418.0967 418.3893 0.0439 -1.0000 -1.0000 3806975 1585006691.00 151.3767 59.9988 32.0000 1.9751 1.9762 418.0839 418.3767 0.0440 -1.0000 -1.0000 3807045 1585006691.10 151.3767 59.9988 32.0000 1.9737 1.9749 418.1269 418.4197 0.0439 -1.0000 -1.0000 3807245 1585006691.20 151.3767 59.9988 32.0000 1.9754 1.9765 418.2085 418.5020 0.0441 -1.0000 -1.0000 3807305 1585006691.30 151.3767 59.9988 32.0000 1.9744 1.9755 418.1095 418.4035 0.0441 -1.0000 -1.0000 3807375 1585006691.40 151.3892 59.9988 32.0000 1.9765 1.9776 418.1466 418.4393 0.0440 -1.0000 -1.0000 3807445 1585006691.50 151.4277 59.9988 32.0000 1.9760 1.9772 418.0674 418.3610 0.0440 -1.0000 -1.0000 3807515 1585006691.60 151.4277 59.9988 32.0000 1.9770 1.9782 417.8355 418.1286 0.0440 -1.0000 -1.0000 3807575 1585006691.70 151.4277 59.9988 32.0000 1.9768 1.9779 417.9787 418.2724 0.0441 -1.0000 -1.0000 3807635 1585006691.80 151.4277 59.9988 32.0000 1.9766 1.9777 417.9700 418.2622 0.0438 -1.0000 -1.0000 3807715 1585006691.90 151.4277 59.9988 32.0000 1.9761 1.9772 417.8914 418.1838 0.0439 -1.0000 -1.0000 3807775 1585006692.00 151.4277 59.9988 32.0000 1.9754 1.9765 418.2302 418.5237 0.0441 -1.0000 -1.0000 3807835 1585006692.10 151.4253 59.9988 32.0000 1.9750 1.9761 418.1642 418.4583 0.0441 -1.0000 -1.0000 3808544 1585006692.20 151.5989 59.9988 32.0000 1.9763 1.9774 418.1335 418.4268 0.0440 -1.0000 -1.0000 3808604 1585006692.30 151.5989 59.9988 32.0000 1.9758 1.9769 418.0315 418.3250 0.0441 -1.0000 -1.0000 3808664 1585006692.40 151.5989 59.9988 32.0000 1.9770 1.9782 418.0488 418.3412 0.0438 -1.0000 -1.0000 3808744 1585006692.50 151.5989 59.9988 32.0000 1.9769 1.9781 417.7534 418.0462 0.0440 -1.0000 -1.0000 3808804 1585006692.60 151.5989 59.9988 32.0000 1.9792 1.9804 417.8614 418.1544 0.0440 -1.0000 -1.0000 3808864 1585006692.70 151.5989 59.9988 32.0000 1.9769 1.9780 417.7884 418.0821 0.0440 -1.0000 -1.0000 3808944 1585006692.80 151.6484 59.9988 32.0000 1.9743 1.9754 418.1454 418.4372 0.0438 -1.0000 -1.0000 3809004 1585006692.90 151.6484 59.9988 32.0000 1.9762 1.9773 418.1567 418.4493 0.0440 -1.0000 -1.0000 3809074 1585006693.00 151.6484 59.9988 32.0000 1.9762 1.9774 418.3127 418.6068 0.0441 -1.0000 -1.0000 3809144 1585006693.10 151.6484 59.9988 32.0000 1.9777 1.9788 418.2579 418.5521 0.0442 -1.0000 -1.0000 3809204 1585006693.20 151.6484 59.9988 32.0000 1.9774 1.9785 418.0719 418.3651 0.0439 -1.0000 -1.0000 3809274 1585006693.30 151.6109 59.9988 32.0000 1.9773 1.9785 417.9366 418.2311 0.0442 -1.0000 -1.0000 3809344 1585006693.40 151.5117 59.9988 32.0000 1.9769 1.9781 417.7292 418.0225 0.0440 -1.0000 -1.0000 3809404 1585006693.50 151.5117 59.9988 32.0000 1.9770 1.9782 418.0336 418.3263 0.0439 -1.0000 -1.0000 3809474 1585006693.60 151.5117 59.9988 32.0000 1.9767 1.9778 418.1148 418.4087 0.0441 -1.0000 -1.0000 3809944 1585006693.70 151.5117 59.9988 32.0000 1.9750 1.9761 418.0703 418.3637 0.0440 -1.0000 -1.0000 3810014 1585006693.80 151.5117 59.9988 32.0000 1.9758 1.9769 418.2044 418.4977 0.0440 -1.0000 -1.0000 3810084 1585006693.90 151.5117 59.9988 32.0000 1.9759 1.9771 417.8979 418.1906 0.0439 -1.0000 -1.0000 3810154 1585006694.00 151.5117 59.9988 32.0000 1.9768 1.9779 417.9996 418.2928 0.0441 -1.0000 -1.0000 3810213 1585006694.10 151.5117 59.9988 32.0000 1.9771 1.9783 418.1081 418.4008 0.0439 -1.0000 -1.0000 3810284 1585006694.20 151.5117 59.9988 32.0000 1.9762 1.9774 417.8716 418.1640 0.0439 -1.0000 -1.0000 3810344 1585006694.30 151.5117 59.9988 32.0000 1.9765 1.9776 417.8404 418.1333 0.0440 -1.0000 -1.0000 3810413 1585006694.40 151.5079 59.9988 32.0000 1.9754 1.9766 418.0197 418.3129 0.0440 -1.0000 -1.0000 3810483 1585006694.50 151.5064 59.9988 32.0000 1.9759 1.9771 418.1763 418.4690 0.0439 -1.0000 -1.0000 3810543 1585006694.60 151.5064 59.9988 32.0000 1.9747 1.9759 418.2551 418.5470 0.0438 -1.0000 -1.0000 3810733 1585006694.70 151.5064 59.9988 32.0000 1.9746 1.9758 418.0673 418.3592 0.0438 -1.0000 -1.0000 3810843 1585006694.80 151.5064 59.9988 32.0000 1.9749 1.9761 418.0929 418.3859 0.0440 -1.0000 -1.0000 3810903 1585006694.90 151.5064 59.9988 32.0000 1.9760 1.9771 418.0779 418.3711 0.0440 -1.0000 -1.0000 3810963 1585006695.00 151.5064 59.9988 32.0000 1.9767 1.9778 417.7852 418.0776 0.0440 -1.0000 -1.0000 3811043 1585006695.10 151.5155 60.0020 32.0000 1.9775 1.9787 417.8191 418.1121 0.0440 -1.0000 -1.0000 3811103 1585006695.20 151.5155 60.0020 32.0000 1.9774 1.9785 417.7983 418.0916 0.0440 -1.0000 -1.0000 3811163 1585006695.30 151.5155 60.0020 32.0000 1.9760 1.9772 418.0840 418.3768 0.0439 -1.0000 -1.0000 3811243 1585006695.40 151.5155 60.0020 32.0000 1.9743 1.9755 418.1098 418.4028 0.0440 -1.0000 -1.0000 3811303 1585006695.50 151.5155 60.0020 32.0000 1.9755 1.9767 418.0831 418.3759 0.0440 -1.0000 -1.0000 3811373 1585006695.60 151.5155 60.0020 32.0000 1.9742 1.9753 418.1166 418.4096 0.0439 -1.0000 -1.0000 3811433 1585006695.70 151.5155 60.0020 32.0000 1.9740 1.9751 418.0889 418.3826 0.0441 -1.0000 -1.0000 3811713 1585006695.80 151.5155 60.0020 32.0000 1.9770 1.9781 418.2134 418.5071 0.0440 -1.0000 -1.0000 3811783 1585006695.90 151.5155 60.0020 32.0000 1.9761 1.9772 418.0980 418.3921 0.0442 -1.0000 -1.0000 3811843 1585006696.00 151.5155 60.0020 32.0000 1.9764 1.9776 418.1076 418.4012 0.0440 -1.0000 -1.0000 3811902 1585006696.10 151.5155 60.0020 32.0000 1.9771 1.9782 417.7714 418.0641 0.0440 -1.0000 -1.0000 3811983 1585006696.20 151.4836 60.0020 32.0000 1.9758 1.9769 417.8830 418.1766 0.0441 -1.0000 -1.0000 3812232 1585006696.30 151.4836 60.0020 32.0000 1.9763 1.9774 417.9970 418.2906 0.0440 -1.0000 -1.0000 3812292 1585006696.40 151.4836 60.0020 32.0000 1.9739 1.9750 418.1090 418.4009 0.0438 -1.0000 -1.0000 3812362 1585006696.50 151.4836 60.0020 32.0000 1.9751 1.9763 418.2195 418.5121 0.0439 -1.0000 -1.0000 3812432 1585006696.60 151.4836 60.0020 32.0000 1.9747 1.9758 418.2619 418.5548 0.0439 -1.0000 -1.0000 3812492 1585006696.70 151.4836 60.0020 32.0000 1.9760 1.9771 418.2585 418.5511 0.0439 -1.0000 -1.0000 3812732 1585006696.80 151.5801 60.0020 32.0000 1.9774 1.9785 418.0149 418.3069 0.0439 -1.0000 -1.0000 3812802 1585006696.90 151.5801 60.0020 32.0000 1.9774 1.9786 417.9114 418.2046 0.0440 -1.0000 -1.0000 3812862 1585006697.00 151.5801 60.0020 32.0000 1.9785 1.9796 418.0189 418.3129 0.0442 -1.0000 -1.0000 3812932 1585006697.10 151.5801 60.0020 32.0000 1.9786 1.9797 418.0698 418.3625 0.0439 -1.0000 -1.0000 3812992 1585006697.20 151.5801 60.0020 32.0000 1.9775 1.9786 418.2635 418.5563 0.0440 -1.0000 -1.0000 3813242 1585006697.30 151.5801 60.0020 32.0000 1.9747 1.9758 418.1883 418.4814 0.0440 -1.0000 -1.0000 3813312 1585006697.40 151.4322 60.0020 32.0000 1.9766 1.9777 418.1580 418.4507 0.0440 -1.0000 -1.0000 3813382 1585006697.50 151.4322 60.0020 32.0000 1.9775 1.9786 418.0353 418.3285 0.0439 -1.0000 -1.0000 3813452 1585006697.60 151.4322 60.0020 32.0000 1.9759 1.9770 418.0531 418.3452 0.0438 -1.0000 -1.0000 3813512 1585006697.70 151.4322 60.0020 32.0000 1.9765 1.9777 417.7500 418.0422 0.0439 -1.0000 -1.0000 3813722 1585006697.80 151.4322 60.0020 32.0000 1.9775 1.9786 417.8746 418.1670 0.0439 -1.0000 -1.0000 3813791 1585006697.90 151.3943 60.0020 32.0000 1.9772 1.9783 417.9033 418.1941 0.0437 -1.0000 -1.0000 3813852 1585006698.00 151.3564 60.0020 32.0000 1.9755 1.9766 418.0018 418.2940 0.0439 -1.0000 -1.0000 3813911 1585006698.10 151.3564 60.0020 32.0000 1.9769 1.9780 418.1563 418.4493 0.0440 -1.0000 -1.0000 3814001 1585006698.20 151.3564 60.0020 32.0000 1.9756 1.9768 418.0998 418.3923 0.0439 -1.0000 -1.0000 3814261 1585006698.30 151.3564 60.0020 32.0000 1.9745 1.9756 418.0373 418.3303 0.0440 -1.0000 -1.0000 3814441 1585006698.40 151.3564 60.0020 32.0000 1.9766 1.9777 418.1102 418.4026 0.0439 -1.0000 -1.0000 3814521 1585006698.50 151.4750 60.0020 32.0000 1.9770 1.9782 418.1119 418.4050 0.0439 -1.0000 -1.0000 3814581 1585006698.60 151.4750 60.0020 32.0000 1.9782 1.9793 417.9341 418.2269 0.0440 -1.0000 -1.0000 3814641 1585006698.70 151.4750 60.0020 32.0000 1.9774 1.9786 417.8300 418.1222 0.0439 -1.0000 -1.0000 3814721 1585006698.80 151.4750 60.0020 32.0000 1.9761 1.9772 417.8555 418.1479 0.0439 -1.0000 -1.0000 3814781 1585006698.90 151.4750 60.0020 32.0000 1.9753 1.9764 417.8653 418.1578 0.0440 -1.0000 -1.0000 3814851 1585006699.00 151.5300 60.0020 32.0000 1.9752 1.9763 418.0120 418.3056 0.0440 -1.0000 -1.0000 3814921 1585006699.10 151.5523 60.0020 32.0000 1.9754 1.9765 418.0093 418.3017 0.0438 -1.0000 -1.0000 3814981 1585006699.20 151.5523 60.0020 32.0000 1.9754 1.9765 418.2102 418.5041 0.0440 -1.0000 -1.0000 3815041 1585006699.30 151.5523 60.0020 32.0000 1.9758 1.9769 418.0558 418.3484 0.0439 -1.0000 -1.0000 3815181 1585006699.40 151.5523 60.0020 32.0000 1.9771 1.9783 418.0933 418.3866 0.0441 -1.0000 -1.0000 3815251 1585006699.50 151.5523 60.0020 32.0000 1.9768 1.9779 418.1186 418.4112 0.0439 -1.0000 -1.0000 3815321 1585006699.60 151.6407 60.0020 32.0000 1.9773 1.9785 417.9597 418.2516 0.0438 -1.0000 -1.0000 3815381 1585006699.70 151.6407 60.0020 32.0000 1.9765 1.9777 417.6704 417.9630 0.0440 -1.0000 -1.0000 3815441 1585006699.80 151.6407 60.0020 32.0000 1.9771 1.9782 417.8267 418.1188 0.0439 -1.0000 -1.0000 3815741 1585006699.90 151.6407 60.0020 32.0000 1.9770 1.9782 417.7627 418.0550 0.0439 -1.0000 -1.0000 3815810 1585006700.00 151.6407 60.0020 32.0000 1.9761 1.9773 417.9550 418.2465 0.0438 -1.0000 -1.0000 3815871 1585006700.10 151.6407 60.0020 32.0000 1.9753 1.9765 418.0850 418.3775 0.0440 -1.0000 -1.0000 3815950 1585006700.20 151.6591 59.9998 32.0000 1.9763 1.9775 418.1306 418.4232 0.0439 -1.0000 -1.0000 3816010 1585006700.30 151.6591 59.9998 32.0000 1.9757 1.9768 418.2221 418.5149 0.0440 -1.0000 -1.0000 3816200 1585006700.40 151.6591 59.9998 32.0000 1.9753 1.9764 418.0999 418.3934 0.0440 -1.0000 -1.0000 3816270 1585006700.50 151.6591 59.9998 32.0000 1.9776 1.9787 417.9597 418.2522 0.0439 -1.0000 -1.0000 3816340 1585006700.60 151.6591 59.9998 32.0000 1.9768 1.9780 417.8327 418.1260 0.0440 -1.0000 -1.0000 3816400 1585006700.70 151.6419 59.9998 32.0000 1.9773 1.9784 417.8119 418.1047 0.0440 -1.0000 -1.0000 3816470 1585006700.80 151.4636 59.9998 32.0000 1.9768 1.9779 417.7503 418.0453 0.0445 -1.0000 -1.0000 3816710 1585006700.90 151.4636 59.9998 32.0000 1.9747 1.9759 417.7446 418.0486 0.0461 -1.0000 -1.0000 3816770 1585006701.00 151.4636 59.9998 32.0000 1.9744 1.9756 417.8689 418.1822 0.0472 -1.0000 -1.0000 3816840 1585006701.10 151.4636 59.9998 32.0000 1.9738 1.9750 418.0024 418.3180 0.0474 -1.0000 -1.0000 3816900 1585006701.20 151.4636 59.9998 32.0000 1.9744 1.9757 418.2254 418.5441 0.0480 -1.0000 -1.0000 3817020 1585006701.30 151.3963 59.9998 32.0000 1.9757 1.9770 418.0049 418.3264 0.0483 -1.0000 -1.0000 3817689 1585006701.40 151.3963 59.9998 32.0000 1.9748 1.9760 417.9780 418.2959 0.0473 -1.0000 -1.0000 3817760 1585006701.50 151.3963 59.9998 32.0000 1.9754 1.9766 417.6908 417.9990 0.0459 -1.0000 -1.0000 3817829 1585006701.60 151.3963 59.9998 32.0000 1.9749 1.9761 417.7685 418.0682 0.0450 -1.0000 -1.0000 3817889 1585006701.70 151.3963 59.9998 32.0000 1.9756 1.9768 417.7946 418.0932 0.0448 -1.0000 -1.0000 3817959 1585006701.80 151.5432 59.9998 32.0000 1.9762 1.9774 417.9110 418.2075 0.0445 -1.0000 -1.0000 3818029 1585006701.90 151.6823 59.9998 32.0000 1.9749 1.9761 418.1697 418.4679 0.0447 -1.0000 -1.0000 3818099 1585006702.00 151.6823 59.9998 32.0000 1.9736 1.9747 418.2583 418.5549 0.0445 -1.0000 -1.0000 3818159 1585006702.10 151.6823 59.9998 32.0000 1.9767 1.9779 418.3099 418.6066 0.0445 -1.0000 -1.0000 3818229 1585006702.20 151.6823 59.9998 32.0000 1.9756 1.9768 418.2162 418.5118 0.0443 -1.0000 -1.0000 3818289 1585006702.30 151.6823 59.9998 32.0000 1.9758 1.9770 418.0706 418.3662 0.0444 -1.0000 -1.0000 3818359 1585006702.40 151.5458 59.9998 32.0000 1.9755 1.9766 418.0420 418.3367 0.0442 -1.0000 -1.0000 3818429 1585006702.50 151.5458 59.9998 32.0000 1.9760 1.9771 418.2229 418.5173 0.0442 -1.0000 -1.0000 3818499 1585006702.60 151.5458 59.9998 32.0000 1.9784 1.9795 417.8436 418.1382 0.0443 -1.0000 -1.0000 3818559 1585006702.70 151.5458 59.9998 32.0000 1.9783 1.9794 417.7667 418.0615 0.0443 -1.0000 -1.0000 3818629 1585006702.80 151.5458 59.9998 32.0000 1.9782 1.9794 417.8427 418.1379 0.0443 -1.0000 -1.0000 3818699 1585006702.90 151.4740 59.9998 32.0000 1.9766 1.9778 417.9981 418.2907 0.0440 -1.0000 -1.0000 3818759 1585006703.00 151.4412 59.9998 32.0000 1.9753 1.9765 417.8892 418.1823 0.0440 -1.0000 -1.0000 3818829 1585006703.10 151.4412 59.9998 32.0000 1.9762 1.9773 418.0329 418.3258 0.0440 -1.0000 -1.0000 3818889 1585006703.20 151.4412 59.9998 32.0000 1.9761 1.9773 418.1776 418.4711 0.0440 -1.0000 -1.0000 3818959 1585006703.30 151.4412 59.9998 32.0000 1.9770 1.9781 417.9108 418.2039 0.0441 -1.0000 -1.0000 3819029 1585006703.40 151.4412 59.9998 32.0000 1.9755 1.9766 418.0318 418.3251 0.0440 -1.0000 -1.0000 3819749 1585006703.50 151.4004 59.9998 32.0000 1.9783 1.9794 417.9774 418.2708 0.0441 -1.0000 -1.0000 3819828 1585006703.60 151.4004 59.9998 32.0000 1.9778 1.9790 418.0063 418.3009 0.0442 -1.0000 -1.0000 3819888 1585006703.70 151.4004 59.9998 32.0000 1.9770 1.9781 418.1330 418.4264 0.0440 -1.0000 -1.0000 3819958 1585006703.80 151.4004 59.9998 32.0000 1.9774 1.9785 418.0997 418.3927 0.0440 -1.0000 -1.0000 3820038 1585006703.90 151.4004 59.9998 32.0000 1.9760 1.9772 418.1596 418.4535 0.0441 -1.0000 -1.0000 3820098 1585006704.00 151.4004 59.9998 32.0000 1.9767 1.9778 418.1489 418.4426 0.0441 -1.0000 -1.0000 3820158 1585006704.10 151.4100 59.9998 32.0000 1.9759 1.9770 418.1351 418.4290 0.0441 -1.0000 -1.0000 3820238 1585006704.20 151.4142 59.9998 32.0000 1.9775 1.9787 418.2322 418.5259 0.0441 -1.0000 -1.0000 3820338 1585006704.30 151.4142 59.9998 32.0000 1.9757 1.9768 417.9903 418.2834 0.0440 -1.0000 -1.0000 3820398 1585006704.40 151.4142 59.9998 32.0000 1.9761 1.9772 417.7984 418.0919 0.0441 -1.0000 -1.0000 3820478 1585006704.50 151.4142 59.9998 32.0000 1.9765 1.9776 417.7873 418.0804 0.0441 -1.0000 -1.0000 3820538 1585006704.60 151.4142 59.9998 32.0000 1.9772 1.9783 417.7461 418.0390 0.0439 -1.0000 -1.0000 3820608 1585006704.70 151.6818 60.0020 32.0000 1.9762 1.9773 417.7311 418.0239 0.0440 -1.0000 -1.0000 3820678 1585006704.80 151.6818 60.0020 32.0000 1.9753 1.9764 418.0362 418.3289 0.0440 -1.0000 -1.0000 3820738 1585006704.90 151.6818 60.0020 32.0000 1.9751 1.9762 418.0094 418.3027 0.0440 -1.0000 -1.0000 3821687 1585006705.00 151.6818 60.0020 32.0000 1.9750 1.9761 418.1167 418.4096 0.0439 -1.0000 -1.0000 3821767 1585006705.10 151.6818 60.0020 32.0000 1.9768 1.9779 418.1286 418.4209 0.0440 -1.0000 -1.0000 3821827 1585006705.20 151.6818 60.0020 32.0000 1.9780 1.9791 418.0074 418.3018 0.0443 -1.0000 -1.0000 3821887 1585006705.30 151.6818 60.0020 32.0000 1.9787 1.9798 417.9790 418.2736 0.0442 -1.0000 -1.0000 3821967 1585006705.40 151.6818 60.0020 32.0000 1.9776 1.9787 417.7907 418.0840 0.0440 -1.0000 -1.0000 3822027 1585006705.50 151.6818 60.0020 32.0000 1.9766 1.9777 417.8470 418.1396 0.0439 -1.0000 -1.0000 3822097 1585006705.60 151.6818 60.0020 32.0000 1.9773 1.9784 417.9177 418.2115 0.0441 -1.0000 -1.0000 3822157 1585006705.70 151.6818 60.0020 32.0000 1.9760 1.9771 417.9652 418.2591 0.0441 -1.0000 -1.0000 3822227 1585006705.80 151.6571 60.0020 32.0000 1.9761 1.9772 418.0497 418.3426 0.0440 -1.0000 -1.0000 3822297 1585006705.90 151.6571 60.0020 32.0000 1.9753 1.9764 418.2577 418.5521 0.0441 -1.0000 -1.0000 3822357 1585006706.00 151.6571 60.0020 32.0000 1.9756 1.9767 418.2253 418.5190 0.0441 -1.0000 -1.0000 3822417 1585006706.10 151.6571 60.0020 32.0000 1.9749 1.9760 418.2552 418.5495 0.0441 -1.0000 -1.0000 3822497 1585006706.20 151.6571 60.0020 32.0000 1.9771 1.9782 418.0782 418.3717 0.0441 -1.0000 -1.0000 3822557 1585006706.30 151.6571 60.0020 32.0000 1.9762 1.9773 417.8756 418.1686 0.0440 -1.0000 -1.0000 3822617 1585006706.40 151.4996 60.0020 32.0000 1.9766 1.9777 417.7685 418.0621 0.0441 -1.0000 -1.0000 3822687 1585006706.50 151.4996 60.0020 32.0000 1.9763 1.9774 417.8207 418.1145 0.0441 -1.0000 -1.0000 3822757 1585006706.60 151.4996 60.0020 32.0000 1.9758 1.9769 417.7901 418.0820 0.0439 -1.0000 -1.0000 3822817 1585006706.70 151.4996 60.0020 32.0000 1.9741 1.9753 417.9618 418.2552 0.0441 -1.0000 -1.0000 3822887 1585006706.80 151.4996 60.0020 32.0000 1.9764 1.9775 418.0081 418.3019 0.0441 -1.0000 -1.0000 3822957 1585006706.90 151.4996 60.0020 32.0000 1.9752 1.9764 417.9617 418.2553 0.0441 -1.0000 -1.0000 3823017 1585006707.00 151.4996 60.0020 32.0000 1.9764 1.9775 417.9450 418.2380 0.0440 -1.0000 -1.0000 3823087 1585006707.10 151.4996 60.0020 32.0000 1.9752 1.9763 418.0676 418.3605 0.0440 -1.0000 -1.0000 3823157 1585006707.20 151.4996 60.0020 32.0000 1.9768 1.9779 417.9713 418.2641 0.0441 -1.0000 -1.0000 3823216 1585006707.30 151.4996 60.0020 32.0000 1.9766 1.9777 417.7736 418.0681 0.0442 -1.0000 -1.0000 3823306 1585006707.40 151.4996 60.0020 32.0000 1.9772 1.9783 417.6329 417.9267 0.0441 -1.0000 -1.0000 3823476 1585006707.50 151.4801 60.0020 32.0000 1.9752 1.9763 417.8387 418.1317 0.0441 -1.0000 -1.0000 3823546 1585006707.60 151.4255 60.0020 32.0000 1.9760 1.9772 417.9051 418.1989 0.0441 -1.0000 -1.0000 3823616 1585006707.70 151.4255 60.0020 32.0000 1.9731 1.9743 418.1236 418.4184 0.0442 -1.0000 -1.0000 3823676 1585006707.80 151.4255 60.0020 32.0000 1.9753 1.9764 418.0530 418.3460 0.0440 -1.0000 -1.0000 3823756 1585006707.90 151.4255 60.0020 32.0000 1.9744 1.9756 418.0773 418.3724 0.0442 -1.0000 -1.0000 3824246 1585006708.00 151.4255 60.0020 32.0000 1.9758 1.9770 418.1676 418.4607 0.0440 -1.0000 -1.0000 3824306 1585006708.10 151.4255 60.0020 32.0000 1.9754 1.9766 417.9526 418.2465 0.0442 -1.0000 -1.0000 3824376 1585006708.20 151.3446 60.0020 32.0000 1.9768 1.9779 417.8205 418.1144 0.0441 -1.0000 -1.0000 3824446 1585006708.30 151.3446 60.0020 32.0000 1.9760 1.9772 417.7701 418.0632 0.0441 -1.0000 -1.0000 3824506 1585006708.40 151.3446 60.0020 32.0000 1.9771 1.9782 417.8834 418.1767 0.0440 -1.0000 -1.0000 3825275 1585006708.50 151.3446 60.0020 32.0000 1.9766 1.9778 417.8412 418.1345 0.0441 -1.0000 -1.0000 3825335 1585006708.60 151.3446 60.0020 32.0000 1.9773 1.9784 417.9433 418.2371 0.0441 -1.0000 -1.0000 3825405 1585006708.70 151.3584 60.0020 32.0000 1.9761 1.9772 418.1011 418.3943 0.0440 -1.0000 -1.0000 3825475 1585006708.80 151.3839 60.0020 32.0000 1.9743 1.9754 418.1289 418.4210 0.0439 -1.0000 -1.0000 3825535 1585006708.90 151.3839 60.0020 32.0000 1.9749 1.9760 418.1624 418.4563 0.0441 -1.0000 -1.0000 3825595 1585006709.00 151.3839 60.0020 32.0000 1.9749 1.9760 418.0920 418.3851 0.0440 -1.0000 -1.0000 3825675 1585006709.10 151.3839 60.0020 32.0000 1.9755 1.9767 417.9939 418.2873 0.0441 -1.0000 -1.0000 3825745 1585006709.20 151.3839 60.0020 32.0000 1.9776 1.9788 417.7652 418.0579 0.0439 -1.0000 -1.0000 3825805 1585006709.30 151.3404 60.0020 32.0000 1.9782 1.9793 417.8260 418.1189 0.0439 -1.0000 -1.0000 3825875 1585006709.40 151.3404 60.0020 32.0000 1.9755 1.9767 417.7645 418.0571 0.0440 -1.0000 -1.0000 3825945 1585006709.50 151.3404 60.0020 32.0000 1.9756 1.9768 417.7957 418.0898 0.0442 -1.0000 -1.0000 3826015 1585006709.60 151.3404 60.0020 32.0000 1.9762 1.9773 417.9480 418.2403 0.0439 -1.0000 -1.0000 3826075 1585006709.70 151.3404 60.0020 32.0000 1.9737 1.9749 417.8931 418.1857 0.0439 -1.0000 -1.0000 3826145 1585006709.80 151.3404 60.0020 32.0000 1.9758 1.9770 417.8922 418.1852 0.0440 -1.0000 -1.0000 3826215 1585006709.90 151.6352 59.9991 32.0000 1.9749 1.9760 418.1301 418.4237 0.0442 -1.0000 -1.0000 3826275 1585006710.00 151.6352 59.9991 32.0000 1.9742 1.9753 418.0330 418.3260 0.0439 -1.0000 -1.0000 3826345 1585006710.10 151.6352 59.9991 32.0000 1.9746 1.9757 418.0666 418.3599 0.0441 -1.0000 -1.0000 3826415 1585006710.20 151.6352 59.9991 32.0000 1.9755 1.9766 417.9820 418.2759 0.0441 -1.0000 -1.0000 3826475 1585006710.30 151.6352 59.9991 32.0000 1.9749 1.9761 417.8407 418.1342 0.0441 -1.0000 -1.0000 3826545 1585006710.40 151.6352 59.9991 32.0000 1.9747 1.9759 417.6490 417.9429 0.0442 -1.0000 -1.0000 3826615 1585006710.50 151.6352 59.9991 32.0000 1.9756 1.9768 417.8906 418.1833 0.0439 -1.0000 -1.0000 3826695 1585006710.60 151.6352 59.9991 32.0000 1.9767 1.9779 417.8903 418.1828 0.0440 -1.0000 -1.0000 3826755 1585006710.70 151.6352 59.9991 32.0000 1.9773 1.9784 418.0943 418.3875 0.0440 -1.0000 -1.0000 3826824 1585006710.80 151.6352 59.9991 32.0000 1.9765 1.9777 418.1916 418.4842 0.0440 -1.0000 -1.0000 3827075 1585006710.90 151.6352 59.9991 32.0000 1.9755 1.9766 418.1135 418.4073 0.0440 -1.0000 -1.0000 3827134 1585006711.00 151.6352 59.9991 32.0000 1.9763 1.9774 418.1897 418.4824 0.0439 -1.0000 -1.0000 3827214 1585006711.10 151.5516 59.9991 32.0000 1.9753 1.9765 418.2275 418.5209 0.0440 -1.0000 -1.0000 3827274 1585006711.20 151.5195 59.9991 32.0000 1.9766 1.9777 418.1782 418.4706 0.0439 -1.0000 -1.0000 3827334 1585006711.30 151.5195 59.9991 32.0000 1.9770 1.9781 417.7547 418.0465 0.0438 -1.0000 -1.0000 3827404 1585006711.40 151.5195 59.9991 32.0000 1.9763 1.9774 417.8749 418.1672 0.0439 -1.0000 -1.0000 3827474 1585006711.50 151.5195 59.9991 32.0000 1.9740 1.9751 417.8475 418.1402 0.0439 -1.0000 -1.0000 3827544 1585006711.60 151.5195 59.9991 32.0000 1.9757 1.9769 418.0874 418.3812 0.0441 -1.0000 -1.0000 3827604 1585006711.70 151.6351 59.9991 32.0000 1.9759 1.9770 418.2247 418.5179 0.0440 -1.0000 -1.0000 3827674 1585006711.80 151.6351 59.9991 32.0000 1.9751 1.9762 418.1877 418.4805 0.0439 -1.0000 -1.0000 3827744 1585006711.90 151.6351 59.9991 32.0000 1.9739 1.9750 418.2001 418.4936 0.0440 -1.0000 -1.0000 3827804 1585006712.00 151.6351 59.9991 32.0000 1.9769 1.9781 418.0953 418.3888 0.0441 -1.0000 -1.0000 3828024 1585006712.10 151.6351 59.9991 32.0000 1.9772 1.9784 417.8659 418.1586 0.0439 -1.0000 -1.0000 3828094 1585006712.20 151.6351 59.9991 32.0000 1.9784 1.9795 417.9171 418.2096 0.0441 -1.0000 -1.0000 3828154 1585006712.30 151.4345 59.9991 32.0000 1.9772 1.9784 417.7261 418.0178 0.0437 -1.0000 -1.0000 3828224 1585006712.40 151.4345 59.9991 32.0000 1.9763 1.9775 417.9698 418.2624 0.0439 -1.0000 -1.0000 3828294 1585006712.50 151.4345 59.9991 32.0000 1.9743 1.9754 417.9997 418.2912 0.0438 -1.0000 -1.0000 3828354 1585006712.60 151.4345 59.9991 32.0000 1.9750 1.9761 418.0646 418.3572 0.0439 -1.0000 -1.0000 3828464 1585006712.70 151.4345 59.9991 32.0000 1.9740 1.9752 418.0257 418.3175 0.0438 -1.0000 -1.0000 3828534 1585006712.80 151.5325 59.9991 32.0000 1.9746 1.9757 418.1579 418.4495 0.0438 -1.0000 -1.0000 3828604 1585006712.90 151.5815 59.9991 32.0000 1.9763 1.9775 418.1769 418.4696 0.0439 -1.0000 -1.0000 3828664 1585006713.00 151.5815 59.9991 32.0000 1.9746 1.9758 417.8857 418.1778 0.0439 -1.0000 -1.0000 3828734 1585006713.10 151.5815 59.9991 32.0000 1.9771 1.9782 417.8389 418.1308 0.0438 -1.0000 -1.0000 3829243 1585006713.20 151.5815 59.9991 32.0000 1.9754 1.9766 418.0033 418.2963 0.0440 -1.0000 -1.0000 3829313 1585006713.30 151.5815 59.9991 32.0000 1.9772 1.9783 417.9188 418.2111 0.0439 -1.0000 -1.0000 3829383 1585006713.40 151.5045 59.9991 32.0000 1.9744 1.9755 418.0550 418.3477 0.0439 -1.0000 -1.0000 3829443 1585006713.50 151.5045 59.9991 32.0000 1.9745 1.9756 418.0093 418.3005 0.0437 -1.0000 -1.0000 3829523 1585006713.60 151.5045 59.9991 32.0000 1.9774 1.9786 418.0157 418.3082 0.0439 -1.0000 -1.0000 3829703 1585006713.70 151.5045 59.9991 32.0000 1.9748 1.9759 417.9248 418.2171 0.0439 -1.0000 -1.0000 3829763 1585006713.80 151.5045 59.9991 32.0000 1.9760 1.9771 417.9027 418.1936 0.0437 -1.0000 -1.0000 3829833 1585006713.90 151.5844 59.9991 32.0000 1.9766 1.9777 417.7479 418.0402 0.0440 -1.0000 -1.0000 3829903 1585006714.00 151.5967 59.9991 32.0000 1.9778 1.9789 417.5526 417.8451 0.0439 -1.0000 -1.0000 3829963 1585006714.10 151.5967 59.9991 32.0000 1.9766 1.9778 417.8278 418.1191 0.0438 -1.0000 -1.0000 3830363 1585006714.20 151.5967 59.9991 32.0000 1.9779 1.9790 417.9767 418.2690 0.0439 -1.0000 -1.0000 3830433 1585006714.30 151.5967 59.9991 32.0000 1.9751 1.9762 418.1299 418.4224 0.0439 -1.0000 -1.0000 3830493 1585006714.40 151.5967 59.9991 32.0000 1.9736 1.9747 418.2409 418.5329 0.0438 -1.0000 -1.0000 3830563 1585006714.50 151.4702 59.9991 32.0000 1.9751 1.9763 418.1596 418.4517 0.0439 -1.0000 -1.0000 3830622 1585006714.60 151.4702 59.9991 32.0000 1.9765 1.9776 417.9635 418.2574 0.0440 -1.0000 -1.0000 3831212 1585006714.70 151.4702 59.9991 32.0000 1.9777 1.9788 417.8586 418.1504 0.0439 -1.0000 -1.0000 3831292 1585006714.80 151.4702 59.9991 32.0000 1.9779 1.9790 417.8178 418.1105 0.0440 -1.0000 -1.0000 3831352 1585006714.90 151.4702 59.9991 32.0000 1.9771 1.9783 417.8609 418.1534 0.0439 -1.0000 -1.0000 3831412 1585006715.00 151.4702 59.9991 32.0000 1.9761 1.9772 418.0117 418.3034 0.0438 -1.0000 -1.0000 3831512 1585006715.10 151.6263 60.0011 32.0000 1.9762 1.9773 417.9715 418.2634 0.0438 -1.0000 -1.0000 3831572 1585006715.20 151.6263 60.0011 32.0000 1.9779 1.9790 418.1180 418.4096 0.0437 -1.0000 -1.0000 3831632 1585006715.30 151.6263 60.0011 32.0000 1.9759 1.9770 418.0656 418.3572 0.0438 -1.0000 -1.0000 3831712 1585006715.40 151.6263 60.0011 32.0000 1.9768 1.9780 418.2436 418.5366 0.0440 -1.0000 -1.0000 3831772 1585006715.50 151.6263 60.0011 32.0000 1.9770 1.9781 418.1805 418.4726 0.0438 -1.0000 -1.0000 3831842 1585006715.60 151.4389 60.0011 32.0000 1.9765 1.9777 418.1898 418.4815 0.0439 -1.0000 -1.0000 3831912 1585006715.70 151.4389 60.0011 32.0000 1.9766 1.9777 417.6407 417.9337 0.0440 -1.0000 -1.0000 3831972 1585006715.80 151.4389 60.0011 32.0000 1.9767 1.9778 417.7996 418.0921 0.0439 -1.0000 -1.0000 3832052 1585006715.90 151.4389 60.0011 32.0000 1.9759 1.9770 417.9380 418.2301 0.0439 -1.0000 -1.0000 3832112 1585006716.00 151.4389 60.0011 32.0000 1.9764 1.9775 418.0828 418.3755 0.0439 -1.0000 -1.0000 3832172 1585006716.10 151.4389 60.0011 32.0000 1.9748 1.9760 418.1556 418.4481 0.0439 -1.0000 -1.0000 3832242 1585006716.20 151.4488 60.0011 32.0000 1.9744 1.9755 418.1184 418.4101 0.0438 -1.0000 -1.0000 3832312 1585006716.30 151.4488 60.0011 32.0000 1.9756 1.9768 418.1435 418.4354 0.0438 -1.0000 -1.0000 3832372 1585006716.40 151.4488 60.0011 32.0000 1.9754 1.9765 417.9093 418.2018 0.0439 -1.0000 -1.0000 3832442 1585006716.50 151.4488 60.0011 32.0000 1.9763 1.9774 417.8393 418.1305 0.0437 -1.0000 -1.0000 3832512 1585006716.60 151.4488 60.0011 32.0000 1.9783 1.9795 417.8878 418.1787 0.0437 -1.0000 -1.0000 3832741 1585006716.70 151.4488 60.0011 32.0000 1.9784 1.9796 417.8570 418.1486 0.0438 -1.0000 -1.0000 3832811 1585006716.80 151.4488 60.0011 32.0000 1.9782 1.9794 418.0636 418.3551 0.0438 -1.0000 -1.0000 3832871 1585006716.90 151.4488 60.0011 32.0000 1.9762 1.9773 417.9859 418.2779 0.0438 -1.0000 -1.0000 3832941 1585006717.00 151.4488 60.0011 32.0000 1.9755 1.9766 418.0303 418.3222 0.0438 -1.0000 -1.0000 3833011 1585006717.10 151.4488 60.0011 32.0000 1.9763 1.9774 418.1280 418.4198 0.0437 -1.0000 -1.0000 3833071 1585006717.20 151.4488 60.0011 32.0000 1.9760 1.9771 418.0477 418.3386 0.0437 -1.0000 -1.0000 3834021 1585006717.30 151.4488 60.0011 32.0000 1.9760 1.9771 418.1456 418.4373 0.0437 -1.0000 -1.0000 3834101 1585006717.40 151.5290 60.0011 32.0000 1.9770 1.9781 418.0996 418.3918 0.0439 -1.0000 -1.0000 3834161 1585006717.50 151.5290 60.0011 32.0000 1.9773 1.9784 417.9689 418.2592 0.0437 -1.0000 -1.0000 3834231 1585006717.60 151.5290 60.0011 32.0000 1.9764 1.9775 417.9385 418.2300 0.0437 -1.0000 -1.0000 3834291 1585006717.70 151.5290 60.0011 32.0000 1.9773 1.9785 417.9865 418.2771 0.0436 -1.0000 -1.0000 3834360 1585006717.80 151.5290 60.0011 32.0000 1.9758 1.9769 417.9202 418.2116 0.0438 -1.0000 -1.0000 3834430 1585006717.90 151.5154 60.0011 32.0000 1.9767 1.9779 418.0335 418.3251 0.0437 -1.0000 -1.0000 3834490 1585006718.00 151.4910 60.0011 32.0000 1.9753 1.9764 418.1000 418.3902 0.0436 -1.0000 -1.0000 3834551 1585006718.10 151.4910 60.0011 32.0000 1.9750 1.9761 418.0772 418.3696 0.0439 -1.0000 -1.0000 3834630 1585006718.20 151.4910 60.0011 32.0000 1.9760 1.9771 417.9936 418.2857 0.0438 -1.0000 -1.0000 3835070 1585006718.30 151.4910 60.0011 32.0000 1.9755 1.9766 417.8174 418.1088 0.0438 -1.0000 -1.0000 3835130 1585006718.40 151.4910 60.0011 32.0000 1.9763 1.9775 417.9156 418.2073 0.0438 -1.0000 -1.0000 3835210 1585006718.50 151.4446 60.0011 32.0000 1.9766 1.9778 418.0813 418.3705 0.0434 -1.0000 -1.0000 3835270 1585006718.60 151.4140 60.0011 32.0000 1.9776 1.9787 417.7795 418.0715 0.0438 -1.0000 -1.0000 3835330 1585006718.70 151.4140 60.0011 32.0000 1.9772 1.9783 417.9316 418.2224 0.0436 -1.0000 -1.0000 3835410 1585006718.80 151.4140 60.0011 32.0000 1.9775 1.9786 417.8054 418.0958 0.0436 -1.0000 -1.0000 3835470 1585006718.90 151.4140 60.0011 32.0000 1.9785 1.9796 417.9131 418.2040 0.0437 -1.0000 -1.0000 3835530 1585006719.00 151.4140 60.0011 32.0000 1.9762 1.9774 418.0451 418.3368 0.0437 -1.0000 -1.0000 3835600 1585006719.10 151.4140 60.0011 32.0000 1.9749 1.9760 418.1368 418.4267 0.0436 -1.0000 -1.0000 3835670 1585006719.20 151.4140 60.0011 32.0000 1.9755 1.9767 417.9645 418.2565 0.0438 -1.0000 -1.0000 3835730 1585006719.30 151.4140 60.0011 32.0000 1.9756 1.9767 418.0959 418.3872 0.0437 -1.0000 -1.0000 3835800 1585006719.40 151.4140 60.0011 32.0000 1.9759 1.9771 418.1118 418.4029 0.0437 -1.0000 -1.0000 3835860 1585006719.50 151.4140 60.0011 32.0000 1.9765 1.9777 418.2553 418.5466 0.0436 -1.0000 -1.0000 3835940 1585006719.60 151.4067 60.0009 32.0000 1.9771 1.9783 418.0249 418.3159 0.0437 -1.0000 -1.0000 3836000 1585006719.70 151.3926 60.0005 32.0000 1.9783 1.9795 417.8136 418.1051 0.0436 -1.0000 -1.0000 3836070 1585006719.80 151.3926 60.0005 32.0000 1.9771 1.9783 417.8060 418.0966 0.0437 -1.0000 -1.0000 3836140 1585006719.90 151.3926 60.0005 32.0000 1.9769 1.9780 417.7385 418.0286 0.0436 -1.0000 -1.0000 3836209 1585006720.00 151.3926 60.0005 32.0000 1.9771 1.9783 417.9228 418.2134 0.0436 -1.0000 -1.0000 3836270 1585006720.10 151.3926 60.0005 32.0000 1.9748 1.9759 418.1852 418.4768 0.0438 -1.0000 -1.0000 3836339 1585006720.20 151.3926 60.0005 32.0000 1.9746 1.9757 418.2284 418.5204 0.0437 -1.0000 -1.0000 3836399 1585006720.30 151.3926 60.0005 32.0000 1.9753 1.9765 418.2093 418.5003 0.0437 -1.0000 -1.0000 3836460 1585006720.40 151.3926 60.0005 32.0000 1.9756 1.9767 418.0762 418.3674 0.0437 -1.0000 -1.0000 3836549 1585006720.50 151.3926 60.0005 32.0000 1.9753 1.9764 418.0963 418.3879 0.0438 -1.0000 -1.0000 3836619 1585006720.60 151.3926 60.0005 32.0000 1.9754 1.9766 417.9946 418.2853 0.0436 -1.0000 -1.0000 3836699 1585006720.70 151.3926 60.0005 32.0000 1.9772 1.9783 417.9017 418.1933 0.0438 -1.0000 -1.0000 3836769 1585006720.80 151.3926 60.0005 32.0000 1.9765 1.9776 417.7072 417.9977 0.0436 -1.0000 -1.0000 3836839 1585006720.90 151.4742 60.0005 32.0000 1.9750 1.9761 417.7465 418.0365 0.0436 -1.0000 -1.0000 3836899 1585006721.00 151.4742 60.0005 32.0000 1.9756 1.9767 417.9523 418.2429 0.0436 -1.0000 -1.0000 3836969 1585006721.10 151.4742 60.0005 32.0000 1.9752 1.9763 417.9986 418.2897 0.0437 -1.0000 -1.0000 3837029 1585006721.20 151.4742 60.0005 32.0000 1.9747 1.9759 418.0191 418.3089 0.0434 -1.0000 -1.0000 3837479 1585006721.30 151.4742 60.0005 32.0000 1.9744 1.9755 418.0366 418.3280 0.0437 -1.0000 -1.0000 3837549 1585006721.40 151.4742 60.0005 32.0000 1.9759 1.9770 418.0634 418.3542 0.0437 -1.0000 -1.0000 3837609 1585006721.50 151.6187 60.0005 32.0000 1.9776 1.9787 417.7541 418.0447 0.0437 -1.0000 -1.0000 3837689 1585006721.60 151.6187 60.0005 32.0000 1.9767 1.9778 417.7838 418.0754 0.0438 -1.0000 -1.0000 3837749 1585006721.70 151.6187 60.0005 32.0000 1.9778 1.9789 417.9759 418.2675 0.0438 -1.0000 -1.0000 3837979 1585006721.80 151.6187 60.0005 32.0000 1.9764 1.9775 417.8693 418.1598 0.0437 -1.0000 -1.0000 3838059 1585006721.90 151.6187 60.0005 32.0000 1.9744 1.9756 418.0788 418.3700 0.0436 -1.0000 -1.0000 3838118 1585006722.00 151.6365 60.0005 32.0000 1.9743 1.9755 418.2173 418.5072 0.0435 -1.0000 -1.0000 3838178 1585006722.10 151.6365 60.0005 32.0000 1.9747 1.9758 418.2026 418.4932 0.0437 -1.0000 -1.0000 3838258 1585006722.20 151.6365 60.0005 32.0000 1.9761 1.9772 418.1181 418.4095 0.0437 -1.0000 -1.0000 3838318 1585006722.30 151.6365 60.0005 32.0000 1.9764 1.9775 418.1710 418.4621 0.0436 -1.0000 -1.0000 3838449 1585006722.40 151.6365 60.0005 32.0000 1.9773 1.9784 417.9490 418.2392 0.0436 -1.0000 -1.0000 3838518 1585006722.50 151.6365 60.0005 32.0000 1.9766 1.9777 417.9894 418.2793 0.0435 -1.0000 -1.0000 3838578 1585006722.60 151.4414 60.0005 32.0000 1.9767 1.9778 417.8539 418.1454 0.0438 -1.0000 -1.0000 3838647 1585006722.70 151.4246 60.0005 32.0000 1.9756 1.9767 417.7613 418.0529 0.0438 -1.0000 -1.0000 3838711 1585006722.80 151.4246 60.0005 32.0000 1.9766 1.9777 417.8051 418.0959 0.0437 -1.0000 -1.0000 3838961 1585006722.90 151.4246 60.0005 32.0000 1.9755 1.9767 417.9234 418.2147 0.0437 -1.0000 -1.0000 3839021 1585006723.00 151.4246 60.0005 32.0000 1.9749 1.9760 418.0113 418.3017 0.0435 -1.0000 -1.0000 3839101 1585006723.10 151.4246 60.0005 32.0000 1.9749 1.9760 418.0599 418.3504 0.0436 -1.0000 -1.0000 3839161 1585006723.20 151.4246 60.0005 32.0000 1.9749 1.9760 418.1023 418.3938 0.0438 -1.0000 -1.0000 3839221 1585006723.30 151.4436 60.0005 32.0000 1.9762 1.9774 417.8788 418.1706 0.0438 -1.0000 -1.0000 3839301 1585006723.40 151.4436 60.0005 32.0000 1.9780 1.9791 417.9865 418.2772 0.0436 -1.0000 -1.0000 3839361 1585006723.50 151.4436 60.0005 32.0000 1.9766 1.9777 417.8137 418.1045 0.0437 -1.0000 -1.0000 3839431 1585006723.60 151.4436 60.0005 32.0000 1.9759 1.9770 417.9896 418.2816 0.0439 -1.0000 -1.0000 3839491 1585006723.70 151.4436 60.0005 32.0000 1.9755 1.9767 418.1658 418.4586 0.0439 -1.0000 -1.0000 3839561 1585006723.80 151.4802 60.0005 32.0000 1.9738 1.9750 418.2518 418.5430 0.0436 -1.0000 -1.0000 3840230 1585006723.90 151.4825 60.0005 32.0000 1.9751 1.9762 418.2149 418.5052 0.0436 -1.0000 -1.0000 3840300 1585006724.00 151.4825 60.0005 32.0000 1.9750 1.9761 418.1099 418.4026 0.0439 -1.0000 -1.0000 3840420 1585006724.10 151.4825 60.0005 32.0000 1.9754 1.9765 417.9972 418.2885 0.0437 -1.0000 -1.0000 3840490 1585006724.20 151.4825 60.0005 32.0000 1.9768 1.9779 418.1288 418.4201 0.0438 -1.0000 -1.0000 3840560 1585006724.30 151.4825 60.0005 32.0000 1.9785 1.9797 417.9298 418.2217 0.0438 -1.0000 -1.0000 3840620 1585006724.40 151.4135 60.0005 32.0000 1.9768 1.9779 417.9710 418.2633 0.0439 -1.0000 -1.0000 3840700 1585006724.50 151.4135 60.0005 32.0000 1.9762 1.9774 418.2937 418.5854 0.0438 -1.0000 -1.0000 3840790 1585006724.60 151.4135 60.0005 32.0000 1.9759 1.9771 418.2228 418.5153 0.0438 -1.0000 -1.0000 3840860 1585006724.70 151.4135 60.0005 32.0000 1.9745 1.9756 418.1419 418.4333 0.0438 -1.0000 -1.0000 3840930 1585006724.80 151.4135 60.0005 32.0000 1.9758 1.9769 417.9660 418.2569 0.0437 -1.0000 -1.0000 3840990 1585006724.90 151.4135 60.0005 32.0000 1.9757 1.9768 418.0639 418.3551 0.0437 -1.0000 -1.0000 3841060 1585006725.00 151.2799 60.0040 32.0000 1.9743 1.9755 417.8754 418.1660 0.0436 -1.0000 -1.0000 3841140 1585006725.10 151.2799 60.0040 32.0000 1.9744 1.9755 417.8937 418.1849 0.0438 -1.0000 -1.0000 3841200 1585006725.20 151.2799 60.0040 32.0000 1.9757 1.9768 417.7159 418.0071 0.0437 -1.0000 -1.0000 3841270 1585006725.30 151.2799 60.0040 32.0000 1.9761 1.9772 417.8511 418.1433 0.0439 -1.0000 -1.0000 3841340 1585006725.40 151.2799 60.0040 32.0000 1.9751 1.9762 417.8760 418.1680 0.0438 -1.0000 -1.0000 3841400 1585006725.50 151.2799 60.0040 32.0000 1.9763 1.9774 417.9408 418.2328 0.0439 -1.0000 -1.0000 3841490 1585006725.60 151.2799 60.0040 32.0000 1.9758 1.9769 418.1840 418.4765 0.0439 -1.0000 -1.0000 3841550 1585006725.70 151.5351 60.0040 32.0000 1.9765 1.9777 418.0437 418.3361 0.0440 -1.0000 -1.0000 3841610 1585006725.80 151.5351 60.0040 32.0000 1.9764 1.9775 418.1474 418.4408 0.0440 -1.0000 -1.0000 3841690 1585006725.90 151.5351 60.0040 32.0000 1.9768 1.9779 418.0305 418.3234 0.0440 -1.0000 -1.0000 3841969 1585006726.00 151.5188 60.0040 32.0000 1.9761 1.9772 417.8008 418.0929 0.0438 -1.0000 -1.0000 3842029 1585006726.10 151.6291 60.0040 32.0000 1.9782 1.9794 417.8844 418.1766 0.0439 -1.0000 -1.0000 3842109 1585006726.20 151.6291 60.0040 32.0000 1.9755 1.9766 417.8412 418.1330 0.0438 -1.0000 -1.0000 3842169 1585006726.30 151.6291 60.0040 32.0000 1.9752 1.9764 417.9118 418.2032 0.0438 -1.0000 -1.0000 3842229 1585006726.40 151.6291 60.0040 32.0000 1.9760 1.9772 418.0257 418.3177 0.0438 -1.0000 -1.0000 3842469 1585006726.50 151.6291 60.0040 32.0000 1.9758 1.9769 417.9998 418.2914 0.0437 -1.0000 -1.0000 3842529 1585006726.60 151.6291 60.0040 32.0000 1.9767 1.9778 418.0017 418.2941 0.0440 -1.0000 -1.0000 3842589 1585006726.70 151.6291 60.0040 32.0000 1.9768 1.9779 418.1235 418.4154 0.0437 -1.0000 -1.0000 3842669 1585006726.80 151.6291 60.0040 32.0000 1.9769 1.9781 418.1266 418.4174 0.0438 -1.0000 -1.0000 3842729 1585006726.90 151.6291 60.0040 32.0000 1.9754 1.9765 417.9689 418.2613 0.0439 -1.0000 -1.0000 3842959 1585006727.00 151.6291 60.0040 32.0000 1.9754 1.9766 417.7752 418.0675 0.0438 -1.0000 -1.0000 3843029 1585006727.10 151.6291 60.0040 32.0000 1.9766 1.9777 417.7895 418.0804 0.0437 -1.0000 -1.0000 3843089 1585006727.20 151.6234 60.0040 32.0000 1.9756 1.9767 417.7384 418.0303 0.0439 -1.0000 -1.0000 3843159 1585006727.30 151.3804 60.0040 32.0000 1.9779 1.9791 417.8122 418.1045 0.0439 -1.0000 -1.0000 3843229 1585006727.40 151.6795 60.0040 32.0000 1.9764 1.9776 418.1866 418.4785 0.0438 -1.0000 -1.0000 3843299 1585006727.50 151.6795 60.0040 32.0000 1.9764 1.9775 418.0681 418.3590 0.0438 -1.0000 -1.0000 3843489 1585006727.60 151.6795 60.0040 32.0000 1.9761 1.9773 418.2237 418.5154 0.0437 -1.0000 -1.0000 3843559 1585006727.70 151.6795 60.0040 32.0000 1.9757 1.9768 418.0958 418.3875 0.0438 -1.0000 -1.0000 3843618 1585006727.80 151.6795 60.0040 32.0000 1.9769 1.9781 418.1170 418.4084 0.0437 -1.0000 -1.0000 3843689 1585006727.90 151.5576 60.0040 32.0000 1.9759 1.9771 417.9680 418.2591 0.0438 -1.0000 -1.0000 3843758 1585006728.00 151.4601 60.0040 32.0000 1.9771 1.9783 417.7944 418.0858 0.0438 -1.0000 -1.0000 3843828 1585006728.10 151.4601 60.0040 32.0000 1.9777 1.9788 417.8587 418.1506 0.0438 -1.0000 -1.0000 3843898 1585006728.20 151.4601 60.0040 32.0000 1.9777 1.9788 417.7743 418.0657 0.0438 -1.0000 -1.0000 3843958 1585006728.30 151.4601 60.0040 32.0000 1.9758 1.9769 417.7561 418.0466 0.0436 -1.0000 -1.0000 3844018 1585006728.40 151.4601 60.0040 32.0000 1.9762 1.9774 417.8399 418.1296 0.0434 -1.0000 -1.0000 3844098 1585006728.50 151.4601 60.0040 32.0000 1.9769 1.9780 417.9348 418.2278 0.0440 -1.0000 -1.0000 3844158 1585006728.60 151.3691 60.0040 32.0000 1.9759 1.9771 417.9563 418.2479 0.0437 -1.0000 -1.0000 3844218 1585006728.70 151.3638 60.0040 32.0000 1.9780 1.9791 418.0880 418.3788 0.0437 -1.0000 -1.0000 3844288 1585006728.80 151.3638 60.0040 32.0000 1.9755 1.9767 418.2403 418.5321 0.0437 -1.0000 -1.0000 3844358 1585006728.90 151.3638 60.0040 32.0000 1.9761 1.9773 418.0499 418.3405 0.0437 -1.0000 -1.0000 3844418 1585006729.00 151.3638 60.0040 32.0000 1.9755 1.9766 417.9564 418.2482 0.0438 -1.0000 -1.0000 3844758 1585006729.10 151.3689 60.0040 32.0000 1.9764 1.9776 417.9679 418.2598 0.0438 -1.0000 -1.0000 3844828 1585006729.20 151.4956 60.0040 32.0000 1.9762 1.9773 417.7531 418.0438 0.0436 -1.0000 -1.0000 3844888 1585006729.30 151.4956 60.0040 32.0000 1.9776 1.9787 417.6915 417.9817 0.0436 -1.0000 -1.0000 3844958 1585006729.40 151.4956 60.0040 32.0000 1.9762 1.9773 417.7812 418.0720 0.0436 -1.0000 -1.0000 3845018 1585006729.50 151.4956 60.0040 32.0000 1.9757 1.9768 417.9208 418.2110 0.0436 -1.0000 -1.0000 3845478 1585006729.60 151.4956 60.0040 32.0000 1.9757 1.9768 418.0061 418.2966 0.0437 -1.0000 -1.0000 3845548 1585006729.70 151.4956 60.0040 32.0000 1.9763 1.9774 418.1671 418.4580 0.0436 -1.0000 -1.0000 3845607 1585006729.80 151.5687 60.0040 32.0000 1.9749 1.9761 418.1933 418.4836 0.0436 -1.0000 -1.0000 3845687 1585006729.90 151.5687 60.0040 32.0000 1.9764 1.9776 417.8250 418.1156 0.0436 -1.0000 -1.0000 3845748 1585006730.00 151.5687 60.0040 32.0000 1.9772 1.9784 417.8475 418.1383 0.0437 -1.0000 -1.0000 3845807 1585006730.10 151.5687 60.0040 32.0000 1.9774 1.9786 417.7625 418.0529 0.0436 -1.0000 -1.0000 3845877 1585006730.20 151.5527 60.0055 32.0000 1.9764 1.9775 417.9012 418.1918 0.0436 -1.0000 -1.0000 3845947 1585006730.30 151.5527 60.0055 32.0000 1.9760 1.9771 417.9659 418.2565 0.0436 -1.0000 -1.0000 3846007 1585006730.40 151.5527 60.0055 32.0000 1.9759 1.9770 418.0878 418.3770 0.0435 -1.0000 -1.0000 3846077 1585006730.50 151.5527 60.0055 32.0000 1.9754 1.9765 418.1851 418.4772 0.0438 -1.0000 -1.0000 3847017 1585006730.60 151.5527 60.0055 32.0000 1.9758 1.9769 418.2340 418.5252 0.0436 -1.0000 -1.0000 3847077 1585006730.70 151.5052 60.0055 32.0000 1.9766 1.9777 418.0486 418.3389 0.0435 -1.0000 -1.0000 3847147 1585006730.80 151.5052 60.0055 32.0000 1.9737 1.9749 418.1820 418.4715 0.0435 -1.0000 -1.0000 3847217 1585006730.90 151.5052 60.0055 32.0000 1.9750 1.9761 418.0859 418.3769 0.0437 -1.0000 -1.0000 3847277 1585006731.00 151.5052 60.0055 32.0000 1.9770 1.9781 417.7143 418.0065 0.0437 -1.0000 -1.0000 3847346 1585006731.10 151.5052 60.0055 32.0000 1.9777 1.9788 417.8405 418.1306 0.0436 -1.0000 -1.0000 3847416 1585006731.20 151.5052 60.0055 32.0000 1.9777 1.9789 417.9152 418.2057 0.0436 -1.0000 -1.0000 3847476 1585006731.30 151.4378 60.0055 32.0000 1.9756 1.9767 417.9963 418.2863 0.0436 -1.0000 -1.0000 3847547 1585006731.40 151.4378 60.0055 32.0000 1.9744 1.9755 418.0479 418.3379 0.0435 -1.0000 -1.0000 3847616 1585006731.50 151.4378 60.0055 32.0000 1.9741 1.9752 418.0491 418.3399 0.0436 -1.0000 -1.0000 3847686 1585006731.60 151.4378 60.0055 32.0000 1.9751 1.9763 418.0500 418.3405 0.0436 -1.0000 -1.0000 3847746 1585006731.70 151.4378 60.0055 32.0000 1.9756 1.9767 418.0761 418.3677 0.0438 -1.0000 -1.0000 3847806 1585006731.80 151.4094 60.0055 32.0000 1.9743 1.9755 418.0978 418.3870 0.0434 -1.0000 -1.0000 3847886 1585006731.90 151.4030 60.0055 32.0000 1.9753 1.9764 418.0214 418.3113 0.0435 -1.0000 -1.0000 3847946 1585006732.00 151.4030 60.0055 32.0000 1.9754 1.9765 418.0139 418.3050 0.0437 -1.0000 -1.0000 3848006 1585006732.10 151.4030 60.0055 32.0000 1.9774 1.9785 417.7824 418.0724 0.0435 -1.0000 -1.0000 3848246 1585006732.20 151.4030 60.0055 32.0000 1.9749 1.9761 418.0003 418.2896 0.0434 -1.0000 -1.0000 3848316 1585006732.30 151.4030 60.0055 32.0000 1.9752 1.9763 417.9961 418.2866 0.0436 -1.0000 -1.0000 3848376 1585006732.40 151.4030 60.0055 32.0000 1.9749 1.9761 418.2431 418.5343 0.0436 -1.0000 -1.0000 3848446 1585006732.50 151.4030 60.0055 32.0000 1.9755 1.9766 418.2030 418.4929 0.0435 -1.0000 -1.0000 3848506 1585006732.60 151.4030 60.0055 32.0000 1.9753 1.9764 418.0658 418.3553 0.0435 -1.0000 -1.0000 3848576 1585006732.70 151.4030 60.0055 32.0000 1.9745 1.9756 418.1070 418.3976 0.0436 -1.0000 -1.0000 3848646 1585006732.80 151.4030 60.0055 32.0000 1.9770 1.9781 417.9378 418.2277 0.0435 -1.0000 -1.0000 3848706 1585006732.90 151.4030 60.0055 32.0000 1.9770 1.9781 417.8558 418.1459 0.0435 -1.0000 -1.0000 3848776 1585006733.00 151.4584 60.0055 32.0000 1.9767 1.9779 417.6792 417.9698 0.0437 -1.0000 -1.0000 3848846 1585006733.10 151.4624 60.0055 32.0000 1.9763 1.9775 417.7418 418.0320 0.0436 -1.0000 -1.0000 3848906 1585006733.20 151.4624 60.0055 32.0000 1.9761 1.9773 418.0610 418.3515 0.0437 -1.0000 -1.0000 3848966 1585006733.30 151.4624 60.0055 32.0000 1.9745 1.9757 418.0506 418.3415 0.0436 -1.0000 -1.0000 3849046 1585006733.40 151.4624 60.0055 32.0000 1.9757 1.9769 418.0112 418.3017 0.0436 -1.0000 -1.0000 3849106 1585006733.50 151.4624 60.0055 32.0000 1.9780 1.9792 418.0008 418.2900 0.0434 -1.0000 -1.0000 3849186 1585006733.60 151.4944 60.0055 32.0000 1.9761 1.9772 418.2112 418.5012 0.0436 -1.0000 -1.0000 3849246 1585006733.70 151.4944 60.0055 32.0000 1.9760 1.9771 417.9615 418.2511 0.0435 -1.0000 -1.0000 3849305 1585006733.80 151.4944 60.0055 32.0000 1.9776 1.9787 417.8982 418.1879 0.0435 -1.0000 -1.0000 3849376 1585006733.90 151.4944 60.0055 32.0000 1.9769 1.9780 417.7573 418.0470 0.0435 -1.0000 -1.0000 3849446 1585006734.00 151.4944 60.0055 32.0000 1.9754 1.9766 418.0264 418.3161 0.0434 -1.0000 -1.0000 3849506 1585006734.10 151.4944 60.0055 32.0000 1.9767 1.9779 418.1328 418.4217 0.0434 -1.0000 -1.0000 3849975 1585006734.20 151.4704 60.0055 32.0000 1.9756 1.9768 418.1920 418.4824 0.0435 -1.0000 -1.0000 3850045 1585006734.30 151.4453 60.0055 32.0000 1.9762 1.9773 418.0513 418.3409 0.0435 -1.0000 -1.0000 3850105 1585006734.40 151.4453 60.0055 32.0000 1.9772 1.9784 418.1651 418.4549 0.0434 -1.0000 -1.0000 3850175 1585006734.50 151.4453 60.0055 32.0000 1.9765 1.9776 417.8537 418.1426 0.0434 -1.0000 -1.0000 3850235 1585006734.60 151.4453 60.0055 32.0000 1.9764 1.9775 417.7432 418.0324 0.0435 -1.0000 -1.0000 3851234 1585006734.70 151.4453 60.0055 32.0000 1.9768 1.9780 417.7797 418.0689 0.0434 -1.0000 -1.0000 3851304 1585006734.80 151.5913 60.0060 32.0000 1.9764 1.9775 417.7910 418.0805 0.0434 -1.0000 -1.0000 3851374 1585006734.90 151.5913 60.0060 32.0000 1.9765 1.9777 417.9818 418.2707 0.0434 -1.0000 -1.0000 3851434 1585006735.00 151.5913 60.0060 32.0000 1.9758 1.9770 418.2002 418.4902 0.0435 -1.0000 -1.0000 3851514 1585006735.10 151.5913 60.0060 32.0000 1.9757 1.9769 418.1975 418.4874 0.0435 -1.0000 -1.0000 3851574 1585006735.20 151.5913 60.0060 32.0000 1.9738 1.9749 418.1421 418.4304 0.0432 -1.0000 -1.0000 3851634 1585006735.30 151.5845 60.0060 32.0000 1.9749 1.9760 418.0748 418.3643 0.0434 -1.0000 -1.0000 3851704 1585006735.40 151.5836 60.0060 32.0000 1.9746 1.9757 417.9906 418.2799 0.0434 -1.0000 -1.0000 3851774 1585006735.50 151.5836 60.0060 32.0000 1.9758 1.9769 417.8635 418.1515 0.0432 -1.0000 -1.0000 3851844 1585006735.60 151.5836 60.0060 32.0000 1.9772 1.9783 417.7799 418.0685 0.0433 -1.0000 -1.0000 3851904 1585006735.70 151.5836 60.0060 32.0000 1.9778 1.9789 417.7482 418.0376 0.0435 -1.0000 -1.0000 3851974 1585006735.80 151.5836 60.0060 32.0000 1.9769 1.9780 417.8773 418.1671 0.0435 -1.0000 -1.0000 3852044 1585006735.90 151.6208 60.0060 32.0000 1.9765 1.9776 418.0291 418.3188 0.0435 -1.0000 -1.0000 3852104 1585006736.00 151.6208 60.0060 32.0000 1.9773 1.9784 418.0819 418.3717 0.0434 -1.0000 -1.0000 3852164 1585006736.10 151.6208 60.0060 32.0000 1.9762 1.9773 418.2686 418.5561 0.0432 -1.0000 -1.0000 3852244 1585006736.20 151.6208 60.0060 32.0000 1.9753 1.9764 418.1699 418.4586 0.0433 -1.0000 -1.0000 3852304 1585006736.30 151.6208 60.0060 32.0000 1.9740 1.9751 418.1567 418.4470 0.0436 -1.0000 -1.0000 3852364 1585006736.40 151.6208 60.0060 32.0000 1.9741 1.9752 418.0048 418.2944 0.0434 -1.0000 -1.0000 3852444 1585006736.50 151.6208 60.0060 32.0000 1.9771 1.9782 417.7886 418.0772 0.0434 -1.0000 -1.0000 3852504 1585006736.60 151.6208 60.0060 32.0000 1.9761 1.9772 417.7625 418.0503 0.0433 -1.0000 -1.0000 3852564 1585006736.70 151.6208 60.0060 32.0000 1.9781 1.9792 417.7365 418.0261 0.0434 -1.0000 -1.0000 3852634 1585006736.80 151.6208 60.0060 32.0000 1.9780 1.9791 417.9900 418.2780 0.0432 -1.0000 -1.0000 3852704 1585006736.90 151.6208 60.0060 32.0000 1.9783 1.9795 418.0672 418.3575 0.0435 -1.0000 -1.0000 3852764 1585006737.00 151.4686 60.0060 32.0000 1.9769 1.9781 418.2784 418.5683 0.0435 -1.0000 -1.0000 3852834 1585006737.10 151.4062 60.0060 32.0000 1.9753 1.9764 418.1646 418.4536 0.0434 -1.0000 -1.0000 3852894 1585006737.20 151.4062 60.0060 32.0000 1.9749 1.9761 418.2682 418.5573 0.0434 -1.0000 -1.0000 3853983 1585006737.30 151.4062 60.0060 32.0000 1.9760 1.9771 418.1031 418.3931 0.0435 -1.0000 -1.0000 3854063 1585006737.40 151.4062 60.0060 32.0000 1.9751 1.9762 418.0965 418.3857 0.0434 -1.0000 -1.0000 3854123 1585006737.50 151.4062 60.0060 32.0000 1.9757 1.9768 417.9545 418.2430 0.0433 -1.0000 -1.0000 3854193 1585006737.60 151.4062 60.0060 32.0000 1.9771 1.9782 417.9521 418.2417 0.0435 -1.0000 -1.0000 3854263 1585006737.70 151.3621 60.0060 32.0000 1.9755 1.9767 417.6995 417.9866 0.0432 -1.0000 -1.0000 3854323 1585006737.80 151.3621 60.0060 32.0000 1.9756 1.9767 417.8416 418.1301 0.0433 -1.0000 -1.0000 3854403 1585006737.90 151.3621 60.0060 32.0000 1.9757 1.9768 417.8916 418.1805 0.0434 -1.0000 -1.0000 3854463 1585006738.00 151.3621 60.0060 32.0000 1.9754 1.9765 418.0884 418.3772 0.0433 -1.0000 -1.0000 3854523 1585006738.10 151.3621 60.0060 32.0000 1.9772 1.9784 417.9809 418.2695 0.0433 -1.0000 -1.0000 3854593 1585006738.20 151.5267 60.0060 32.0000 1.9758 1.9770 418.0892 418.3783 0.0434 -1.0000 -1.0000 3854663 1585006738.30 151.5267 60.0060 32.0000 1.9754 1.9766 418.2037 418.4930 0.0434 -1.0000 -1.0000 3854723 1585006738.40 151.5267 60.0060 32.0000 1.9768 1.9779 417.8948 418.1833 0.0433 -1.0000 -1.0000 3854793 1585006738.50 151.5267 60.0060 32.0000 1.9767 1.9779 417.8837 418.1724 0.0433 -1.0000 -1.0000 3854863 1585006738.60 151.5267 60.0060 32.0000 1.9757 1.9768 417.9528 418.2413 0.0433 -1.0000 -1.0000 3854922 1585006738.70 151.3631 60.0060 32.0000 1.9748 1.9760 418.0288 418.3178 0.0434 -1.0000 -1.0000 3855292 1585006738.80 151.2404 60.0060 32.0000 1.9753 1.9765 418.2071 418.4966 0.0434 -1.0000 -1.0000 3855352 1585006738.90 151.2404 60.0060 32.0000 1.9740 1.9751 418.2022 418.4916 0.0434 -1.0000 -1.0000 3855412 1585006739.00 151.2404 60.0060 32.0000 1.9742 1.9754 418.2139 418.5036 0.0435 -1.0000 -1.0000 3855492 1585006739.10 151.2404 60.0060 32.0000 1.9751 1.9762 418.2099 418.4998 0.0434 -1.0000 -1.0000 3855552 1585006739.20 151.2404 60.0060 32.0000 1.9750 1.9762 418.1465 418.4355 0.0434 -1.0000 -1.0000 3855612 1585006739.30 151.2404 60.0060 32.0000 1.9750 1.9762 418.2282 418.5171 0.0433 -1.0000 -1.0000 3855692 1585006739.40 151.2404 60.0060 32.0000 1.9751 1.9762 417.9683 418.2572 0.0434 -1.0000 -1.0000 3855752 1585006739.50 151.2404 60.0060 32.0000 1.9750 1.9761 417.9566 418.2461 0.0435 -1.0000 -1.0000 3855822 1585006739.60 151.2404 60.0060 32.0000 1.9745 1.9756 417.8836 418.1724 0.0433 -1.0000 -1.0000 3855882 1585006739.70 151.2404 60.0060 32.0000 1.9760 1.9771 417.9864 418.2756 0.0435 -1.0000 -1.0000 3855952 1585006739.80 151.2404 60.0060 32.0000 1.9767 1.9779 418.0060 418.2953 0.0433 -1.0000 -1.0000 3856022 1585006739.90 151.4292 60.0072 32.0000 1.9767 1.9779 418.1744 418.4630 0.0434 -1.0000 -1.0000 3856082 1585006740.00 151.4292 60.0072 32.0000 1.9769 1.9780 417.9476 418.2369 0.0434 -1.0000 -1.0000 3856142 1585006740.10 151.4292 60.0072 32.0000 1.9763 1.9774 418.0811 418.3697 0.0433 -1.0000 -1.0000 3856222 1585006740.20 151.4292 60.0072 32.0000 1.9740 1.9751 418.1564 418.4445 0.0432 -1.0000 -1.0000 3856292 1585006740.30 151.4292 60.0072 32.0000 1.9727 1.9738 418.0563 418.3442 0.0432 -1.0000 -1.0000 3856492 1585006740.40 151.4292 60.0072 32.0000 1.9758 1.9769 418.1130 418.4026 0.0435 -1.0000 -1.0000 3856572 1585006740.50 151.4292 60.0072 32.0000 1.9778 1.9789 418.0024 418.2910 0.0433 -1.0000 -1.0000 3856632 1585006740.60 151.6048 60.0072 32.0000 1.9764 1.9776 417.8369 418.1263 0.0435 -1.0000 -1.0000 3856691 1585006740.70 151.6291 60.0072 32.0000 1.9773 1.9785 417.9348 418.2237 0.0434 -1.0000 -1.0000 3856772 1585006740.80 151.6291 60.0072 32.0000 1.9769 1.9780 417.9030 418.1922 0.0434 -1.0000 -1.0000 3857001 1585006740.90 151.6291 60.0072 32.0000 1.9776 1.9788 417.9176 418.2066 0.0434 -1.0000 -1.0000 3857061 1585006741.00 151.6291 60.0072 32.0000 1.9761 1.9773 418.0800 418.3696 0.0434 -1.0000 -1.0000 3857131 1585006741.10 151.6291 60.0072 32.0000 1.9763 1.9774 418.1869 418.4760 0.0435 -1.0000 -1.0000 3857191 1585006741.20 151.6004 60.0072 32.0000 1.9758 1.9770 418.1668 418.4565 0.0435 -1.0000 -1.0000 3857261 1585006741.30 151.6004 60.0072 32.0000 1.9754 1.9765 418.3327 418.6223 0.0435 -1.0000 -1.0000 3857501 1585006741.40 151.6004 60.0072 32.0000 1.9743 1.9754 418.1118 418.4014 0.0434 -1.0000 -1.0000 3857571 1585006741.50 151.6004 60.0072 32.0000 1.9768 1.9780 418.1092 418.3987 0.0435 -1.0000 -1.0000 3857641 1585006741.60 151.6004 60.0072 32.0000 1.9762 1.9773 417.9198 418.2092 0.0433 -1.0000 -1.0000 3857701 1585006741.70 151.6170 60.0072 32.0000 1.9759 1.9770 417.8538 418.1419 0.0433 -1.0000 -1.0000 3857761 1585006741.80 151.6170 60.0072 32.0000 1.9769 1.9780 417.6681 417.9562 0.0433 -1.0000 -1.0000 3857841 1585006741.90 151.6170 60.0072 32.0000 1.9756 1.9767 417.8200 418.1088 0.0434 -1.0000 -1.0000 3857901 1585006742.00 151.6170 60.0072 32.0000 1.9758 1.9769 417.8508 418.1389 0.0432 -1.0000 -1.0000 3857961 1585006742.10 151.6170 60.0072 32.0000 1.9764 1.9775 418.1953 418.4831 0.0432 -1.0000 -1.0000 3858041 1585006742.20 151.6170 60.0072 32.0000 1.9756 1.9767 418.1968 418.4854 0.0433 -1.0000 -1.0000 3858101 1585006742.30 151.5042 60.0072 32.0000 1.9747 1.9758 418.0927 418.3803 0.0431 -1.0000 -1.0000 3858161 1585006742.40 151.4960 60.0072 32.0000 1.9760 1.9771 417.9301 418.2179 0.0433 -1.0000 -1.0000 3858231 1585006742.50 151.4960 60.0072 32.0000 1.9767 1.9778 418.1137 418.4012 0.0431 -1.0000 -1.0000 3858291 1585006742.60 151.4960 60.0072 32.0000 1.9771 1.9783 418.0460 418.3342 0.0432 -1.0000 -1.0000 3858361 1585006742.70 151.4960 60.0072 32.0000 1.9758 1.9769 417.6234 417.9114 0.0434 -1.0000 -1.0000 3858431 1585006742.80 151.4960 60.0072 32.0000 1.9766 1.9778 417.6958 417.9827 0.0431 -1.0000 -1.0000 3858810 1585006742.90 151.3944 60.0072 32.0000 1.9765 1.9776 417.7941 418.0823 0.0432 -1.0000 -1.0000 3858880 1585006743.00 151.3841 60.0072 32.0000 1.9754 1.9765 418.0005 418.2879 0.0431 -1.0000 -1.0000 3858950 1585006743.10 151.3841 60.0072 32.0000 1.9751 1.9762 418.0624 418.3503 0.0432 -1.0000 -1.0000 3859010 1585006743.20 151.3841 60.0072 32.0000 1.9767 1.9778 418.1447 418.4313 0.0431 -1.0000 -1.0000 3859070 1585006743.30 151.3841 60.0072 32.0000 1.9750 1.9761 418.0496 418.3378 0.0432 -1.0000 -1.0000 3859280 1585006743.40 151.3841 60.0072 32.0000 1.9771 1.9782 418.1259 418.4131 0.0430 -1.0000 -1.0000 3859340 1585006743.50 151.4685 60.0072 32.0000 1.9789 1.9800 417.9898 418.2764 0.0431 -1.0000 -1.0000 3859420 1585006743.60 151.4685 60.0072 32.0000 1.9767 1.9778 417.9913 418.2784 0.0431 -1.0000 -1.0000 3859480 1585006743.70 151.4685 60.0072 32.0000 1.9778 1.9789 417.7525 418.0393 0.0431 -1.0000 -1.0000 3859760 1585006743.80 151.4685 60.0072 32.0000 1.9782 1.9794 417.7467 418.0337 0.0431 -1.0000 -1.0000 3859840 1585006743.90 151.4685 60.0072 32.0000 1.9773 1.9784 418.0048 418.2934 0.0433 -1.0000 -1.0000 3859900 1585006744.00 151.3883 60.0072 32.0000 1.9761 1.9772 417.7682 418.0549 0.0431 -1.0000 -1.0000 3859960 1585006744.10 151.3682 60.0072 32.0000 1.9758 1.9770 417.8803 418.1678 0.0432 -1.0000 -1.0000 3900030 1585006744.20 151.3682 60.0072 32.0000 1.9752 1.9763 418.0290 418.3152 0.0431 -1.0000 -1.0000 3900090 1585006744.30 151.3682 60.0072 32.0000 1.9734 1.9745 418.0049 418.2933 0.0432 -1.0000 -1.0000 3900160 1585006744.40 151.3682 60.0072 32.0000 1.9744 1.9755 417.9329 418.2207 0.0433 -1.0000 -1.0000 3900779 1585006744.50 151.3682 60.0072 32.0000 1.9756 1.9767 417.9747 418.2613 0.0431 -1.0000 -1.0000 3900839 1585006744.60 151.3089 60.0072 32.0000 1.9749 1.9760 417.9522 418.2395 0.0431 -1.0000 -1.0000 3900909 1585006744.70 151.3089 60.0072 32.0000 1.9739 1.9751 417.9327 418.2198 0.0431 -1.0000 -1.0000 3900979 1585006744.80 151.3089 60.0072 32.0000 1.9753 1.9764 417.8271 418.1143 0.0432 -1.0000 -1.0000 3901039 1585006744.90 151.3089 60.0072 32.0000 1.9757 1.9768 417.8638 418.1506 0.0430 -1.0000 -1.0000 3901099 1585006745.00 151.3089 60.0072 32.0000 1.9749 1.9760 417.8106 418.0961 0.0429 -1.0000 -1.0000 3901179 1585006745.10 151.3089 60.0072 32.0000 1.9759 1.9770 417.9126 418.2001 0.0432 -1.0000 -1.0000 3901239 1585006745.20 151.3560 60.0070 32.0000 1.9764 1.9775 417.8034 418.0914 0.0432 -1.0000 -1.0000 3901299 1585006745.30 151.3560 60.0070 32.0000 1.9769 1.9780 417.7123 417.9979 0.0429 -1.0000 -1.0000 3901379 1585006745.40 151.3560 60.0070 32.0000 1.9756 1.9767 417.7548 418.0410 0.0430 -1.0000 -1.0000 3901489 1585006745.50 151.3560 60.0070 32.0000 1.9747 1.9758 417.4694 417.7545 0.0429 -1.0000 -1.0000 3901559 1585006745.60 151.3560 60.0070 32.0000 1.9754 1.9765 417.6908 417.9761 0.0428 -1.0000 -1.0000 3901619 1585006745.70 151.3560 60.0070 32.0000 1.9779 1.9790 417.8142 418.0996 0.0429 -1.0000 -1.0000 3901689 1585006745.80 151.5793 60.0070 32.0000 1.9774 1.9785 417.8309 418.1163 0.0429 -1.0000 -1.0000 3901759 1585006745.90 151.5793 60.0070 32.0000 1.9789 1.9800 417.9336 418.2192 0.0428 -1.0000 -1.0000 3901999 1585006746.00 151.5793 60.0070 32.0000 1.9761 1.9772 417.8751 418.1611 0.0430 -1.0000 -1.0000 3902059 1585006746.10 151.5793 60.0070 32.0000 1.9769 1.9780 418.0764 418.3623 0.0430 -1.0000 -1.0000 3902129 1585006746.20 151.5793 60.0070 32.0000 1.9752 1.9763 417.8737 418.1605 0.0431 -1.0000 -1.0000 3902199 1585006746.30 151.4328 60.0070 32.0000 1.9750 1.9761 417.9275 418.2140 0.0430 -1.0000 -1.0000 3902259 1585006746.40 151.3212 60.0070 32.0000 1.9742 1.9753 418.1996 418.4848 0.0428 -1.0000 -1.0000 3902508 1585006746.50 151.3212 60.0070 32.0000 1.9743 1.9754 418.1251 418.4101 0.0428 -1.0000 -1.0000 3902568 1585006746.60 151.3212 60.0070 32.0000 1.9740 1.9751 418.1064 418.3930 0.0430 -1.0000 -1.0000 3902628 1585006746.70 151.3212 60.0070 32.0000 1.9745 1.9756 417.9854 418.2699 0.0426 -1.0000 -1.0000 3902708 1585006746.80 151.3212 60.0070 32.0000 1.9752 1.9763 418.0629 418.3471 0.0427 -1.0000 -1.0000 3902768 1585006746.90 151.4384 60.0070 32.0000 1.9752 1.9763 418.1667 418.4521 0.0428 -1.0000 -1.0000 3903008 1585006747.00 151.4450 60.0070 32.0000 1.9766 1.9778 417.9435 418.2289 0.0429 -1.0000 -1.0000 3903078 1585006747.10 151.4450 60.0070 32.0000 1.9758 1.9769 418.1436 418.4265 0.0426 -1.0000 -1.0000 3903138 1585006747.20 151.4450 60.0070 32.0000 1.9755 1.9766 417.9176 418.2029 0.0428 -1.0000 -1.0000 3903328 1585006747.30 151.4450 60.0070 32.0000 1.9755 1.9766 417.9545 418.2380 0.0426 -1.0000 -1.0000 3903398 1585006747.40 151.4450 60.0070 32.0000 1.9750 1.9761 417.8273 418.1123 0.0428 -1.0000 -1.0000 3903468 1585006747.50 151.4526 60.0070 32.0000 1.9755 1.9766 417.6386 417.9228 0.0427 -1.0000 -1.0000 3903548 1585006747.60 151.4526 60.0070 32.0000 1.9751 1.9762 417.5936 417.8781 0.0428 -1.0000 -1.0000 3903608 1585006747.70 151.4526 60.0070 32.0000 1.9741 1.9752 418.0285 418.3141 0.0429 -1.0000 -1.0000 3903678 1585006747.80 151.4526 60.0070 32.0000 1.9773 1.9784 418.0484 418.3343 0.0429 -1.0000 -1.0000 3903748 1585006747.90 151.4526 60.0070 32.0000 1.9762 1.9773 418.0716 418.3557 0.0426 -1.0000 -1.0000 3904537 1585006748.00 151.4526 60.0070 32.0000 1.9757 1.9768 418.1305 418.4154 0.0428 -1.0000 -1.0000 3904597 1585006748.10 151.5699 60.0070 32.0000 1.9743 1.9754 418.1260 418.4108 0.0427 -1.0000 -1.0000 3904667 1585006748.20 151.5699 60.0070 32.0000 1.9764 1.9775 418.3787 418.6630 0.0427 -1.0000 -1.0000 3904737 1585006748.30 151.5699 60.0070 32.0000 1.9752 1.9763 418.3247 418.6095 0.0427 -1.0000 -1.0000 3904797 1585006748.40 151.5699 60.0070 32.0000 1.9747 1.9758 418.2950 418.5803 0.0428 -1.0000 -1.0000 3904867 1585006748.50 151.5699 60.0070 32.0000 1.9750 1.9761 417.7963 418.0799 0.0427 -1.0000 -1.0000 3904927 1585006748.60 151.5837 60.0070 32.0000 1.9771 1.9782 417.8919 418.1765 0.0427 -1.0000 -1.0000 3905017 1585006748.70 151.6106 60.0070 32.0000 1.9759 1.9771 417.9386 418.2229 0.0427 -1.0000 -1.0000 3905087 1585006748.80 151.6106 60.0070 32.0000 1.9763 1.9774 417.7966 418.0815 0.0428 -1.0000 -1.0000 3905157 1585006748.90 151.6106 60.0070 32.0000 1.9766 1.9777 417.7276 418.0117 0.0426 -1.0000 -1.0000 3905217 1585006749.00 151.6106 60.0070 32.0000 1.9765 1.9776 417.8309 418.1153 0.0427 -1.0000 -1.0000 3905297 1585006749.10 151.6106 60.0070 32.0000 1.9769 1.9780 417.8843 418.1685 0.0426 -1.0000 -1.0000 3905357 1585006749.20 151.3352 60.0070 32.0000 1.9770 1.9781 417.9095 418.1931 0.0426 -1.0000 -1.0000 3905417 1585006749.30 151.3352 60.0070 32.0000 1.9763 1.9774 417.7056 417.9889 0.0426 -1.0000 -1.0000 3905487 1585006749.40 151.3352 60.0070 32.0000 1.9755 1.9766 417.6433 417.9272 0.0426 -1.0000 -1.0000 3905557 1585006749.50 151.3352 60.0070 32.0000 1.9755 1.9766 417.8454 418.1292 0.0426 -1.0000 -1.0000 3905627 1585006749.60 151.3352 60.0070 32.0000 1.9754 1.9765 418.0244 418.3084 0.0427 -1.0000 -1.0000 3905687 1585006749.70 151.3352 60.0070 32.0000 1.9736 1.9747 418.0435 418.3281 0.0427 -1.0000 -1.0000 3905757 1585006749.80 151.3352 60.0070 32.0000 1.9742 1.9753 418.0323 418.3160 0.0426 -1.0000 -1.0000 3905827 1585006749.90 151.3997 60.0064 32.0000 1.9758 1.9769 417.9627 418.2477 0.0429 -1.0000 -1.0000 3905887 1585006750.00 151.4048 60.0064 32.0000 1.9765 1.9777 418.0661 418.3511 0.0427 -1.0000 -1.0000 3905986 1585006750.10 151.4048 60.0064 32.0000 1.9757 1.9768 418.0661 418.3497 0.0426 -1.0000 -1.0000 3906067 1585006750.20 151.4048 60.0064 32.0000 1.9750 1.9761 418.0524 418.3357 0.0425 -1.0000 -1.0000 3906126 1585006750.30 151.4048 60.0064 32.0000 1.9764 1.9775 418.0400 418.3241 0.0427 -1.0000 -1.0000 3906396 1585006750.40 151.3727 60.0064 32.0000 1.9753 1.9764 417.9622 418.2459 0.0425 -1.0000 -1.0000 3906476 1585006750.50 151.2503 60.0064 32.0000 1.9761 1.9772 417.9312 418.2149 0.0427 -1.0000 -1.0000 3906536 1585006750.60 151.2503 60.0064 32.0000 1.9769 1.9780 417.7051 417.9883 0.0426 -1.0000 -1.0000 3906596 1585006750.70 151.2503 60.0064 32.0000 1.9767 1.9778 417.9087 418.1925 0.0426 -1.0000 -1.0000 3906676 1585006750.80 151.2503 60.0064 32.0000 1.9746 1.9757 417.7027 417.9854 0.0424 -1.0000 -1.0000 3906736 1585006750.90 151.2503 60.0064 32.0000 1.9759 1.9770 417.7807 418.0656 0.0427 -1.0000 -1.0000 3906796 1585006751.00 151.2503 60.0064 32.0000 1.9752 1.9763 417.8431 418.1269 0.0426 -1.0000 -1.0000 3907246 1585006751.10 151.3333 60.0064 32.0000 1.9768 1.9779 418.0918 418.3750 0.0425 -1.0000 -1.0000 3907306 1585006751.20 151.3333 60.0064 32.0000 1.9772 1.9783 417.9938 418.2775 0.0426 -1.0000 -1.0000 3907376 1585006751.30 151.3333 60.0064 32.0000 1.9766 1.9777 417.9472 418.2315 0.0427 -1.0000 -1.0000 3907446 1585006751.40 151.3333 60.0064 32.0000 1.9743 1.9754 418.1755 418.4603 0.0427 -1.0000 -1.0000 3907526 1585006751.50 151.3333 60.0064 32.0000 1.9747 1.9759 418.0808 418.3647 0.0426 -1.0000 -1.0000 3907596 1585006751.60 151.3333 60.0064 32.0000 1.9754 1.9765 418.1743 418.4590 0.0427 -1.0000 -1.0000 3907656 1585006751.70 151.4737 60.0064 32.0000 1.9753 1.9764 418.0630 418.3467 0.0426 -1.0000 -1.0000 3907726 1585006751.80 151.4737 60.0064 32.0000 1.9773 1.9784 417.9578 418.2419 0.0426 -1.0000 -1.0000 3907796 1585006751.90 151.4737 60.0064 32.0000 1.9762 1.9773 417.8671 418.1501 0.0425 -1.0000 -1.0000 3907856 1585006752.00 151.4737 60.0064 32.0000 1.9754 1.9765 417.7208 418.0041 0.0426 -1.0000 -1.0000 3908485 1585006752.10 151.4737 60.0064 32.0000 1.9754 1.9765 417.5830 417.8669 0.0427 -1.0000 -1.0000 3908565 1585006752.20 151.4737 60.0064 32.0000 1.9761 1.9772 417.7582 418.0414 0.0425 -1.0000 -1.0000 3908635 1585006752.30 151.4737 60.0064 32.0000 1.9758 1.9769 417.7461 418.0292 0.0425 -1.0000 -1.0000 3908695 1585006752.40 151.4494 60.0064 32.0000 1.9758 1.9769 417.6580 417.9407 0.0424 -1.0000 -1.0000 3908785 1585006752.50 151.4494 60.0064 32.0000 1.9768 1.9779 417.9865 418.2702 0.0426 -1.0000 -1.0000 3908845 1585006752.60 151.4494 60.0064 32.0000 1.9764 1.9775 417.9965 418.2802 0.0426 -1.0000 -1.0000 3908915 1585006752.70 151.4494 60.0064 32.0000 1.9762 1.9773 418.0697 418.3538 0.0426 -1.0000 -1.0000 3908985 1585006752.80 151.4494 60.0064 32.0000 1.9767 1.9778 418.2406 418.5244 0.0425 -1.0000 -1.0000 3909045 1585006752.90 151.4494 60.0064 32.0000 1.9769 1.9780 418.2172 418.5006 0.0426 -1.0000 -1.0000 3909105 1585006753.00 151.5361 60.0064 32.0000 1.9745 1.9756 418.1027 418.3866 0.0426 -1.0000 -1.0000 3909425 1585006753.10 151.5361 60.0064 32.0000 1.9741 1.9752 418.0629 418.3464 0.0425 -1.0000 -1.0000 3909485 1585006753.20 151.5361 60.0064 32.0000 1.9751 1.9762 417.9471 418.2301 0.0425 -1.0000 -1.0000 3909545 1585006753.30 151.5361 60.0064 32.0000 1.9758 1.9769 417.8781 418.1620 0.0426 -1.0000 -1.0000 3909615 1585006753.40 151.5361 60.0064 32.0000 1.9752 1.9763 417.9158 418.1992 0.0425 -1.0000 -1.0000 3909685 1585006753.50 151.5361 60.0064 32.0000 1.9772 1.9783 418.1590 418.4419 0.0425 -1.0000 -1.0000 3909755 1585006753.60 151.4918 60.0064 32.0000 1.9767 1.9778 417.8274 418.1121 0.0428 -1.0000 -1.0000 3909814 1585006753.70 151.4717 60.0064 32.0000 1.9769 1.9780 417.8998 418.1832 0.0424 -1.0000 -1.0000 3909875 1585006753.80 151.4717 60.0064 32.0000 1.9773 1.9784 417.8606 418.1435 0.0424 -1.0000 -1.0000 3909954 1585006753.90 151.4717 60.0064 32.0000 1.9770 1.9781 418.0243 418.3062 0.0424 -1.0000 -1.0000 3910014 1585006754.00 151.4717 60.0064 32.0000 1.9767 1.9778 417.9050 418.1883 0.0426 -1.0000 -1.0000 3910074 1585006754.10 151.4710 60.0064 32.0000 1.9780 1.9791 417.9172 418.2011 0.0426 -1.0000 -1.0000 3910484 1585006754.20 151.3749 60.0064 32.0000 1.9769 1.9780 418.0387 418.3222 0.0426 -1.0000 -1.0000 3910564 1585006754.30 151.3749 60.0064 32.0000 1.9757 1.9768 418.1816 418.4648 0.0424 -1.0000 -1.0000 3910624 1585006754.40 151.3749 60.0064 32.0000 1.9754 1.9765 418.2294 418.5141 0.0426 -1.0000 -1.0000 3910694 1585006754.50 151.3749 60.0064 32.0000 1.9753 1.9764 418.1160 418.3993 0.0425 -1.0000 -1.0000 3910764 1585006754.60 151.3749 60.0064 32.0000 1.9764 1.9775 418.0363 418.3194 0.0424 -1.0000 -1.0000 3910824 1585006754.70 151.5687 60.0075 32.0000 1.9770 1.9781 418.0872 418.3695 0.0424 -1.0000 -1.0000 3910894 1585006754.80 151.5846 60.0076 32.0000 1.9755 1.9766 418.0370 418.3200 0.0424 -1.0000 -1.0000 3910964 1585006754.90 151.5846 60.0076 32.0000 1.9758 1.9769 417.8492 418.1323 0.0425 -1.0000 -1.0000 3911024 1585006755.00 151.5846 60.0076 32.0000 1.9746 1.9757 417.9304 418.2135 0.0426 -1.0000 -1.0000 3911094 1585006755.10 151.5846 60.0076 32.0000 1.9762 1.9773 417.6829 417.9667 0.0426 -1.0000 -1.0000 3911154 1585006755.20 151.5846 60.0076 32.0000 1.9760 1.9771 417.7268 418.0093 0.0425 -1.0000 -1.0000 3911214 1585006755.30 151.5846 60.0076 32.0000 1.9756 1.9767 417.7095 417.9930 0.0425 -1.0000 -1.0000 3911294 1585006755.40 151.4127 60.0076 32.0000 1.9760 1.9771 417.9019 418.1851 0.0426 -1.0000 -1.0000 3911354 1585006755.50 151.4127 60.0076 32.0000 1.9751 1.9762 418.1444 418.4262 0.0424 -1.0000 -1.0000 3911424 1585006755.60 151.4127 60.0076 32.0000 1.9760 1.9772 418.0338 418.3177 0.0426 -1.0000 -1.0000 3911774 1585006755.70 151.4127 60.0076 32.0000 1.9754 1.9765 418.0126 418.2963 0.0426 -1.0000 -1.0000 3911833 1585006755.80 151.4127 60.0076 32.0000 1.9765 1.9776 418.1200 418.4040 0.0426 -1.0000 -1.0000 3911913 1585006755.90 151.4127 60.0076 32.0000 1.9754 1.9765 417.9497 418.2330 0.0425 -1.0000 -1.0000 3911973 1585006756.00 151.4127 60.0076 32.0000 1.9750 1.9761 417.9142 418.1970 0.0425 -1.0000 -1.0000 3912033 1585006756.10 151.4127 60.0076 32.0000 1.9759 1.9770 418.0057 418.2892 0.0426 -1.0000 -1.0000 3912303 1585006756.20 151.4127 60.0076 32.0000 1.9771 1.9782 417.8291 418.1119 0.0424 -1.0000 -1.0000 3912363 1585006756.30 151.4127 60.0076 32.0000 1.9771 1.9782 417.6577 417.9400 0.0424 -1.0000 -1.0000 3912423 1585006756.40 151.4127 60.0076 32.0000 1.9760 1.9771 417.7163 417.9987 0.0424 -1.0000 -1.0000 3912503 1585006756.50 151.4174 60.0076 32.0000 1.9772 1.9783 417.9143 418.1973 0.0425 -1.0000 -1.0000 3912563 1585006756.60 151.4747 60.0076 32.0000 1.9773 1.9784 417.9970 418.2803 0.0425 -1.0000 -1.0000 3912633 1585006756.70 151.4747 60.0076 32.0000 1.9768 1.9779 418.0326 418.3164 0.0427 -1.0000 -1.0000 3912703 1585006756.80 151.4747 60.0076 32.0000 1.9755 1.9766 417.8815 418.1651 0.0426 -1.0000 -1.0000 3912953 1585006756.90 151.4747 60.0076 32.0000 1.9751 1.9762 418.1086 418.3921 0.0426 -1.0000 -1.0000 3913013 1585006757.00 151.4747 60.0076 32.0000 1.9756 1.9767 418.0130 418.2966 0.0425 -1.0000 -1.0000 3913083 1585006757.10 151.4747 60.0076 32.0000 1.9751 1.9762 418.2026 418.4852 0.0425 -1.0000 -1.0000 3913153 1585006757.20 151.4259 60.0076 32.0000 1.9740 1.9751 418.1594 418.4432 0.0426 -1.0000 -1.0000 3913213 1585006757.30 151.4259 60.0076 32.0000 1.9756 1.9767 417.8913 418.1750 0.0426 -1.0000 -1.0000 3913283 1585006757.40 151.4259 60.0076 32.0000 1.9762 1.9773 417.7203 418.0036 0.0425 -1.0000 -1.0000 3913353 1585006757.50 151.4259 60.0076 32.0000 1.9766 1.9777 417.7812 418.0647 0.0427 -1.0000 -1.0000 3913423 1585006757.60 151.4259 60.0076 32.0000 1.9765 1.9776 417.8443 418.1280 0.0426 -1.0000 -1.0000 3913483 1585006757.70 151.3477 60.0076 32.0000 1.9779 1.9790 417.9872 418.2704 0.0425 -1.0000 -1.0000 3914022 1585006757.80 151.3124 60.0076 32.0000 1.9766 1.9777 417.9308 418.2139 0.0424 -1.0000 -1.0000 3914102 1585006757.90 151.3124 60.0076 32.0000 1.9760 1.9771 417.9447 418.2275 0.0425 -1.0000 -1.0000 3914172 1585006758.00 151.3124 60.0076 32.0000 1.9754 1.9765 417.9697 418.2536 0.0427 -1.0000 -1.0000 3914262 1585006758.10 151.3124 60.0076 32.0000 1.9752 1.9763 418.0464 418.3301 0.0425 -1.0000 -1.0000 3914332 1585006758.20 151.3124 60.0076 32.0000 1.9751 1.9762 417.9710 418.2549 0.0426 -1.0000 -1.0000 3914402 1585006758.30 151.4580 60.0076 32.0000 1.9752 1.9763 418.0275 418.3103 0.0425 -1.0000 -1.0000 3914462 1585006758.40 151.5359 60.0076 32.0000 1.9778 1.9789 417.9061 418.1896 0.0426 -1.0000 -1.0000 3914542 1585006758.50 151.5359 60.0076 32.0000 1.9773 1.9784 417.9926 418.2752 0.0424 -1.0000 -1.0000 3914602 1585006758.60 151.5359 60.0076 32.0000 1.9758 1.9769 417.8316 418.1144 0.0425 -1.0000 -1.0000 3914662 1585006758.70 151.5359 60.0076 32.0000 1.9778 1.9789 417.5895 417.8712 0.0423 -1.0000 -1.0000 3915022 1585006758.80 151.5359 60.0076 32.0000 1.9778 1.9789 417.7359 418.0196 0.0426 -1.0000 -1.0000 3915082 1585006758.90 151.4412 60.0076 32.0000 1.9754 1.9765 417.5997 417.8839 0.0427 -1.0000 -1.0000 3915152 1585006759.00 151.4412 60.0076 32.0000 1.9759 1.9770 417.7780 418.0605 0.0425 -1.0000 -1.0000 3915222 1585006759.10 151.4412 60.0076 32.0000 1.9772 1.9783 417.8609 418.1445 0.0426 -1.0000 -1.0000 3915292 1585006759.20 151.4412 60.0076 32.0000 1.9749 1.9760 417.9545 418.2382 0.0425 -1.0000 -1.0000 3915472 1585006759.30 151.4412 60.0076 32.0000 1.9758 1.9769 418.0135 418.2952 0.0424 -1.0000 -1.0000 3915552 1585006759.40 151.4412 60.0076 32.0000 1.9769 1.9780 418.1710 418.4547 0.0426 -1.0000 -1.0000 3915611 1585006759.50 151.4412 60.0076 32.0000 1.9761 1.9772 418.0929 418.3769 0.0426 -1.0000 -1.0000 3915681 1585006759.60 151.4412 60.0076 32.0000 1.9764 1.9775 418.0687 418.3535 0.0427 -1.0000 -1.0000 3915741 1585006759.70 151.4412 60.0076 32.0000 1.9747 1.9758 417.8385 418.1222 0.0426 -1.0000 -1.0000 3915811 1585006759.80 151.4412 60.0076 32.0000 1.9764 1.9775 417.8316 418.1141 0.0425 -1.0000 -1.0000 3915881 1585006759.90 151.4412 60.0076 32.0000 1.9761 1.9772 417.8612 418.1440 0.0424 -1.0000 -1.0000 3915941 1585006760.00 151.4412 60.0076 32.0000 1.9779 1.9790 417.9169 418.1998 0.0425 -1.0000 -1.0000 3916001 1585006760.10 151.3497 60.0079 32.0000 1.9775 1.9786 417.8733 418.1571 0.0426 -1.0000 -1.0000 3916231 1585006760.20 151.3251 60.0080 32.0000 1.9763 1.9774 417.9824 418.2661 0.0426 -1.0000 -1.0000 3916291 1585006760.30 151.3251 60.0080 32.0000 1.9749 1.9760 418.0393 418.3237 0.0427 -1.0000 -1.0000 3916361 1585006760.40 151.3251 60.0080 32.0000 1.9755 1.9766 418.0554 418.3386 0.0424 -1.0000 -1.0000 3916431 1585006760.50 151.3251 60.0080 32.0000 1.9762 1.9773 418.0599 418.3438 0.0427 -1.0000 -1.0000 3916491 1585006760.60 151.3251 60.0080 32.0000 1.9765 1.9776 418.1048 418.3889 0.0426 -1.0000 -1.0000 3916551 1585006760.70 151.3251 60.0080 32.0000 1.9770 1.9781 418.1863 418.4706 0.0428 -1.0000 -1.0000 3916761 1585006760.80 151.4142 60.0080 32.0000 1.9770 1.9781 417.9993 418.2837 0.0427 -1.0000 -1.0000 3916821 1585006760.90 151.4142 60.0080 32.0000 1.9763 1.9774 418.0960 418.3804 0.0427 -1.0000 -1.0000 3916881 1585006761.00 151.4142 60.0080 32.0000 1.9774 1.9786 418.1107 418.3957 0.0428 -1.0000 -1.0000 3916961 1585006761.10 151.4142 60.0080 32.0000 1.9759 1.9770 417.8368 418.1214 0.0428 -1.0000 -1.0000 3917021 1585006761.20 151.4142 60.0080 32.0000 1.9767 1.9778 417.7825 418.0671 0.0427 -1.0000 -1.0000 3917251 1585006761.30 151.4142 60.0080 32.0000 1.9764 1.9775 417.8653 418.1494 0.0427 -1.0000 -1.0000 3917320 1585006761.40 151.5299 60.0080 32.0000 1.9752 1.9763 417.7577 418.0433 0.0429 -1.0000 -1.0000 3917390 1585006761.50 151.5299 60.0080 32.0000 1.9765 1.9776 417.7804 418.0652 0.0427 -1.0000 -1.0000 3917461 1585006761.60 151.5299 60.0080 32.0000 1.9756 1.9767 418.1874 418.4715 0.0427 -1.0000 -1.0000 3917520 1585006761.70 151.5299 60.0080 32.0000 1.9765 1.9776 418.1884 418.4743 0.0428 -1.0000 -1.0000 3917590 1585006761.80 151.5299 60.0080 32.0000 1.9763 1.9774 418.2336 418.5201 0.0431 -1.0000 -1.0000 3917780 1585006761.90 151.5299 60.0080 32.0000 1.9754 1.9765 418.0121 418.2976 0.0428 -1.0000 -1.0000 3917840 1585006762.00 151.4812 60.0080 32.0000 1.9745 1.9756 417.7866 418.0717 0.0428 -1.0000 -1.0000 3917910 1585006762.10 151.4812 60.0080 32.0000 1.9753 1.9764 417.7091 417.9945 0.0429 -1.0000 -1.0000 3917980 1585006762.20 151.4812 60.0080 32.0000 1.9765 1.9776 417.7521 418.0368 0.0427 -1.0000 -1.0000 3918040 1585006762.30 151.4812 60.0080 32.0000 1.9751 1.9762 417.9062 418.1904 0.0427 -1.0000 -1.0000 3918270 1585006762.40 151.4812 60.0080 32.0000 1.9757 1.9768 418.1092 418.3942 0.0427 -1.0000 -1.0000 3918350 1585006762.50 151.5818 60.0080 32.0000 1.9762 1.9773 418.1094 418.3928 0.0424 -1.0000 -1.0000 3918410 1585006762.60 151.7066 60.0080 32.0000 1.9757 1.9768 418.0384 418.3222 0.0427 -1.0000 -1.0000 3918470 1585006762.70 151.7066 60.0080 32.0000 1.9763 1.9775 418.1790 418.4627 0.0426 -1.0000 -1.0000 3918540 1585006762.80 151.7066 60.0080 32.0000 1.9752 1.9763 418.1231 418.4070 0.0426 -1.0000 -1.0000 3919000 1585006762.90 151.7066 60.0080 32.0000 1.9752 1.9764 418.0063 418.2901 0.0426 -1.0000 -1.0000 3919060 1585006763.00 151.7066 60.0080 32.0000 1.9768 1.9779 417.9912 418.2756 0.0426 -1.0000 -1.0000 3919129 1585006763.10 151.3918 60.0080 32.0000 1.9758 1.9769 417.8660 418.1490 0.0425 -1.0000 -1.0000 3919189 1585006763.20 151.3918 60.0080 32.0000 1.9751 1.9762 417.8253 418.1090 0.0426 -1.0000 -1.0000 3919260 1585006763.30 151.3918 60.0080 32.0000 1.9753 1.9764 417.8597 418.1417 0.0423 -1.0000 -1.0000 3919529 1585006763.40 151.3918 60.0080 32.0000 1.9757 1.9768 417.9949 418.2772 0.0424 -1.0000 -1.0000 3919589 1585006763.50 151.3918 60.0080 32.0000 1.9744 1.9755 418.0614 418.3433 0.0423 -1.0000 -1.0000 3919659 1585006763.60 151.3917 60.0080 32.0000 1.9748 1.9759 418.2218 418.5057 0.0426 -1.0000 -1.0000 3919719 1585006763.70 151.3917 60.0080 32.0000 1.9767 1.9778 418.2931 418.5761 0.0424 -1.0000 -1.0000 3919789 1585006763.80 151.3917 60.0080 32.0000 1.9760 1.9771 417.8606 418.1432 0.0425 -1.0000 -1.0000 3920009 1585006763.90 151.3917 60.0080 32.0000 1.9766 1.9777 417.9464 418.2295 0.0425 -1.0000 -1.0000 3920069 1585006764.00 151.3917 60.0080 32.0000 1.9766 1.9777 417.7787 418.0616 0.0425 -1.0000 -1.0000 3920129 1585006764.10 151.3917 60.0080 32.0000 1.9768 1.9779 417.8657 418.1491 0.0425 -1.0000 -1.0000 3920199 1585006764.20 151.3917 60.0080 32.0000 1.9758 1.9769 417.8684 418.1510 0.0424 -1.0000 -1.0000 3920269 1585006764.30 151.3503 60.0080 32.0000 1.9762 1.9773 417.9007 418.1820 0.0423 -1.0000 -1.0000 3920499 1585006764.40 151.3503 60.0080 32.0000 1.9752 1.9763 418.0178 418.3005 0.0424 -1.0000 -1.0000 3920569 1585006764.50 151.3503 60.0080 32.0000 1.9759 1.9770 418.1375 418.4203 0.0424 -1.0000 -1.0000 3920629 1585006764.60 151.3503 60.0080 32.0000 1.9741 1.9752 418.2346 418.5168 0.0424 -1.0000 -1.0000 3920689 1585006764.70 151.3503 60.0080 32.0000 1.9754 1.9765 418.1803 418.4628 0.0424 -1.0000 -1.0000 3920769 1585006764.80 151.4226 60.0067 32.0000 1.9750 1.9761 418.2443 418.5258 0.0423 -1.0000 -1.0000 3920829 1585006764.90 151.4226 60.0067 32.0000 1.9783 1.9794 417.9683 418.2509 0.0424 -1.0000 -1.0000 3921488 1585006765.00 151.4226 60.0067 32.0000 1.9759 1.9770 417.8225 418.1051 0.0425 -1.0000 -1.0000 3921558 1585006765.10 151.4226 60.0067 32.0000 1.9758 1.9769 417.7343 418.0166 0.0424 -1.0000 -1.0000 3921618 1585006765.20 151.4226 60.0067 32.0000 1.9771 1.9782 417.9252 418.2072 0.0424 -1.0000 -1.0000 3921688 1585006765.30 151.4986 60.0067 32.0000 1.9769 1.9780 417.9835 418.2654 0.0423 -1.0000 -1.0000 3921768 1585006765.40 151.6013 60.0067 32.0000 1.9752 1.9763 417.9644 418.2460 0.0423 -1.0000 -1.0000 3921828 1585006765.50 151.6013 60.0067 32.0000 1.9776 1.9787 418.0453 418.3279 0.0424 -1.0000 -1.0000 3921908 1585006765.60 151.6013 60.0067 32.0000 1.9756 1.9767 418.2226 418.5063 0.0426 -1.0000 -1.0000 3921968 1585006765.70 151.6013 60.0067 32.0000 1.9737 1.9748 418.2080 418.4911 0.0425 -1.0000 -1.0000 3922028 1585006765.80 151.6013 60.0067 32.0000 1.9750 1.9762 418.2476 418.5312 0.0425 -1.0000 -1.0000 3922108 1585006765.90 151.4473 60.0067 32.0000 1.9761 1.9772 418.2519 418.5343 0.0424 -1.0000 -1.0000 3922168 1585006766.00 151.4249 60.0067 32.0000 1.9759 1.9770 418.0158 418.2985 0.0425 -1.0000 -1.0000 3922258 1585006766.10 151.4249 60.0067 32.0000 1.9755 1.9766 417.8430 418.1249 0.0423 -1.0000 -1.0000 3922328 1585006766.20 151.4249 60.0067 32.0000 1.9753 1.9764 417.8077 418.0903 0.0425 -1.0000 -1.0000 3922388 1585006766.30 151.4249 60.0067 32.0000 1.9759 1.9770 417.8991 418.1833 0.0427 -1.0000 -1.0000 3922448 1585006766.40 151.4249 60.0067 32.0000 1.9767 1.9778 418.0335 418.3179 0.0426 -1.0000 -1.0000 3922528 1585006766.50 151.3813 60.0067 32.0000 1.9774 1.9785 417.9131 418.1963 0.0425 -1.0000 -1.0000 3922608 1585006766.60 151.3813 60.0067 32.0000 1.9762 1.9773 418.0129 418.2959 0.0425 -1.0000 -1.0000 3922678 1585006766.70 151.3813 60.0067 32.0000 1.9761 1.9772 418.2712 418.5544 0.0425 -1.0000 -1.0000 3922837 1585006766.80 151.3813 60.0067 32.0000 1.9750 1.9761 418.1768 418.4611 0.0428 -1.0000 -1.0000 3922907 1585006766.90 151.3813 60.0067 32.0000 1.9755 1.9766 418.1055 418.3897 0.0425 -1.0000 -1.0000 3922987 1585006767.00 151.3813 60.0067 32.0000 1.9747 1.9758 418.0733 418.3561 0.0426 -1.0000 -1.0000 3923068 1585006767.10 151.3813 60.0067 32.0000 1.9760 1.9771 417.9105 418.1940 0.0425 -1.0000 -1.0000 3923127 1585006767.20 151.3813 60.0067 32.0000 1.9764 1.9775 417.8863 418.1691 0.0425 -1.0000 -1.0000 3923197 1585006767.30 151.3813 60.0067 32.0000 1.9763 1.9774 417.8362 418.1206 0.0427 -1.0000 -1.0000 3923267 1585006767.40 151.3813 60.0067 32.0000 1.9761 1.9772 417.7074 417.9915 0.0427 -1.0000 -1.0000 3923327 1585006767.50 151.3813 60.0067 32.0000 1.9772 1.9783 417.6971 417.9816 0.0426 -1.0000 -1.0000 3924057 1585006767.60 151.4658 60.0067 32.0000 1.9777 1.9788 417.8367 418.1207 0.0427 -1.0000 -1.0000 3924117 1585006767.70 151.4658 60.0067 32.0000 1.9768 1.9779 418.0145 418.2984 0.0426 -1.0000 -1.0000 3924187 1585006767.80 151.4658 60.0067 32.0000 1.9765 1.9776 417.9918 418.2763 0.0428 -1.0000 -1.0000 3924257 1585006767.90 151.4658 60.0067 32.0000 1.9769 1.9780 418.0097 418.2948 0.0428 -1.0000 -1.0000 3924317 1585006768.00 151.4658 60.0067 32.0000 1.9763 1.9774 418.1384 418.4248 0.0430 -1.0000 -1.0000 3924387 1585006768.10 151.4545 60.0067 32.0000 1.9750 1.9761 418.1089 418.3943 0.0427 -1.0000 -1.0000 3924457 1585006768.20 151.4436 60.0067 32.0000 1.9769 1.9780 418.0906 418.3750 0.0427 -1.0000 -1.0000 3924517 1585006768.30 151.4436 60.0067 32.0000 1.9776 1.9787 418.0435 418.3295 0.0429 -1.0000 -1.0000 3924587 1585006768.40 151.4436 60.0067 32.0000 1.9771 1.9782 417.8591 418.1444 0.0428 -1.0000 -1.0000 3924657 1585006768.50 151.4436 60.0067 32.0000 1.9764 1.9775 417.8826 418.1683 0.0428 -1.0000 -1.0000 3924716 1585006768.60 151.4436 60.0067 32.0000 1.9763 1.9774 417.7445 418.0293 0.0429 -1.0000 -1.0000 3924777 1585006768.70 151.4539 60.0067 32.0000 1.9769 1.9780 417.8159 418.1027 0.0430 -1.0000 -1.0000 3924856 1585006768.80 151.4928 60.0067 32.0000 1.9756 1.9767 417.8975 418.1825 0.0429 -1.0000 -1.0000 3924916 1585006768.90 151.4928 60.0067 32.0000 1.9723 1.9734 418.1680 418.4548 0.0430 -1.0000 -1.0000 3924976 1585006769.00 151.4928 60.0067 32.0000 1.9749 1.9760 418.1868 418.4728 0.0429 -1.0000 -1.0000 3925266 1585006769.10 151.4928 60.0067 32.0000 1.9760 1.9771 418.0372 418.3228 0.0429 -1.0000 -1.0000 3925326 1585006769.20 151.4928 60.0067 32.0000 1.9758 1.9769 418.0012 418.2874 0.0430 -1.0000 -1.0000 3925386 1585006769.30 151.4928 60.0067 32.0000 1.9776 1.9787 417.8655 418.1513 0.0429 -1.0000 -1.0000 3925466 1585006769.40 151.4928 60.0067 32.0000 1.9765 1.9777 417.7366 418.0233 0.0431 -1.0000 -1.0000 3925526 1585006769.50 151.4928 60.0067 32.0000 1.9762 1.9774 417.9025 418.1883 0.0428 -1.0000 -1.0000 3925596 1585006769.60 151.4928 60.0067 32.0000 1.9747 1.9758 418.1064 418.3942 0.0431 -1.0000 -1.0000 3925656 1585006769.70 151.4928 60.0067 32.0000 1.9751 1.9762 418.2466 418.5322 0.0428 -1.0000 -1.0000 3925726 1585006769.80 151.4928 60.0067 32.0000 1.9752 1.9763 418.0485 418.3360 0.0432 -1.0000 -1.0000 3925796 1585006769.90 151.6168 60.0076 32.0000 1.9751 1.9763 418.1925 418.4797 0.0431 -1.0000 -1.0000 3925856 1585006770.00 151.7375 60.0085 32.0000 1.9752 1.9763 418.1882 418.4750 0.0430 -1.0000 -1.0000 3925986 1585006770.10 151.7375 60.0085 32.0000 1.9759 1.9771 417.9926 418.2802 0.0431 -1.0000 -1.0000 3926056 1585006770.20 151.7375 60.0085 32.0000 1.9770 1.9782 418.0128 418.2992 0.0430 -1.0000 -1.0000 3926156 1585006770.30 151.7375 60.0085 32.0000 1.9760 1.9771 417.8378 418.1246 0.0431 -1.0000 -1.0000 3926236 1585006770.40 151.7375 60.0085 32.0000 1.9759 1.9770 417.7986 418.0845 0.0430 -1.0000 -1.0000 3926306 1585006770.50 151.5423 60.0085 32.0000 1.9767 1.9778 417.7036 417.9906 0.0431 -1.0000 -1.0000 3927505 1585006770.60 151.5423 60.0085 32.0000 1.9770 1.9781 417.9766 418.2629 0.0430 -1.0000 -1.0000 3927565 1585006770.70 151.5423 60.0085 32.0000 1.9760 1.9771 418.0256 418.3128 0.0431 -1.0000 -1.0000 3927635 1585006770.80 151.5423 60.0085 32.0000 1.9763 1.9774 418.0878 418.3748 0.0431 -1.0000 -1.0000 3927705 1585006770.90 151.5423 60.0085 32.0000 1.9757 1.9768 418.0587 418.3451 0.0430 -1.0000 -1.0000 3927765 1585006771.00 151.5423 60.0085 32.0000 1.9757 1.9768 418.2377 418.5251 0.0432 -1.0000 -1.0000 3927845 1585006771.10 151.5469 60.0085 32.0000 1.9750 1.9762 418.0962 418.3835 0.0431 -1.0000 -1.0000 3927905 1585006771.20 151.5469 60.0085 32.0000 1.9743 1.9754 418.0555 418.3439 0.0433 -1.0000 -1.0000 3927975 1585006771.30 151.5469 60.0085 32.0000 1.9756 1.9767 417.9464 418.2343 0.0432 -1.0000 -1.0000 3928045 1585006771.40 151.5469 60.0085 32.0000 1.9769 1.9780 417.8576 418.1457 0.0433 -1.0000 -1.0000 3928105 1585006771.50 151.5469 60.0085 32.0000 1.9768 1.9779 417.8763 418.1637 0.0432 -1.0000 -1.0000 3928185 1585006771.60 151.4232 60.0085 32.0000 1.9769 1.9781 417.9318 418.2204 0.0434 -1.0000 -1.0000 3928245 1585006771.70 151.3782 60.0085 32.0000 1.9751 1.9763 417.9158 418.2041 0.0433 -1.0000 -1.0000 3928315 1585006771.80 151.3782 60.0085 32.0000 1.9754 1.9765 418.3101 418.5987 0.0433 -1.0000 -1.0000 3928385 1585006771.90 151.3782 60.0085 32.0000 1.9753 1.9764 418.1923 418.4806 0.0432 -1.0000 -1.0000 3928455 1585006772.00 151.3782 60.0085 32.0000 1.9751 1.9762 418.0112 418.2984 0.0431 -1.0000 -1.0000 3928514 1585006772.10 151.3782 60.0085 32.0000 1.9726 1.9738 418.1601 418.4480 0.0432 -1.0000 -1.0000 3928585 1585006772.20 151.7197 60.0085 32.0000 1.9768 1.9779 418.0897 418.3782 0.0433 -1.0000 -1.0000 3928645 1585006772.30 151.7197 60.0085 32.0000 1.9773 1.9784 417.8920 418.1798 0.0432 -1.0000 -1.0000 3928704 1585006772.40 151.7197 60.0085 32.0000 1.9768 1.9780 417.9932 418.2810 0.0432 -1.0000 -1.0000 3928784 1585006772.50 151.7197 60.0085 32.0000 1.9760 1.9771 417.8686 418.1569 0.0433 -1.0000 -1.0000 3928844 1585006772.60 151.7197 60.0085 32.0000 1.9772 1.9783 417.9880 418.2755 0.0432 -1.0000 -1.0000 3928944 1585006772.70 151.7197 60.0085 32.0000 1.9773 1.9785 417.9627 418.2509 0.0433 -1.0000 -1.0000 3929054 1585006772.80 151.7197 60.0085 32.0000 1.9768 1.9779 418.2791 418.5695 0.0435 -1.0000 -1.0000 3929114 1585006772.90 151.7197 60.0085 32.0000 1.9739 1.9750 418.1212 418.4104 0.0433 -1.0000 -1.0000 3929184 1585006773.00 151.7197 60.0085 32.0000 1.9761 1.9772 418.0476 418.3356 0.0432 -1.0000 -1.0000 3929254 1585006773.10 151.7197 60.0085 32.0000 1.9765 1.9777 418.0271 418.3148 0.0433 -1.0000 -1.0000 3929314 1585006773.20 151.7197 60.0085 32.0000 1.9793 1.9804 418.0725 418.3615 0.0434 -1.0000 -1.0000 3929374 1585006773.30 151.7197 60.0085 32.0000 1.9778 1.9789 417.9320 418.2202 0.0433 -1.0000 -1.0000 3929454 1585006773.40 151.6641 60.0085 32.0000 1.9773 1.9784 417.8263 418.1149 0.0433 -1.0000 -1.0000 3929514 1585006773.50 151.6483 60.0085 32.0000 1.9765 1.9777 417.8627 418.1514 0.0434 -1.0000 -1.0000 3929594 1585006773.60 151.6483 60.0085 32.0000 1.9759 1.9771 418.1224 418.4113 0.0434 -1.0000 -1.0000 3929764 1585006773.70 151.6483 60.0085 32.0000 1.9735 1.9747 418.2351 418.5243 0.0434 -1.0000 -1.0000 3929824 1585006773.80 151.6483 60.0085 32.0000 1.9760 1.9771 418.2022 418.4911 0.0434 -1.0000 -1.0000 3929894 1585006773.90 151.6483 60.0085 32.0000 1.9768 1.9779 418.0665 418.3552 0.0433 -1.0000 -1.0000 3929974 1585006774.00 151.6233 60.0085 32.0000 1.9774 1.9785 418.0120 418.3013 0.0435 -1.0000 -1.0000 3930034 1585006774.10 151.6233 60.0085 32.0000 1.9773 1.9785 417.8812 418.1706 0.0434 -1.0000 -1.0000 3930274 1585006774.20 151.6233 60.0085 32.0000 1.9763 1.9775 417.7981 418.0869 0.0433 -1.0000 -1.0000 3930333 1585006774.30 151.6233 60.0085 32.0000 1.9757 1.9769 417.9078 418.1959 0.0433 -1.0000 -1.0000 3930393 1585006774.40 151.6233 60.0085 32.0000 1.9768 1.9780 417.9938 418.2829 0.0434 -1.0000 -1.0000 3930474 1585006774.50 151.6233 60.0085 32.0000 1.9756 1.9767 418.0125 418.3013 0.0433 -1.0000 -1.0000 3930543 1585006774.60 151.4532 60.0085 32.0000 1.9750 1.9761 418.1122 418.4013 0.0434 -1.0000 -1.0000 3930603 1585006774.70 151.4180 60.0085 32.0000 1.9764 1.9775 418.0725 418.3605 0.0433 -1.0000 -1.0000 3930683 1585006774.80 151.4180 60.0085 32.0000 1.9769 1.9780 417.8819 418.1725 0.0435 -1.0000 -1.0000 3930743 1585006774.90 151.4180 60.0085 32.0000 1.9748 1.9760 417.7517 418.0404 0.0434 -1.0000 -1.0000 3930803 1585006775.00 151.4180 60.0085 32.0000 1.9747 1.9758 417.7153 418.0045 0.0434 -1.0000 -1.0000 3930883 1585006775.10 151.4180 60.0085 32.0000 1.9764 1.9776 417.9109 418.1987 0.0432 -1.0000 -1.0000 3930943 1585006775.20 151.5779 60.0085 32.0000 1.9773 1.9784 417.8726 418.1612 0.0434 -1.0000 -1.0000 3931003 1585006775.30 151.5779 60.0085 32.0000 1.9751 1.9762 418.0583 418.3473 0.0434 -1.0000 -1.0000 3931073 1585006775.40 151.5779 60.0085 32.0000 1.9741 1.9752 418.1188 418.4079 0.0434 -1.0000 -1.0000 3931143 1585006775.50 151.5779 60.0085 32.0000 1.9744 1.9755 418.1806 418.4708 0.0436 -1.0000 -1.0000 3931213 1585006775.60 151.5779 60.0085 32.0000 1.9762 1.9774 417.9791 418.2684 0.0434 -1.0000 -1.0000 3931273 1585006775.70 151.4250 60.0085 32.0000 1.9767 1.9778 417.9853 418.2747 0.0435 -1.0000 -1.0000 3931333 1585006775.80 151.4250 60.0085 32.0000 1.9779 1.9790 417.8364 418.1263 0.0435 -1.0000 -1.0000 3931413 1585006775.90 151.4250 60.0085 32.0000 1.9782 1.9794 417.9499 418.2376 0.0433 -1.0000 -1.0000 3931473 1585006776.00 151.4250 60.0085 32.0000 1.9755 1.9766 418.1093 418.3981 0.0433 -1.0000 -1.0000 3931533 1585006776.10 151.4250 60.0085 32.0000 1.9757 1.9768 418.1744 418.4641 0.0435 -1.0000 -1.0000 3931613 1585006776.20 151.4610 60.0085 32.0000 1.9743 1.9754 418.2644 418.5535 0.0434 -1.0000 -1.0000 3931783 1585006776.30 151.5151 60.0085 32.0000 1.9757 1.9768 418.1771 418.4669 0.0435 -1.0000 -1.0000 3931843 1585006776.40 151.5151 60.0085 32.0000 1.9751 1.9762 418.0608 418.3509 0.0436 -1.0000 -1.0000 3931923 1585006776.50 151.5151 60.0085 32.0000 1.9775 1.9786 417.8927 418.1829 0.0436 -1.0000 -1.0000 3931983 1585006776.60 151.5151 60.0085 32.0000 1.9773 1.9784 417.8549 418.1442 0.0434 -1.0000 -1.0000 3932043 1585006776.70 151.5151 60.0085 32.0000 1.9771 1.9782 417.8807 418.1706 0.0435 -1.0000 -1.0000 3932792 1585006776.80 151.4030 60.0085 32.0000 1.9771 1.9782 417.8998 418.1891 0.0434 -1.0000 -1.0000 3932852 1585006776.90 151.4030 60.0085 32.0000 1.9765 1.9776 418.3047 418.5947 0.0435 -1.0000 -1.0000 3932922 1585006777.00 151.4030 60.0085 32.0000 1.9759 1.9770 418.2830 418.5733 0.0436 -1.0000 -1.0000 3933002 1585006777.10 151.4030 60.0085 32.0000 1.9744 1.9755 418.1541 418.4441 0.0435 -1.0000 -1.0000 3933062 1585006777.20 151.4030 60.0085 32.0000 1.9763 1.9774 418.2604 418.5492 0.0433 -1.0000 -1.0000 3933132 1585006777.30 151.4210 60.0085 32.0000 1.9753 1.9765 418.0582 418.3477 0.0435 -1.0000 -1.0000 3933212 1585006777.40 151.4333 60.0085 32.0000 1.9773 1.9784 417.9948 418.2845 0.0435 -1.0000 -1.0000 3933282 1585006777.50 151.4333 60.0085 32.0000 1.9770 1.9781 418.0851 418.3745 0.0435 -1.0000 -1.0000 3933362 1585006777.60 151.4333 60.0085 32.0000 1.9771 1.9782 417.8677 418.1564 0.0433 -1.0000 -1.0000 3933422 1585006777.70 151.4333 60.0085 32.0000 1.9778 1.9789 417.9045 418.1948 0.0436 -1.0000 -1.0000 3933512 1585006777.80 151.4333 60.0085 32.0000 1.9775 1.9786 417.9397 418.2288 0.0433 -1.0000 -1.0000 3933592 1585006777.90 151.5393 60.0085 32.0000 1.9760 1.9772 418.0927 418.3830 0.0436 -1.0000 -1.0000 3933652 1585006778.00 151.5393 60.0085 32.0000 1.9756 1.9767 418.3600 418.6494 0.0434 -1.0000 -1.0000 3933712 1585006778.10 151.5393 60.0085 32.0000 1.9769 1.9781 418.2258 418.5158 0.0436 -1.0000 -1.0000 3933792 1585006778.20 151.5393 60.0085 32.0000 1.9762 1.9773 418.1833 418.4734 0.0435 -1.0000 -1.0000 3934072 1585006778.30 151.5393 60.0085 32.0000 1.9781 1.9792 418.1164 418.4056 0.0433 -1.0000 -1.0000 3934131 1585006778.40 151.3554 60.0085 32.0000 1.9770 1.9781 417.9445 418.2340 0.0436 -1.0000 -1.0000 3934201 1585006778.50 151.3467 60.0085 32.0000 1.9782 1.9793 417.8707 418.1600 0.0435 -1.0000 -1.0000 3934262 1585006778.60 151.3467 60.0085 32.0000 1.9789 1.9800 417.9523 418.2418 0.0434 -1.0000 -1.0000 3934331 1585006778.70 151.3467 60.0085 32.0000 1.9775 1.9787 417.9117 418.1998 0.0432 -1.0000 -1.0000 3934561 1585006778.80 151.3467 60.0085 32.0000 1.9759 1.9770 417.9663 418.2546 0.0434 -1.0000 -1.0000 3934621 1585006778.90 151.3467 60.0085 32.0000 1.9750 1.9761 418.0674 418.3562 0.0433 -1.0000 -1.0000 3934691 1585006779.00 151.5307 60.0085 32.0000 1.9760 1.9771 418.1784 418.4653 0.0431 -1.0000 -1.0000 3934761 1585006779.10 151.5307 60.0085 32.0000 1.9749 1.9760 418.0568 418.3452 0.0433 -1.0000 -1.0000 3934821 1585006779.20 151.5307 60.0085 32.0000 1.9771 1.9782 417.9673 418.2550 0.0431 -1.0000 -1.0000 3934891 1585006779.30 151.5307 60.0085 32.0000 1.9760 1.9771 417.9418 418.2296 0.0432 -1.0000 -1.0000 3935031 1585006779.40 151.5307 60.0085 32.0000 1.9764 1.9776 417.8148 418.1026 0.0432 -1.0000 -1.0000 3935091 1585006779.50 151.5477 60.0085 32.0000 1.9767 1.9778 417.7123 418.0006 0.0433 -1.0000 -1.0000 3935171 1585006779.60 151.5495 60.0085 32.0000 1.9770 1.9781 417.8283 418.1166 0.0433 -1.0000 -1.0000 3935231 1585006779.70 151.5495 60.0085 32.0000 1.9759 1.9770 417.7819 418.0693 0.0432 -1.0000 -1.0000 3935291 1585006779.80 151.5495 60.0085 32.0000 1.9755 1.9767 418.2203 418.5092 0.0433 -1.0000 -1.0000 3935781 1585006779.90 151.5495 60.0085 32.0000 1.9756 1.9767 418.0767 418.3647 0.0432 -1.0000 -1.0000 3935841 1585006780.00 151.5495 60.0085 32.0000 1.9750 1.9761 418.1204 418.4082 0.0432 -1.0000 -1.0000 3935911 1585006780.10 151.5226 60.0053 32.0000 1.9770 1.9781 418.1109 418.3997 0.0433 -1.0000 -1.0000 3935981 1585006780.20 151.5226 60.0053 32.0000 1.9766 1.9778 418.1269 418.4148 0.0432 -1.0000 -1.0000 3936041 1585006780.30 151.5226 60.0053 32.0000 1.9758 1.9769 417.8119 418.0991 0.0431 -1.0000 -1.0000 3936271 1585006780.40 151.5226 60.0053 32.0000 1.9757 1.9768 417.8602 418.1479 0.0433 -1.0000 -1.0000 3936350 1585006780.50 151.5226 60.0053 32.0000 1.9729 1.9740 417.7761 418.0641 0.0432 -1.0000 -1.0000 3936410 1585006780.60 151.5226 60.0053 32.0000 1.9749 1.9760 417.8050 418.0928 0.0432 -1.0000 -1.0000 3936470 1585006780.70 151.5226 60.0053 32.0000 1.9755 1.9767 417.9274 418.2151 0.0432 -1.0000 -1.0000 3936550 1585006780.80 151.5226 60.0053 32.0000 1.9752 1.9763 418.0916 418.3784 0.0430 -1.0000 -1.0000 3936770 1585006780.90 151.5226 60.0053 32.0000 1.9748 1.9759 418.2797 418.5682 0.0432 -1.0000 -1.0000 3936830 1585006781.00 151.5171 60.0053 32.0000 1.9759 1.9770 418.1318 418.4184 0.0430 -1.0000 -1.0000 3936910 1585006781.10 151.5154 60.0053 32.0000 1.9749 1.9761 417.9216 418.2086 0.0431 -1.0000 -1.0000 3936970 1585006781.20 151.6161 60.0053 32.0000 1.9753 1.9764 418.0539 418.3406 0.0430 -1.0000 -1.0000 3937030 1585006781.30 151.6161 60.0053 32.0000 1.9770 1.9781 417.8492 418.1360 0.0431 -1.0000 -1.0000 3937839 1585006781.40 151.6161 60.0053 32.0000 1.9765 1.9776 417.9194 418.2072 0.0432 -1.0000 -1.0000 3937899 1585006781.50 151.6161 60.0053 32.0000 1.9771 1.9782 417.8893 418.1760 0.0430 -1.0000 -1.0000 3937969 1585006781.60 151.6161 60.0053 32.0000 1.9746 1.9757 418.0045 418.2907 0.0430 -1.0000 -1.0000 3938029 1585006781.70 151.6680 60.0053 32.0000 1.9747 1.9758 418.0478 418.3343 0.0431 -1.0000 -1.0000 3938099 1585006781.80 151.6680 60.0053 32.0000 1.9741 1.9752 418.1640 418.4512 0.0430 -1.0000 -1.0000 3938169 1585006781.90 151.6680 60.0053 32.0000 1.9766 1.9777 418.2692 418.5566 0.0431 -1.0000 -1.0000 3938229 1585006782.00 151.6680 60.0053 32.0000 1.9778 1.9789 418.1794 418.4667 0.0431 -1.0000 -1.0000 3938289 1585006782.10 151.6680 60.0053 32.0000 1.9770 1.9781 417.8360 418.1229 0.0431 -1.0000 -1.0000 3938369 1585006782.20 151.6680 60.0053 32.0000 1.9761 1.9772 417.7521 418.0378 0.0430 -1.0000 -1.0000 3938439 1585006782.30 151.5203 60.0053 32.0000 1.9757 1.9768 417.8591 418.1459 0.0430 -1.0000 -1.0000 3938499 1585006782.40 151.5203 60.0053 32.0000 1.9754 1.9766 418.0854 418.3720 0.0430 -1.0000 -1.0000 3938569 1585006782.50 151.5203 60.0053 32.0000 1.9750 1.9761 418.0520 418.3378 0.0429 -1.0000 -1.0000 3938629 1585006782.60 151.5203 60.0053 32.0000 1.9751 1.9762 418.1610 418.4483 0.0431 -1.0000 -1.0000 3938692 1585006782.70 151.5203 60.0053 32.0000 1.9768 1.9779 417.9759 418.2637 0.0433 -1.0000 -1.0000 3938762 1585006782.80 151.3370 60.0053 32.0000 1.9769 1.9781 417.8545 418.1415 0.0431 -1.0000 -1.0000 3938832 1585006782.90 151.3370 60.0053 32.0000 1.9774 1.9785 417.7903 418.0782 0.0433 -1.0000 -1.0000 3938892 1585006783.00 151.3370 60.0053 32.0000 1.9770 1.9781 417.9187 418.2061 0.0432 -1.0000 -1.0000 3938962 1585006783.10 151.3370 60.0053 32.0000 1.9749 1.9761 417.8738 418.1611 0.0431 -1.0000 -1.0000 3939032 1585006783.20 151.3370 60.0053 32.0000 1.9753 1.9764 418.1287 418.4151 0.0430 -1.0000 -1.0000 3939092 1585006783.30 151.3370 60.0053 32.0000 1.9758 1.9770 418.1751 418.4630 0.0432 -1.0000 -1.0000 3939162 1585006783.40 151.3370 60.0053 32.0000 1.9771 1.9782 418.1241 418.4113 0.0431 -1.0000 -1.0000 3939542 1585006783.50 151.4644 60.0053 32.0000 1.9770 1.9781 417.8178 418.1047 0.0431 -1.0000 -1.0000 3939612 1585006783.60 151.4644 60.0053 32.0000 1.9769 1.9780 417.7608 418.0479 0.0431 -1.0000 -1.0000 3939682 1585006783.70 151.4644 60.0053 32.0000 1.9769 1.9780 417.9082 418.1943 0.0429 -1.0000 -1.0000 3939742 1585006783.80 151.4644 60.0053 32.0000 1.9737 1.9748 418.0499 418.3353 0.0428 -1.0000 -1.0000 3939822 1585006783.90 151.4644 60.0053 32.0000 1.9760 1.9771 418.1175 418.4040 0.0430 -1.0000 -1.0000 3939882 1585006784.00 151.4821 60.0053 32.0000 1.9766 1.9777 418.2331 418.5205 0.0431 -1.0000 -1.0000 3939942 1585006784.10 151.4848 60.0053 32.0000 1.9757 1.9768 418.2311 418.5184 0.0431 -1.0000 -1.0000 3940011 1585006784.20 151.4848 60.0053 32.0000 1.9768 1.9779 418.0382 418.3258 0.0432 -1.0000 -1.0000 3940082 1585006784.30 151.4848 60.0053 32.0000 1.9773 1.9784 418.0020 418.2899 0.0432 -1.0000 -1.0000 3940142 1585006784.40 151.4848 60.0053 32.0000 1.9776 1.9788 417.9282 418.2154 0.0431 -1.0000 -1.0000 3940281 1585006784.50 151.4848 60.0053 32.0000 1.9775 1.9786 417.8390 418.1263 0.0431 -1.0000 -1.0000 3940341 1585006784.60 151.4848 60.0053 32.0000 1.9778 1.9789 417.9080 418.1947 0.0430 -1.0000 -1.0000 3940411 1585006784.70 151.3056 60.0078 32.0000 1.9765 1.9776 418.1698 418.4570 0.0431 -1.0000 -1.0000 3940481 1585006784.80 151.3056 60.0078 32.0000 1.9756 1.9767 418.2363 418.5239 0.0430 -1.0000 -1.0000 3940541 1585006784.90 151.3056 60.0078 32.0000 1.9767 1.9778 418.0636 418.3504 0.0432 -1.0000 -1.0000 3940771 1585006785.00 151.3056 60.0078 32.0000 1.9758 1.9769 417.9791 418.2659 0.0430 -1.0000 -1.0000 3940841 1585006785.10 151.3056 60.0078 32.0000 1.9766 1.9777 418.1065 418.3932 0.0431 -1.0000 -1.0000 3940901 1585006785.20 151.3812 60.0078 32.0000 1.9768 1.9779 417.9571 418.2430 0.0429 -1.0000 -1.0000 3940961 1585006785.30 151.5576 60.0078 32.0000 1.9759 1.9770 417.8010 418.0883 0.0432 -1.0000 -1.0000 3941041 1585006785.40 151.5576 60.0078 32.0000 1.9757 1.9769 417.9000 418.1872 0.0431 -1.0000 -1.0000 3941101 1585006785.50 151.5576 60.0078 32.0000 1.9763 1.9774 417.8401 418.1263 0.0430 -1.0000 -1.0000 3941311 1585006785.60 151.5576 60.0078 32.0000 1.9756 1.9767 418.1425 418.4295 0.0430 -1.0000 -1.0000 3941371 1585006785.70 151.5576 60.0078 32.0000 1.9765 1.9776 418.2523 418.5391 0.0430 -1.0000 -1.0000 3941441 1585006785.80 151.3850 60.0078 32.0000 1.9767 1.9778 417.9984 418.2852 0.0430 -1.0000 -1.0000 3941511 1585006785.90 151.3850 60.0078 32.0000 1.9756 1.9767 417.8461 418.1317 0.0430 -1.0000 -1.0000 3941571 1585006786.00 151.3850 60.0078 32.0000 1.9766 1.9777 417.8488 418.1343 0.0428 -1.0000 -1.0000 3942370 1585006786.10 151.3850 60.0078 32.0000 1.9767 1.9778 417.6000 417.8862 0.0430 -1.0000 -1.0000 3942490 1585006786.20 151.3850 60.0078 32.0000 1.9763 1.9774 417.8757 418.1621 0.0430 -1.0000 -1.0000 3942560 1585006786.30 151.4280 60.0078 32.0000 1.9760 1.9771 417.8645 418.1514 0.0431 -1.0000 -1.0000 3942630 1585006786.40 151.4572 60.0078 32.0000 1.9739 1.9750 418.1110 418.3971 0.0429 -1.0000 -1.0000 3942700 1585006786.50 151.4572 60.0078 32.0000 1.9758 1.9769 418.2335 418.5188 0.0428 -1.0000 -1.0000 3942780 1585006786.60 151.4572 60.0078 32.0000 1.9768 1.9779 418.3548 418.6418 0.0429 -1.0000 -1.0000 3942840 1585006786.70 151.4572 60.0078 32.0000 1.9768 1.9779 418.0876 418.3725 0.0428 -1.0000 -1.0000 3942920 1585006786.80 151.4572 60.0078 32.0000 1.9778 1.9789 417.8114 418.0970 0.0429 -1.0000 -1.0000 3942980 1585006786.90 151.4577 60.0078 32.0000 1.9778 1.9789 417.8709 418.1563 0.0428 -1.0000 -1.0000 3943040 1585006787.00 151.4577 60.0078 32.0000 1.9758 1.9769 417.8596 418.1446 0.0428 -1.0000 -1.0000 3943530 1585006787.10 151.4577 60.0078 32.0000 1.9736 1.9747 418.1224 418.4081 0.0429 -1.0000 -1.0000 3943590 1585006787.20 151.4577 60.0078 32.0000 1.9756 1.9767 418.3881 418.6737 0.0428 -1.0000 -1.0000 3943650 1585006787.30 151.4577 60.0078 32.0000 1.9747 1.9758 418.1527 418.4378 0.0429 -1.0000 -1.0000 3943740 1585006787.40 151.4246 60.0078 32.0000 1.9752 1.9763 418.0188 418.3033 0.0427 -1.0000 -1.0000 3943799 1585006787.50 151.4246 60.0078 32.0000 1.9763 1.9774 417.9086 418.1943 0.0429 -1.0000 -1.0000 3943879 1585006787.60 151.4246 60.0078 32.0000 1.9780 1.9791 417.7519 418.0372 0.0428 -1.0000 -1.0000 3943939 1585006787.70 151.4246 60.0078 32.0000 1.9765 1.9776 417.8097 418.0945 0.0427 -1.0000 -1.0000 3943999 1585006787.80 151.4246 60.0078 32.0000 1.9758 1.9769 417.8926 418.1766 0.0427 -1.0000 -1.0000 3944070 1585006787.90 151.4246 60.0078 32.0000 1.9738 1.9749 418.1256 418.4101 0.0427 -1.0000 -1.0000 3944139 1585006788.00 151.4246 60.0078 32.0000 1.9764 1.9775 418.3012 418.5863 0.0428 -1.0000 -1.0000 3944199 1585006788.10 151.3016 60.0078 32.0000 1.9757 1.9769 418.1558 418.4414 0.0429 -1.0000 -1.0000 3944269 1585006788.20 151.3016 60.0078 32.0000 1.9766 1.9777 418.0903 418.3764 0.0430 -1.0000 -1.0000 3944339 1585006788.30 151.3016 60.0078 32.0000 1.9758 1.9769 418.0077 418.2925 0.0429 -1.0000 -1.0000 3944399 1585006788.40 151.3016 60.0078 32.0000 1.9754 1.9765 417.7254 418.0116 0.0430 -1.0000 -1.0000 3944469 1585006788.50 151.3016 60.0078 32.0000 1.9771 1.9782 417.6272 417.9126 0.0429 -1.0000 -1.0000 3944819 1585006788.60 151.4852 60.0078 32.0000 1.9773 1.9784 418.0258 418.3113 0.0428 -1.0000 -1.0000 3944879 1585006788.70 151.4852 60.0078 32.0000 1.9770 1.9781 418.2383 418.5236 0.0428 -1.0000 -1.0000 3944969 1585006788.80 151.4852 60.0078 32.0000 1.9759 1.9770 418.2662 418.5518 0.0429 -1.0000 -1.0000 3945029 1585006788.90 151.4852 60.0078 32.0000 1.9748 1.9759 418.1189 418.4044 0.0428 -1.0000 -1.0000 3945089 1585006789.00 151.4852 60.0078 32.0000 1.9762 1.9773 417.9768 418.2620 0.0428 -1.0000 -1.0000 3945169 1585006789.10 151.4852 60.0078 32.0000 1.9749 1.9760 417.9840 418.2696 0.0430 -1.0000 -1.0000 3945229 1585006789.20 151.4852 60.0078 32.0000 1.9773 1.9784 417.8883 418.1756 0.0431 -1.0000 -1.0000 3945289 1585006789.30 151.6246 60.0078 32.0000 1.9755 1.9766 417.8702 418.1565 0.0430 -1.0000 -1.0000 3945359 1585006789.40 151.6246 60.0078 32.0000 1.9758 1.9769 417.9850 418.2692 0.0427 -1.0000 -1.0000 3945599 1585006789.50 151.6246 60.0078 32.0000 1.9762 1.9773 418.1396 418.4257 0.0430 -1.0000 -1.0000 3945679 1585006789.60 151.6246 60.0078 32.0000 1.9759 1.9770 418.1182 418.4029 0.0427 -1.0000 -1.0000 3945738 1585006789.70 151.6246 60.0078 32.0000 1.9755 1.9766 418.2205 418.5057 0.0428 -1.0000 -1.0000 3945798 1585006789.80 151.5152 60.0084 32.0000 1.9764 1.9775 418.1027 418.3889 0.0430 -1.0000 -1.0000 3945888 1585006789.90 151.4879 60.0085 32.0000 1.9778 1.9789 417.9568 418.2411 0.0427 -1.0000 -1.0000 3946008 1585006790.00 151.4879 60.0085 32.0000 1.9764 1.9775 418.0097 418.2956 0.0430 -1.0000 -1.0000 3946068 1585006790.10 151.4879 60.0085 32.0000 1.9758 1.9770 417.8382 418.1237 0.0428 -1.0000 -1.0000 3946138 1585006790.20 151.4879 60.0085 32.0000 1.9757 1.9768 417.9073 418.1916 0.0427 -1.0000 -1.0000 3946208 1585006790.30 151.4879 60.0085 32.0000 1.9748 1.9759 418.0343 418.3188 0.0427 -1.0000 -1.0000 3946268 1585006790.40 151.4879 60.0085 32.0000 1.9744 1.9755 418.1089 418.3940 0.0428 -1.0000 -1.0000 3946338 1585006790.50 151.4728 60.0085 32.0000 1.9738 1.9749 418.0816 418.3664 0.0428 -1.0000 -1.0000 3946408 1585006790.60 151.4651 60.0085 32.0000 1.9747 1.9758 418.1840 418.4703 0.0430 -1.0000 -1.0000 3946488 1585006790.70 151.4651 60.0085 32.0000 1.9753 1.9764 418.1564 418.4422 0.0429 -1.0000 -1.0000 3946558 1585006790.80 151.4651 60.0085 32.0000 1.9761 1.9772 417.9498 418.2354 0.0429 -1.0000 -1.0000 3946628 1585006790.90 151.4651 60.0085 32.0000 1.9762 1.9773 418.0547 418.3407 0.0429 -1.0000 -1.0000 3946688 1585006791.00 151.4651 60.0085 32.0000 1.9767 1.9779 417.7977 418.0832 0.0429 -1.0000 -1.0000 3946758 1585006791.10 151.3612 60.0085 32.0000 1.9771 1.9782 418.0781 418.3637 0.0428 -1.0000 -1.0000 3947768 1585006791.20 151.3612 60.0085 32.0000 1.9751 1.9762 418.1934 418.4789 0.0428 -1.0000 -1.0000 3947827 1585006791.30 151.3612 60.0085 32.0000 1.9758 1.9769 418.1795 418.4651 0.0429 -1.0000 -1.0000 3947897 1585006791.40 151.3612 60.0085 32.0000 1.9746 1.9757 418.1959 418.4818 0.0428 -1.0000 -1.0000 3947957 1585006791.50 151.3612 60.0085 32.0000 1.9759 1.9770 418.1538 418.4379 0.0426 -1.0000 -1.0000 3948037 1585006791.60 151.4046 60.0085 32.0000 1.9760 1.9771 418.0401 418.3258 0.0429 -1.0000 -1.0000 3948097 1585006791.70 151.4226 60.0085 32.0000 1.9779 1.9790 417.9541 418.2410 0.0431 -1.0000 -1.0000 3948157 1585006791.80 151.4226 60.0085 32.0000 1.9776 1.9787 417.9731 418.2589 0.0429 -1.0000 -1.0000 3948227 1585006791.90 151.4226 60.0085 32.0000 1.9777 1.9788 417.9004 418.1866 0.0429 -1.0000 -1.0000 3948297 1585006792.00 151.4226 60.0085 32.0000 1.9759 1.9770 417.9323 418.2181 0.0429 -1.0000 -1.0000 3948357 1585006792.10 151.4226 60.0085 32.0000 1.9761 1.9773 417.9963 418.2827 0.0429 -1.0000 -1.0000 3948437 1585006792.20 151.4226 60.0085 32.0000 1.9755 1.9766 418.0772 418.3630 0.0429 -1.0000 -1.0000 3948497 1585006792.30 151.4226 60.0085 32.0000 1.9760 1.9772 418.2248 418.5109 0.0429 -1.0000 -1.0000 3948557 1585006792.40 151.4226 60.0085 32.0000 1.9754 1.9765 418.2502 418.5371 0.0430 -1.0000 -1.0000 3948627 1585006792.50 151.4226 60.0085 32.0000 1.9750 1.9761 418.0093 418.2956 0.0430 -1.0000 -1.0000 3948707 1585006792.60 151.4226 60.0085 32.0000 1.9753 1.9764 417.8186 418.1045 0.0429 -1.0000 -1.0000 3948867 1585006792.70 151.4346 60.0085 32.0000 1.9760 1.9772 417.8010 418.0863 0.0429 -1.0000 -1.0000 3948937 1585006792.80 151.4596 60.0085 32.0000 1.9773 1.9784 417.8438 418.1295 0.0429 -1.0000 -1.0000 3948997 1585006792.90 151.4596 60.0085 32.0000 1.9751 1.9762 417.8828 418.1663 0.0426 -1.0000 -1.0000 3949067 1585006793.00 151.4596 60.0085 32.0000 1.9772 1.9783 418.2194 418.5037 0.0427 -1.0000 -1.0000 3949137 1585006793.10 151.4596 60.0085 32.0000 1.9774 1.9785 418.2087 418.4938 0.0428 -1.0000 -1.0000 3949197 1585006793.20 151.4596 60.0085 32.0000 1.9759 1.9770 418.2516 418.5378 0.0429 -1.0000 -1.0000 3949267 1585006793.30 151.4894 60.0085 32.0000 1.9750 1.9761 418.0062 418.2913 0.0429 -1.0000 -1.0000 3949336 1585006793.40 151.4894 60.0085 32.0000 1.9758 1.9769 417.8283 418.1123 0.0426 -1.0000 -1.0000 3949406 1585006793.50 151.4894 60.0085 32.0000 1.9756 1.9767 417.6957 417.9804 0.0428 -1.0000 -1.0000 3949477 1585006793.60 151.4894 60.0085 32.0000 1.9775 1.9786 417.8899 418.1748 0.0428 -1.0000 -1.0000 3949536 1585006793.70 151.4894 60.0085 32.0000 1.9764 1.9775 417.9192 418.2059 0.0430 -1.0000 -1.0000 3949596 1585006793.80 151.4767 60.0085 32.0000 1.9768 1.9779 418.0115 418.2961 0.0427 -1.0000 -1.0000 3949676 1585006793.90 151.4747 60.0085 32.0000 1.9742 1.9754 418.0357 418.3213 0.0429 -1.0000 -1.0000 3949736 1585006794.00 151.4747 60.0085 32.0000 1.9758 1.9769 418.1472 418.4330 0.0428 -1.0000 -1.0000 3949796 1585006794.10 151.4747 60.0085 32.0000 1.9762 1.9773 418.0881 418.3734 0.0428 -1.0000 -1.0000 3949866 1585006794.20 151.4747 60.0085 32.0000 1.9754 1.9765 418.0981 418.3842 0.0429 -1.0000 -1.0000 3950276 1585006794.30 151.4747 60.0085 32.0000 1.9769 1.9780 418.2087 418.4946 0.0429 -1.0000 -1.0000 3950336 1585006794.40 151.3058 60.0085 32.0000 1.9768 1.9779 417.9838 418.2694 0.0428 -1.0000 -1.0000 3950406 1585006794.50 151.2668 60.0085 32.0000 1.9771 1.9782 417.8089 418.0949 0.0430 -1.0000 -1.0000 3950466 1585006794.60 151.2668 60.0085 32.0000 1.9777 1.9788 417.9140 418.2002 0.0429 -1.0000 -1.0000 3950536 1585006794.70 151.2668 60.0085 32.0000 1.9748 1.9759 417.9868 418.2723 0.0428 -1.0000 -1.0000 3950816 1585006794.80 151.2668 60.0085 32.0000 1.9745 1.9757 418.1077 418.3930 0.0428 -1.0000 -1.0000 3950876 1585006794.90 151.2668 60.0085 32.0000 1.9745 1.9757 418.1617 418.4476 0.0429 -1.0000 -1.0000 3950946 1585006795.00 151.6850 60.0102 32.0000 1.9750 1.9761 418.1506 418.4362 0.0429 -1.0000 -1.0000 3951026 1585006795.10 151.6850 60.0102 32.0000 1.9782 1.9793 418.2641 418.5498 0.0428 -1.0000 -1.0000 3951086 1585006795.20 151.6850 60.0102 32.0000 1.9762 1.9773 418.1677 418.4544 0.0431 -1.0000 -1.0000 3951146 1585006795.30 151.6850 60.0102 32.0000 1.9765 1.9776 418.1356 418.4205 0.0429 -1.0000 -1.0000 3951276 1585006795.40 151.6850 60.0102 32.0000 1.9758 1.9769 418.1458 418.4317 0.0428 -1.0000 -1.0000 3951335 1585006795.50 151.6850 60.0102 32.0000 1.9772 1.9783 417.7842 418.0702 0.0429 -1.0000 -1.0000 3951405 1585006795.60 151.5351 60.0102 32.0000 1.9780 1.9791 417.8068 418.0914 0.0427 -1.0000 -1.0000 3951476 1585006795.70 151.4243 60.0102 32.0000 1.9761 1.9772 417.9883 418.2730 0.0427 -1.0000 -1.0000 3951535 1585006795.80 151.4243 60.0102 32.0000 1.9748 1.9759 418.0484 418.3333 0.0428 -1.0000 -1.0000 3951765 1585006795.90 151.4243 60.0102 32.0000 1.9751 1.9762 418.1137 418.3989 0.0427 -1.0000 -1.0000 3951835 1585006796.00 151.4243 60.0102 32.0000 1.9764 1.9775 418.1613 418.4457 0.0427 -1.0000 -1.0000 3951895 1585006796.10 151.5923 60.0102 32.0000 1.9753 1.9764 418.1030 418.3887 0.0428 -1.0000 -1.0000 3951965 1585006796.20 151.5923 60.0102 32.0000 1.9784 1.9795 417.9967 418.2817 0.0428 -1.0000 -1.0000 3952075 1585006796.30 151.5923 60.0102 32.0000 1.9769 1.9780 417.8049 418.0907 0.0430 -1.0000 -1.0000 3952305 1585006796.40 151.5923 60.0102 32.0000 1.9763 1.9774 417.8644 418.1503 0.0429 -1.0000 -1.0000 3952385 1585006796.50 151.5923 60.0102 32.0000 1.9769 1.9780 417.9623 418.2479 0.0430 -1.0000 -1.0000 3952445 1585006796.60 151.6590 60.0102 32.0000 1.9767 1.9778 418.0796 418.3662 0.0430 -1.0000 -1.0000 3952515 1585006796.70 151.6685 60.0102 32.0000 1.9768 1.9779 418.1889 418.4753 0.0430 -1.0000 -1.0000 3952585 1585006796.80 151.6685 60.0102 32.0000 1.9762 1.9773 418.2097 418.4952 0.0428 -1.0000 -1.0000 3952645 1585006796.90 151.6685 60.0102 32.0000 1.9766 1.9777 417.9774 418.2620 0.0427 -1.0000 -1.0000 3952705 1585006797.00 151.6685 60.0102 32.0000 1.9768 1.9779 417.8776 418.1628 0.0428 -1.0000 -1.0000 3952795 1585006797.10 151.6685 60.0102 32.0000 1.9767 1.9778 417.7990 418.0846 0.0430 -1.0000 -1.0000 3952855 1585006797.20 151.6524 60.0102 32.0000 1.9763 1.9774 417.8673 418.1524 0.0428 -1.0000 -1.0000 3952925 1585006797.30 151.6524 60.0102 32.0000 1.9756 1.9767 417.9229 418.2086 0.0428 -1.0000 -1.0000 3953275 1585006797.40 151.6524 60.0102 32.0000 1.9760 1.9771 418.1628 418.4476 0.0428 -1.0000 -1.0000 3953334 1585006797.50 151.6524 60.0102 32.0000 1.9759 1.9770 418.1677 418.4512 0.0426 -1.0000 -1.0000 3953404 1585006797.60 151.6524 60.0102 32.0000 1.9756 1.9767 418.2191 418.5042 0.0428 -1.0000 -1.0000 3953465 1585006797.70 151.5550 60.0102 32.0000 1.9764 1.9775 418.0859 418.3714 0.0429 -1.0000 -1.0000 3953524 1585006797.80 151.5550 60.0102 32.0000 1.9757 1.9768 418.0401 418.3255 0.0428 -1.0000 -1.0000 3953814 1585006797.90 151.5550 60.0102 32.0000 1.9758 1.9769 417.8911 418.1757 0.0427 -1.0000 -1.0000 3953884 1585006798.00 151.5550 60.0102 32.0000 1.9765 1.9776 417.9755 418.2607 0.0428 -1.0000 -1.0000 3953944 1585006798.10 151.5550 60.0102 32.0000 1.9754 1.9766 417.8933 418.1766 0.0427 -1.0000 -1.0000 3954014 1585006798.20 151.5136 60.0102 32.0000 1.9738 1.9749 418.0374 418.3226 0.0428 -1.0000 -1.0000 3954074 1585006798.30 151.4390 60.0102 32.0000 1.9748 1.9759 418.1099 418.3947 0.0427 -1.0000 -1.0000 3954314 1585006798.40 151.4390 60.0102 32.0000 1.9766 1.9777 418.2450 418.5290 0.0426 -1.0000 -1.0000 3954384 1585006798.50 151.4390 60.0102 32.0000 1.9761 1.9772 418.2592 418.5434 0.0427 -1.0000 -1.0000 3954444 1585006798.60 151.4390 60.0102 32.0000 1.9751 1.9762 418.1072 418.3917 0.0427 -1.0000 -1.0000 3954514 1585006798.70 151.4390 60.0102 32.0000 1.9749 1.9760 417.9713 418.2552 0.0426 -1.0000 -1.0000 3954584 1585006798.80 151.4390 60.0102 32.0000 1.9762 1.9773 417.7595 418.0439 0.0427 -1.0000 -1.0000 3954814 1585006798.90 151.4390 60.0102 32.0000 1.9757 1.9768 418.0551 418.3385 0.0426 -1.0000 -1.0000 3954874 1585006799.00 151.4390 60.0102 32.0000 1.9754 1.9765 417.8978 418.1818 0.0426 -1.0000 -1.0000 3954943 1585006799.10 151.2134 60.0102 32.0000 1.9758 1.9769 418.1066 418.3908 0.0426 -1.0000 -1.0000 3955003 1585006799.20 151.2134 60.0102 32.0000 1.9754 1.9765 418.1669 418.4509 0.0426 -1.0000 -1.0000 3955074 1585006799.30 151.2439 60.0102 32.0000 1.9747 1.9758 418.1005 418.3850 0.0427 -1.0000 -1.0000 3955144 1585006799.40 151.2629 60.0102 32.0000 1.9745 1.9756 418.0875 418.3701 0.0424 -1.0000 -1.0000 3955203 1585006799.50 151.2629 60.0102 32.0000 1.9759 1.9770 417.8823 418.1651 0.0425 -1.0000 -1.0000 3955283 1585006799.60 151.2629 60.0102 32.0000 1.9766 1.9777 417.7825 418.0660 0.0426 -1.0000 -1.0000 3955443 1585006799.70 151.2629 60.0102 32.0000 1.9758 1.9769 417.6976 417.9813 0.0427 -1.0000 -1.0000 3955503 1585006799.80 151.2629 60.0102 32.0000 1.9778 1.9789 417.9239 418.2078 0.0425 -1.0000 -1.0000 3955613 1585006799.90 151.5983 60.0073 32.0000 1.9757 1.9768 418.2340 418.5178 0.0426 -1.0000 -1.0000 3955673 1585006800.00 151.5983 60.0073 32.0000 1.9751 1.9762 418.3234 418.6071 0.0426 -1.0000 -1.0000 3955733 1585006800.10 151.5983 60.0073 32.0000 1.9758 1.9769 418.2963 418.5814 0.0428 -1.0000 -1.0000 3955813 1585006800.20 151.5983 60.0073 32.0000 1.9770 1.9781 418.3174 418.6019 0.0426 -1.0000 -1.0000 3955873 1585006800.30 151.5983 60.0073 32.0000 1.9760 1.9771 418.2385 418.5219 0.0425 -1.0000 -1.0000 3956053 1585006800.40 151.4075 60.0073 32.0000 1.9762 1.9773 418.0002 418.2833 0.0425 -1.0000 -1.0000 3956123 1585006800.50 151.4075 60.0073 32.0000 1.9757 1.9768 417.9931 418.2774 0.0426 -1.0000 -1.0000 3956183 1585006800.60 151.4075 60.0073 32.0000 1.9749 1.9761 417.9738 418.2570 0.0425 -1.0000 -1.0000 3956253 1585006800.70 151.4075 60.0073 32.0000 1.9762 1.9773 417.7645 418.0473 0.0425 -1.0000 -1.0000 3956323 1585006800.80 151.4075 60.0073 32.0000 1.9760 1.9771 417.8996 418.1839 0.0427 -1.0000 -1.0000 3956383 1585006800.90 151.4090 60.0073 32.0000 1.9758 1.9769 417.8943 418.1778 0.0425 -1.0000 -1.0000 3956783 1585006801.00 151.7299 60.0073 32.0000 1.9751 1.9762 418.0630 418.3465 0.0426 -1.0000 -1.0000 3956853 1585006801.10 151.7299 60.0073 32.0000 1.9756 1.9767 417.9214 418.2050 0.0426 -1.0000 -1.0000 3956912 1585006801.20 151.7299 60.0073 32.0000 1.9774 1.9785 418.1416 418.4251 0.0426 -1.0000 -1.0000 3956972 1585006801.30 151.7299 60.0073 32.0000 1.9778 1.9789 418.0117 418.2954 0.0426 -1.0000 -1.0000 3957063 1585006801.40 151.7299 60.0073 32.0000 1.9773 1.9784 417.9108 418.1937 0.0424 -1.0000 -1.0000 3957292 1585006801.50 151.7299 60.0073 32.0000 1.9757 1.9768 417.6505 417.9344 0.0427 -1.0000 -1.0000 3957362 1585006801.60 151.7299 60.0073 32.0000 1.9764 1.9775 417.9803 418.2631 0.0424 -1.0000 -1.0000 3957422 1585006801.70 151.7299 60.0073 32.0000 1.9770 1.9781 418.0580 418.3409 0.0425 -1.0000 -1.0000 3957482 1585006801.80 151.7299 60.0073 32.0000 1.9763 1.9774 418.2621 418.5460 0.0426 -1.0000 -1.0000 3957562 1585006801.90 151.7299 60.0073 32.0000 1.9756 1.9768 418.2926 418.5766 0.0426 -1.0000 -1.0000 3957802 1585006802.00 151.7299 60.0073 32.0000 1.9745 1.9756 418.2147 418.4993 0.0427 -1.0000 -1.0000 3957862 1585006802.10 151.6741 60.0073 32.0000 1.9765 1.9777 417.9560 418.2407 0.0427 -1.0000 -1.0000 3957942 1585006802.20 151.6741 60.0073 32.0000 1.9776 1.9787 417.7761 418.0592 0.0425 -1.0000 -1.0000 3958002 1585006802.30 151.4308 60.0073 32.0000 1.9764 1.9775 417.8370 418.1205 0.0426 -1.0000 -1.0000 3958062 1585006802.40 151.4308 60.0073 32.0000 1.9751 1.9762 417.7382 418.0205 0.0424 -1.0000 -1.0000 3958262 1585006802.50 151.4308 60.0073 32.0000 1.9755 1.9766 418.0164 418.2995 0.0426 -1.0000 -1.0000 3958322 1585006802.60 151.4704 60.0073 32.0000 1.9753 1.9764 418.1628 418.4476 0.0427 -1.0000 -1.0000 3958382 1585006802.70 151.4704 60.0073 32.0000 1.9745 1.9756 418.1632 418.4470 0.0426 -1.0000 -1.0000 3958462 1585006802.80 151.4704 60.0073 32.0000 1.9768 1.9779 418.2510 418.5345 0.0425 -1.0000 -1.0000 3958522 1585006802.90 151.4704 60.0073 32.0000 1.9739 1.9750 418.0912 418.3755 0.0427 -1.0000 -1.0000 3959101 1585006803.00 151.4704 60.0073 32.0000 1.9751 1.9763 418.0396 418.3246 0.0428 -1.0000 -1.0000 3959171 1585006803.10 151.4704 60.0073 32.0000 1.9766 1.9777 417.8364 418.1207 0.0426 -1.0000 -1.0000 3959231 1585006803.20 151.7794 60.0073 32.0000 1.9757 1.9768 417.9349 418.2179 0.0426 -1.0000 -1.0000 3959301 1585006803.30 151.7794 60.0073 32.0000 1.9767 1.9778 418.0780 418.3627 0.0428 -1.0000 -1.0000 3959371 1585006803.40 151.7794 60.0073 32.0000 1.9761 1.9772 418.3331 418.6183 0.0427 -1.0000 -1.0000 3959511 1585006803.50 151.7794 60.0073 32.0000 1.9753 1.9764 418.2844 418.5678 0.0425 -1.0000 -1.0000 3959581 1585006803.60 151.7794 60.0073 32.0000 1.9746 1.9757 418.0806 418.3647 0.0427 -1.0000 -1.0000 3959651 1585006803.70 151.7794 60.0073 32.0000 1.9763 1.9774 418.1437 418.4283 0.0427 -1.0000 -1.0000 3959711 1585006803.80 151.7794 60.0073 32.0000 1.9754 1.9765 418.0982 418.3827 0.0426 -1.0000 -1.0000 3959781 1585006803.90 151.7794 60.0073 32.0000 1.9751 1.9762 417.8534 418.1375 0.0427 -1.0000 -1.0000 3959841 1585006804.00 151.7794 60.0073 32.0000 1.9765 1.9776 417.8237 418.1070 0.0426 -1.0000 -1.0000 3959911 1585006804.10 151.7794 60.0073 32.0000 1.9777 1.9788 417.8876 418.1716 0.0426 -1.0000 -1.0000 3959981 1585006804.20 151.7794 60.0073 32.0000 1.9754 1.9765 417.6519 417.9360 0.0426 -1.0000 -1.0000 4000041 1585006804.30 151.6027 60.0073 32.0000 1.9743 1.9754 418.0604 418.3440 0.0426 -1.0000 -1.0000 4000101 1585006804.40 151.4081 60.0073 32.0000 1.9734 1.9745 418.0244 418.3082 0.0426 -1.0000 -1.0000 4000291 1585006804.50 151.4081 60.0073 32.0000 1.9753 1.9764 418.1023 418.3864 0.0427 -1.0000 -1.0000 4000351 1585006804.60 151.4081 60.0073 32.0000 1.9756 1.9767 417.9018 418.1859 0.0426 -1.0000 -1.0000 4000421 1585006804.70 151.4081 60.0073 32.0000 1.9771 1.9782 418.0176 418.3014 0.0426 -1.0000 -1.0000 4000491 1585006804.80 151.4081 60.0073 32.0000 1.9759 1.9770 418.0240 418.3072 0.0426 -1.0000 -1.0000 4000551 1585006804.90 151.3231 60.0056 32.0000 1.9754 1.9765 417.7780 418.0631 0.0429 -1.0000 -1.0000 4000611 1585006805.00 151.3231 60.0056 32.0000 1.9759 1.9770 417.7931 418.0769 0.0426 -1.0000 -1.0000 4000800 1585006805.10 151.3231 60.0056 32.0000 1.9756 1.9767 417.8060 418.0897 0.0426 -1.0000 -1.0000 4000860 1585006805.20 151.3231 60.0056 32.0000 1.9754 1.9765 417.8976 418.1819 0.0427 -1.0000 -1.0000 4000920 1585006805.30 151.3231 60.0056 32.0000 1.9748 1.9759 417.9538 418.2393 0.0428 -1.0000 -1.0000 4001000 1585006805.40 151.3231 60.0056 32.0000 1.9755 1.9766 418.0247 418.3087 0.0426 -1.0000 -1.0000 4001060 1585006805.50 151.3231 60.0056 32.0000 1.9756 1.9767 418.1298 418.4133 0.0425 -1.0000 -1.0000 4001300 1585006805.60 151.3910 60.0056 32.0000 1.9770 1.9781 417.8869 418.1713 0.0428 -1.0000 -1.0000 4001360 1585006805.70 151.5945 60.0056 32.0000 1.9775 1.9786 418.0078 418.2929 0.0428 -1.0000 -1.0000 4001420 1585006805.80 151.5945 60.0056 32.0000 1.9764 1.9775 418.0236 418.3077 0.0426 -1.0000 -1.0000 4001500 1585006805.90 151.5945 60.0056 32.0000 1.9778 1.9789 418.0808 418.3643 0.0426 -1.0000 -1.0000 4001560 1585006806.00 151.5945 60.0056 32.0000 1.9775 1.9786 418.1565 418.4411 0.0427 -1.0000 -1.0000 4001790 1585006806.10 151.5945 60.0056 32.0000 1.9760 1.9771 418.2329 418.5171 0.0426 -1.0000 -1.0000 4001870 1585006806.20 151.1821 60.0056 32.0000 1.9750 1.9761 418.1079 418.3922 0.0427 -1.0000 -1.0000 4001930 1585006806.30 151.1821 60.0056 32.0000 1.9760 1.9771 418.2180 418.5021 0.0426 -1.0000 -1.0000 4001990 1585006806.40 151.1821 60.0056 32.0000 1.9754 1.9765 418.0688 418.3533 0.0427 -1.0000 -1.0000 4002060 1585006806.50 151.1821 60.0056 32.0000 1.9758 1.9769 417.9694 418.2533 0.0426 -1.0000 -1.0000 4002529 1585006806.60 151.1821 60.0056 32.0000 1.9745 1.9756 417.7709 418.0538 0.0424 -1.0000 -1.0000 4002590 1585006806.70 151.1821 60.0056 32.0000 1.9752 1.9763 417.7066 417.9900 0.0425 -1.0000 -1.0000 4002660 1585006806.80 151.4565 60.0056 32.0000 1.9741 1.9752 417.8767 418.1593 0.0425 -1.0000 -1.0000 4002729 1585006806.90 151.4565 60.0056 32.0000 1.9745 1.9756 418.1116 418.3958 0.0427 -1.0000 -1.0000 4002789 1585006807.00 151.4565 60.0056 32.0000 1.9757 1.9768 418.2851 418.5698 0.0427 -1.0000 -1.0000 4003029 1585006807.10 151.4565 60.0056 32.0000 1.9760 1.9771 418.2211 418.5052 0.0426 -1.0000 -1.0000 4003089 1585006807.20 151.4565 60.0056 32.0000 1.9759 1.9770 418.2197 418.5046 0.0428 -1.0000 -1.0000 4003149 1585006807.30 151.4565 60.0056 32.0000 1.9746 1.9757 418.0182 418.3022 0.0427 -1.0000 -1.0000 4003229 1585006807.40 151.4564 60.0056 32.0000 1.9761 1.9772 418.2141 418.4984 0.0426 -1.0000 -1.0000 4003289 1585006807.50 151.6925 60.0056 32.0000 1.9762 1.9773 417.8785 418.1621 0.0426 -1.0000 -1.0000 4003539 1585006807.60 151.6925 60.0056 32.0000 1.9777 1.9788 417.7419 418.0256 0.0427 -1.0000 -1.0000 4003599 1585006807.70 151.6925 60.0056 32.0000 1.9759 1.9770 417.7967 418.0808 0.0426 -1.0000 -1.0000 4003659 1585006807.80 151.6698 60.0056 32.0000 1.9766 1.9777 418.0972 418.3824 0.0428 -1.0000 -1.0000 4003739 1585006807.90 151.4659 60.0056 32.0000 1.9752 1.9763 418.1444 418.4295 0.0428 -1.0000 -1.0000 4003799 1585006808.00 151.4659 60.0056 32.0000 1.9745 1.9756 418.1967 418.4820 0.0428 -1.0000 -1.0000 4004528 1585006808.10 151.4659 60.0056 32.0000 1.9741 1.9752 418.2146 418.5003 0.0428 -1.0000 -1.0000 4004598 1585006808.20 151.4659 60.0056 32.0000 1.9743 1.9754 417.9992 418.2833 0.0427 -1.0000 -1.0000 4004668 1585006808.30 151.4659 60.0056 32.0000 1.9764 1.9775 418.0148 418.3010 0.0429 -1.0000 -1.0000 4004738 1585006808.40 151.4519 60.0056 32.0000 1.9757 1.9768 417.9971 418.2819 0.0428 -1.0000 -1.0000 4004808 1585006808.50 151.4515 60.0056 32.0000 1.9775 1.9786 417.8932 418.1781 0.0428 -1.0000 -1.0000 4004868 1585006808.60 151.4515 60.0056 32.0000 1.9761 1.9772 417.7071 417.9926 0.0428 -1.0000 -1.0000 4004928 1585006808.70 151.4515 60.0056 32.0000 1.9743 1.9754 418.0841 418.3680 0.0427 -1.0000 -1.0000 4005008 1585006808.80 151.4515 60.0056 32.0000 1.9757 1.9768 418.0536 418.3390 0.0428 -1.0000 -1.0000 4005068 1585006808.90 151.4515 60.0056 32.0000 1.9766 1.9777 417.9855 418.2707 0.0428 -1.0000 -1.0000 4005128 1585006809.00 151.4515 60.0056 32.0000 1.9778 1.9790 417.9419 418.2260 0.0426 -1.0000 -1.0000 4005238 1585006809.10 151.4942 60.0056 32.0000 1.9769 1.9780 417.7785 418.0624 0.0427 -1.0000 -1.0000 4005298 1585006809.20 151.6058 60.0056 32.0000 1.9778 1.9789 417.8471 418.1323 0.0428 -1.0000 -1.0000 4005368 1585006809.30 151.6058 60.0056 32.0000 1.9758 1.9769 417.7401 418.0250 0.0428 -1.0000 -1.0000 4005438 1585006809.40 151.6058 60.0056 32.0000 1.9769 1.9780 418.0514 418.3366 0.0428 -1.0000 -1.0000 4005498 1585006809.50 151.6058 60.0056 32.0000 1.9748 1.9759 418.1670 418.4525 0.0428 -1.0000 -1.0000 4005578 1585006809.60 151.6288 60.0060 32.0000 1.9753 1.9764 418.2867 418.5713 0.0427 -1.0000 -1.0000 4005638 1585006809.70 151.7438 60.0078 32.0000 1.9747 1.9758 418.2543 418.5391 0.0428 -1.0000 -1.0000 4005698 1585006809.80 151.7438 60.0078 32.0000 1.9759 1.9770 417.9929 418.2791 0.0430 -1.0000 -1.0000 4005778 1585006809.90 151.7438 60.0078 32.0000 1.9763 1.9774 417.8269 418.1114 0.0426 -1.0000 -1.0000 4005838 1585006810.00 151.7438 60.0078 32.0000 1.9764 1.9775 417.8357 418.1212 0.0428 -1.0000 -1.0000 4005898 1585006810.10 151.7438 60.0078 32.0000 1.9771 1.9782 417.9144 418.2002 0.0430 -1.0000 -1.0000 4006767 1585006810.20 151.7438 60.0078 32.0000 1.9752 1.9763 417.9251 418.2107 0.0428 -1.0000 -1.0000 4006827 1585006810.30 151.7438 60.0078 32.0000 1.9755 1.9766 418.0963 418.3815 0.0429 -1.0000 -1.0000 4006897 1585006810.40 151.7438 60.0078 32.0000 1.9766 1.9778 418.1646 418.4512 0.0430 -1.0000 -1.0000 4006967 1585006810.50 151.7438 60.0078 32.0000 1.9786 1.9797 418.1203 418.4065 0.0429 -1.0000 -1.0000 4007037 1585006810.60 151.7438 60.0078 32.0000 1.9762 1.9773 418.1755 418.4610 0.0429 -1.0000 -1.0000 4007097 1585006810.70 151.7438 60.0078 32.0000 1.9766 1.9777 418.0598 418.3455 0.0428 -1.0000 -1.0000 4007177 1585006810.80 151.3640 60.0078 32.0000 1.9742 1.9753 417.6531 417.9388 0.0428 -1.0000 -1.0000 4007237 1585006810.90 151.3640 60.0078 32.0000 1.9755 1.9766 417.8525 418.1376 0.0430 -1.0000 -1.0000 4007297 1585006811.00 151.3640 60.0078 32.0000 1.9755 1.9766 417.8586 418.1440 0.0427 -1.0000 -1.0000 4007377 1585006811.10 151.3640 60.0078 32.0000 1.9751 1.9762 417.9238 418.2088 0.0429 -1.0000 -1.0000 4007437 1585006811.20 151.3640 60.0078 32.0000 1.9742 1.9753 418.1586 418.4448 0.0429 -1.0000 -1.0000 4007497 1585006811.30 151.3043 60.0078 32.0000 1.9758 1.9769 418.3042 418.5899 0.0428 -1.0000 -1.0000 4007567 1585006811.40 151.2884 60.0078 32.0000 1.9745 1.9756 418.0645 418.3495 0.0428 -1.0000 -1.0000 4007637 1585006811.50 151.2884 60.0078 32.0000 1.9736 1.9747 418.1710 418.4561 0.0427 -1.0000 -1.0000 4007707 1585006811.60 151.2884 60.0078 32.0000 1.9751 1.9762 418.0713 418.3566 0.0428 -1.0000 -1.0000 4007767 1585006811.70 151.2884 60.0078 32.0000 1.9760 1.9772 418.0480 418.3335 0.0428 -1.0000 -1.0000 4007827 1585006811.80 151.2884 60.0078 32.0000 1.9769 1.9780 417.9937 418.2800 0.0430 -1.0000 -1.0000 4007907 1585006811.90 151.2884 60.0078 32.0000 1.9768 1.9779 417.9252 418.2110 0.0429 -1.0000 -1.0000 4007967 1585006812.00 151.2884 60.0078 32.0000 1.9770 1.9781 417.8317 418.1174 0.0429 -1.0000 -1.0000 4008026 1585006812.10 151.2884 60.0078 32.0000 1.9755 1.9766 417.8684 418.1530 0.0427 -1.0000 -1.0000 4008106 1585006812.20 151.2884 60.0078 32.0000 1.9760 1.9771 417.9143 418.1992 0.0428 -1.0000 -1.0000 4008167 1585006812.30 151.2884 60.0078 32.0000 1.9758 1.9769 418.1218 418.4072 0.0428 -1.0000 -1.0000 4008226 1585006812.40 151.2884 60.0078 32.0000 1.9754 1.9765 418.2755 418.5608 0.0429 -1.0000 -1.0000 4008296 1585006812.50 151.4398 60.0078 32.0000 1.9751 1.9762 418.0446 418.3301 0.0428 -1.0000 -1.0000 4008366 1585006812.60 151.4398 60.0078 32.0000 1.9757 1.9768 418.2815 418.5674 0.0430 -1.0000 -1.0000 4008926 1585006812.70 151.4398 60.0078 32.0000 1.9762 1.9773 418.0145 418.3016 0.0430 -1.0000 -1.0000 4008996 1585006812.80 151.4398 60.0078 32.0000 1.9777 1.9788 417.9508 418.2367 0.0429 -1.0000 -1.0000 4009066 1585006812.90 151.4398 60.0078 32.0000 1.9773 1.9784 417.7933 418.0791 0.0428 -1.0000 -1.0000 4009126 1585006813.00 151.4490 60.0078 32.0000 1.9762 1.9773 417.8911 418.1758 0.0428 -1.0000 -1.0000 4009196 1585006813.10 151.5919 60.0078 32.0000 1.9749 1.9761 418.0914 418.3764 0.0427 -1.0000 -1.0000 4009276 1585006813.20 151.5919 60.0078 32.0000 1.9760 1.9771 418.1678 418.4538 0.0429 -1.0000 -1.0000 4009336 1585006813.30 151.5919 60.0078 32.0000 1.9771 1.9782 418.2661 418.5507 0.0426 -1.0000 -1.0000 4009406 1585006813.40 151.5919 60.0078 32.0000 1.9759 1.9770 418.2339 418.5194 0.0428 -1.0000 -1.0000 4009476 1585006813.50 151.5919 60.0078 32.0000 1.9762 1.9773 418.0724 418.3561 0.0426 -1.0000 -1.0000 4009546 1585006813.60 151.5709 60.0078 32.0000 1.9777 1.9788 418.1113 418.3965 0.0428 -1.0000 -1.0000 4009776 1585006813.70 151.4309 60.0078 32.0000 1.9781 1.9792 417.9697 418.2544 0.0428 -1.0000 -1.0000 4009836 1585006813.80 151.4309 60.0078 32.0000 1.9751 1.9763 417.8163 418.1015 0.0428 -1.0000 -1.0000 4009916 1585006813.90 151.4309 60.0078 32.0000 1.9755 1.9766 417.9459 418.2303 0.0427 -1.0000 -1.0000 4009975 1585006814.00 151.4309 60.0078 32.0000 1.9757 1.9768 418.3241 418.6092 0.0428 -1.0000 -1.0000 4010035 1585006814.10 151.4875 60.0078 32.0000 1.9762 1.9773 418.1589 418.4436 0.0427 -1.0000 -1.0000 4010115 1585006814.20 151.5602 60.0078 32.0000 1.9763 1.9775 417.9690 418.2528 0.0426 -1.0000 -1.0000 4010285 1585006814.30 151.5602 60.0078 32.0000 1.9759 1.9770 417.9043 418.1882 0.0427 -1.0000 -1.0000 4010355 1585006814.40 151.5602 60.0078 32.0000 1.9777 1.9788 417.8539 418.1386 0.0427 -1.0000 -1.0000 4010425 1585006814.50 151.5602 60.0078 32.0000 1.9770 1.9781 417.9273 418.2121 0.0428 -1.0000 -1.0000 4010485 1585006814.60 151.5602 60.0078 32.0000 1.9763 1.9774 417.7745 418.0589 0.0426 -1.0000 -1.0000 4010545 1585006814.70 151.5488 60.0077 32.0000 1.9745 1.9756 418.0789 418.3629 0.0427 -1.0000 -1.0000 4010785 1585006814.80 151.4801 60.0074 32.0000 1.9741 1.9752 418.0908 418.3772 0.0430 -1.0000 -1.0000 4010855 1585006814.90 151.4801 60.0074 32.0000 1.9751 1.9762 418.1197 418.4050 0.0427 -1.0000 -1.0000 4010915 1585006815.00 151.4801 60.0074 32.0000 1.9750 1.9761 418.1599 418.4437 0.0426 -1.0000 -1.0000 4010985 1585006815.10 151.4801 60.0074 32.0000 1.9760 1.9771 418.0982 418.3829 0.0427 -1.0000 -1.0000 4011055 1585006815.20 151.4801 60.0074 32.0000 1.9766 1.9777 417.8144 418.0983 0.0426 -1.0000 -1.0000 4011275 1585006815.30 151.4801 60.0074 32.0000 1.9758 1.9769 417.8577 418.1419 0.0427 -1.0000 -1.0000 4011345 1585006815.40 151.4801 60.0074 32.0000 1.9747 1.9758 417.7435 418.0273 0.0426 -1.0000 -1.0000 4011415 1585006815.50 151.5675 60.0074 32.0000 1.9744 1.9755 418.0214 418.3051 0.0426 -1.0000 -1.0000 4011485 1585006815.60 151.5675 60.0074 32.0000 1.9764 1.9775 418.1131 418.3973 0.0427 -1.0000 -1.0000 4011545 1585006815.70 151.5675 60.0074 32.0000 1.9752 1.9764 418.2463 418.5328 0.0429 -1.0000 -1.0000 4012014 1585006815.80 151.5675 60.0074 32.0000 1.9756 1.9767 418.2315 418.5164 0.0427 -1.0000 -1.0000 4012085 1585006815.90 151.5675 60.0074 32.0000 1.9741 1.9752 418.2570 418.5417 0.0427 -1.0000 -1.0000 4012154 1585006816.00 151.5675 60.0074 32.0000 1.9739 1.9750 418.0230 418.3083 0.0428 -1.0000 -1.0000 4012214 1585006816.10 151.5323 60.0074 32.0000 1.9773 1.9784 417.9583 418.2430 0.0428 -1.0000 -1.0000 4012284 1585006816.20 151.4868 60.0074 32.0000 1.9753 1.9764 417.9471 418.2307 0.0426 -1.0000 -1.0000 4012564 1585006816.30 151.4868 60.0074 32.0000 1.9762 1.9773 418.0279 418.3131 0.0428 -1.0000 -1.0000 4012624 1585006816.40 151.4868 60.0074 32.0000 1.9768 1.9779 418.0473 418.3317 0.0426 -1.0000 -1.0000 4012704 1585006816.50 151.4868 60.0074 32.0000 1.9765 1.9776 418.1584 418.4422 0.0426 -1.0000 -1.0000 4012774 1585006816.60 151.4868 60.0074 32.0000 1.9753 1.9764 418.1283 418.4119 0.0426 -1.0000 -1.0000 4012834 1585006816.70 151.3694 60.0074 32.0000 1.9740 1.9751 418.1021 418.3878 0.0429 -1.0000 -1.0000 4012904 1585006816.80 151.3694 60.0074 32.0000 1.9761 1.9773 418.2337 418.5175 0.0425 -1.0000 -1.0000 4012964 1585006816.90 151.3694 60.0074 32.0000 1.9762 1.9773 418.2286 418.5135 0.0429 -1.0000 -1.0000 4013034 1585006817.00 151.3694 60.0074 32.0000 1.9751 1.9762 418.1046 418.3891 0.0427 -1.0000 -1.0000 4013104 1585006817.10 151.3694 60.0074 32.0000 1.9757 1.9768 417.9777 418.2623 0.0427 -1.0000 -1.0000 4013164 1585006817.20 151.5480 60.0074 32.0000 1.9776 1.9787 417.9721 418.2568 0.0428 -1.0000 -1.0000 4013234 1585006817.30 151.5480 60.0074 32.0000 1.9765 1.9777 417.9694 418.2540 0.0427 -1.0000 -1.0000 4013304 1585006817.40 151.5480 60.0074 32.0000 1.9765 1.9776 417.9515 418.2360 0.0428 -1.0000 -1.0000 4013364 1585006817.50 151.5480 60.0074 32.0000 1.9768 1.9779 418.2103 418.4956 0.0428 -1.0000 -1.0000 4013434 1585006817.60 151.5480 60.0074 32.0000 1.9753 1.9764 418.3062 418.5904 0.0427 -1.0000 -1.0000 4013504 1585006817.70 151.5480 60.0074 32.0000 1.9770 1.9781 418.2542 418.5385 0.0426 -1.0000 -1.0000 4013784 1585006817.80 151.5356 60.0074 32.0000 1.9771 1.9782 418.0843 418.3691 0.0428 -1.0000 -1.0000 4013854 1585006817.90 151.5356 60.0074 32.0000 1.9752 1.9764 417.8632 418.1484 0.0428 -1.0000 -1.0000 4013913 1585006818.00 151.5356 60.0074 32.0000 1.9769 1.9781 417.8904 418.1756 0.0428 -1.0000 -1.0000 4013983 1585006818.10 151.5356 60.0074 32.0000 1.9767 1.9778 417.7820 418.0671 0.0428 -1.0000 -1.0000 4014053 1585006818.20 151.5356 60.0074 32.0000 1.9777 1.9788 418.0563 418.3411 0.0428 -1.0000 -1.0000 4014283 1585006818.30 151.5356 60.0074 32.0000 1.9768 1.9779 418.0304 418.3152 0.0427 -1.0000 -1.0000 4014343 1585006818.40 151.5456 60.0074 32.0000 1.9768 1.9779 418.0095 418.2959 0.0430 -1.0000 -1.0000 4014423 1585006818.50 151.5542 60.0074 32.0000 1.9755 1.9767 418.2449 418.5311 0.0429 -1.0000 -1.0000 4014483 1585006818.60 151.5542 60.0074 32.0000 1.9768 1.9779 418.3899 418.6754 0.0428 -1.0000 -1.0000 4014543 1585006818.70 151.5542 60.0074 32.0000 1.9751 1.9762 418.2442 418.5293 0.0428 -1.0000 -1.0000 4014613 1585006818.80 151.5542 60.0074 32.0000 1.9747 1.9758 418.2017 418.4858 0.0426 -1.0000 -1.0000 4014833 1585006818.90 151.5542 60.0074 32.0000 1.9765 1.9776 417.9351 418.2212 0.0429 -1.0000 -1.0000 4014893 1585006819.00 151.5967 60.0074 32.0000 1.9753 1.9764 418.0244 418.3096 0.0428 -1.0000 -1.0000 4014973 1585006819.10 151.5967 60.0074 32.0000 1.9763 1.9774 417.9967 418.2825 0.0429 -1.0000 -1.0000 4015033 1585006819.20 151.5967 60.0074 32.0000 1.9760 1.9771 417.8312 418.1167 0.0428 -1.0000 -1.0000 4015093 1585006819.30 151.5967 60.0074 32.0000 1.9760 1.9771 417.8865 418.1706 0.0426 -1.0000 -1.0000 4015612 1585006819.40 151.5967 60.0074 32.0000 1.9759 1.9770 417.8557 418.1404 0.0428 -1.0000 -1.0000 4015673 1585006819.50 151.6103 60.0074 32.0000 1.9758 1.9769 418.1628 418.4485 0.0429 -1.0000 -1.0000 4015782 1585006819.60 151.6111 60.0074 32.0000 1.9774 1.9785 418.2328 418.5188 0.0429 -1.0000 -1.0000 4015862 1585006819.70 151.6111 60.0074 32.0000 1.9760 1.9772 418.1452 418.4310 0.0429 -1.0000 -1.0000 4015932 1585006819.80 151.6111 60.0074 32.0000 1.9767 1.9779 418.0452 418.3310 0.0428 -1.0000 -1.0000 4016002 1585006819.90 151.6111 60.0074 32.0000 1.9746 1.9757 418.1021 418.3873 0.0428 -1.0000 -1.0000 4016062 1585006820.00 151.6111 60.0074 32.0000 1.9766 1.9777 417.7560 418.0427 0.0430 -1.0000 -1.0000 4016122 1585006820.10 151.5702 60.0064 32.0000 1.9768 1.9779 417.8891 418.1748 0.0428 -1.0000 -1.0000 4016202 1585006820.20 151.5615 60.0062 32.0000 1.9773 1.9784 417.8706 418.1553 0.0428 -1.0000 -1.0000 4016262 1585006820.30 151.5615 60.0062 32.0000 1.9775 1.9786 417.8955 418.1810 0.0428 -1.0000 -1.0000 4016322 1585006820.40 151.5615 60.0062 32.0000 1.9758 1.9769 418.2448 418.5296 0.0427 -1.0000 -1.0000 4016402 1585006820.50 151.5615 60.0062 32.0000 1.9757 1.9768 418.0284 418.3143 0.0429 -1.0000 -1.0000 4016462 1585006820.60 151.5615 60.0062 32.0000 1.9753 1.9764 418.2495 418.5348 0.0428 -1.0000 -1.0000 4016522 1585006820.70 151.5615 60.0062 32.0000 1.9764 1.9775 418.0746 418.3601 0.0428 -1.0000 -1.0000 4016592 1585006820.80 151.5525 60.0062 32.0000 1.9770 1.9781 417.8933 418.1780 0.0427 -1.0000 -1.0000 4016662 1585006820.90 151.5525 60.0062 32.0000 1.9769 1.9780 417.9348 418.2199 0.0429 -1.0000 -1.0000 4016722 1585006821.00 151.5525 60.0062 32.0000 1.9764 1.9775 417.7119 417.9976 0.0429 -1.0000 -1.0000 4016792 1585006821.10 151.5525 60.0062 32.0000 1.9765 1.9776 418.0009 418.2857 0.0428 -1.0000 -1.0000 4016852 1585006821.20 151.5525 60.0062 32.0000 1.9766 1.9777 418.1944 418.4802 0.0429 -1.0000 -1.0000 4016922 1585006821.30 151.5525 60.0062 32.0000 1.9754 1.9765 417.9842 418.2699 0.0429 -1.0000 -1.0000 4017302 1585006821.40 151.3966 60.0062 32.0000 1.9758 1.9770 418.1551 418.4411 0.0429 -1.0000 -1.0000 4017362 1585006821.50 151.3602 60.0062 32.0000 1.9755 1.9766 418.0646 418.3511 0.0430 -1.0000 -1.0000 4017441 1585006821.60 151.3602 60.0062 32.0000 1.9760 1.9772 418.1401 418.4265 0.0430 -1.0000 -1.0000 4017501 1585006821.70 151.3602 60.0062 32.0000 1.9744 1.9755 417.9770 418.2626 0.0428 -1.0000 -1.0000 4017572 1585006821.80 151.3602 60.0062 32.0000 1.9765 1.9777 417.9226 418.2085 0.0430 -1.0000 -1.0000 4017811 1585006821.90 151.3602 60.0062 32.0000 1.9778 1.9789 417.8181 418.1049 0.0430 -1.0000 -1.0000 4017871 1585006822.00 151.4915 60.0062 32.0000 1.9770 1.9781 417.9294 418.2144 0.0428 -1.0000 -1.0000 4017941 1585006822.10 151.4915 60.0062 32.0000 1.9772 1.9783 418.0964 418.3824 0.0430 -1.0000 -1.0000 4018011 1585006822.20 151.4915 60.0062 32.0000 1.9746 1.9757 418.2839 418.5701 0.0429 -1.0000 -1.0000 4018081 1585006822.30 151.4915 60.0062 32.0000 1.9756 1.9767 418.2664 418.5522 0.0429 -1.0000 -1.0000 4018331 1585006822.40 151.4915 60.0062 32.0000 1.9764 1.9775 418.3794 418.6652 0.0429 -1.0000 -1.0000 4018401 1585006822.50 151.5445 60.0062 32.0000 1.9745 1.9756 418.2549 418.5408 0.0429 -1.0000 -1.0000 4018461 1585006822.60 151.5468 60.0062 32.0000 1.9747 1.9759 418.0020 418.2871 0.0428 -1.0000 -1.0000 4018531 1585006822.70 151.5468 60.0062 32.0000 1.9765 1.9776 417.9592 418.2450 0.0430 -1.0000 -1.0000 4018701 1585006822.80 151.5468 60.0062 32.0000 1.9775 1.9786 418.0956 418.3811 0.0429 -1.0000 -1.0000 4018781 1585006822.90 151.5468 60.0062 32.0000 1.9770 1.9781 418.1171 418.4034 0.0428 -1.0000 -1.0000 4018851 1585006823.00 151.5396 60.0062 32.0000 1.9768 1.9779 418.1718 418.4562 0.0427 -1.0000 -1.0000 4018931 1585006823.10 151.4779 60.0062 32.0000 1.9764 1.9776 418.3246 418.6104 0.0429 -1.0000 -1.0000 4018991 1585006823.20 151.4779 60.0062 32.0000 1.9767 1.9778 418.3018 418.5897 0.0431 -1.0000 -1.0000 4019051 1585006823.30 151.4779 60.0062 32.0000 1.9776 1.9787 418.2120 418.4980 0.0429 -1.0000 -1.0000 4019300 1585006823.40 151.4779 60.0062 32.0000 1.9762 1.9773 418.3238 418.6103 0.0429 -1.0000 -1.0000 4019390 1585006823.50 151.4779 60.0062 32.0000 1.9764 1.9775 418.0997 418.3853 0.0429 -1.0000 -1.0000 4019461 1585006823.60 151.5893 60.0062 32.0000 1.9786 1.9797 418.0319 418.3183 0.0430 -1.0000 -1.0000 4019530 1585006823.70 151.5893 60.0062 32.0000 1.9774 1.9785 417.9290 418.2140 0.0428 -1.0000 -1.0000 4019590 1585006823.80 151.5893 60.0062 32.0000 1.9762 1.9774 417.7770 418.0619 0.0427 -1.0000 -1.0000 4019660 1585006823.90 151.5893 60.0062 32.0000 1.9776 1.9787 417.7932 418.0776 0.0427 -1.0000 -1.0000 4020040 1585006824.00 151.5893 60.0062 32.0000 1.9773 1.9784 418.1350 418.4203 0.0428 -1.0000 -1.0000 4020110 1585006824.10 151.5893 60.0062 32.0000 1.9761 1.9772 418.1723 418.4582 0.0429 -1.0000 -1.0000 4020180 1585006824.20 151.4786 60.0062 32.0000 1.9756 1.9767 418.1960 418.4805 0.0427 -1.0000 -1.0000 4020240 1585006824.30 151.4786 60.0062 32.0000 1.9768 1.9779 418.2475 418.5320 0.0427 -1.0000 -1.0000 4020300 1585006824.40 151.4786 60.0062 32.0000 1.9765 1.9776 417.9698 418.2545 0.0427 -1.0000 -1.0000 4020520 1585006824.50 151.4786 60.0062 32.0000 1.9770 1.9782 418.1345 418.4203 0.0429 -1.0000 -1.0000 4020590 1585006824.60 151.4786 60.0062 32.0000 1.9785 1.9797 417.8406 418.1269 0.0430 -1.0000 -1.0000 4020650 1585006824.70 151.5943 60.0038 32.0000 1.9751 1.9762 417.9162 418.2010 0.0427 -1.0000 -1.0000 4020720 1585006824.80 151.5943 60.0038 32.0000 1.9775 1.9786 418.0029 418.2892 0.0429 -1.0000 -1.0000 4020780 1585006824.90 151.5943 60.0038 32.0000 1.9757 1.9768 418.0005 418.2861 0.0429 -1.0000 -1.0000 4021010 1585006825.00 151.5943 60.0038 32.0000 1.9762 1.9774 418.1041 418.3898 0.0429 -1.0000 -1.0000 4021090 1585006825.10 151.5943 60.0038 32.0000 1.9778 1.9789 418.2338 418.5193 0.0428 -1.0000 -1.0000 4021150 1585006825.20 151.5943 60.0038 32.0000 1.9762 1.9773 418.0559 418.3410 0.0428 -1.0000 -1.0000 4021209 1585006825.30 151.6885 60.0038 32.0000 1.9758 1.9769 417.8883 418.1724 0.0427 -1.0000 -1.0000 4021290 1585006825.40 151.6942 60.0038 32.0000 1.9747 1.9758 417.9313 418.2168 0.0429 -1.0000 -1.0000 4021350 1585006825.50 151.6942 60.0038 32.0000 1.9763 1.9774 417.8249 418.1100 0.0428 -1.0000 -1.0000 4021419 1585006825.60 151.6942 60.0038 32.0000 1.9770 1.9781 417.9370 418.2219 0.0427 -1.0000 -1.0000 4021479 1585006825.70 151.6942 60.0038 32.0000 1.9775 1.9786 417.8173 418.1014 0.0427 -1.0000 -1.0000 4021539 1585006825.80 151.6942 60.0038 32.0000 1.9766 1.9777 418.0441 418.3285 0.0427 -1.0000 -1.0000 4021619 1585006825.90 151.5429 60.0038 32.0000 1.9760 1.9771 418.1899 418.4740 0.0426 -1.0000 -1.0000 4021829 1585006826.00 151.4925 60.0038 32.0000 1.9748 1.9760 418.2023 418.4866 0.0427 -1.0000 -1.0000 4022119 1585006826.10 151.4925 60.0038 32.0000 1.9743 1.9754 418.2366 418.5198 0.0426 -1.0000 -1.0000 4022189 1585006826.20 151.4925 60.0038 32.0000 1.9757 1.9768 417.9803 418.2647 0.0426 -1.0000 -1.0000 4022249 1585006826.30 151.4925 60.0038 32.0000 1.9759 1.9771 417.7838 418.0677 0.0427 -1.0000 -1.0000 4022319 1585006826.40 151.4925 60.0038 32.0000 1.9758 1.9769 417.8233 418.1080 0.0427 -1.0000 -1.0000 4022389 1585006826.50 151.5088 60.0038 32.0000 1.9761 1.9772 417.9250 418.2094 0.0427 -1.0000 -1.0000 4022559 1585006826.60 151.6561 60.0038 32.0000 1.9751 1.9762 418.0723 418.3568 0.0427 -1.0000 -1.0000 4022629 1585006826.70 151.6561 60.0038 32.0000 1.9747 1.9758 418.1783 418.4633 0.0428 -1.0000 -1.0000 4022699 1585006826.80 151.6561 60.0038 32.0000 1.9751 1.9762 418.2191 418.5032 0.0425 -1.0000 -1.0000 4022759 1585006826.90 151.6561 60.0038 32.0000 1.9751 1.9762 418.1823 418.4658 0.0426 -1.0000 -1.0000 4022819 1585006827.00 151.6561 60.0038 32.0000 1.9771 1.9782 418.0253 418.3095 0.0427 -1.0000 -1.0000 4023038 1585006827.10 151.6599 60.0038 32.0000 1.9777 1.9788 418.0985 418.3820 0.0425 -1.0000 -1.0000 4023108 1585006827.20 151.6599 60.0038 32.0000 1.9772 1.9783 418.0753 418.3603 0.0427 -1.0000 -1.0000 4023169 1585006827.30 151.6599 60.0038 32.0000 1.9777 1.9789 417.9622 418.2468 0.0428 -1.0000 -1.0000 4023238 1585006827.40 151.6599 60.0038 32.0000 1.9764 1.9776 417.9861 418.2702 0.0426 -1.0000 -1.0000 4023298 1585006827.50 151.6599 60.0038 32.0000 1.9751 1.9762 418.1780 418.4617 0.0426 -1.0000 -1.0000 4023588 1585006827.60 151.6372 60.0038 32.0000 1.9747 1.9758 418.2314 418.5150 0.0426 -1.0000 -1.0000 4023648 1585006827.70 151.5842 60.0038 32.0000 1.9760 1.9771 418.0517 418.3354 0.0426 -1.0000 -1.0000 4023708 1585006827.80 151.5842 60.0038 32.0000 1.9745 1.9756 418.0658 418.3503 0.0427 -1.0000 -1.0000 4023778 1585006827.90 151.5842 60.0038 32.0000 1.9764 1.9775 417.9451 418.2302 0.0428 -1.0000 -1.0000 4023848 1585006828.00 151.5842 60.0038 32.0000 1.9773 1.9785 417.7390 418.0238 0.0427 -1.0000 -1.0000 4024528 1585006828.10 151.5842 60.0038 32.0000 1.9774 1.9785 417.8966 418.1808 0.0427 -1.0000 -1.0000 4024608 1585006828.20 151.5842 60.0038 32.0000 1.9773 1.9784 417.8189 418.1031 0.0427 -1.0000 -1.0000 4024668 1585006828.30 151.5842 60.0038 32.0000 1.9777 1.9788 417.7355 418.0190 0.0426 -1.0000 -1.0000 4024738 1585006828.40 151.3426 60.0038 32.0000 1.9770 1.9781 418.0853 418.3695 0.0427 -1.0000 -1.0000 4024808 1585006828.50 151.3426 60.0038 32.0000 1.9761 1.9772 418.2113 418.4956 0.0426 -1.0000 -1.0000 4024868 1585006828.60 151.3426 60.0038 32.0000 1.9764 1.9776 418.1064 418.3903 0.0427 -1.0000 -1.0000 4024927 1585006828.70 151.3426 60.0038 32.0000 1.9755 1.9766 418.1317 418.4168 0.0428 -1.0000 -1.0000 4025007 1585006828.80 151.3426 60.0038 32.0000 1.9758 1.9769 418.3041 418.5884 0.0428 -1.0000 -1.0000 4025068 1585006828.90 151.2416 60.0038 32.0000 1.9765 1.9776 417.9996 418.2852 0.0428 -1.0000 -1.0000 4025127 1585006829.00 151.2219 60.0038 32.0000 1.9771 1.9782 418.0194 418.3030 0.0426 -1.0000 -1.0000 4025347 1585006829.10 151.2219 60.0038 32.0000 1.9757 1.9768 417.8799 418.1644 0.0427 -1.0000 -1.0000 4025407 1585006829.20 151.2219 60.0038 32.0000 1.9749 1.9760 417.6385 417.9229 0.0427 -1.0000 -1.0000 4025497 1585006829.30 151.2219 60.0038 32.0000 1.9774 1.9785 417.6794 417.9650 0.0428 -1.0000 -1.0000 4025567 1585006829.40 151.2219 60.0038 32.0000 1.9763 1.9775 417.8909 418.1752 0.0427 -1.0000 -1.0000 4025637 1585006829.50 151.2219 60.0038 32.0000 1.9752 1.9763 418.0231 418.3086 0.0429 -1.0000 -1.0000 4025707 1585006829.60 151.4826 60.0086 32.0000 1.9760 1.9771 418.2569 418.5419 0.0428 -1.0000 -1.0000 4025767 1585006829.70 151.4826 60.0086 32.0000 1.9754 1.9765 418.1258 418.4107 0.0427 -1.0000 -1.0000 4025827 1585006829.80 151.4826 60.0086 32.0000 1.9772 1.9783 418.1572 418.4411 0.0426 -1.0000 -1.0000 4025907 1585006829.90 151.4826 60.0086 32.0000 1.9756 1.9768 418.0608 418.3464 0.0429 -1.0000 -1.0000 4025967 1585006830.00 151.4826 60.0086 32.0000 1.9750 1.9761 418.0396 418.3245 0.0427 -1.0000 -1.0000 4026037 1585006830.10 151.4826 60.0086 32.0000 1.9775 1.9786 417.9929 418.2769 0.0426 -1.0000 -1.0000 4026107 1585006830.20 151.4826 60.0086 32.0000 1.9763 1.9774 417.7852 418.0681 0.0426 -1.0000 -1.0000 4026167 1585006830.30 151.4826 60.0086 32.0000 1.9769 1.9780 417.8710 418.1549 0.0426 -1.0000 -1.0000 4026237 1585006830.40 151.4826 60.0086 32.0000 1.9768 1.9779 417.8043 418.0880 0.0426 -1.0000 -1.0000 4026307 1585006830.50 151.4826 60.0086 32.0000 1.9761 1.9772 418.0440 418.3278 0.0426 -1.0000 -1.0000 4026367 1585006830.60 151.4826 60.0086 32.0000 1.9751 1.9762 418.1329 418.4168 0.0426 -1.0000 -1.0000 4026577 1585006830.70 151.6259 60.0086 32.0000 1.9763 1.9774 418.0460 418.3292 0.0425 -1.0000 -1.0000 4026647 1585006830.80 151.6512 60.0086 32.0000 1.9741 1.9752 418.1736 418.4582 0.0427 -1.0000 -1.0000 4026706 1585006830.90 151.6512 60.0086 32.0000 1.9757 1.9768 418.0176 418.3020 0.0427 -1.0000 -1.0000 4026777 1585006831.00 151.6512 60.0086 32.0000 1.9765 1.9777 418.1180 418.4033 0.0428 -1.0000 -1.0000 4026846 1585006831.10 151.6512 60.0086 32.0000 1.9765 1.9776 417.8632 418.1479 0.0428 -1.0000 -1.0000 4027536 1585006831.20 151.6512 60.0086 32.0000 1.9760 1.9771 417.7070 417.9910 0.0427 -1.0000 -1.0000 4027606 1585006831.30 151.6512 60.0086 32.0000 1.9751 1.9762 418.0503 418.3348 0.0427 -1.0000 -1.0000 4027686 1585006831.40 151.5680 60.0086 32.0000 1.9765 1.9776 417.9659 418.2495 0.0426 -1.0000 -1.0000 4027816 1585006831.50 151.5680 60.0086 32.0000 1.9756 1.9767 418.1850 418.4696 0.0427 -1.0000 -1.0000 4027886 1585006831.60 151.5680 60.0086 32.0000 1.9775 1.9786 418.1283 418.4120 0.0426 -1.0000 -1.0000 4027946 1585006831.70 151.5680 60.0086 32.0000 1.9771 1.9782 417.8318 418.1166 0.0429 -1.0000 -1.0000 4028026 1585006831.80 151.5680 60.0086 32.0000 1.9769 1.9780 417.8287 418.1138 0.0427 -1.0000 -1.0000 4028096 1585006831.90 151.5680 60.0086 32.0000 1.9767 1.9778 417.9742 418.2575 0.0426 -1.0000 -1.0000 4028156 1585006832.00 151.5315 60.0086 32.0000 1.9764 1.9775 418.2587 418.5433 0.0427 -1.0000 -1.0000 4028486 1585006832.10 151.5315 60.0086 32.0000 1.9764 1.9775 418.1453 418.4291 0.0426 -1.0000 -1.0000 4028556 1585006832.20 151.5315 60.0086 32.0000 1.9759 1.9770 418.1268 418.4105 0.0426 -1.0000 -1.0000 4028626 1585006832.30 151.5315 60.0086 32.0000 1.9761 1.9772 417.9538 418.2383 0.0427 -1.0000 -1.0000 4028686 1585006832.40 151.5315 60.0086 32.0000 1.9769 1.9780 417.9180 418.2018 0.0426 -1.0000 -1.0000 4028755 1585006832.50 151.5315 60.0086 32.0000 1.9759 1.9770 417.7384 418.0213 0.0425 -1.0000 -1.0000 4028825 1585006832.60 151.5202 60.0086 32.0000 1.9760 1.9771 417.7874 418.0706 0.0426 -1.0000 -1.0000 4028885 1585006832.70 151.5153 60.0086 32.0000 1.9763 1.9774 417.8598 418.1446 0.0427 -1.0000 -1.0000 4028955 1585006832.80 151.5153 60.0086 32.0000 1.9749 1.9760 418.1081 418.3910 0.0424 -1.0000 -1.0000 4029015 1585006832.90 151.5153 60.0086 32.0000 1.9752 1.9763 418.1561 418.4398 0.0426 -1.0000 -1.0000 4029075 1585006833.00 151.5153 60.0086 32.0000 1.9751 1.9762 418.2420 418.5266 0.0426 -1.0000 -1.0000 4029155 1585006833.10 151.5153 60.0086 32.0000 1.9771 1.9782 417.9204 418.2045 0.0426 -1.0000 -1.0000 4029595 1585006833.20 151.5153 60.0086 32.0000 1.9779 1.9790 417.8197 418.1026 0.0425 -1.0000 -1.0000 4029655 1585006833.30 151.5153 60.0086 32.0000 1.9767 1.9778 417.8733 418.1567 0.0426 -1.0000 -1.0000 4029725 1585006833.40 151.5153 60.0086 32.0000 1.9774 1.9785 417.8479 418.1323 0.0427 -1.0000 -1.0000 4029795 1585006833.50 151.5153 60.0086 32.0000 1.9767 1.9778 418.1112 418.3957 0.0427 -1.0000 -1.0000 4029865 1585006833.60 151.5153 60.0086 32.0000 1.9748 1.9760 418.0065 418.2906 0.0426 -1.0000 -1.0000 4029925 1585006833.70 151.4006 60.0086 32.0000 1.9746 1.9757 418.2568 418.5411 0.0427 -1.0000 -1.0000 4029985 1585006833.80 151.4006 60.0086 32.0000 1.9763 1.9775 418.0027 418.2880 0.0427 -1.0000 -1.0000 4030065 1585006833.90 151.4006 60.0086 32.0000 1.9784 1.9795 417.8715 418.1555 0.0427 -1.0000 -1.0000 4030125 1585006834.00 151.4006 60.0086 32.0000 1.9773 1.9784 417.6823 417.9663 0.0427 -1.0000 -1.0000 4030185 1585006834.10 151.4006 60.0086 32.0000 1.9782 1.9794 417.7920 418.0765 0.0427 -1.0000 -1.0000 4030265 1585006834.20 151.4006 60.0086 32.0000 1.9769 1.9780 417.9988 418.2835 0.0427 -1.0000 -1.0000 4030555 1585006834.30 151.4006 60.0086 32.0000 1.9760 1.9771 417.8547 418.1392 0.0427 -1.0000 -1.0000 4030624 1585006834.40 151.4600 60.0086 32.0000 1.9754 1.9765 417.8890 418.1731 0.0427 -1.0000 -1.0000 4030694 1585006834.50 151.4600 60.0086 32.0000 1.9763 1.9774 418.0770 418.3601 0.0424 -1.0000 -1.0000 4030764 1585006834.60 151.4600 60.0086 32.0000 1.9748 1.9759 418.0094 418.2919 0.0424 -1.0000 -1.0000 4030824 1585006834.70 151.4600 60.0086 32.0000 1.9769 1.9781 418.1194 418.4028 0.0426 -1.0000 -1.0000 4031064 1585006834.80 151.4600 60.0086 32.0000 1.9763 1.9774 418.1281 418.4127 0.0427 -1.0000 -1.0000 4031124 1585006834.90 151.4600 60.0086 32.0000 1.9756 1.9767 418.0751 418.3584 0.0425 -1.0000 -1.0000 4031184 1585006835.00 151.5073 60.0073 32.0000 1.9780 1.9791 417.9169 418.2000 0.0425 -1.0000 -1.0000 4031264 1585006835.10 151.6020 60.0046 32.0000 1.9776 1.9787 417.8022 418.0859 0.0426 -1.0000 -1.0000 4031324 1585006835.20 151.6020 60.0046 32.0000 1.9760 1.9771 417.8794 418.1629 0.0426 -1.0000 -1.0000 4031544 1585006835.30 151.6020 60.0046 32.0000 1.9742 1.9753 418.0089 418.2918 0.0424 -1.0000 -1.0000 4031614 1585006835.40 151.6020 60.0046 32.0000 1.9763 1.9774 418.1506 418.4340 0.0425 -1.0000 -1.0000 4031684 1585006835.50 151.6020 60.0046 32.0000 1.9749 1.9760 418.1718 418.4541 0.0424 -1.0000 -1.0000 4031814 1585006835.60 151.5914 60.0046 32.0000 1.9776 1.9787 418.1305 418.4141 0.0426 -1.0000 -1.0000 4032044 1585006835.70 151.5914 60.0046 32.0000 1.9769 1.9780 417.9315 418.2152 0.0426 -1.0000 -1.0000 4032104 1585006835.80 151.5914 60.0046 32.0000 1.9783 1.9794 417.9431 418.2259 0.0424 -1.0000 -1.0000 4032174 1585006835.90 151.5914 60.0046 32.0000 1.9779 1.9790 417.7890 418.0717 0.0424 -1.0000 -1.0000 4032244 1585006836.00 151.5914 60.0046 32.0000 1.9781 1.9792 418.0102 418.2930 0.0425 -1.0000 -1.0000 4032304 1585006836.10 151.5914 60.0046 32.0000 1.9761 1.9772 418.1484 418.4311 0.0424 -1.0000 -1.0000 4032373 1585006836.20 151.5389 60.0046 32.0000 1.9758 1.9769 418.1522 418.4355 0.0424 -1.0000 -1.0000 4032433 1585006836.30 151.5389 60.0046 32.0000 1.9742 1.9753 418.1177 418.3999 0.0424 -1.0000 -1.0000 4032494 1585006836.40 151.5389 60.0046 32.0000 1.9753 1.9764 418.0377 418.3193 0.0422 -1.0000 -1.0000 4032573 1585006836.50 151.5389 60.0046 32.0000 1.9763 1.9774 418.1486 418.4328 0.0426 -1.0000 -1.0000 4032633 1585006836.60 151.5389 60.0046 32.0000 1.9762 1.9773 417.9958 418.2783 0.0423 -1.0000 -1.0000 4032693 1585006836.70 151.5360 60.0046 32.0000 1.9782 1.9793 418.0311 418.3143 0.0424 -1.0000 -1.0000 4032773 1585006836.80 151.5348 60.0046 32.0000 1.9775 1.9786 417.7343 418.0157 0.0423 -1.0000 -1.0000 4033123 1585006836.90 151.5348 60.0046 32.0000 1.9757 1.9768 417.8921 418.1746 0.0425 -1.0000 -1.0000 4033183 1585006837.00 151.5348 60.0046 32.0000 1.9758 1.9769 417.9125 418.1952 0.0425 -1.0000 -1.0000 4033253 1585006837.10 151.5348 60.0046 32.0000 1.9765 1.9776 418.1036 418.3863 0.0423 -1.0000 -1.0000 4033323 1585006837.20 151.5348 60.0046 32.0000 1.9767 1.9778 418.0375 418.3190 0.0423 -1.0000 -1.0000 4033383 1585006837.30 151.7256 60.0046 32.0000 1.9773 1.9784 417.8383 418.1199 0.0423 -1.0000 -1.0000 4033453 1585006837.40 151.7256 60.0046 32.0000 1.9762 1.9773 417.8402 418.1228 0.0424 -1.0000 -1.0000 4033513 1585006837.50 151.7256 60.0046 32.0000 1.9778 1.9789 417.7332 418.0151 0.0424 -1.0000 -1.0000 4033593 1585006837.60 151.7256 60.0046 32.0000 1.9779 1.9790 417.7241 418.0072 0.0424 -1.0000 -1.0000 4033653 1585006837.70 151.7256 60.0046 32.0000 1.9771 1.9782 417.8632 418.1447 0.0423 -1.0000 -1.0000 4033713 1585006837.80 151.7256 60.0046 32.0000 1.9751 1.9762 417.8094 418.0916 0.0424 -1.0000 -1.0000 4034342 1585006837.90 151.6363 60.0046 32.0000 1.9744 1.9755 417.8871 418.1695 0.0424 -1.0000 -1.0000 4034412 1585006838.00 151.6333 60.0046 32.0000 1.9767 1.9779 418.0778 418.3605 0.0424 -1.0000 -1.0000 4034483 1585006838.10 151.6333 60.0046 32.0000 1.9752 1.9763 418.0679 418.3509 0.0424 -1.0000 -1.0000 4034553 1585006838.20 151.6333 60.0046 32.0000 1.9769 1.9780 418.0967 418.3787 0.0423 -1.0000 -1.0000 4034612 1585006838.30 151.6333 60.0046 32.0000 1.9762 1.9773 418.1125 418.3947 0.0423 -1.0000 -1.0000 4034682 1585006838.40 151.6333 60.0046 32.0000 1.9750 1.9761 417.9382 418.2191 0.0422 -1.0000 -1.0000 4034752 1585006838.50 151.6333 60.0046 32.0000 1.9763 1.9774 417.9104 418.1913 0.0422 -1.0000 -1.0000 4034812 1585006838.60 151.3389 60.0046 32.0000 1.9777 1.9788 417.9433 418.2251 0.0424 -1.0000 -1.0000 4035082 1585006838.70 151.3341 60.0046 32.0000 1.9757 1.9768 417.9207 418.2033 0.0424 -1.0000 -1.0000 4035162 1585006838.80 151.3341 60.0046 32.0000 1.9763 1.9774 417.7083 417.9909 0.0424 -1.0000 -1.0000 4035222 1585006838.90 151.3341 60.0046 32.0000 1.9768 1.9779 417.8748 418.1561 0.0422 -1.0000 -1.0000 4035282 1585006839.00 151.3341 60.0046 32.0000 1.9760 1.9771 417.9378 418.2193 0.0423 -1.0000 -1.0000 4035352 1585006839.10 151.3228 60.0048 32.0000 1.9761 1.9772 418.0171 418.2979 0.0422 -1.0000 -1.0000 4035422 1585006839.20 151.1868 60.0070 32.0000 1.9764 1.9775 418.0865 418.3678 0.0422 -1.0000 -1.0000 4035482 1585006839.30 151.1868 60.0070 32.0000 1.9760 1.9771 418.1294 418.4115 0.0424 -1.0000 -1.0000 4035552 1585006839.40 151.1868 60.0070 32.0000 1.9766 1.9777 417.9771 418.2583 0.0422 -1.0000 -1.0000 4035612 1585006839.50 151.1868 60.0070 32.0000 1.9766 1.9777 417.9854 418.2683 0.0426 -1.0000 -1.0000 4035692 1585006839.60 151.1868 60.0070 32.0000 1.9750 1.9761 417.9426 418.2267 0.0426 -1.0000 -1.0000 4035752 1585006839.70 151.1868 60.0070 32.0000 1.9760 1.9771 417.7807 418.0632 0.0424 -1.0000 -1.0000 4035822 1585006839.80 151.1868 60.0070 32.0000 1.9760 1.9771 417.7667 418.0486 0.0423 -1.0000 -1.0000 4035892 1585006839.90 151.1868 60.0070 32.0000 1.9752 1.9763 417.9288 418.2114 0.0424 -1.0000 -1.0000 4035952 1585006840.00 151.1868 60.0070 32.0000 1.9765 1.9776 417.8918 418.1742 0.0424 -1.0000 -1.0000 4036012 1585006840.10 151.1868 60.0070 32.0000 1.9738 1.9749 418.0911 418.3745 0.0425 -1.0000 -1.0000 4036092 1585006840.20 151.1868 60.0070 32.0000 1.9762 1.9773 418.1439 418.4264 0.0424 -1.0000 -1.0000 4036151 1585006840.30 151.1868 60.0070 32.0000 1.9766 1.9777 418.1666 418.4494 0.0424 -1.0000 -1.0000 4036331 1585006840.40 151.4420 60.0070 32.0000 1.9759 1.9770 417.7455 418.0274 0.0423 -1.0000 -1.0000 4036401 1585006840.50 151.4420 60.0070 32.0000 1.9768 1.9779 417.7909 418.0726 0.0423 -1.0000 -1.0000 4036461 1585006840.60 151.4420 60.0070 32.0000 1.9774 1.9785 417.7292 418.0113 0.0424 -1.0000 -1.0000 4036521 1585006840.70 151.4420 60.0070 32.0000 1.9774 1.9785 417.9199 418.2022 0.0424 -1.0000 -1.0000 4036601 1585006840.80 151.4420 60.0070 32.0000 1.9759 1.9770 417.9344 418.2161 0.0423 -1.0000 -1.0000 4036831 1585006840.90 151.4420 60.0070 32.0000 1.9758 1.9769 417.9397 418.2223 0.0425 -1.0000 -1.0000 4036901 1585006841.00 151.4226 60.0070 32.0000 1.9746 1.9757 418.1822 418.4659 0.0426 -1.0000 -1.0000 4036971 1585006841.10 151.4226 60.0070 32.0000 1.9770 1.9781 418.1398 418.4229 0.0424 -1.0000 -1.0000 4037031 1585006841.20 151.4226 60.0070 32.0000 1.9762 1.9773 418.0914 418.3735 0.0424 -1.0000 -1.0000 4037091 1585006841.30 151.4226 60.0070 32.0000 1.9756 1.9767 418.0298 418.3129 0.0424 -1.0000 -1.0000 4037171 1585006841.40 151.4226 60.0070 32.0000 1.9756 1.9767 417.9068 418.1892 0.0424 -1.0000 -1.0000 4037811 1585006841.50 151.4226 60.0070 32.0000 1.9766 1.9777 417.9277 418.2109 0.0425 -1.0000 -1.0000 4037881 1585006841.60 151.6368 60.0070 32.0000 1.9770 1.9781 417.8727 418.1550 0.0424 -1.0000 -1.0000 4037960 1585006841.70 151.6450 60.0070 32.0000 1.9774 1.9785 418.1981 418.4812 0.0425 -1.0000 -1.0000 4038030 1585006841.80 151.6450 60.0070 32.0000 1.9760 1.9771 418.0180 418.3009 0.0425 -1.0000 -1.0000 4038100 1585006841.90 151.6450 60.0070 32.0000 1.9743 1.9754 418.1505 418.4341 0.0426 -1.0000 -1.0000 4038171 1585006842.00 151.6450 60.0070 32.0000 1.9737 1.9748 417.9748 418.2574 0.0423 -1.0000 -1.0000 4038230 1585006842.10 151.6214 60.0070 32.0000 1.9741 1.9752 418.0444 418.3269 0.0424 -1.0000 -1.0000 4038300 1585006842.20 151.4741 60.0070 32.0000 1.9767 1.9778 417.9273 418.2101 0.0425 -1.0000 -1.0000 4038370 1585006842.30 151.4741 60.0070 32.0000 1.9763 1.9774 417.8354 418.1245 0.0435 -1.0000 -1.0000 4038649 1585006842.40 151.4741 60.0070 32.0000 1.9763 1.9775 417.6703 417.9622 0.0440 -1.0000 -1.0000 4038723 1585006842.50 151.4741 60.0070 32.0000 1.9759 1.9770 417.6403 417.9353 0.0444 -1.0000 -1.0000 4038783 1585006842.60 151.4741 60.0070 32.0000 1.9762 1.9774 418.0179 418.3149 0.0448 -1.0000 -1.0000 4038843 1585006842.70 151.6881 60.0070 32.0000 1.9763 1.9775 418.1746 418.4770 0.0455 -1.0000 -1.0000 4038913 1585006842.80 151.6881 60.0070 32.0000 1.9771 1.9782 418.2150 418.5124 0.0444 -1.0000 -1.0000 4038983 1585006842.90 151.6881 60.0070 32.0000 1.9767 1.9779 418.2949 418.5853 0.0434 -1.0000 -1.0000 4039563 1585006843.00 151.6881 60.0070 32.0000 1.9771 1.9782 418.0482 418.3363 0.0433 -1.0000 -1.0000 4039633 1585006843.10 151.6881 60.0070 32.0000 1.9762 1.9774 418.1038 418.3913 0.0431 -1.0000 -1.0000 4039693 1585006843.20 151.6881 60.0070 32.0000 1.9751 1.9762 418.1038 418.3890 0.0427 -1.0000 -1.0000 4039763 1585006843.30 151.6680 60.0070 32.0000 1.9778 1.9789 417.8807 418.1640 0.0425 -1.0000 -1.0000 4039833 1585006843.40 151.4532 60.0070 32.0000 1.9768 1.9779 417.7929 418.0771 0.0427 -1.0000 -1.0000 4039893 1585006843.50 151.4532 60.0070 32.0000 1.9748 1.9759 417.5889 417.8728 0.0426 -1.0000 -1.0000 4039973 1585006843.60 151.4532 60.0070 32.0000 1.9758 1.9769 417.6349 417.9168 0.0424 -1.0000 -1.0000 4040043 1585006843.70 151.4532 60.0070 32.0000 1.9751 1.9762 418.1770 418.4605 0.0425 -1.0000 -1.0000 4040103 1585006843.80 151.4532 60.0070 32.0000 1.9745 1.9756 418.1311 418.4148 0.0426 -1.0000 -1.0000 4040173 1585006843.90 151.3765 60.0070 32.0000 1.9754 1.9765 418.2155 418.4984 0.0425 -1.0000 -1.0000 4040242 1585006844.00 151.3765 60.0070 32.0000 1.9754 1.9765 418.2213 418.5048 0.0426 -1.0000 -1.0000 4040302 1585006844.10 151.3765 60.0070 32.0000 1.9758 1.9769 418.0096 418.2928 0.0425 -1.0000 -1.0000 4040372 1585006844.20 151.3765 60.0070 32.0000 1.9748 1.9759 418.0776 418.3605 0.0424 -1.0000 -1.0000 4040442 1585006844.30 151.3765 60.0070 32.0000 1.9763 1.9774 418.0441 418.3267 0.0425 -1.0000 -1.0000 4040512 1585006844.40 151.3765 60.0070 32.0000 1.9774 1.9785 418.0841 418.3652 0.0422 -1.0000 -1.0000 4040582 1585006844.50 151.6816 60.0079 32.0000 1.9785 1.9796 417.9567 418.2393 0.0425 -1.0000 -1.0000 4040642 1585006844.60 151.6816 60.0079 32.0000 1.9778 1.9789 417.9155 418.1990 0.0425 -1.0000 -1.0000 4040702 1585006844.70 151.6816 60.0079 32.0000 1.9774 1.9785 417.9222 418.2048 0.0424 -1.0000 -1.0000 4040782 1585006844.80 151.6816 60.0079 32.0000 1.9759 1.9770 417.9489 418.2316 0.0424 -1.0000 -1.0000 4040842 1585006844.90 151.6816 60.0079 32.0000 1.9761 1.9772 417.9639 418.2464 0.0424 -1.0000 -1.0000 4040912 1585006845.00 151.6816 60.0079 32.0000 1.9732 1.9743 418.1035 418.3853 0.0423 -1.0000 -1.0000 4040982 1585006845.10 151.6816 60.0079 32.0000 1.9751 1.9762 418.1030 418.3849 0.0423 -1.0000 -1.0000 4041062 1585006845.20 151.6816 60.0079 32.0000 1.9764 1.9775 418.0026 418.2855 0.0424 -1.0000 -1.0000 4041122 1585006845.30 151.6816 60.0079 32.0000 1.9780 1.9791 418.0720 418.3531 0.0423 -1.0000 -1.0000 4041202 1585006845.40 151.6816 60.0079 32.0000 1.9769 1.9780 418.2298 418.5130 0.0425 -1.0000 -1.0000 4041262 1585006845.50 151.6816 60.0079 32.0000 1.9766 1.9777 417.9735 418.2559 0.0423 -1.0000 -1.0000 4041332 1585006845.60 151.6816 60.0079 32.0000 1.9757 1.9768 417.8541 418.1356 0.0423 -1.0000 -1.0000 4041392 1585006845.70 151.6816 60.0079 32.0000 1.9761 1.9772 417.5823 417.8643 0.0423 -1.0000 -1.0000 4041462 1585006845.80 151.6427 60.0079 32.0000 1.9777 1.9788 417.9425 418.2238 0.0422 -1.0000 -1.0000 4041532 1585006845.90 151.5584 60.0079 32.0000 1.9765 1.9776 418.0778 418.3601 0.0424 -1.0000 -1.0000 4041822 1585006846.00 151.5584 60.0079 32.0000 1.9754 1.9765 418.1934 418.4769 0.0425 -1.0000 -1.0000 4041882 1585006846.10 151.5584 60.0079 32.0000 1.9754 1.9765 418.1422 418.4248 0.0424 -1.0000 -1.0000 4041962 1585006846.20 151.5584 60.0079 32.0000 1.9784 1.9795 417.9768 418.2585 0.0423 -1.0000 -1.0000 4042022 1585006846.30 151.5584 60.0079 32.0000 1.9769 1.9780 417.9042 418.1864 0.0423 -1.0000 -1.0000 4042082 1585006846.40 151.5584 60.0079 32.0000 1.9779 1.9789 417.9517 418.2328 0.0422 -1.0000 -1.0000 4042351 1585006846.50 151.5584 60.0079 32.0000 1.9765 1.9775 417.8304 418.1125 0.0424 -1.0000 -1.0000 4042411 1585006846.60 151.5584 60.0079 32.0000 1.9761 1.9772 417.7069 417.9895 0.0424 -1.0000 -1.0000 4042481 1585006846.70 151.7171 60.0079 32.0000 1.9767 1.9778 417.8814 418.1640 0.0425 -1.0000 -1.0000 4042551 1585006846.80 151.7242 60.0079 32.0000 1.9750 1.9761 418.0614 418.3442 0.0425 -1.0000 -1.0000 4042611 1585006846.90 151.7242 60.0079 32.0000 1.9746 1.9757 418.0319 418.3149 0.0424 -1.0000 -1.0000 4042831 1585006847.00 151.7242 60.0079 32.0000 1.9761 1.9772 418.0462 418.3287 0.0424 -1.0000 -1.0000 4042901 1585006847.10 151.6805 60.0079 32.0000 1.9769 1.9780 418.0261 418.3086 0.0424 -1.0000 -1.0000 4042961 1585006847.20 151.5641 60.0079 32.0000 1.9776 1.9787 417.8828 418.1652 0.0424 -1.0000 -1.0000 4043021 1585006847.30 151.6186 60.0079 32.0000 1.9776 1.9787 417.8583 418.1415 0.0426 -1.0000 -1.0000 4043101 1585006847.40 151.6186 60.0079 32.0000 1.9771 1.9782 417.6549 417.9374 0.0425 -1.0000 -1.0000 4043161 1585006847.50 151.6186 60.0079 32.0000 1.9765 1.9776 417.8034 418.0867 0.0425 -1.0000 -1.0000 4043301 1585006847.60 151.6186 60.0079 32.0000 1.9755 1.9766 417.8185 418.0995 0.0422 -1.0000 -1.0000 4043361 1585006847.70 151.6186 60.0079 32.0000 1.9745 1.9756 418.1749 418.4570 0.0424 -1.0000 -1.0000 4043421 1585006847.80 151.6186 60.0079 32.0000 1.9747 1.9758 418.2349 418.5182 0.0425 -1.0000 -1.0000 4043491 1585006847.90 151.6186 60.0079 32.0000 1.9739 1.9750 418.0899 418.3723 0.0424 -1.0000 -1.0000 4043561 1585006848.00 151.6186 60.0079 32.0000 1.9745 1.9756 417.9228 418.2062 0.0425 -1.0000 -1.0000 4043831 1585006848.10 151.6186 60.0079 32.0000 1.9753 1.9764 417.7467 418.0297 0.0425 -1.0000 -1.0000 4043901 1585006848.20 151.6186 60.0079 32.0000 1.9775 1.9786 417.7371 418.0187 0.0423 -1.0000 -1.0000 4043991 1585006848.30 151.6186 60.0079 32.0000 1.9760 1.9771 417.7518 418.0334 0.0423 -1.0000 -1.0000 4044050 1585006848.40 151.5579 60.0079 32.0000 1.9750 1.9761 417.8666 418.1497 0.0426 -1.0000 -1.0000 4044120 1585006848.50 151.5556 60.0079 32.0000 1.9748 1.9759 418.0043 418.2858 0.0423 -1.0000 -1.0000 4044760 1585006848.60 151.5556 60.0079 32.0000 1.9749 1.9760 418.0080 418.2904 0.0424 -1.0000 -1.0000 4044820 1585006848.70 151.5556 60.0079 32.0000 1.9750 1.9761 418.1516 418.4350 0.0425 -1.0000 -1.0000 4044890 1585006848.80 151.5556 60.0079 32.0000 1.9746 1.9757 418.1077 418.3908 0.0425 -1.0000 -1.0000 4044960 1585006848.90 151.5500 60.0079 32.0000 1.9747 1.9758 418.1613 418.4452 0.0426 -1.0000 -1.0000 4045030 1585006849.00 151.3689 60.0079 32.0000 1.9761 1.9772 418.1311 418.4134 0.0424 -1.0000 -1.0000 4045110 1585006849.10 151.3689 60.0079 32.0000 1.9782 1.9793 417.9765 418.2595 0.0425 -1.0000 -1.0000 4045170 1585006849.20 151.3689 60.0079 32.0000 1.9787 1.9798 417.8246 418.1067 0.0424 -1.0000 -1.0000 4045230 1585006849.30 151.3689 60.0079 32.0000 1.9780 1.9791 417.8916 418.1756 0.0425 -1.0000 -1.0000 4045300 1585006849.40 151.3689 60.0079 32.0000 1.9782 1.9793 417.9044 418.1872 0.0425 -1.0000 -1.0000 4045370 1585006849.50 151.5278 60.0079 32.0000 1.9775 1.9786 418.0810 418.3627 0.0423 -1.0000 -1.0000 4045440 1585006849.60 151.5278 60.0079 32.0000 1.9751 1.9762 418.1931 418.4768 0.0425 -1.0000 -1.0000 4045500 1585006849.70 151.5209 60.0079 32.0000 1.9751 1.9762 417.9763 418.2597 0.0425 -1.0000 -1.0000 4045560 1585006849.80 151.4514 60.0079 32.0000 1.9778 1.9790 418.1522 418.4346 0.0424 -1.0000 -1.0000 4045640 1585006849.90 151.4514 60.0079 32.0000 1.9753 1.9764 418.1502 418.4321 0.0423 -1.0000 -1.0000 4045700 1585006850.00 151.4514 60.0079 32.0000 1.9770 1.9781 418.0944 418.3786 0.0426 -1.0000 -1.0000 4046059 1585006850.10 151.4796 60.0050 32.0000 1.9772 1.9783 417.9764 418.2587 0.0424 -1.0000 -1.0000 4046129 1585006850.20 151.4796 60.0050 32.0000 1.9761 1.9772 417.8149 418.0973 0.0424 -1.0000 -1.0000 4046189 1585006850.30 151.4796 60.0050 32.0000 1.9779 1.9790 417.7777 418.0605 0.0425 -1.0000 -1.0000 4046269 1585006850.40 151.4796 60.0050 32.0000 1.9775 1.9786 417.9146 418.1980 0.0425 -1.0000 -1.0000 4046349 1585006850.50 151.4796 60.0050 32.0000 1.9759 1.9770 418.1884 418.4720 0.0426 -1.0000 -1.0000 4046579 1585006850.60 151.4796 60.0050 32.0000 1.9759 1.9770 418.2281 418.5124 0.0426 -1.0000 -1.0000 4046649 1585006850.70 151.4796 60.0050 32.0000 1.9769 1.9780 418.1290 418.4132 0.0427 -1.0000 -1.0000 4046719 1585006850.80 151.4796 60.0050 32.0000 1.9759 1.9770 418.2503 418.5337 0.0425 -1.0000 -1.0000 4046789 1585006850.90 151.4796 60.0050 32.0000 1.9777 1.9788 418.1935 418.4772 0.0426 -1.0000 -1.0000 4046849 1585006851.00 151.4796 60.0050 32.0000 1.9753 1.9764 417.8037 418.0877 0.0426 -1.0000 -1.0000 4046929 1585006851.10 151.4796 60.0050 32.0000 1.9765 1.9776 417.8722 418.1559 0.0426 -1.0000 -1.0000 4047099 1585006851.20 151.3859 60.0050 32.0000 1.9758 1.9770 417.7877 418.0715 0.0427 -1.0000 -1.0000 4047169 1585006851.30 151.4529 60.0050 32.0000 1.9772 1.9783 418.0152 418.2997 0.0427 -1.0000 -1.0000 4047239 1585006851.40 151.4529 60.0050 32.0000 1.9765 1.9776 418.1068 418.3901 0.0425 -1.0000 -1.0000 4047309 1585006851.50 151.4529 60.0050 32.0000 1.9745 1.9756 418.1563 418.4401 0.0426 -1.0000 -1.0000 4047379 1585006851.60 151.4529 60.0050 32.0000 1.9751 1.9762 418.1802 418.4634 0.0424 -1.0000 -1.0000 4047549 1585006851.70 151.4529 60.0050 32.0000 1.9761 1.9772 418.0229 418.3050 0.0424 -1.0000 -1.0000 4047619 1585006851.80 151.4529 60.0050 32.0000 1.9752 1.9763 418.1667 418.4506 0.0426 -1.0000 -1.0000 4047689 1585006851.90 151.4529 60.0050 32.0000 1.9765 1.9776 418.0729 418.3557 0.0425 -1.0000 -1.0000 4047948 1585006852.00 151.4529 60.0050 32.0000 1.9751 1.9762 417.9517 418.2349 0.0425 -1.0000 -1.0000 4048018 1585006852.10 151.4718 60.0050 32.0000 1.9775 1.9786 417.7177 418.0008 0.0425 -1.0000 -1.0000 4048088 1585006852.20 151.6606 60.0050 32.0000 1.9775 1.9786 417.8423 418.1268 0.0427 -1.0000 -1.0000 4048148 1585006852.30 151.6606 60.0050 32.0000 1.9764 1.9775 417.8187 418.1027 0.0426 -1.0000 -1.0000 4048208 1585006852.40 151.6606 60.0050 32.0000 1.9752 1.9763 418.0176 418.3013 0.0426 -1.0000 -1.0000 4048288 1585006852.50 151.6606 60.0050 32.0000 1.9771 1.9782 418.1922 418.4766 0.0427 -1.0000 -1.0000 4048348 1585006852.60 151.6206 60.0050 32.0000 1.9759 1.9770 418.2235 418.5073 0.0425 -1.0000 -1.0000 4048828 1585006852.70 151.6206 60.0050 32.0000 1.9763 1.9774 418.1109 418.3952 0.0427 -1.0000 -1.0000 4048908 1585006852.80 151.6206 60.0050 32.0000 1.9778 1.9789 417.9641 418.2496 0.0428 -1.0000 -1.0000 4048978 1585006852.90 151.6206 60.0050 32.0000 1.9763 1.9774 417.8926 418.1776 0.0428 -1.0000 -1.0000 4049098 1585006853.00 151.4129 60.0050 32.0000 1.9774 1.9785 417.8933 418.1782 0.0428 -1.0000 -1.0000 4049168 1585006853.10 151.4129 60.0050 32.0000 1.9751 1.9762 417.8970 418.1818 0.0428 -1.0000 -1.0000 4049228 1585006853.20 151.4129 60.0050 32.0000 1.9764 1.9775 417.7508 418.0354 0.0427 -1.0000 -1.0000 4049298 1585006853.30 151.4129 60.0050 32.0000 1.9758 1.9769 418.0905 418.3752 0.0427 -1.0000 -1.0000 4049368 1585006853.40 151.4129 60.0050 32.0000 1.9749 1.9760 418.1064 418.3902 0.0426 -1.0000 -1.0000 4049428 1585006853.50 151.5806 60.0050 32.0000 1.9769 1.9780 418.2132 418.4981 0.0428 -1.0000 -1.0000 4049508 1585006853.60 151.6079 60.0050 32.0000 1.9783 1.9794 417.9426 418.2263 0.0426 -1.0000 -1.0000 4049568 1585006853.70 151.6079 60.0050 32.0000 1.9760 1.9771 417.9221 418.2070 0.0428 -1.0000 -1.0000 4049637 1585006853.80 151.6079 60.0050 32.0000 1.9783 1.9794 417.8756 418.1614 0.0429 -1.0000 -1.0000 4049707 1585006853.90 151.6079 60.0050 32.0000 1.9752 1.9763 417.8422 418.1272 0.0429 -1.0000 -1.0000 4049768 1585006854.00 151.5922 60.0050 32.0000 1.9771 1.9782 417.7675 418.0531 0.0428 -1.0000 -1.0000 4049827 1585006854.10 151.3618 60.0050 32.0000 1.9774 1.9785 417.9645 418.2488 0.0427 -1.0000 -1.0000 4050087 1585006854.20 151.3618 60.0050 32.0000 1.9766 1.9777 418.1148 418.4003 0.0428 -1.0000 -1.0000 4050147 1585006854.30 151.3618 60.0050 32.0000 1.9751 1.9762 418.0631 418.3475 0.0427 -1.0000 -1.0000 4050207 1585006854.40 151.3618 60.0050 32.0000 1.9755 1.9766 418.2433 418.5286 0.0429 -1.0000 -1.0000 4050287 1585006854.50 151.3618 60.0050 32.0000 1.9747 1.9759 418.1466 418.4334 0.0430 -1.0000 -1.0000 4050347 1585006854.60 151.3618 60.0050 32.0000 1.9752 1.9763 417.8087 418.0944 0.0429 -1.0000 -1.0000 4050407 1585006854.70 151.3618 60.0050 32.0000 1.9759 1.9770 417.7777 418.0639 0.0429 -1.0000 -1.0000 4050567 1585006854.80 151.3618 60.0050 32.0000 1.9753 1.9764 417.9088 418.1939 0.0429 -1.0000 -1.0000 4050637 1585006854.90 151.3618 60.0050 32.0000 1.9755 1.9766 418.1047 418.3908 0.0429 -1.0000 -1.0000 4050697 1585006855.00 151.3618 60.0050 32.0000 1.9757 1.9769 418.2974 418.5826 0.0428 -1.0000 -1.0000 4050767 1585006855.10 151.3618 60.0050 32.0000 1.9761 1.9772 418.1947 418.4802 0.0429 -1.0000 -1.0000 4050837 1585006855.20 151.4109 60.0038 32.0000 1.9751 1.9762 418.2855 418.5725 0.0430 -1.0000 -1.0000 4051177 1585006855.30 151.4109 60.0038 32.0000 1.9779 1.9791 418.0477 418.3336 0.0429 -1.0000 -1.0000 4051247 1585006855.40 151.4109 60.0038 32.0000 1.9758 1.9769 418.0690 418.3541 0.0428 -1.0000 -1.0000 4051307 1585006855.50 151.4109 60.0038 32.0000 1.9770 1.9781 417.8152 418.1010 0.0429 -1.0000 -1.0000 4051387 1585006855.60 151.4109 60.0038 32.0000 1.9756 1.9767 417.7983 418.0838 0.0428 -1.0000 -1.0000 4051447 1585006855.70 151.5432 60.0038 32.0000 1.9762 1.9773 417.9447 418.2294 0.0428 -1.0000 -1.0000 4051597 1585006855.80 151.5432 60.0038 32.0000 1.9763 1.9774 418.1118 418.3978 0.0429 -1.0000 -1.0000 4051676 1585006855.90 151.5432 60.0038 32.0000 1.9769 1.9780 418.1298 418.4162 0.0430 -1.0000 -1.0000 4051736 1585006856.00 151.5432 60.0038 32.0000 1.9764 1.9775 418.1334 418.4189 0.0428 -1.0000 -1.0000 4051796 1585006856.10 151.5432 60.0038 32.0000 1.9758 1.9769 418.2816 418.5670 0.0429 -1.0000 -1.0000 4051866 1585006856.20 151.5323 60.0038 32.0000 1.9762 1.9773 418.0975 418.3836 0.0429 -1.0000 -1.0000 4051936 1585006856.30 151.5291 60.0038 32.0000 1.9787 1.9798 418.1449 418.4297 0.0427 -1.0000 -1.0000 4051996 1585006856.40 151.5291 60.0038 32.0000 1.9781 1.9793 417.8771 418.1615 0.0427 -1.0000 -1.0000 4052066 1585006856.50 151.5291 60.0038 32.0000 1.9775 1.9786 417.9057 418.1893 0.0426 -1.0000 -1.0000 4052136 1585006856.60 151.5291 60.0038 32.0000 1.9778 1.9789 417.8167 418.1017 0.0427 -1.0000 -1.0000 4052196 1585006856.70 151.5291 60.0038 32.0000 1.9748 1.9760 417.7264 418.0114 0.0428 -1.0000 -1.0000 4052846 1585006856.80 151.4831 60.0038 32.0000 1.9747 1.9758 418.0621 418.3469 0.0427 -1.0000 -1.0000 4052906 1585006856.90 151.4831 60.0038 32.0000 1.9752 1.9763 418.2349 418.5197 0.0427 -1.0000 -1.0000 4052966 1585006857.00 151.4831 60.0038 32.0000 1.9751 1.9762 418.2046 418.4891 0.0427 -1.0000 -1.0000 4053046 1585006857.10 151.4831 60.0038 32.0000 1.9763 1.9774 418.2548 418.5415 0.0429 -1.0000 -1.0000 4053106 1585006857.20 151.4831 60.0038 32.0000 1.9774 1.9785 417.9481 418.2324 0.0427 -1.0000 -1.0000 4053166 1585006857.30 151.6548 60.0038 32.0000 1.9765 1.9776 417.7291 418.0126 0.0426 -1.0000 -1.0000 4053245 1585006857.40 151.6548 60.0038 32.0000 1.9775 1.9786 417.8690 418.1544 0.0428 -1.0000 -1.0000 4053306 1585006857.50 151.6548 60.0038 32.0000 1.9767 1.9778 417.9913 418.2758 0.0427 -1.0000 -1.0000 4053375 1585006857.60 151.6548 60.0038 32.0000 1.9765 1.9776 418.0764 418.3617 0.0428 -1.0000 -1.0000 4053445 1585006857.70 151.6548 60.0038 32.0000 1.9759 1.9770 418.1195 418.4036 0.0427 -1.0000 -1.0000 4053505 1585006857.80 151.6491 60.0038 32.0000 1.9757 1.9768 418.1393 418.4240 0.0427 -1.0000 -1.0000 4053576 1585006857.90 151.5602 60.0038 32.0000 1.9754 1.9765 418.0919 418.3776 0.0428 -1.0000 -1.0000 4053635 1585006858.00 151.5602 60.0038 32.0000 1.9751 1.9762 417.9914 418.2757 0.0427 -1.0000 -1.0000 4053705 1585006858.10 151.5602 60.0038 32.0000 1.9778 1.9789 417.8578 418.1422 0.0427 -1.0000 -1.0000 4053775 1585006858.20 151.5602 60.0038 32.0000 1.9792 1.9803 417.9157 418.2000 0.0427 -1.0000 -1.0000 4053835 1585006858.30 151.5602 60.0038 32.0000 1.9771 1.9782 418.0395 418.3235 0.0426 -1.0000 -1.0000 4054065 1585006858.40 151.5602 60.0038 32.0000 1.9772 1.9783 418.2099 418.4943 0.0427 -1.0000 -1.0000 4054145 1585006858.50 151.5602 60.0038 32.0000 1.9757 1.9768 418.2112 418.4952 0.0425 -1.0000 -1.0000 4054205 1585006858.60 151.5602 60.0038 32.0000 1.9757 1.9768 418.0306 418.3142 0.0426 -1.0000 -1.0000 4054265 1585006858.70 151.5602 60.0038 32.0000 1.9759 1.9770 418.1656 418.4502 0.0427 -1.0000 -1.0000 4054345 1585006858.80 151.5602 60.0038 32.0000 1.9759 1.9770 418.0811 418.3653 0.0427 -1.0000 -1.0000 4054575 1585006858.90 151.6017 60.0038 32.0000 1.9769 1.9780 417.9796 418.2640 0.0426 -1.0000 -1.0000 4054635 1585006859.00 151.6599 60.0038 32.0000 1.9752 1.9763 417.9122 418.1953 0.0425 -1.0000 -1.0000 4054705 1585006859.10 151.6599 60.0038 32.0000 1.9755 1.9766 417.9870 418.2711 0.0427 -1.0000 -1.0000 4054775 1585006859.20 151.6599 60.0038 32.0000 1.9756 1.9767 418.1284 418.4132 0.0428 -1.0000 -1.0000 4054835 1585006859.30 151.6599 60.0038 32.0000 1.9754 1.9765 418.0768 418.3619 0.0428 -1.0000 -1.0000 4055324 1585006859.40 151.6599 60.0038 32.0000 1.9770 1.9782 418.1095 418.3946 0.0427 -1.0000 -1.0000 4055395 1585006859.50 151.5683 60.0038 32.0000 1.9765 1.9776 418.0893 418.3728 0.0425 -1.0000 -1.0000 4055464 1585006859.60 151.5683 60.0038 32.0000 1.9737 1.9748 418.0095 418.2944 0.0428 -1.0000 -1.0000 4055524 1585006859.70 151.5683 60.0038 32.0000 1.9769 1.9780 417.7241 418.0090 0.0428 -1.0000 -1.0000 4055594 1585006859.80 151.5683 60.0038 32.0000 1.9767 1.9778 417.7846 418.0677 0.0426 -1.0000 -1.0000 4055824 1585006859.90 151.5683 60.0038 32.0000 1.9767 1.9779 417.8352 418.1195 0.0427 -1.0000 -1.0000 4055884 1585006860.00 151.5756 60.0075 32.0000 1.9764 1.9775 417.6300 417.9134 0.0426 -1.0000 -1.0000 4055944 1585006860.10 151.5773 60.0084 32.0000 1.9757 1.9768 418.1787 418.4645 0.0429 -1.0000 -1.0000 4056024 1585006860.20 151.5773 60.0084 32.0000 1.9762 1.9773 418.2918 418.5769 0.0427 -1.0000 -1.0000 4056084 1585006860.30 151.5773 60.0084 32.0000 1.9752 1.9763 418.1106 418.3944 0.0426 -1.0000 -1.0000 4056304 1585006860.40 151.5773 60.0084 32.0000 1.9764 1.9775 418.1831 418.4683 0.0427 -1.0000 -1.0000 4056384 1585006860.50 151.5773 60.0084 32.0000 1.9785 1.9796 418.2215 418.5067 0.0428 -1.0000 -1.0000 4056444 1585006860.60 151.5773 60.0084 32.0000 1.9770 1.9782 417.9935 418.2788 0.0428 -1.0000 -1.0000 4056504 1585006860.70 151.3665 60.0084 32.0000 1.9777 1.9788 418.0394 418.3244 0.0428 -1.0000 -1.0000 4056584 1585006860.80 151.3665 60.0084 32.0000 1.9778 1.9789 417.6706 417.9556 0.0428 -1.0000 -1.0000 4056814 1585006860.90 151.3665 60.0084 32.0000 1.9792 1.9803 417.8099 418.0951 0.0428 -1.0000 -1.0000 4056874 1585006861.00 151.3665 60.0084 32.0000 1.9779 1.9790 417.6896 417.9740 0.0427 -1.0000 -1.0000 4056944 1585006861.10 151.3665 60.0084 32.0000 1.9778 1.9789 417.9392 418.2239 0.0427 -1.0000 -1.0000 4057013 1585006861.20 151.3744 60.0084 32.0000 1.9769 1.9781 418.1738 418.4586 0.0428 -1.0000 -1.0000 4057074 1585006861.30 151.3777 60.0084 32.0000 1.9753 1.9764 418.1925 418.4780 0.0428 -1.0000 -1.0000 4057303 1585006861.40 151.3777 60.0084 32.0000 1.9742 1.9754 418.0523 418.3378 0.0428 -1.0000 -1.0000 4057373 1585006861.50 151.3777 60.0084 32.0000 1.9758 1.9769 418.0539 418.3387 0.0428 -1.0000 -1.0000 4057443 1585006861.60 151.3777 60.0084 32.0000 1.9774 1.9786 417.9858 418.2706 0.0427 -1.0000 -1.0000 4057503 1585006861.70 151.3777 60.0084 32.0000 1.9768 1.9779 417.9129 418.1972 0.0427 -1.0000 -1.0000 4057563 1585006861.80 151.3032 60.0084 32.0000 1.9769 1.9780 417.7949 418.0788 0.0426 -1.0000 -1.0000 4057833 1585006861.90 151.3032 60.0084 32.0000 1.9776 1.9787 417.8675 418.1520 0.0426 -1.0000 -1.0000 4057893 1585006862.00 151.3032 60.0084 32.0000 1.9758 1.9769 417.8249 418.1080 0.0426 -1.0000 -1.0000 4057953 1585006862.10 151.3032 60.0084 32.0000 1.9772 1.9783 417.9416 418.2259 0.0427 -1.0000 -1.0000 4058023 1585006862.20 151.3032 60.0084 32.0000 1.9772 1.9784 418.2887 418.5744 0.0429 -1.0000 -1.0000 4058093 1585006862.30 151.4253 60.0084 32.0000 1.9749 1.9760 418.0997 418.3851 0.0428 -1.0000 -1.0000 4058543 1585006862.40 151.4253 60.0084 32.0000 1.9762 1.9773 417.9533 418.2392 0.0429 -1.0000 -1.0000 4058613 1585006862.50 151.4253 60.0084 32.0000 1.9762 1.9773 418.0609 418.3458 0.0429 -1.0000 -1.0000 4058673 1585006862.60 151.4253 60.0084 32.0000 1.9780 1.9791 417.8378 418.1232 0.0428 -1.0000 -1.0000 4058743 1585006862.70 151.4253 60.0084 32.0000 1.9773 1.9784 417.9007 418.1860 0.0428 -1.0000 -1.0000 4058813 1585006862.80 151.4253 60.0084 32.0000 1.9754 1.9765 417.8751 418.1598 0.0427 -1.0000 -1.0000 4058873 1585006862.90 151.5027 60.0084 32.0000 1.9764 1.9775 418.1216 418.4054 0.0425 -1.0000 -1.0000 4059063 1585006863.00 151.5027 60.0084 32.0000 1.9750 1.9761 418.2912 418.5757 0.0427 -1.0000 -1.0000 4059132 1585006863.10 151.5027 60.0084 32.0000 1.9764 1.9775 418.2487 418.5347 0.0429 -1.0000 -1.0000 4059192 1585006863.20 151.5027 60.0084 32.0000 1.9759 1.9770 418.3314 418.6179 0.0429 -1.0000 -1.0000 4059262 1585006863.30 151.5027 60.0084 32.0000 1.9752 1.9763 418.0715 418.3563 0.0428 -1.0000 -1.0000 4059332 1585006863.40 151.4283 60.0084 32.0000 1.9778 1.9790 417.9576 418.2426 0.0428 -1.0000 -1.0000 4059392 1585006863.50 151.4283 60.0084 32.0000 1.9761 1.9772 417.7740 418.0580 0.0426 -1.0000 -1.0000 4059462 1585006863.60 151.4283 60.0084 32.0000 1.9774 1.9785 417.6832 417.9672 0.0427 -1.0000 -1.0000 4059532 1585006863.70 151.4283 60.0084 32.0000 1.9764 1.9775 417.8259 418.1105 0.0427 -1.0000 -1.0000 4059592 1585006863.80 151.4283 60.0084 32.0000 1.9767 1.9778 417.8187 418.1032 0.0427 -1.0000 -1.0000 4059662 1585006863.90 151.4812 60.0084 32.0000 1.9768 1.9779 417.8915 418.1767 0.0429 -1.0000 -1.0000 4059732 1585006864.00 151.6245 60.0084 32.0000 1.9765 1.9776 417.9025 418.1870 0.0427 -1.0000 -1.0000 4059792 1585006864.10 151.6245 60.0084 32.0000 1.9758 1.9769 418.1799 418.4640 0.0427 -1.0000 -1.0000 4059862 1585006864.20 151.6245 60.0084 32.0000 1.9767 1.9779 418.1933 418.4775 0.0425 -1.0000 -1.0000 4059922 1585006864.30 151.6245 60.0084 32.0000 1.9757 1.9768 418.0397 418.3246 0.0428 -1.0000 -1.0000 4059992 1585006864.40 151.6245 60.0084 32.0000 1.9744 1.9755 418.0881 418.3739 0.0429 -1.0000 -1.0000 4100072 1585006864.50 151.4732 60.0084 32.0000 1.9772 1.9783 417.7992 418.0843 0.0428 -1.0000 -1.0000 4100142 1585006864.60 151.4732 60.0084 32.0000 1.9777 1.9788 417.8491 418.1338 0.0427 -1.0000 -1.0000 4100202 1585006864.70 151.4732 60.0084 32.0000 1.9759 1.9770 417.7491 418.0338 0.0428 -1.0000 -1.0000 4100272 1585006864.80 151.4732 60.0084 32.0000 1.9754 1.9765 417.8214 418.1069 0.0429 -1.0000 -1.0000 4100332 1585006864.90 151.4732 60.0084 32.0000 1.9768 1.9780 418.0038 418.2885 0.0428 -1.0000 -1.0000 4100402 1585006865.00 151.4732 60.0084 32.0000 1.9769 1.9780 418.1129 418.3982 0.0428 -1.0000 -1.0000 4100841 1585006865.10 151.2789 60.0027 32.0000 1.9765 1.9776 417.9848 418.2698 0.0428 -1.0000 -1.0000 4100902 1585006865.20 151.2789 60.0027 32.0000 1.9764 1.9775 418.1781 418.4632 0.0428 -1.0000 -1.0000 4100961 1585006865.30 151.2789 60.0027 32.0000 1.9751 1.9762 418.0622 418.3472 0.0428 -1.0000 -1.0000 4101031 1585006865.40 151.2789 60.0027 32.0000 1.9755 1.9766 418.1558 418.4412 0.0428 -1.0000 -1.0000 4101101 1585006865.50 151.2789 60.0027 32.0000 1.9754 1.9765 417.9617 418.2467 0.0428 -1.0000 -1.0000 4101461 1585006865.60 151.4449 60.0027 32.0000 1.9763 1.9775 417.8061 418.0904 0.0427 -1.0000 -1.0000 4101521 1585006865.70 151.5049 60.0027 32.0000 1.9758 1.9769 417.8486 418.1325 0.0426 -1.0000 -1.0000 4101581 1585006865.80 151.5049 60.0027 32.0000 1.9768 1.9779 417.7761 418.0605 0.0428 -1.0000 -1.0000 4101661 1585006865.90 151.5049 60.0027 32.0000 1.9779 1.9790 417.7862 418.0712 0.0428 -1.0000 -1.0000 4101721 1585006866.00 151.5049 60.0027 32.0000 1.9775 1.9786 417.9256 418.2103 0.0427 -1.0000 -1.0000 4101811 1585006866.10 151.5049 60.0027 32.0000 1.9769 1.9780 417.9162 418.2002 0.0427 -1.0000 -1.0000 4101881 1585006866.20 151.3631 60.0027 32.0000 1.9777 1.9788 417.9808 418.2657 0.0428 -1.0000 -1.0000 4101941 1585006866.30 151.3631 60.0027 32.0000 1.9756 1.9767 418.0982 418.3838 0.0429 -1.0000 -1.0000 4102011 1585006866.40 151.3631 60.0027 32.0000 1.9747 1.9758 418.0334 418.3187 0.0428 -1.0000 -1.0000 4102081 1585006866.50 151.3631 60.0027 32.0000 1.9751 1.9763 418.1336 418.4186 0.0428 -1.0000 -1.0000 4102311 1585006866.60 151.3631 60.0027 32.0000 1.9758 1.9769 418.0124 418.2968 0.0427 -1.0000 -1.0000 4102371 1585006866.70 151.4075 60.0027 32.0000 1.9766 1.9777 418.0289 418.3131 0.0427 -1.0000 -1.0000 4102441 1585006866.80 151.4075 60.0027 32.0000 1.9769 1.9781 417.7607 418.0450 0.0427 -1.0000 -1.0000 4102511 1585006866.90 151.4075 60.0027 32.0000 1.9764 1.9775 417.8423 418.1273 0.0428 -1.0000 -1.0000 4102571 1585006867.00 151.4075 60.0027 32.0000 1.9755 1.9766 417.9851 418.2691 0.0426 -1.0000 -1.0000 4103340 1585006867.10 151.4075 60.0027 32.0000 1.9756 1.9767 418.1129 418.3976 0.0428 -1.0000 -1.0000 4103400 1585006867.20 151.4075 60.0027 32.0000 1.9760 1.9771 418.1243 418.4102 0.0429 -1.0000 -1.0000 4103460 1585006867.30 151.5882 60.0027 32.0000 1.9765 1.9776 418.0633 418.3474 0.0426 -1.0000 -1.0000 4103530 1585006867.40 151.5882 60.0027 32.0000 1.9759 1.9770 418.0627 418.3465 0.0427 -1.0000 -1.0000 4103600 1585006867.50 151.5882 60.0027 32.0000 1.9767 1.9778 418.0082 418.2913 0.0425 -1.0000 -1.0000 4103670 1585006867.60 151.5882 60.0027 32.0000 1.9758 1.9769 417.9400 418.2239 0.0426 -1.0000 -1.0000 4103730 1585006867.70 151.5882 60.0027 32.0000 1.9771 1.9782 418.0148 418.2992 0.0427 -1.0000 -1.0000 4103790 1585006867.80 151.5882 60.0027 32.0000 1.9753 1.9764 418.0833 418.3678 0.0427 -1.0000 -1.0000 4103870 1585006867.90 151.5344 60.0027 32.0000 1.9757 1.9768 418.3039 418.5874 0.0426 -1.0000 -1.0000 4103930 1585006868.00 151.5241 60.0027 32.0000 1.9763 1.9774 418.2840 418.5681 0.0426 -1.0000 -1.0000 4104120 1585006868.10 151.5241 60.0027 32.0000 1.9733 1.9744 418.0690 418.3532 0.0427 -1.0000 -1.0000 4104190 1585006868.20 151.5241 60.0027 32.0000 1.9762 1.9773 418.0660 418.3507 0.0427 -1.0000 -1.0000 4104250 1585006868.30 151.5241 60.0027 32.0000 1.9765 1.9776 418.0030 418.2869 0.0427 -1.0000 -1.0000 4104320 1585006868.40 151.5208 60.0027 32.0000 1.9784 1.9795 417.9613 418.2471 0.0429 -1.0000 -1.0000 4104400 1585006868.50 151.4950 60.0027 32.0000 1.9767 1.9778 417.8808 418.1657 0.0427 -1.0000 -1.0000 4104639 1585006868.60 151.4950 60.0027 32.0000 1.9761 1.9772 417.8178 418.1027 0.0428 -1.0000 -1.0000 4104710 1585006868.70 151.4950 60.0027 32.0000 1.9757 1.9768 417.7061 417.9896 0.0425 -1.0000 -1.0000 4104780 1585006868.80 151.4950 60.0027 32.0000 1.9757 1.9768 417.9246 418.2075 0.0425 -1.0000 -1.0000 4104839 1585006868.90 151.4950 60.0027 32.0000 1.9753 1.9764 418.1032 418.3861 0.0425 -1.0000 -1.0000 4104909 1585006869.00 151.5695 60.0027 32.0000 1.9756 1.9767 418.1359 418.4201 0.0427 -1.0000 -1.0000 4104979 1585006869.10 151.5695 60.0027 32.0000 1.9760 1.9771 418.1691 418.4545 0.0428 -1.0000 -1.0000 4105039 1585006869.20 151.5695 60.0027 32.0000 1.9753 1.9764 418.1034 418.3875 0.0427 -1.0000 -1.0000 4105099 1585006869.30 151.5695 60.0027 32.0000 1.9755 1.9766 418.0795 418.3646 0.0428 -1.0000 -1.0000 4105179 1585006869.40 151.5695 60.0027 32.0000 1.9749 1.9760 418.0281 418.3128 0.0427 -1.0000 -1.0000 4105239 1585006869.50 151.6068 60.0027 32.0000 1.9759 1.9770 417.8298 418.1135 0.0426 -1.0000 -1.0000 4105329 1585006869.60 151.6907 60.0027 32.0000 1.9771 1.9782 417.6644 417.9490 0.0428 -1.0000 -1.0000 4105389 1585006869.70 151.6907 60.0027 32.0000 1.9777 1.9788 417.9307 418.2159 0.0428 -1.0000 -1.0000 4105459 1585006869.80 151.6907 60.0027 32.0000 1.9771 1.9782 418.0735 418.3570 0.0425 -1.0000 -1.0000 4105529 1585006869.90 151.6907 60.0027 32.0000 1.9765 1.9776 418.2818 418.5668 0.0427 -1.0000 -1.0000 4105589 1585006870.00 151.6907 60.0027 32.0000 1.9755 1.9766 418.1843 418.4680 0.0425 -1.0000 -1.0000 4105829 1585006870.10 151.3328 60.0038 32.0000 1.9763 1.9774 418.0263 418.3097 0.0426 -1.0000 -1.0000 4105899 1585006870.20 151.3328 60.0038 32.0000 1.9790 1.9801 417.9337 418.2174 0.0426 -1.0000 -1.0000 4105959 1585006870.30 151.3328 60.0038 32.0000 1.9772 1.9783 417.9229 418.2073 0.0427 -1.0000 -1.0000 4106019 1585006870.40 151.3328 60.0038 32.0000 1.9773 1.9784 417.8197 418.1037 0.0427 -1.0000 -1.0000 4106099 1585006870.50 151.3328 60.0038 32.0000 1.9764 1.9775 417.6677 417.9513 0.0426 -1.0000 -1.0000 4106159 1585006870.60 151.3328 60.0038 32.0000 1.9773 1.9784 418.0315 418.3159 0.0427 -1.0000 -1.0000 4106359 1585006870.70 151.4556 60.0038 32.0000 1.9766 1.9777 418.0824 418.3672 0.0427 -1.0000 -1.0000 4106428 1585006870.80 151.5029 60.0038 32.0000 1.9755 1.9766 418.0715 418.3547 0.0425 -1.0000 -1.0000 4106489 1585006870.90 151.5029 60.0038 32.0000 1.9773 1.9784 418.1731 418.4575 0.0427 -1.0000 -1.0000 4106548 1585006871.00 151.5029 60.0038 32.0000 1.9771 1.9782 418.2302 418.5135 0.0426 -1.0000 -1.0000 4106628 1585006871.10 151.5029 60.0038 32.0000 1.9746 1.9757 418.1054 418.3901 0.0428 -1.0000 -1.0000 4106808 1585006871.20 151.5029 60.0038 32.0000 1.9750 1.9761 417.9953 418.2785 0.0425 -1.0000 -1.0000 4106868 1585006871.30 151.6391 60.0038 32.0000 1.9758 1.9769 417.8850 418.1690 0.0427 -1.0000 -1.0000 4106938 1585006871.40 151.6391 60.0038 32.0000 1.9766 1.9777 417.7405 418.0251 0.0428 -1.0000 -1.0000 4107008 1585006871.50 151.6391 60.0038 32.0000 1.9768 1.9779 417.6645 417.9483 0.0427 -1.0000 -1.0000 4107078 1585006871.60 151.6391 60.0038 32.0000 1.9796 1.9807 417.7404 418.0251 0.0428 -1.0000 -1.0000 4107358 1585006871.70 151.6391 60.0038 32.0000 1.9776 1.9787 417.9043 418.1883 0.0426 -1.0000 -1.0000 4107428 1585006871.80 151.6475 60.0038 32.0000 1.9768 1.9779 417.8723 418.1567 0.0427 -1.0000 -1.0000 4107498 1585006871.90 151.7144 60.0038 32.0000 1.9776 1.9787 417.8887 418.1732 0.0427 -1.0000 -1.0000 4107558 1585006872.00 151.7144 60.0038 32.0000 1.9752 1.9763 417.9054 418.1902 0.0427 -1.0000 -1.0000 4107618 1585006872.10 151.7144 60.0038 32.0000 1.9745 1.9756 417.9924 418.2764 0.0428 -1.0000 -1.0000 4107958 1585006872.20 151.7144 60.0038 32.0000 1.9768 1.9779 418.2497 418.5350 0.0427 -1.0000 -1.0000 4108028 1585006872.30 151.7144 60.0038 32.0000 1.9758 1.9769 417.9932 418.2772 0.0427 -1.0000 -1.0000 4108088 1585006872.40 151.5586 60.0038 32.0000 1.9754 1.9765 418.1996 418.4850 0.0428 -1.0000 -1.0000 4108158 1585006872.50 151.5586 60.0038 32.0000 1.9766 1.9778 418.0273 418.3130 0.0429 -1.0000 -1.0000 4108217 1585006872.60 151.5586 60.0038 32.0000 1.9757 1.9768 418.1343 418.4191 0.0427 -1.0000 -1.0000 4109067 1585006872.70 151.5586 60.0038 32.0000 1.9773 1.9784 417.8398 418.1248 0.0428 -1.0000 -1.0000 4109147 1585006872.80 151.5586 60.0038 32.0000 1.9790 1.9801 418.1053 418.3906 0.0428 -1.0000 -1.0000 4109207 1585006872.90 151.5266 60.0038 32.0000 1.9788 1.9800 417.9181 418.2032 0.0428 -1.0000 -1.0000 4109267 1585006873.00 151.5098 60.0038 32.0000 1.9773 1.9784 418.0632 418.3478 0.0426 -1.0000 -1.0000 4109347 1585006873.10 151.5098 60.0038 32.0000 1.9779 1.9790 417.9694 418.2540 0.0428 -1.0000 -1.0000 4109407 1585006873.20 151.5098 60.0038 32.0000 1.9774 1.9785 418.2093 418.4951 0.0429 -1.0000 -1.0000 4109467 1585006873.30 151.5098 60.0038 32.0000 1.9756 1.9767 418.1629 418.4469 0.0425 -1.0000 -1.0000 4109547 1585006873.40 151.5098 60.0038 32.0000 1.9765 1.9776 418.1445 418.4304 0.0428 -1.0000 -1.0000 4109607 1585006873.50 151.5456 60.0038 32.0000 1.9760 1.9771 418.0686 418.3536 0.0428 -1.0000 -1.0000 4109677 1585006873.60 151.5456 60.0038 32.0000 1.9769 1.9780 417.9361 418.2214 0.0429 -1.0000 -1.0000 4109737 1585006873.70 151.5456 60.0038 32.0000 1.9768 1.9779 417.7832 418.0692 0.0429 -1.0000 -1.0000 4109807 1585006873.80 151.5456 60.0038 32.0000 1.9785 1.9796 417.8802 418.1656 0.0428 -1.0000 -1.0000 4109877 1585006873.90 151.5456 60.0038 32.0000 1.9760 1.9771 417.8687 418.1537 0.0428 -1.0000 -1.0000 4109937 1585006874.00 151.3162 60.0038 32.0000 1.9769 1.9780 417.8466 418.1316 0.0428 -1.0000 -1.0000 4109997 1585006874.10 151.3162 60.0038 32.0000 1.9761 1.9772 417.9644 418.2500 0.0429 -1.0000 -1.0000 4110077 1585006874.20 151.3162 60.0038 32.0000 1.9767 1.9778 418.2122 418.4989 0.0430 -1.0000 -1.0000 4110566 1585006874.30 151.3162 60.0038 32.0000 1.9774 1.9785 418.0948 418.3806 0.0429 -1.0000 -1.0000 4110626 1585006874.40 151.3162 60.0038 32.0000 1.9757 1.9768 417.8999 418.1858 0.0430 -1.0000 -1.0000 4110706 1585006874.50 151.3162 60.0038 32.0000 1.9775 1.9786 417.9574 418.2434 0.0430 -1.0000 -1.0000 4110766 1585006874.60 151.3162 60.0038 32.0000 1.9778 1.9790 417.7908 418.0765 0.0429 -1.0000 -1.0000 4111006 1585006874.70 151.4956 60.0051 32.0000 1.9770 1.9782 417.9870 418.2726 0.0429 -1.0000 -1.0000 4111076 1585006874.80 151.4956 60.0051 32.0000 1.9777 1.9788 417.8794 418.1659 0.0431 -1.0000 -1.0000 4111136 1585006874.90 151.4956 60.0051 32.0000 1.9771 1.9782 417.9909 418.2769 0.0429 -1.0000 -1.0000 4111206 1585006875.00 151.4956 60.0051 32.0000 1.9753 1.9764 418.2187 418.5068 0.0432 -1.0000 -1.0000 4111276 1585006875.10 151.4956 60.0051 32.0000 1.9756 1.9768 418.1033 418.3909 0.0431 -1.0000 -1.0000 4111336 1585006875.20 151.5507 60.0051 32.0000 1.9754 1.9765 418.1841 418.4712 0.0430 -1.0000 -1.0000 4111406 1585006875.30 151.5507 60.0051 32.0000 1.9754 1.9765 418.2862 418.5725 0.0430 -1.0000 -1.0000 4111476 1585006875.40 151.5507 60.0051 32.0000 1.9751 1.9762 418.0027 418.2891 0.0428 -1.0000 -1.0000 4111536 1585006875.50 151.5507 60.0051 32.0000 1.9770 1.9781 417.9492 418.2349 0.0429 -1.0000 -1.0000 4111616 1585006875.60 151.5507 60.0051 32.0000 1.9774 1.9785 417.8192 418.1058 0.0430 -1.0000 -1.0000 4111676 1585006875.70 151.5507 60.0051 32.0000 1.9765 1.9776 417.7876 418.0739 0.0430 -1.0000 -1.0000 4111736 1585006875.80 151.5581 60.0051 32.0000 1.9759 1.9770 417.8345 418.1190 0.0427 -1.0000 -1.0000 4111806 1585006875.90 151.5581 60.0051 32.0000 1.9759 1.9770 417.8998 418.1854 0.0429 -1.0000 -1.0000 4111876 1585006876.00 151.5581 60.0051 32.0000 1.9754 1.9765 418.0722 418.3587 0.0431 -1.0000 -1.0000 4111935 1585006876.10 151.5581 60.0051 32.0000 1.9753 1.9765 418.2653 418.5525 0.0430 -1.0000 -1.0000 4112006 1585006876.20 151.5581 60.0051 32.0000 1.9748 1.9759 418.1935 418.4801 0.0430 -1.0000 -1.0000 4112065 1585006876.30 151.4892 60.0051 32.0000 1.9752 1.9763 418.2738 418.5587 0.0428 -1.0000 -1.0000 4112135 1585006876.40 151.4872 60.0051 32.0000 1.9768 1.9779 418.0826 418.3689 0.0430 -1.0000 -1.0000 4112205 1585006876.50 151.4872 60.0051 32.0000 1.9767 1.9778 418.0201 418.3058 0.0428 -1.0000 -1.0000 4112265 1585006876.60 151.4872 60.0051 32.0000 1.9775 1.9786 417.8344 418.1199 0.0429 -1.0000 -1.0000 4112335 1585006876.70 151.4872 60.0051 32.0000 1.9765 1.9776 417.8958 418.1818 0.0429 -1.0000 -1.0000 4112405 1585006876.80 151.4872 60.0051 32.0000 1.9762 1.9774 417.7356 418.0213 0.0430 -1.0000 -1.0000 4112875 1585006876.90 151.3089 60.0051 32.0000 1.9768 1.9779 417.7686 418.0557 0.0431 -1.0000 -1.0000 4112935 1585006877.00 151.3089 60.0051 32.0000 1.9769 1.9780 417.8605 418.1464 0.0429 -1.0000 -1.0000 4113005 1585006877.10 151.3089 60.0051 32.0000 1.9765 1.9776 417.7923 418.0789 0.0431 -1.0000 -1.0000 4113105 1585006877.20 151.3089 60.0051 32.0000 1.9741 1.9752 418.1260 418.4135 0.0430 -1.0000 -1.0000 4113175 1585006877.30 151.3089 60.0051 32.0000 1.9754 1.9765 418.1822 418.4682 0.0429 -1.0000 -1.0000 4113385 1585006877.40 151.3089 60.0051 32.0000 1.9745 1.9756 418.2470 418.5341 0.0431 -1.0000 -1.0000 4113445 1585006877.50 151.4991 60.0051 32.0000 1.9762 1.9773 418.0224 418.3095 0.0431 -1.0000 -1.0000 4113515 1585006877.60 151.4991 60.0051 32.0000 1.9785 1.9796 417.8618 418.1485 0.0430 -1.0000 -1.0000 4113575 1585006877.70 151.4991 60.0051 32.0000 1.9778 1.9789 417.8059 418.0920 0.0430 -1.0000 -1.0000 4113645 1585006877.80 151.4991 60.0051 32.0000 1.9761 1.9773 417.7379 418.0242 0.0430 -1.0000 -1.0000 4113885 1585006877.90 151.4991 60.0051 32.0000 1.9750 1.9761 417.9104 418.1963 0.0429 -1.0000 -1.0000 4113944 1585006878.00 151.5534 60.0051 32.0000 1.9761 1.9772 418.0669 418.3525 0.0428 -1.0000 -1.0000 4114014 1585006878.10 151.6000 60.0051 32.0000 1.9763 1.9774 418.1370 418.4230 0.0431 -1.0000 -1.0000 4114084 1585006878.20 151.6000 60.0051 32.0000 1.9765 1.9776 418.1715 418.4581 0.0430 -1.0000 -1.0000 4114144 1585006878.30 151.6000 60.0051 32.0000 1.9756 1.9767 418.2534 418.5398 0.0429 -1.0000 -1.0000 4114834 1585006878.40 151.6000 60.0051 32.0000 1.9749 1.9760 418.3353 418.6211 0.0429 -1.0000 -1.0000 4114914 1585006878.50 151.6000 60.0051 32.0000 1.9769 1.9780 418.1902 418.4767 0.0430 -1.0000 -1.0000 4114974 1585006878.60 151.4218 60.0051 32.0000 1.9761 1.9772 417.9666 418.2529 0.0430 -1.0000 -1.0000 4115044 1585006878.70 151.4218 60.0051 32.0000 1.9767 1.9778 417.7971 418.0836 0.0430 -1.0000 -1.0000 4115144 1585006878.80 151.4218 60.0051 32.0000 1.9759 1.9770 417.9104 418.1965 0.0429 -1.0000 -1.0000 4115204 1585006878.90 151.4218 60.0051 32.0000 1.9761 1.9772 417.9645 418.2502 0.0430 -1.0000 -1.0000 4115264 1585006879.00 151.4218 60.0051 32.0000 1.9746 1.9757 418.0619 418.3482 0.0430 -1.0000 -1.0000 4115334 1585006879.10 151.4218 60.0051 32.0000 1.9743 1.9754 418.1388 418.4256 0.0431 -1.0000 -1.0000 4115404 1585006879.20 151.5345 60.0051 32.0000 1.9754 1.9765 418.1067 418.3934 0.0429 -1.0000 -1.0000 4115464 1585006879.30 151.5345 60.0051 32.0000 1.9746 1.9758 417.9320 418.2185 0.0430 -1.0000 -1.0000 4115534 1585006879.40 151.5345 60.0051 32.0000 1.9755 1.9766 417.8631 418.1489 0.0429 -1.0000 -1.0000 4115604 1585006879.50 151.5345 60.0051 32.0000 1.9761 1.9772 417.8332 418.1186 0.0428 -1.0000 -1.0000 4115674 1585006879.60 151.5345 60.0051 32.0000 1.9772 1.9783 417.9804 418.2674 0.0431 -1.0000 -1.0000 4115734 1585006879.70 151.5345 60.0051 32.0000 1.9763 1.9775 417.9182 418.2046 0.0430 -1.0000 -1.0000 4115804 1585006879.80 151.6497 60.0032 32.0000 1.9753 1.9764 418.1882 418.4743 0.0429 -1.0000 -1.0000 4115874 1585006879.90 151.6497 60.0032 32.0000 1.9745 1.9756 418.1490 418.4343 0.0429 -1.0000 -1.0000 4115933 1585006880.00 151.6497 60.0032 32.0000 1.9748 1.9759 417.9603 418.2471 0.0430 -1.0000 -1.0000 4115993 1585006880.10 151.6497 60.0032 32.0000 1.9767 1.9778 418.0447 418.3319 0.0431 -1.0000 -1.0000 4116073 1585006880.20 151.6497 60.0032 32.0000 1.9774 1.9785 418.0500 418.3353 0.0428 -1.0000 -1.0000 4116133 1585006880.30 151.6497 60.0032 32.0000 1.9770 1.9781 417.9248 418.2099 0.0429 -1.0000 -1.0000 4116373 1585006880.40 151.6390 60.0032 32.0000 1.9770 1.9781 417.8527 418.1391 0.0431 -1.0000 -1.0000 4116453 1585006880.50 151.5157 60.0032 32.0000 1.9777 1.9788 417.8668 418.1542 0.0431 -1.0000 -1.0000 4116513 1585006880.60 151.5157 60.0032 32.0000 1.9778 1.9789 417.8922 418.1788 0.0430 -1.0000 -1.0000 4116573 1585006880.70 151.5157 60.0032 32.0000 1.9756 1.9767 417.7115 417.9973 0.0429 -1.0000 -1.0000 4116643 1585006880.80 151.5157 60.0032 32.0000 1.9777 1.9788 417.9828 418.2693 0.0430 -1.0000 -1.0000 4116713 1585006880.90 151.5157 60.0032 32.0000 1.9764 1.9776 418.1650 418.4516 0.0430 -1.0000 -1.0000 4116853 1585006881.00 151.4416 60.0032 32.0000 1.9766 1.9777 418.2324 418.5194 0.0430 -1.0000 -1.0000 4116923 1585006881.10 151.4062 60.0032 32.0000 1.9757 1.9768 418.0447 418.3310 0.0430 -1.0000 -1.0000 4116993 1585006881.20 151.4062 60.0032 32.0000 1.9754 1.9765 417.9444 418.2312 0.0431 -1.0000 -1.0000 4117053 1585006881.30 151.4062 60.0032 32.0000 1.9767 1.9778 417.9678 418.2549 0.0430 -1.0000 -1.0000 4117123 1585006881.40 151.4062 60.0032 32.0000 1.9765 1.9777 417.9876 418.2754 0.0432 -1.0000 -1.0000 4117883 1585006881.50 151.4062 60.0032 32.0000 1.9778 1.9789 417.9576 418.2436 0.0429 -1.0000 -1.0000 4117952 1585006881.60 151.4319 60.0032 32.0000 1.9766 1.9777 417.8300 418.1160 0.0430 -1.0000 -1.0000 4118012 1585006881.70 151.4319 60.0032 32.0000 1.9762 1.9773 417.7212 418.0076 0.0430 -1.0000 -1.0000 4118082 1585006881.80 151.4319 60.0032 32.0000 1.9764 1.9775 417.7024 417.9890 0.0430 -1.0000 -1.0000 4118152 1585006881.90 151.4319 60.0032 32.0000 1.9760 1.9771 417.9965 418.2840 0.0433 -1.0000 -1.0000 4118212 1585006882.00 151.4319 60.0032 32.0000 1.9757 1.9768 418.0971 418.3844 0.0431 -1.0000 -1.0000 4118272 1585006882.10 151.4319 60.0032 32.0000 1.9770 1.9781 417.9723 418.2598 0.0432 -1.0000 -1.0000 4118352 1585006882.20 151.4192 60.0032 32.0000 1.9773 1.9784 418.1616 418.4486 0.0430 -1.0000 -1.0000 4118422 1585006882.30 151.4192 60.0032 32.0000 1.9771 1.9782 418.0223 418.3097 0.0431 -1.0000 -1.0000 4118492 1585006882.40 151.4192 60.0032 32.0000 1.9751 1.9762 417.8388 418.1248 0.0430 -1.0000 -1.0000 4118592 1585006882.50 151.4192 60.0032 32.0000 1.9772 1.9783 417.8184 418.1039 0.0429 -1.0000 -1.0000 4118662 1585006882.60 151.4192 60.0032 32.0000 1.9777 1.9788 417.8788 418.1655 0.0430 -1.0000 -1.0000 4118722 1585006882.70 151.4192 60.0032 32.0000 1.9767 1.9778 417.7525 418.0383 0.0429 -1.0000 -1.0000 4118792 1585006882.80 151.4180 60.0032 32.0000 1.9761 1.9772 417.8809 418.1676 0.0431 -1.0000 -1.0000 4118852 1585006882.90 151.4169 60.0032 32.0000 1.9755 1.9766 418.0386 418.3250 0.0428 -1.0000 -1.0000 4119082 1585006883.00 151.4169 60.0032 32.0000 1.9757 1.9768 418.1258 418.4116 0.0430 -1.0000 -1.0000 4119162 1585006883.10 151.4169 60.0032 32.0000 1.9757 1.9768 417.8955 418.1814 0.0429 -1.0000 -1.0000 4119222 1585006883.20 151.4169 60.0032 32.0000 1.9759 1.9771 417.7916 418.0784 0.0431 -1.0000 -1.0000 4119282 1585006883.30 151.4091 60.0032 32.0000 1.9751 1.9762 417.6027 417.8884 0.0428 -1.0000 -1.0000 4119362 1585006883.40 151.5098 60.0032 32.0000 1.9755 1.9766 417.8021 418.0875 0.0429 -1.0000 -1.0000 4119421 1585006883.50 151.5098 60.0032 32.0000 1.9762 1.9773 417.7038 417.9893 0.0428 -1.0000 -1.0000 4119492 1585006883.60 151.5098 60.0032 32.0000 1.9767 1.9778 417.6965 417.9829 0.0430 -1.0000 -1.0000 4119552 1585006883.70 151.5098 60.0032 32.0000 1.9763 1.9774 417.8654 418.1512 0.0429 -1.0000 -1.0000 4119621 1585006883.80 151.5098 60.0032 32.0000 1.9767 1.9778 418.1326 418.4182 0.0429 -1.0000 -1.0000 4119692 1585006883.90 151.4722 60.0032 32.0000 1.9754 1.9765 418.0500 418.3364 0.0430 -1.0000 -1.0000 4119752 1585006884.00 151.4381 60.0032 32.0000 1.9767 1.9778 418.1657 418.4525 0.0430 -1.0000 -1.0000 4120371 1585006884.10 151.4381 60.0032 32.0000 1.9759 1.9770 418.1356 418.4214 0.0429 -1.0000 -1.0000 4120441 1585006884.20 151.4381 60.0032 32.0000 1.9757 1.9768 418.1021 418.3897 0.0432 -1.0000 -1.0000 4120501 1585006884.30 151.4381 60.0032 32.0000 1.9746 1.9757 417.9837 418.2706 0.0430 -1.0000 -1.0000 4120561 1585006884.40 151.4381 60.0032 32.0000 1.9761 1.9772 417.9191 418.2051 0.0430 -1.0000 -1.0000 4120641 1585006884.50 151.2885 60.0032 32.0000 1.9779 1.9790 417.8361 418.1225 0.0430 -1.0000 -1.0000 4120701 1585006884.60 151.2885 60.0032 32.0000 1.9781 1.9792 417.8701 418.1563 0.0430 -1.0000 -1.0000 4120761 1585006884.70 151.2885 60.0032 32.0000 1.9765 1.9776 417.8455 418.1315 0.0430 -1.0000 -1.0000 4120831 1585006884.80 151.2885 60.0032 32.0000 1.9756 1.9767 417.8484 418.1337 0.0428 -1.0000 -1.0000 4120901 1585006884.90 151.2885 60.0032 32.0000 1.9763 1.9774 418.1118 418.3993 0.0431 -1.0000 -1.0000 4120961 1585006885.00 151.2885 60.0032 32.0000 1.9765 1.9776 418.1339 418.4214 0.0431 -1.0000 -1.0000 4121061 1585006885.10 151.3737 60.0044 32.0000 1.9769 1.9780 417.9734 418.2598 0.0430 -1.0000 -1.0000 4121131 1585006885.20 151.3737 60.0044 32.0000 1.9778 1.9789 417.8578 418.1449 0.0430 -1.0000 -1.0000 4121191 1585006885.30 151.3737 60.0044 32.0000 1.9770 1.9781 417.9762 418.2625 0.0430 -1.0000 -1.0000 4121261 1585006885.40 151.3737 60.0044 32.0000 1.9773 1.9784 417.6806 417.9664 0.0430 -1.0000 -1.0000 4121320 1585006885.50 151.3737 60.0044 32.0000 1.9771 1.9782 417.7974 418.0854 0.0431 -1.0000 -1.0000 4121581 1585006885.60 151.3737 60.0044 32.0000 1.9772 1.9783 417.8910 418.1776 0.0430 -1.0000 -1.0000 4121650 1585006885.70 151.3737 60.0044 32.0000 1.9764 1.9775 417.9371 418.2240 0.0432 -1.0000 -1.0000 4121710 1585006885.80 151.3737 60.0044 32.0000 1.9754 1.9766 418.0447 418.3332 0.0433 -1.0000 -1.0000 4121780 1585006885.90 151.3737 60.0044 32.0000 1.9763 1.9774 418.1242 418.4124 0.0432 -1.0000 -1.0000 4121850 1585006886.00 151.3737 60.0044 32.0000 1.9759 1.9770 418.3432 418.6305 0.0431 -1.0000 -1.0000 4122140 1585006886.10 151.3737 60.0044 32.0000 1.9778 1.9789 418.1359 418.4217 0.0428 -1.0000 -1.0000 4122210 1585006886.20 151.4768 60.0044 32.0000 1.9767 1.9779 418.2051 418.4918 0.0430 -1.0000 -1.0000 4122270 1585006886.30 151.5023 60.0044 32.0000 1.9779 1.9790 417.8131 418.0994 0.0430 -1.0000 -1.0000 4122330 1585006886.40 151.5023 60.0044 32.0000 1.9767 1.9778 417.8275 418.1140 0.0430 -1.0000 -1.0000 4122410 1585006886.50 151.5023 60.0044 32.0000 1.9769 1.9780 417.9030 418.1899 0.0431 -1.0000 -1.0000 4122590 1585006886.60 151.5023 60.0044 32.0000 1.9769 1.9781 418.0514 418.3379 0.0430 -1.0000 -1.0000 4122650 1585006886.70 151.5023 60.0044 32.0000 1.9773 1.9784 418.2054 418.4924 0.0431 -1.0000 -1.0000 4122720 1585006886.80 151.5023 60.0044 32.0000 1.9761 1.9772 418.2457 418.5337 0.0432 -1.0000 -1.0000 4122780 1585006886.90 151.6022 60.0044 32.0000 1.9749 1.9760 418.1505 418.4366 0.0429 -1.0000 -1.0000 4122850 1585006887.00 151.6079 60.0044 32.0000 1.9744 1.9755 418.1572 418.4437 0.0430 -1.0000 -1.0000 4122920 1585006887.10 151.6079 60.0044 32.0000 1.9742 1.9753 418.0344 418.3199 0.0430 -1.0000 -1.0000 4123599 1585006887.20 151.6079 60.0044 32.0000 1.9764 1.9775 418.1240 418.4117 0.0432 -1.0000 -1.0000 4123659 1585006887.30 151.6079 60.0044 32.0000 1.9759 1.9770 417.9468 418.2324 0.0429 -1.0000 -1.0000 4123739 1585006887.40 151.5835 60.0044 32.0000 1.9743 1.9754 417.8000 418.0872 0.0431 -1.0000 -1.0000 4123859 1585006887.50 151.4111 60.0044 32.0000 1.9762 1.9774 417.7477 418.0335 0.0429 -1.0000 -1.0000 4123939 1585006887.60 151.4111 60.0044 32.0000 1.9760 1.9771 417.8648 418.1510 0.0430 -1.0000 -1.0000 4123999 1585006887.70 151.4111 60.0044 32.0000 1.9746 1.9757 417.9724 418.2605 0.0432 -1.0000 -1.0000 4124059 1585006887.80 151.4111 60.0044 32.0000 1.9748 1.9759 418.0249 418.3117 0.0430 -1.0000 -1.0000 4124139 1585006887.90 151.4111 60.0044 32.0000 1.9745 1.9756 418.0271 418.3149 0.0431 -1.0000 -1.0000 4124249 1585006888.00 151.4869 60.0044 32.0000 1.9769 1.9781 418.1092 418.3949 0.0430 -1.0000 -1.0000 4124389 1585006888.10 151.4887 60.0044 32.0000 1.9763 1.9775 417.9671 418.2539 0.0430 -1.0000 -1.0000 4124469 1585006888.20 151.4887 60.0044 32.0000 1.9757 1.9768 418.1008 418.3860 0.0428 -1.0000 -1.0000 4124529 1585006888.30 151.4887 60.0044 32.0000 1.9758 1.9770 417.9696 418.2552 0.0430 -1.0000 -1.0000 4124619 1585006888.40 151.4887 60.0044 32.0000 1.9775 1.9786 417.9043 418.1912 0.0431 -1.0000 -1.0000 4124689 1585006888.50 151.4887 60.0044 32.0000 1.9767 1.9778 418.0293 418.3155 0.0429 -1.0000 -1.0000 4124759 1585006888.60 151.3809 60.0044 32.0000 1.9756 1.9767 418.0226 418.3085 0.0429 -1.0000 -1.0000 4124819 1585006888.70 151.3809 60.0044 32.0000 1.9752 1.9763 418.1049 418.3913 0.0430 -1.0000 -1.0000 4124889 1585006888.80 151.4408 60.0044 32.0000 1.9763 1.9774 418.2107 418.4969 0.0430 -1.0000 -1.0000 4124949 1585006888.90 151.5153 60.0044 32.0000 1.9750 1.9761 418.2133 418.4998 0.0430 -1.0000 -1.0000 4125018 1585006889.00 151.5153 60.0044 32.0000 1.9758 1.9769 418.0851 418.3698 0.0428 -1.0000 -1.0000 4125089 1585006889.10 151.5153 60.0044 32.0000 1.9749 1.9761 417.9472 418.2341 0.0431 -1.0000 -1.0000 4125149 1585006889.20 151.5153 60.0044 32.0000 1.9768 1.9779 417.7722 418.0586 0.0430 -1.0000 -1.0000 4125208 1585006889.30 151.5153 60.0044 32.0000 1.9778 1.9789 417.6902 417.9762 0.0429 -1.0000 -1.0000 4125289 1585006889.40 151.5153 60.0044 32.0000 1.9783 1.9794 417.7508 418.0365 0.0430 -1.0000 -1.0000 4125348 1585006889.50 151.5153 60.0044 32.0000 1.9779 1.9790 417.9095 418.1964 0.0430 -1.0000 -1.0000 4125418 1585006889.60 151.5153 60.0044 32.0000 1.9767 1.9778 418.1921 418.4781 0.0429 -1.0000 -1.0000 4126118 1585006889.70 151.4727 60.0036 32.0000 1.9752 1.9763 418.2057 418.4921 0.0430 -1.0000 -1.0000 4126178 1585006889.80 151.4339 60.0029 32.0000 1.9762 1.9773 418.2530 418.5384 0.0428 -1.0000 -1.0000 4126258 1585006889.90 151.4339 60.0029 32.0000 1.9756 1.9767 418.0267 418.3109 0.0427 -1.0000 -1.0000 4126328 1585006890.00 151.4339 60.0029 32.0000 1.9765 1.9776 417.9030 418.1882 0.0428 -1.0000 -1.0000 4126388 1585006890.10 151.4339 60.0029 32.0000 1.9764 1.9775 417.7452 418.0312 0.0430 -1.0000 -1.0000 4126458 1585006890.20 151.4339 60.0029 32.0000 1.9769 1.9780 417.7884 418.0739 0.0429 -1.0000 -1.0000 4126518 1585006890.30 151.6084 60.0029 32.0000 1.9775 1.9786 417.7041 417.9895 0.0429 -1.0000 -1.0000 4126618 1585006890.40 151.6084 60.0029 32.0000 1.9759 1.9770 417.8607 418.1459 0.0429 -1.0000 -1.0000 4126688 1585006890.50 151.6084 60.0029 32.0000 1.9767 1.9778 417.8600 418.1460 0.0430 -1.0000 -1.0000 4126758 1585006890.60 151.6084 60.0029 32.0000 1.9760 1.9772 417.9165 418.2012 0.0428 -1.0000 -1.0000 4126828 1585006890.70 151.6084 60.0029 32.0000 1.9756 1.9767 418.1329 418.4179 0.0427 -1.0000 -1.0000 4126898 1585006890.80 151.6084 60.0029 32.0000 1.9748 1.9759 418.0734 418.3583 0.0428 -1.0000 -1.0000 4126957 1585006890.90 151.4662 60.0029 32.0000 1.9749 1.9760 417.9680 418.2540 0.0429 -1.0000 -1.0000 4127027 1585006891.00 151.4636 60.0029 32.0000 1.9757 1.9768 417.9362 418.2206 0.0427 -1.0000 -1.0000 4127097 1585006891.10 151.4636 60.0029 32.0000 1.9763 1.9774 417.8750 418.1601 0.0429 -1.0000 -1.0000 4127387 1585006891.20 151.4636 60.0029 32.0000 1.9768 1.9779 417.7249 418.0090 0.0428 -1.0000 -1.0000 4127447 1585006891.30 151.4636 60.0029 32.0000 1.9745 1.9756 417.8129 418.0974 0.0426 -1.0000 -1.0000 4127527 1585006891.40 151.4636 60.0029 32.0000 1.9746 1.9757 417.8766 418.1612 0.0428 -1.0000 -1.0000 4127587 1585006891.50 151.4636 60.0029 32.0000 1.9755 1.9766 417.8666 418.1511 0.0426 -1.0000 -1.0000 4127657 1585006891.60 151.4636 60.0029 32.0000 1.9760 1.9771 417.9831 418.2667 0.0426 -1.0000 -1.0000 4127717 1585006891.70 151.4636 60.0029 32.0000 1.9761 1.9772 418.0235 418.3085 0.0429 -1.0000 -1.0000 4128387 1585006891.80 151.4636 60.0029 32.0000 1.9750 1.9761 418.1578 418.4441 0.0429 -1.0000 -1.0000 4128457 1585006891.90 151.4636 60.0029 32.0000 1.9776 1.9787 418.2495 418.5343 0.0427 -1.0000 -1.0000 4128517 1585006892.00 151.4799 60.0029 32.0000 1.9768 1.9779 418.1648 418.4495 0.0427 -1.0000 -1.0000 4128577 1585006892.10 151.4889 60.0029 32.0000 1.9759 1.9770 418.0454 418.3288 0.0424 -1.0000 -1.0000 4128657 1585006892.20 151.4889 60.0029 32.0000 1.9777 1.9788 418.0073 418.2915 0.0427 -1.0000 -1.0000 4128717 1585006892.30 151.4889 60.0029 32.0000 1.9772 1.9783 417.8364 418.1204 0.0427 -1.0000 -1.0000 4128777 1585006892.40 151.4889 60.0029 32.0000 1.9774 1.9785 417.7069 417.9913 0.0427 -1.0000 -1.0000 4128856 1585006892.50 151.4889 60.0029 32.0000 1.9766 1.9777 418.0846 418.3680 0.0425 -1.0000 -1.0000 4128916 1585006892.60 151.3221 60.0029 32.0000 1.9758 1.9769 418.0744 418.3585 0.0427 -1.0000 -1.0000 4128986 1585006892.70 151.3221 60.0029 32.0000 1.9763 1.9774 418.1878 418.4725 0.0427 -1.0000 -1.0000 4129057 1585006892.80 151.3221 60.0029 32.0000 1.9747 1.9758 418.0767 418.3616 0.0427 -1.0000 -1.0000 4129116 1585006892.90 151.3221 60.0029 32.0000 1.9739 1.9750 417.9164 418.1997 0.0426 -1.0000 -1.0000 4129176 1585006893.00 151.3221 60.0029 32.0000 1.9762 1.9773 417.6906 417.9738 0.0425 -1.0000 -1.0000 4129256 1585006893.10 151.3221 60.0029 32.0000 1.9768 1.9779 417.8654 418.1499 0.0427 -1.0000 -1.0000 4129316 1585006893.20 151.4787 60.0029 32.0000 1.9762 1.9773 417.7803 418.0641 0.0426 -1.0000 -1.0000 4129386 1585006893.30 151.6201 60.0029 32.0000 1.9775 1.9786 417.9426 418.2266 0.0426 -1.0000 -1.0000 4129456 1585006893.40 151.6201 60.0029 32.0000 1.9785 1.9796 417.9733 418.2560 0.0426 -1.0000 -1.0000 4129516 1585006893.50 151.6201 60.0029 32.0000 1.9761 1.9772 418.0803 418.3644 0.0425 -1.0000 -1.0000 4129586 1585006893.60 151.6201 60.0029 32.0000 1.9749 1.9760 418.2932 418.5774 0.0426 -1.0000 -1.0000 4129656 1585006893.70 151.6201 60.0029 32.0000 1.9739 1.9750 418.0840 418.3685 0.0427 -1.0000 -1.0000 4129716 1585006893.80 151.6201 60.0029 32.0000 1.9748 1.9759 418.0758 418.3592 0.0425 -1.0000 -1.0000 4129786 1585006893.90 151.6201 60.0029 32.0000 1.9748 1.9759 417.9796 418.2647 0.0427 -1.0000 -1.0000 4129846 1585006894.00 151.6201 60.0029 32.0000 1.9764 1.9775 417.8694 418.1535 0.0427 -1.0000 -1.0000 4129916 1585006894.10 151.6201 60.0029 32.0000 1.9774 1.9785 417.7686 418.0530 0.0427 -1.0000 -1.0000 4129986 1585006894.20 151.6201 60.0029 32.0000 1.9767 1.9778 417.8568 418.1413 0.0427 -1.0000 -1.0000 4130386 1585006894.30 151.6938 60.0029 32.0000 1.9748 1.9759 417.9126 418.1960 0.0425 -1.0000 -1.0000 4130446 1585006894.40 151.7393 60.0029 32.0000 1.9750 1.9761 418.0389 418.3230 0.0427 -1.0000 -1.0000 4130516 1585006894.50 151.7393 60.0029 32.0000 1.9743 1.9754 418.1340 418.4174 0.0426 -1.0000 -1.0000 4130576 1585006894.60 151.7393 60.0029 32.0000 1.9766 1.9777 418.1964 418.4818 0.0429 -1.0000 -1.0000 4130646 1585006894.70 151.7393 60.0029 32.0000 1.9766 1.9777 418.1815 418.4663 0.0426 -1.0000 -1.0000 4130885 1585006894.80 151.7393 60.0029 32.0000 1.9754 1.9765 417.9489 418.2321 0.0426 -1.0000 -1.0000 4130945 1585006894.90 151.5850 60.0031 32.0000 1.9753 1.9764 417.8447 418.1281 0.0425 -1.0000 -1.0000 4131005 1585006895.00 151.5850 60.0031 32.0000 1.9756 1.9767 417.9873 418.2707 0.0426 -1.0000 -1.0000 4131085 1585006895.10 151.5850 60.0031 32.0000 1.9763 1.9774 417.8524 418.1365 0.0427 -1.0000 -1.0000 4131145 1585006895.20 151.5850 60.0031 32.0000 1.9765 1.9776 417.6968 417.9805 0.0426 -1.0000 -1.0000 4131365 1585006895.30 151.5850 60.0031 32.0000 1.9775 1.9786 418.0108 418.2954 0.0426 -1.0000 -1.0000 4131445 1585006895.40 151.5850 60.0031 32.0000 1.9762 1.9773 418.2567 418.5405 0.0426 -1.0000 -1.0000 4131505 1585006895.50 151.3618 60.0031 32.0000 1.9750 1.9761 418.3063 418.5915 0.0427 -1.0000 -1.0000 4131575 1585006895.60 151.3618 60.0031 32.0000 1.9758 1.9769 418.1228 418.4068 0.0427 -1.0000 -1.0000 4131645 1585006895.70 151.3618 60.0031 32.0000 1.9767 1.9779 418.1226 418.4069 0.0426 -1.0000 -1.0000 4132325 1585006895.80 151.3618 60.0031 32.0000 1.9756 1.9767 417.9651 418.2483 0.0426 -1.0000 -1.0000 4132395 1585006895.90 151.3618 60.0031 32.0000 1.9774 1.9785 417.7333 418.0181 0.0428 -1.0000 -1.0000 4132465 1585006896.00 151.3742 60.0031 32.0000 1.9763 1.9774 417.6881 417.9711 0.0425 -1.0000 -1.0000 4132535 1585006896.10 151.3881 60.0031 32.0000 1.9765 1.9776 417.7730 418.0562 0.0426 -1.0000 -1.0000 4132604 1585006896.20 151.3881 60.0031 32.0000 1.9747 1.9758 418.2072 418.4912 0.0426 -1.0000 -1.0000 4132665 1585006896.30 151.3881 60.0031 32.0000 1.9752 1.9763 418.0681 418.3518 0.0426 -1.0000 -1.0000 4132724 1585006896.40 151.3881 60.0031 32.0000 1.9759 1.9770 418.2431 418.5280 0.0428 -1.0000 -1.0000 4132804 1585006896.50 151.3881 60.0031 32.0000 1.9778 1.9789 417.8826 418.1671 0.0427 -1.0000 -1.0000 4132864 1585006896.60 151.4983 60.0031 32.0000 1.9765 1.9776 417.7322 418.0170 0.0428 -1.0000 -1.0000 4132934 1585006896.70 151.4983 60.0031 32.0000 1.9767 1.9778 417.8328 418.1168 0.0427 -1.0000 -1.0000 4133004 1585006896.80 151.4983 60.0031 32.0000 1.9775 1.9786 417.7950 418.0787 0.0426 -1.0000 -1.0000 4133064 1585006896.90 151.4983 60.0031 32.0000 1.9763 1.9774 417.8440 418.1287 0.0427 -1.0000 -1.0000 4133124 1585006897.00 151.4983 60.0031 32.0000 1.9768 1.9779 417.9017 418.1861 0.0428 -1.0000 -1.0000 4133204 1585006897.10 151.4425 60.0031 32.0000 1.9764 1.9775 418.1106 418.3960 0.0428 -1.0000 -1.0000 4133264 1585006897.20 151.4156 60.0031 32.0000 1.9752 1.9763 418.0649 418.3493 0.0428 -1.0000 -1.0000 4133324 1585006897.30 151.4156 60.0031 32.0000 1.9762 1.9773 418.1138 418.3994 0.0428 -1.0000 -1.0000 4133594 1585006897.40 151.4156 60.0031 32.0000 1.9755 1.9766 418.1626 418.4472 0.0427 -1.0000 -1.0000 4133654 1585006897.50 151.4156 60.0031 32.0000 1.9777 1.9788 418.0356 418.3212 0.0428 -1.0000 -1.0000 4133734 1585006897.60 151.4156 60.0031 32.0000 1.9767 1.9778 417.8415 418.1262 0.0428 -1.0000 -1.0000 4133794 1585006897.70 151.4156 60.0031 32.0000 1.9773 1.9784 417.9501 418.2341 0.0427 -1.0000 -1.0000 4133854 1585006897.80 151.4156 60.0031 32.0000 1.9764 1.9775 417.8419 418.1261 0.0426 -1.0000 -1.0000 4134234 1585006897.90 151.4156 60.0031 32.0000 1.9774 1.9785 417.9138 418.1980 0.0427 -1.0000 -1.0000 4134304 1585006898.00 151.4156 60.0031 32.0000 1.9757 1.9769 418.0361 418.3203 0.0428 -1.0000 -1.0000 4134363 1585006898.10 151.4156 60.0031 32.0000 1.9760 1.9772 418.0991 418.3847 0.0428 -1.0000 -1.0000 4134433 1585006898.20 151.4156 60.0031 32.0000 1.9773 1.9784 418.1270 418.4137 0.0429 -1.0000 -1.0000 4134494 1585006898.30 151.5291 60.0031 32.0000 1.9775 1.9787 418.1837 418.4687 0.0428 -1.0000 -1.0000 4134564 1585006898.40 151.5755 60.0031 32.0000 1.9768 1.9779 418.0808 418.3662 0.0429 -1.0000 -1.0000 4134633 1585006898.50 151.5755 60.0031 32.0000 1.9760 1.9771 417.9522 418.2359 0.0427 -1.0000 -1.0000 4134703 1585006898.60 151.5755 60.0031 32.0000 1.9772 1.9783 417.9383 418.2241 0.0430 -1.0000 -1.0000 4134774 1585006898.70 151.5755 60.0031 32.0000 1.9775 1.9787 417.8314 418.1167 0.0428 -1.0000 -1.0000 4134863 1585006898.80 151.5778 60.0031 32.0000 1.9777 1.9788 417.7538 418.0396 0.0428 -1.0000 -1.0000 4134923 1585006898.90 151.6215 60.0031 32.0000 1.9778 1.9789 417.9776 418.2624 0.0428 -1.0000 -1.0000 4134983 1585006899.00 151.6215 60.0031 32.0000 1.9757 1.9769 417.9688 418.2558 0.0431 -1.0000 -1.0000 4135063 1585006899.10 151.6215 60.0031 32.0000 1.9742 1.9753 418.0785 418.3648 0.0429 -1.0000 -1.0000 4135123 1585006899.20 151.6215 60.0031 32.0000 1.9757 1.9768 418.1678 418.4547 0.0431 -1.0000 -1.0000 4135183 1585006899.30 151.6215 60.0031 32.0000 1.9748 1.9759 418.2551 418.5416 0.0430 -1.0000 -1.0000 4135843 1585006899.40 151.7007 60.0031 32.0000 1.9742 1.9753 417.9571 418.2423 0.0428 -1.0000 -1.0000 4135903 1585006899.50 151.7007 60.0031 32.0000 1.9767 1.9778 417.8472 418.1327 0.0429 -1.0000 -1.0000 4135983 1585006899.60 151.7007 60.0031 32.0000 1.9779 1.9790 417.8636 418.1485 0.0428 -1.0000 -1.0000 4136043 1585006899.70 151.7007 60.0031 32.0000 1.9770 1.9781 417.8885 418.1739 0.0429 -1.0000 -1.0000 4136113 1585006899.80 151.7007 60.0031 32.0000 1.9768 1.9779 417.9223 418.2093 0.0431 -1.0000 -1.0000 4136183 1585006899.90 151.7007 60.0031 32.0000 1.9769 1.9780 418.0184 418.3051 0.0430 -1.0000 -1.0000 4136242 1585006900.00 151.5383 60.0006 32.0000 1.9747 1.9758 417.8963 418.1820 0.0429 -1.0000 -1.0000 4136302 1585006900.10 151.4339 59.9990 32.0000 1.9726 1.9737 418.0849 418.3716 0.0430 -1.0000 -1.0000 4136393 1585006900.20 151.4339 59.9990 32.0000 1.9747 1.9758 418.2203 418.5072 0.0431 -1.0000 -1.0000 4136452 1585006900.30 151.4339 59.9990 32.0000 1.9751 1.9762 418.1105 418.3960 0.0429 -1.0000 -1.0000 4136522 1585006900.40 151.4339 59.9990 32.0000 1.9749 1.9760 418.1497 418.4364 0.0430 -1.0000 -1.0000 4136593 1585006900.50 151.4339 59.9990 32.0000 1.9761 1.9773 418.1928 418.4789 0.0429 -1.0000 -1.0000 4136652 1585006900.60 151.4339 59.9990 32.0000 1.9763 1.9774 417.7868 418.0727 0.0429 -1.0000 -1.0000 4136722 1585006900.70 151.4999 59.9990 32.0000 1.9775 1.9786 417.9332 418.2194 0.0430 -1.0000 -1.0000 4136792 1585006900.80 151.5073 59.9990 32.0000 1.9766 1.9777 417.7678 418.0541 0.0430 -1.0000 -1.0000 4136852 1585006900.90 151.5073 59.9990 32.0000 1.9771 1.9783 418.1617 418.4481 0.0429 -1.0000 -1.0000 4136922 1585006901.00 151.5073 59.9990 32.0000 1.9772 1.9784 418.1438 418.4304 0.0431 -1.0000 -1.0000 4136992 1585006901.10 151.5073 59.9990 32.0000 1.9772 1.9783 418.1544 418.4418 0.0431 -1.0000 -1.0000 4137052 1585006901.20 151.5073 59.9990 32.0000 1.9763 1.9774 418.2361 418.5232 0.0430 -1.0000 -1.0000 4137122 1585006901.30 151.5073 59.9990 32.0000 1.9749 1.9760 418.1682 418.4540 0.0428 -1.0000 -1.0000 4137192 1585006901.40 151.5073 59.9990 32.0000 1.9756 1.9768 418.2737 418.5584 0.0428 -1.0000 -1.0000 4137602 1585006901.50 151.5073 59.9990 32.0000 1.9759 1.9770 418.1636 418.4494 0.0428 -1.0000 -1.0000 4137672 1585006901.60 151.5073 59.9990 32.0000 1.9769 1.9780 418.0105 418.2965 0.0430 -1.0000 -1.0000 4137732 1585006901.70 151.5073 59.9990 32.0000 1.9776 1.9787 417.7576 418.0434 0.0429 -1.0000 -1.0000 4137792 1585006901.80 151.5073 59.9990 32.0000 1.9786 1.9797 417.8181 418.1042 0.0430 -1.0000 -1.0000 4137872 1585006901.90 151.4139 59.9990 32.0000 1.9760 1.9771 417.8995 418.1862 0.0431 -1.0000 -1.0000 4138102 1585006902.00 151.4139 59.9990 32.0000 1.9757 1.9768 418.1019 418.3880 0.0429 -1.0000 -1.0000 4138172 1585006902.10 151.4139 59.9990 32.0000 1.9750 1.9761 418.1889 418.4752 0.0430 -1.0000 -1.0000 4138241 1585006902.20 151.4139 59.9990 32.0000 1.9740 1.9751 418.0924 418.3784 0.0430 -1.0000 -1.0000 4138301 1585006902.30 151.4139 59.9990 32.0000 1.9773 1.9784 418.0633 418.3504 0.0430 -1.0000 -1.0000 4138362 1585006902.40 151.6151 59.9990 32.0000 1.9749 1.9760 418.0437 418.3297 0.0429 -1.0000 -1.0000 4138431 1585006902.50 151.6151 59.9990 32.0000 1.9761 1.9772 417.9943 418.2802 0.0429 -1.0000 -1.0000 4138501 1585006902.60 151.6151 59.9990 32.0000 1.9782 1.9794 418.1326 418.4191 0.0430 -1.0000 -1.0000 4138561 1585006902.70 151.6151 59.9990 32.0000 1.9765 1.9776 417.9340 418.2195 0.0429 -1.0000 -1.0000 4138631 1585006902.80 151.6151 59.9990 32.0000 1.9761 1.9772 417.7722 418.0587 0.0431 -1.0000 -1.0000 4138695 1585006902.90 151.5872 59.9990 32.0000 1.9758 1.9769 417.9368 418.2233 0.0429 -1.0000 -1.0000 4138885 1585006903.00 151.5826 59.9990 32.0000 1.9765 1.9776 418.1811 418.4679 0.0430 -1.0000 -1.0000 4138955 1585006903.10 151.5826 59.9990 32.0000 1.9751 1.9762 418.1277 418.4135 0.0429 -1.0000 -1.0000 4139015 1585006903.20 151.5826 59.9990 32.0000 1.9766 1.9777 418.1312 418.4162 0.0427 -1.0000 -1.0000 4139085 1585006903.30 151.5826 59.9990 32.0000 1.9779 1.9791 418.0230 418.3091 0.0430 -1.0000 -1.0000 4139155 1585006903.40 151.5712 59.9990 32.0000 1.9758 1.9769 417.8324 418.1191 0.0431 -1.0000 -1.0000 4139215 1585006903.50 151.4343 59.9990 32.0000 1.9751 1.9762 417.5743 417.8610 0.0431 -1.0000 -1.0000 4139325 1585006903.60 151.4343 59.9990 32.0000 1.9760 1.9772 417.7919 418.0776 0.0429 -1.0000 -1.0000 4139385 1585006903.70 151.4343 59.9990 32.0000 1.9760 1.9771 417.8825 418.1691 0.0431 -1.0000 -1.0000 4139445 1585006903.80 151.4343 59.9990 32.0000 1.9752 1.9763 417.9989 418.2852 0.0429 -1.0000 -1.0000 4139525 1585006903.90 151.4343 59.9990 32.0000 1.9747 1.9758 418.1055 418.3917 0.0430 -1.0000 -1.0000 4139585 1585006904.00 151.4343 59.9990 32.0000 1.9760 1.9771 418.0661 418.3523 0.0429 -1.0000 -1.0000 4140444 1585006904.10 151.4698 59.9990 32.0000 1.9776 1.9787 417.8867 418.1737 0.0431 -1.0000 -1.0000 4140514 1585006904.20 151.5669 59.9990 32.0000 1.9782 1.9793 417.8182 418.1041 0.0429 -1.0000 -1.0000 4140574 1585006904.30 151.5669 59.9990 32.0000 1.9785 1.9796 417.7334 418.0189 0.0429 -1.0000 -1.0000 4140644 1585006904.40 151.5669 59.9990 32.0000 1.9761 1.9772 417.8313 418.1169 0.0429 -1.0000 -1.0000 4140714 1585006904.50 151.5669 59.9990 32.0000 1.9762 1.9773 418.0701 418.3558 0.0428 -1.0000 -1.0000 4140774 1585006904.60 151.5669 59.9990 32.0000 1.9761 1.9772 418.2972 418.5830 0.0429 -1.0000 -1.0000 4140834 1585006904.70 151.5522 59.9984 32.0000 1.9767 1.9778 418.2153 418.4996 0.0427 -1.0000 -1.0000 4140924 1585006904.80 151.5244 59.9973 32.0000 1.9741 1.9752 418.0492 418.3340 0.0427 -1.0000 -1.0000 4140984 1585006904.90 151.5244 59.9973 32.0000 1.9755 1.9766 417.7530 418.0378 0.0428 -1.0000 -1.0000 4141044 1585006905.00 151.5244 59.9973 32.0000 1.9762 1.9774 417.7280 418.0132 0.0427 -1.0000 -1.0000 4141114 1585006905.10 151.5244 59.9973 32.0000 1.9778 1.9790 417.8064 418.0917 0.0430 -1.0000 -1.0000 4141184 1585006905.20 151.5244 59.9973 32.0000 1.9762 1.9773 418.0412 418.3260 0.0427 -1.0000 -1.0000 4141244 1585006905.30 151.6045 59.9973 32.0000 1.9739 1.9750 418.0135 418.2989 0.0429 -1.0000 -1.0000 4141314 1585006905.40 151.6045 59.9973 32.0000 1.9750 1.9761 417.9579 418.2431 0.0428 -1.0000 -1.0000 4141374 1585006905.50 151.6045 59.9973 32.0000 1.9756 1.9767 418.1038 418.3891 0.0428 -1.0000 -1.0000 4141623 1585006905.60 151.6045 59.9973 32.0000 1.9752 1.9763 418.0727 418.3578 0.0429 -1.0000 -1.0000 4141684 1585006905.70 151.6045 59.9973 32.0000 1.9749 1.9760 418.0298 418.3147 0.0427 -1.0000 -1.0000 4141743 1585006905.80 151.5554 59.9973 32.0000 1.9750 1.9761 417.9235 418.2086 0.0428 -1.0000 -1.0000 4141813 1585006905.90 151.5348 59.9973 32.0000 1.9766 1.9777 417.8949 418.1797 0.0428 -1.0000 -1.0000 4141884 1585006906.00 151.5348 59.9973 32.0000 1.9768 1.9779 417.6310 417.9159 0.0428 -1.0000 -1.0000 4142063 1585006906.10 151.5348 59.9973 32.0000 1.9784 1.9795 417.8440 418.1288 0.0428 -1.0000 -1.0000 4142133 1585006906.20 151.5348 59.9973 32.0000 1.9778 1.9789 417.8845 418.1693 0.0428 -1.0000 -1.0000 4142193 1585006906.30 151.5301 59.9973 32.0000 1.9767 1.9778 418.1197 418.4050 0.0427 -1.0000 -1.0000 4142253 1585006906.40 151.3798 59.9973 32.0000 1.9771 1.9782 418.2052 418.4898 0.0428 -1.0000 -1.0000 4142333 1585006906.50 151.3798 59.9973 32.0000 1.9754 1.9765 418.2446 418.5292 0.0427 -1.0000 -1.0000 4143133 1585006906.60 151.3798 59.9973 32.0000 1.9757 1.9768 418.1746 418.4588 0.0426 -1.0000 -1.0000 4143193 1585006906.70 151.3798 59.9973 32.0000 1.9760 1.9771 418.2462 418.5303 0.0426 -1.0000 -1.0000 4143273 1585006906.80 151.3798 59.9973 32.0000 1.9767 1.9778 417.9693 418.2543 0.0428 -1.0000 -1.0000 4143333 1585006906.90 151.4431 59.9973 32.0000 1.9772 1.9783 418.0829 418.3685 0.0429 -1.0000 -1.0000 4143393 1585006907.00 151.4665 59.9973 32.0000 1.9767 1.9778 418.1311 418.4169 0.0429 -1.0000 -1.0000 4143463 1585006907.10 151.4665 59.9973 32.0000 1.9782 1.9793 417.7638 418.0484 0.0428 -1.0000 -1.0000 4143532 1585006907.20 151.4665 59.9973 32.0000 1.9770 1.9781 417.6956 417.9815 0.0429 -1.0000 -1.0000 4143593 1585006907.30 151.4665 59.9973 32.0000 1.9753 1.9764 417.6465 417.9310 0.0427 -1.0000 -1.0000 4143672 1585006907.40 151.4665 59.9973 32.0000 1.9750 1.9761 417.9941 418.2782 0.0426 -1.0000 -1.0000 4143732 1585006907.50 151.6866 59.9973 32.0000 1.9764 1.9775 418.1985 418.4824 0.0426 -1.0000 -1.0000 4143812 1585006907.60 151.7195 59.9973 32.0000 1.9750 1.9761 418.2894 418.5748 0.0428 -1.0000 -1.0000 4143882 1585006907.70 151.7195 59.9973 32.0000 1.9760 1.9771 418.0470 418.3319 0.0428 -1.0000 -1.0000 4143942 1585006907.80 151.7195 59.9973 32.0000 1.9777 1.9788 418.1064 418.3915 0.0428 -1.0000 -1.0000 4144022 1585006907.90 151.7195 59.9973 32.0000 1.9783 1.9794 417.7808 418.0653 0.0428 -1.0000 -1.0000 4144082 1585006908.00 151.7195 59.9973 32.0000 1.9768 1.9779 417.7827 418.0677 0.0428 -1.0000 -1.0000 4144142 1585006908.10 151.6980 59.9973 32.0000 1.9769 1.9780 417.6561 417.9406 0.0428 -1.0000 -1.0000 4144212 1585006908.20 151.6980 59.9973 32.0000 1.9767 1.9779 417.9818 418.2673 0.0428 -1.0000 -1.0000 4144282 1585006908.30 151.6980 59.9973 32.0000 1.9766 1.9777 418.2409 418.5255 0.0427 -1.0000 -1.0000 4144342 1585006908.40 151.6980 59.9973 32.0000 1.9761 1.9772 418.0891 418.3747 0.0429 -1.0000 -1.0000 4144412 1585006908.50 151.6980 59.9973 32.0000 1.9755 1.9766 418.0094 418.2942 0.0427 -1.0000 -1.0000 4144472 1585006908.60 151.6150 59.9973 32.0000 1.9755 1.9766 418.1837 418.4685 0.0427 -1.0000 -1.0000 4144892 1585006908.70 151.6150 59.9973 32.0000 1.9754 1.9765 418.0087 418.2926 0.0426 -1.0000 -1.0000 4144972 1585006908.80 151.6150 59.9973 32.0000 1.9762 1.9773 417.9178 418.2034 0.0430 -1.0000 -1.0000 4145032 1585006908.90 151.6150 59.9973 32.0000 1.9768 1.9780 417.8833 418.1691 0.0429 -1.0000 -1.0000 4145102 1585006909.00 151.6150 59.9973 32.0000 1.9774 1.9786 417.8900 418.1760 0.0429 -1.0000 -1.0000 4145172 1585006909.10 151.5346 59.9973 32.0000 1.9742 1.9753 417.8206 418.1053 0.0427 -1.0000 -1.0000 4145242 1585006909.20 151.3168 59.9973 32.0000 1.9760 1.9771 417.8840 418.1696 0.0429 -1.0000 -1.0000 4145302 1585006909.30 151.3168 59.9973 32.0000 1.9769 1.9780 417.9544 418.2402 0.0429 -1.0000 -1.0000 4145372 1585006909.40 151.3168 59.9973 32.0000 1.9755 1.9766 418.0614 418.3474 0.0428 -1.0000 -1.0000 4145431 1585006909.50 151.3168 59.9973 32.0000 1.9744 1.9756 418.1188 418.4045 0.0429 -1.0000 -1.0000 4145511 1585006909.60 151.3168 59.9973 32.0000 1.9758 1.9769 417.8376 418.1230 0.0429 -1.0000 -1.0000 4145601 1585006909.70 151.3168 59.9973 32.0000 1.9766 1.9778 417.8048 418.0906 0.0429 -1.0000 -1.0000 4145661 1585006909.80 151.4359 59.9968 32.0000 1.9759 1.9770 417.8692 418.1542 0.0428 -1.0000 -1.0000 4145741 1585006909.90 151.4359 59.9968 32.0000 1.9766 1.9777 417.8506 418.1373 0.0430 -1.0000 -1.0000 4145801 1585006910.00 151.4359 59.9968 32.0000 1.9779 1.9791 417.8674 418.1541 0.0431 -1.0000 -1.0000 4145991 1585006910.10 151.4359 59.9968 32.0000 1.9755 1.9766 418.0299 418.3161 0.0429 -1.0000 -1.0000 4146121 1585006910.20 151.4359 59.9968 32.0000 1.9757 1.9768 417.9882 418.2740 0.0429 -1.0000 -1.0000 4146181 1585006910.30 151.4359 59.9968 32.0000 1.9749 1.9760 418.1273 418.4133 0.0429 -1.0000 -1.0000 4146251 1585006910.40 151.5015 59.9968 32.0000 1.9754 1.9765 417.9215 418.2076 0.0430 -1.0000 -1.0000 4146321 1585006910.50 151.6297 59.9968 32.0000 1.9753 1.9764 418.0410 418.3275 0.0430 -1.0000 -1.0000 4146381 1585006910.60 151.6297 59.9968 32.0000 1.9765 1.9776 417.9830 418.2679 0.0427 -1.0000 -1.0000 4146891 1585006910.70 151.6297 59.9968 32.0000 1.9788 1.9799 418.1041 418.3902 0.0430 -1.0000 -1.0000 4146961 1585006910.80 151.6297 59.9968 32.0000 1.9779 1.9790 417.9600 418.2467 0.0431 -1.0000 -1.0000 4147031 1585006910.90 151.6297 59.9968 32.0000 1.9764 1.9775 417.7615 418.0459 0.0428 -1.0000 -1.0000 4147121 1585006911.00 151.5162 59.9968 32.0000 1.9770 1.9781 417.7346 418.0202 0.0429 -1.0000 -1.0000 4147191 1585006911.10 151.5162 59.9968 32.0000 1.9760 1.9771 417.9383 418.2242 0.0429 -1.0000 -1.0000 4147261 1585006911.20 151.5162 59.9968 32.0000 1.9762 1.9773 418.0830 418.3679 0.0428 -1.0000 -1.0000 4147320 1585006911.30 151.5162 59.9968 32.0000 1.9753 1.9764 418.1250 418.4103 0.0428 -1.0000 -1.0000 4147400 1585006911.40 151.5162 59.9968 32.0000 1.9757 1.9769 418.2457 418.5311 0.0428 -1.0000 -1.0000 4147461 1585006911.50 151.5059 59.9968 32.0000 1.9766 1.9778 418.1237 418.4095 0.0429 -1.0000 -1.0000 4147530 1585006911.60 151.3969 59.9968 32.0000 1.9778 1.9789 418.0357 418.3221 0.0430 -1.0000 -1.0000 4147590 1585006911.70 151.3969 59.9968 32.0000 1.9762 1.9773 417.8414 418.1265 0.0428 -1.0000 -1.0000 4147660 1585006911.80 151.3969 59.9968 32.0000 1.9752 1.9763 417.7906 418.0759 0.0428 -1.0000 -1.0000 4147730 1585006911.90 151.3969 59.9968 32.0000 1.9751 1.9762 417.7899 418.0746 0.0428 -1.0000 -1.0000 4147790 1585006912.00 151.3969 59.9968 32.0000 1.9766 1.9777 417.8281 418.1127 0.0428 -1.0000 -1.0000 4147850 1585006912.10 151.6164 59.9968 32.0000 1.9770 1.9782 418.0915 418.3766 0.0427 -1.0000 -1.0000 4147930 1585006912.20 151.6164 59.9968 32.0000 1.9748 1.9759 418.1019 418.3872 0.0428 -1.0000 -1.0000 4147990 1585006912.30 151.6164 59.9968 32.0000 1.9764 1.9776 418.0751 418.3592 0.0427 -1.0000 -1.0000 4148050 1585006912.40 151.6164 59.9968 32.0000 1.9765 1.9776 418.1311 418.4159 0.0427 -1.0000 -1.0000 4148130 1585006912.50 151.6164 59.9968 32.0000 1.9754 1.9765 418.2263 418.5107 0.0428 -1.0000 -1.0000 4148190 1585006912.60 151.6164 59.9968 32.0000 1.9770 1.9781 417.9977 418.2834 0.0428 -1.0000 -1.0000 4148250 1585006912.70 151.6164 59.9968 32.0000 1.9778 1.9789 417.9788 418.2634 0.0427 -1.0000 -1.0000 4148600 1585006912.80 151.3614 59.9968 32.0000 1.9780 1.9791 418.0588 418.3438 0.0428 -1.0000 -1.0000 4148660 1585006912.90 151.3614 59.9968 32.0000 1.9779 1.9790 417.8480 418.1330 0.0428 -1.0000 -1.0000 4148720 1585006913.00 151.3614 59.9968 32.0000 1.9764 1.9775 417.7295 418.0144 0.0428 -1.0000 -1.0000 4148800 1585006913.10 151.3614 59.9968 32.0000 1.9757 1.9768 417.9608 418.2456 0.0428 -1.0000 -1.0000 4148860 1585006913.20 151.3614 59.9968 32.0000 1.9756 1.9767 418.1435 418.4278 0.0426 -1.0000 -1.0000 4149139 1585006913.30 151.3745 59.9968 32.0000 1.9755 1.9766 418.0975 418.3811 0.0426 -1.0000 -1.0000 4149209 1585006913.40 151.3752 59.9968 32.0000 1.9758 1.9769 418.2204 418.5063 0.0429 -1.0000 -1.0000 4149270 1585006913.50 151.3752 59.9968 32.0000 1.9759 1.9770 418.2400 418.5262 0.0430 -1.0000 -1.0000 4149349 1585006913.60 151.3752 59.9968 32.0000 1.9761 1.9772 418.1479 418.4325 0.0428 -1.0000 -1.0000 4149409 1585006913.70 151.3752 59.9968 32.0000 1.9773 1.9784 417.9222 418.2076 0.0428 -1.0000 -1.0000 4149849 1585006913.80 151.3752 59.9968 32.0000 1.9778 1.9790 417.8609 418.1450 0.0427 -1.0000 -1.0000 4149919 1585006913.90 151.4663 59.9968 32.0000 1.9775 1.9786 417.9866 418.2724 0.0429 -1.0000 -1.0000 4149979 1585006914.00 151.4663 59.9968 32.0000 1.9761 1.9772 418.2215 418.5064 0.0428 -1.0000 -1.0000 4150039 1585006914.10 151.4663 59.9968 32.0000 1.9761 1.9772 418.2778 418.5636 0.0429 -1.0000 -1.0000 4150119 1585006914.20 151.4663 59.9968 32.0000 1.9756 1.9767 418.1792 418.4650 0.0429 -1.0000 -1.0000 4150179 1585006914.30 151.4663 59.9968 32.0000 1.9742 1.9753 418.1333 418.4179 0.0427 -1.0000 -1.0000 4150249 1585006914.40 151.3482 59.9968 32.0000 1.9768 1.9779 418.2028 418.4877 0.0428 -1.0000 -1.0000 4150319 1585006914.50 151.3482 59.9968 32.0000 1.9769 1.9780 418.2022 418.4891 0.0430 -1.0000 -1.0000 4150379 1585006914.60 151.3482 59.9968 32.0000 1.9774 1.9785 418.0962 418.3814 0.0427 -1.0000 -1.0000 4150439 1585006914.70 151.3482 59.9968 32.0000 1.9773 1.9784 417.8484 418.1332 0.0428 -1.0000 -1.0000 4150519 1585006914.80 151.3482 59.9968 32.0000 1.9752 1.9763 417.9593 418.2438 0.0426 -1.0000 -1.0000 4150579 1585006914.90 151.3482 59.9968 32.0000 1.9776 1.9787 418.1567 418.4404 0.0426 -1.0000 -1.0000 4150639 1585006915.00 151.4578 59.9986 32.0000 1.9788 1.9799 418.1628 418.4487 0.0428 -1.0000 -1.0000 4150719 1585006915.10 151.4578 59.9986 32.0000 1.9769 1.9780 418.2946 418.5806 0.0430 -1.0000 -1.0000 4150779 1585006915.20 151.4578 59.9986 32.0000 1.9772 1.9783 418.0773 418.3632 0.0428 -1.0000 -1.0000 4150839 1585006915.30 151.4578 59.9986 32.0000 1.9769 1.9780 417.9024 418.1879 0.0429 -1.0000 -1.0000 4150909 1585006915.40 151.4578 59.9986 32.0000 1.9763 1.9774 417.8328 418.1186 0.0429 -1.0000 -1.0000 4150979 1585006915.50 151.5454 59.9986 32.0000 1.9776 1.9787 417.9771 418.2630 0.0429 -1.0000 -1.0000 4151049 1585006915.60 151.5454 59.9986 32.0000 1.9784 1.9795 418.1608 418.4457 0.0428 -1.0000 -1.0000 4151109 1585006915.70 151.5454 59.9986 32.0000 1.9754 1.9766 418.1320 418.4173 0.0428 -1.0000 -1.0000 4152108 1585006915.80 151.5454 59.9986 32.0000 1.9754 1.9765 418.2691 418.5547 0.0428 -1.0000 -1.0000 4152178 1585006915.90 151.5454 59.9986 32.0000 1.9763 1.9774 418.1040 418.3891 0.0429 -1.0000 -1.0000 4152248 1585006916.00 151.5581 59.9986 32.0000 1.9769 1.9781 418.1105 418.3955 0.0426 -1.0000 -1.0000 4152308 1585006916.10 151.6212 59.9986 32.0000 1.9762 1.9773 418.0210 418.3053 0.0428 -1.0000 -1.0000 4152378 1585006916.20 151.6212 59.9986 32.0000 1.9757 1.9769 417.7961 418.0824 0.0430 -1.0000 -1.0000 4152438 1585006916.30 151.6212 59.9986 32.0000 1.9775 1.9786 417.8793 418.1655 0.0430 -1.0000 -1.0000 4152508 1585006916.40 151.6212 59.9986 32.0000 1.9781 1.9793 417.8937 418.1796 0.0430 -1.0000 -1.0000 4152578 1585006916.50 151.6212 59.9986 32.0000 1.9756 1.9768 417.8333 418.1198 0.0430 -1.0000 -1.0000 4152638 1585006916.60 151.6400 59.9986 32.0000 1.9750 1.9761 418.0941 418.3795 0.0429 -1.0000 -1.0000 4152698 1585006916.70 151.6400 59.9986 32.0000 1.9732 1.9743 418.0661 418.3524 0.0429 -1.0000 -1.0000 4153487 1585006916.80 151.6400 59.9986 32.0000 1.9763 1.9774 418.2497 418.5356 0.0429 -1.0000 -1.0000 4153547 1585006916.90 151.6400 59.9986 32.0000 1.9756 1.9767 418.2511 418.5372 0.0429 -1.0000 -1.0000 4153607 1585006917.00 151.6400 59.9986 32.0000 1.9770 1.9782 417.9470 418.2331 0.0429 -1.0000 -1.0000 4153677 1585006917.10 151.4615 59.9986 32.0000 1.9753 1.9764 417.9710 418.2574 0.0430 -1.0000 -1.0000 4153747 1585006917.20 151.4615 59.9986 32.0000 1.9753 1.9764 417.7967 418.0832 0.0431 -1.0000 -1.0000 4153807 1585006917.30 151.4615 59.9986 32.0000 1.9743 1.9754 417.8796 418.1668 0.0431 -1.0000 -1.0000 4153877 1585006917.40 151.4615 59.9986 32.0000 1.9748 1.9760 418.1804 418.4671 0.0431 -1.0000 -1.0000 4153937 1585006917.50 151.4615 59.9986 32.0000 1.9759 1.9771 418.1212 418.4086 0.0431 -1.0000 -1.0000 4154017 1585006917.60 151.4615 59.9986 32.0000 1.9764 1.9776 418.2102 418.4961 0.0429 -1.0000 -1.0000 4154077 1585006917.70 151.5839 59.9986 32.0000 1.9772 1.9783 418.3515 418.6387 0.0431 -1.0000 -1.0000 4154337 1585006917.80 151.5839 59.9986 32.0000 1.9773 1.9784 418.1883 418.4755 0.0431 -1.0000 -1.0000 4154407 1585006917.90 151.5839 59.9986 32.0000 1.9770 1.9781 418.1662 418.4531 0.0430 -1.0000 -1.0000 4154467 1585006918.00 151.5839 59.9986 32.0000 1.9761 1.9772 418.0289 418.3150 0.0429 -1.0000 -1.0000 4154537 1585006918.10 151.5839 59.9986 32.0000 1.9757 1.9768 417.9005 418.1860 0.0429 -1.0000 -1.0000 4154607 1585006918.20 151.5839 59.9986 32.0000 1.9764 1.9776 418.0152 418.3031 0.0432 -1.0000 -1.0000 4154667 1585006918.30 151.5094 59.9986 32.0000 1.9758 1.9769 418.0813 418.3683 0.0432 -1.0000 -1.0000 4154726 1585006918.40 151.5094 59.9986 32.0000 1.9742 1.9753 418.1122 418.3996 0.0431 -1.0000 -1.0000 4154806 1585006918.50 151.5094 59.9986 32.0000 1.9749 1.9760 418.3830 418.6701 0.0430 -1.0000 -1.0000 4154867 1585006918.60 151.5094 59.9986 32.0000 1.9756 1.9767 418.3800 418.6664 0.0430 -1.0000 -1.0000 4154926 1585006918.70 151.5094 59.9986 32.0000 1.9760 1.9771 418.2469 418.5331 0.0430 -1.0000 -1.0000 4155006 1585006918.80 151.5094 59.9986 32.0000 1.9775 1.9786 417.9786 418.2666 0.0432 -1.0000 -1.0000 4155066 1585006918.90 151.5094 59.9986 32.0000 1.9766 1.9777 418.0211 418.3083 0.0431 -1.0000 -1.0000 4155126 1585006919.00 151.5094 59.9986 32.0000 1.9778 1.9789 417.8762 418.1624 0.0430 -1.0000 -1.0000 4155196 1585006919.10 151.5094 59.9986 32.0000 1.9766 1.9778 417.8521 418.1394 0.0432 -1.0000 -1.0000 4155266 1585006919.20 151.5094 59.9986 32.0000 1.9752 1.9763 418.0728 418.3601 0.0431 -1.0000 -1.0000 4155326 1585006919.30 151.5094 59.9986 32.0000 1.9769 1.9780 418.2700 418.5561 0.0430 -1.0000 -1.0000 4155396 1585006919.40 151.3667 59.9986 32.0000 1.9757 1.9768 418.2284 418.5158 0.0432 -1.0000 -1.0000 4155616 1585006919.50 151.3667 59.9986 32.0000 1.9763 1.9774 418.2246 418.5115 0.0430 -1.0000 -1.0000 4155686 1585006919.60 151.3667 59.9986 32.0000 1.9762 1.9773 418.1443 418.4313 0.0431 -1.0000 -1.0000 4155746 1585006919.70 151.3667 59.9986 32.0000 1.9760 1.9772 418.0533 418.3412 0.0432 -1.0000 -1.0000 4155806 1585006919.80 151.3667 59.9986 32.0000 1.9786 1.9797 417.9680 418.2541 0.0430 -1.0000 -1.0000 4155886 1585006919.90 151.3667 59.9986 32.0000 1.9774 1.9786 418.0020 418.2905 0.0432 -1.0000 -1.0000 4155946 1585006920.00 151.3871 59.9993 32.0000 1.9774 1.9785 417.7968 418.0838 0.0431 -1.0000 -1.0000 4156006 1585006920.10 151.3901 59.9994 32.0000 1.9768 1.9779 417.8391 418.1277 0.0432 -1.0000 -1.0000 4156076 1585006920.20 151.3901 59.9994 32.0000 1.9786 1.9797 417.9953 418.2819 0.0430 -1.0000 -1.0000 4156146 1585006920.30 151.3901 59.9994 32.0000 1.9750 1.9761 418.1089 418.3953 0.0429 -1.0000 -1.0000 4156336 1585006920.40 151.3901 59.9994 32.0000 1.9733 1.9744 418.2915 418.5787 0.0431 -1.0000 -1.0000 4156416 1585006920.50 151.3901 59.9994 32.0000 1.9767 1.9778 418.2659 418.5536 0.0432 -1.0000 -1.0000 4156476 1585006920.60 151.3164 59.9994 32.0000 1.9759 1.9770 418.1423 418.4303 0.0432 -1.0000 -1.0000 4156536 1585006920.70 151.3164 59.9994 32.0000 1.9749 1.9760 418.1725 418.4591 0.0430 -1.0000 -1.0000 4156605 1585006920.80 151.3164 59.9994 32.0000 1.9753 1.9764 417.8664 418.1535 0.0432 -1.0000 -1.0000 4156896 1585006920.90 151.3164 59.9994 32.0000 1.9781 1.9792 418.0664 418.3537 0.0431 -1.0000 -1.0000 4156955 1585006921.00 151.3164 59.9994 32.0000 1.9778 1.9789 417.8959 418.1834 0.0431 -1.0000 -1.0000 4157035 1585006921.10 151.3840 59.9994 32.0000 1.9763 1.9774 417.8987 418.1861 0.0432 -1.0000 -1.0000 4157095 1585006921.20 151.6003 59.9994 32.0000 1.9760 1.9771 417.9985 418.2867 0.0432 -1.0000 -1.0000 4157155 1585006921.30 151.6003 59.9994 32.0000 1.9778 1.9789 418.1740 418.4617 0.0432 -1.0000 -1.0000 4157355 1585006921.40 151.6003 59.9994 32.0000 1.9760 1.9771 418.3203 418.6079 0.0431 -1.0000 -1.0000 4157415 1585006921.50 151.6003 59.9994 32.0000 1.9761 1.9772 418.0048 418.2914 0.0431 -1.0000 -1.0000 4157485 1585006921.60 151.6003 59.9994 32.0000 1.9769 1.9780 418.1208 418.4085 0.0432 -1.0000 -1.0000 4157545 1585006921.70 151.5659 59.9994 32.0000 1.9772 1.9784 417.6977 417.9851 0.0432 -1.0000 -1.0000 4157615 1585006921.80 151.5659 59.9994 32.0000 1.9764 1.9776 417.7707 418.0574 0.0430 -1.0000 -1.0000 4157685 1585006921.90 151.5659 59.9994 32.0000 1.9765 1.9777 417.7742 418.0618 0.0433 -1.0000 -1.0000 4158375 1585006922.00 151.5659 59.9994 32.0000 1.9752 1.9763 418.0399 418.3285 0.0433 -1.0000 -1.0000 4158444 1585006922.10 151.5659 59.9994 32.0000 1.9748 1.9759 418.1412 418.4294 0.0433 -1.0000 -1.0000 4158534 1585006922.20 151.4982 59.9994 32.0000 1.9768 1.9780 418.2144 418.5031 0.0433 -1.0000 -1.0000 4158595 1585006922.30 151.4742 59.9994 32.0000 1.9764 1.9775 418.3029 418.5915 0.0432 -1.0000 -1.0000 4158665 1585006922.40 151.4742 59.9994 32.0000 1.9762 1.9773 418.2202 418.5086 0.0434 -1.0000 -1.0000 4158734 1585006922.50 151.4742 59.9994 32.0000 1.9762 1.9773 417.9238 418.2114 0.0432 -1.0000 -1.0000 4158794 1585006922.60 151.4742 59.9994 32.0000 1.9765 1.9776 417.7709 418.0587 0.0431 -1.0000 -1.0000 4158854 1585006922.70 151.4742 59.9994 32.0000 1.9768 1.9779 417.9220 418.2098 0.0433 -1.0000 -1.0000 4158934 1585006922.80 151.6987 59.9994 32.0000 1.9764 1.9776 417.9933 418.2812 0.0432 -1.0000 -1.0000 4159044 1585006922.90 151.6987 59.9994 32.0000 1.9759 1.9770 418.0067 418.2943 0.0432 -1.0000 -1.0000 4159154 1585006923.00 151.6987 59.9994 32.0000 1.9747 1.9758 418.1768 418.4654 0.0433 -1.0000 -1.0000 4159224 1585006923.10 151.6987 59.9994 32.0000 1.9751 1.9762 418.0855 418.3734 0.0432 -1.0000 -1.0000 4159284 1585006923.20 151.6987 59.9994 32.0000 1.9762 1.9773 418.2794 418.5675 0.0432 -1.0000 -1.0000 4159344 1585006923.30 151.6987 59.9994 32.0000 1.9760 1.9771 418.1174 418.4057 0.0433 -1.0000 -1.0000 4159424 1585006923.40 151.4325 59.9994 32.0000 1.9753 1.9765 417.9802 418.2677 0.0431 -1.0000 -1.0000 4159544 1585006923.50 151.4325 59.9994 32.0000 1.9762 1.9773 417.8343 418.1212 0.0431 -1.0000 -1.0000 4159614 1585006923.60 151.4325 59.9994 32.0000 1.9761 1.9772 417.7859 418.0733 0.0432 -1.0000 -1.0000 4159684 1585006923.70 151.4325 59.9994 32.0000 1.9748 1.9759 417.9577 418.2457 0.0432 -1.0000 -1.0000 4159744 1585006923.80 151.4325 59.9994 32.0000 1.9752 1.9763 418.0839 418.3705 0.0430 -1.0000 -1.0000 4159814 1585006923.90 151.4325 59.9994 32.0000 1.9751 1.9763 418.1729 418.4600 0.0431 -1.0000 -1.0000 4159874 1585006924.00 151.4804 59.9994 32.0000 1.9753 1.9764 418.3138 418.6018 0.0432 -1.0000 -1.0000 4159944 1585006924.10 151.4911 59.9994 32.0000 1.9747 1.9758 418.2140 418.5023 0.0432 -1.0000 -1.0000 4200014 1585006924.20 151.4911 59.9994 32.0000 1.9761 1.9772 418.2332 418.5208 0.0431 -1.0000 -1.0000 4200074 1585006924.30 151.4911 59.9994 32.0000 1.9751 1.9762 418.2873 418.5756 0.0432 -1.0000 -1.0000 4200144 1585006924.40 151.4911 59.9994 32.0000 1.9764 1.9775 418.0266 418.3138 0.0432 -1.0000 -1.0000 4200394 1585006924.50 151.4911 59.9994 32.0000 1.9760 1.9772 417.9313 418.2187 0.0431 -1.0000 -1.0000 4200453 1585006924.60 151.6383 59.9994 32.0000 1.9756 1.9767 417.8511 418.1375 0.0430 -1.0000 -1.0000 4200523 1585006924.70 151.6383 59.9994 32.0000 1.9765 1.9776 418.0328 418.3199 0.0431 -1.0000 -1.0000 4200594 1585006924.80 151.6383 59.9994 32.0000 1.9751 1.9762 418.0371 418.3252 0.0433 -1.0000 -1.0000 4200653 1585006924.90 151.6383 59.9994 32.0000 1.9750 1.9762 418.4537 418.7434 0.0434 -1.0000 -1.0000 4200903 1585006925.00 151.6383 59.9994 32.0000 1.9738 1.9749 418.1554 418.4437 0.0432 -1.0000 -1.0000 4200973 1585006925.10 151.6383 59.9994 32.0000 1.9748 1.9759 418.1973 418.4860 0.0433 -1.0000 -1.0000 4201033 1585006925.20 151.6383 59.9994 32.0000 1.9764 1.9775 418.0356 418.3231 0.0431 -1.0000 -1.0000 4201103 1585006925.30 151.6383 59.9994 32.0000 1.9763 1.9774 417.8408 418.1275 0.0431 -1.0000 -1.0000 4201173 1585006925.40 151.5306 59.9988 32.0000 1.9770 1.9781 417.8522 418.1397 0.0431 -1.0000 -1.0000 4201233 1585006925.50 151.5306 59.9988 32.0000 1.9759 1.9770 417.9290 418.2160 0.0431 -1.0000 -1.0000 4201383 1585006925.60 151.5306 59.9988 32.0000 1.9762 1.9773 417.8958 418.1828 0.0431 -1.0000 -1.0000 4201443 1585006925.70 151.5306 59.9988 32.0000 1.9751 1.9763 418.1106 418.3974 0.0431 -1.0000 -1.0000 4201503 1585006925.80 151.6115 59.9988 32.0000 1.9742 1.9754 418.1304 418.4180 0.0431 -1.0000 -1.0000 4201573 1585006925.90 151.6115 59.9988 32.0000 1.9761 1.9773 418.1486 418.4362 0.0432 -1.0000 -1.0000 4201643 1585006926.00 151.6115 59.9988 32.0000 1.9756 1.9767 418.1424 418.4296 0.0431 -1.0000 -1.0000 4201863 1585006926.10 151.6115 59.9988 32.0000 1.9780 1.9792 417.8985 418.1861 0.0432 -1.0000 -1.0000 4201933 1585006926.20 151.6115 59.9988 32.0000 1.9779 1.9790 417.8050 418.0906 0.0430 -1.0000 -1.0000 4201993 1585006926.30 151.5119 59.9988 32.0000 1.9763 1.9774 417.9823 418.2699 0.0432 -1.0000 -1.0000 4202063 1585006926.40 151.3193 59.9988 32.0000 1.9749 1.9760 418.0982 418.3858 0.0432 -1.0000 -1.0000 4202133 1585006926.50 151.3193 59.9988 32.0000 1.9754 1.9766 418.1803 418.4673 0.0431 -1.0000 -1.0000 4202463 1585006926.60 151.3193 59.9988 32.0000 1.9745 1.9756 418.1197 418.4068 0.0431 -1.0000 -1.0000 4202672 1585006926.70 151.3193 59.9988 32.0000 1.9756 1.9767 418.3290 418.6154 0.0429 -1.0000 -1.0000 4202742 1585006926.80 151.3193 59.9988 32.0000 1.9758 1.9769 417.9543 418.2414 0.0431 -1.0000 -1.0000 4202802 1585006926.90 151.3735 59.9988 32.0000 1.9751 1.9762 417.8968 418.1831 0.0430 -1.0000 -1.0000 4202862 1585006927.00 151.3735 59.9988 32.0000 1.9777 1.9788 417.7846 418.0714 0.0430 -1.0000 -1.0000 4203132 1585006927.10 151.3735 59.9988 32.0000 1.9773 1.9784 417.9080 418.1942 0.0430 -1.0000 -1.0000 4203202 1585006927.20 151.3735 59.9988 32.0000 1.9780 1.9791 417.8792 418.1662 0.0431 -1.0000 -1.0000 4203262 1585006927.30 151.3735 59.9988 32.0000 1.9762 1.9774 417.9572 418.2440 0.0430 -1.0000 -1.0000 4203332 1585006927.40 151.3800 59.9988 32.0000 1.9769 1.9780 418.1249 418.4113 0.0430 -1.0000 -1.0000 4203402 1585006927.50 151.5095 59.9988 32.0000 1.9763 1.9774 418.1407 418.4266 0.0429 -1.0000 -1.0000 4203472 1585006927.60 151.5095 59.9988 32.0000 1.9773 1.9784 418.3437 418.6314 0.0431 -1.0000 -1.0000 4203542 1585006927.70 151.5095 59.9988 32.0000 1.9767 1.9778 418.1774 418.4636 0.0429 -1.0000 -1.0000 4203602 1585006927.80 151.5095 59.9988 32.0000 1.9766 1.9778 418.1521 418.4371 0.0429 -1.0000 -1.0000 4203672 1585006927.90 151.5095 59.9988 32.0000 1.9775 1.9786 417.9091 418.1968 0.0431 -1.0000 -1.0000 4203742 1585006928.00 151.5095 59.9988 32.0000 1.9765 1.9776 417.9945 418.2811 0.0430 -1.0000 -1.0000 4203862 1585006928.10 151.5095 59.9988 32.0000 1.9764 1.9775 417.9493 418.2373 0.0432 -1.0000 -1.0000 4203932 1585006928.20 151.4794 59.9988 32.0000 1.9763 1.9774 418.2087 418.4954 0.0431 -1.0000 -1.0000 4204002 1585006928.30 151.4794 59.9988 32.0000 1.9752 1.9763 418.2544 418.5419 0.0431 -1.0000 -1.0000 4204061 1585006928.40 151.4794 59.9988 32.0000 1.9759 1.9770 418.2766 418.5629 0.0430 -1.0000 -1.0000 4204131 1585006928.50 151.5127 59.9988 32.0000 1.9772 1.9783 418.4212 418.7081 0.0429 -1.0000 -1.0000 4204661 1585006928.60 151.5694 59.9988 32.0000 1.9770 1.9781 418.2215 418.5082 0.0430 -1.0000 -1.0000 4204731 1585006928.70 151.5694 59.9988 32.0000 1.9744 1.9755 417.8828 418.1685 0.0430 -1.0000 -1.0000 4204801 1585006928.80 151.5694 59.9988 32.0000 1.9759 1.9770 417.9565 418.2438 0.0431 -1.0000 -1.0000 4204881 1585006928.90 151.5694 59.9988 32.0000 1.9771 1.9782 417.9079 418.1948 0.0431 -1.0000 -1.0000 4204941 1585006929.00 151.5694 59.9988 32.0000 1.9776 1.9787 417.8842 418.1706 0.0429 -1.0000 -1.0000 4205151 1585006929.10 151.5694 59.9988 32.0000 1.9773 1.9784 417.9800 418.2655 0.0429 -1.0000 -1.0000 4205211 1585006929.20 151.5694 59.9988 32.0000 1.9766 1.9778 418.2169 418.5041 0.0430 -1.0000 -1.0000 4205271 1585006929.30 151.5694 59.9988 32.0000 1.9752 1.9763 418.1833 418.4685 0.0427 -1.0000 -1.0000 4205351 1585006929.40 151.5694 59.9988 32.0000 1.9745 1.9756 418.2531 418.5375 0.0427 -1.0000 -1.0000 4205411 1585006929.50 151.5694 59.9988 32.0000 1.9756 1.9767 418.2768 418.5621 0.0429 -1.0000 -1.0000 4205481 1585006929.60 151.5694 59.9988 32.0000 1.9759 1.9770 418.2925 418.5784 0.0428 -1.0000 -1.0000 4205551 1585006929.70 151.5693 59.9989 32.0000 1.9768 1.9779 417.9192 418.2052 0.0429 -1.0000 -1.0000 4205611 1585006929.80 151.5591 60.0015 32.0000 1.9774 1.9785 418.0016 418.2871 0.0428 -1.0000 -1.0000 4205681 1585006929.90 151.5591 60.0015 32.0000 1.9761 1.9772 417.8066 418.0921 0.0429 -1.0000 -1.0000 4205741 1585006930.00 151.5591 60.0015 32.0000 1.9777 1.9788 417.9588 418.2446 0.0429 -1.0000 -1.0000 4205811 1585006930.10 151.5591 60.0015 32.0000 1.9762 1.9773 418.2821 418.5680 0.0429 -1.0000 -1.0000 4205940 1585006930.20 151.5591 60.0015 32.0000 1.9754 1.9765 418.3013 418.5866 0.0428 -1.0000 -1.0000 4206010 1585006930.30 151.5591 60.0015 32.0000 1.9752 1.9763 418.2855 418.5711 0.0429 -1.0000 -1.0000 4206071 1585006930.40 151.6375 60.0015 32.0000 1.9752 1.9763 418.0873 418.3739 0.0431 -1.0000 -1.0000 4206140 1585006930.50 151.6375 60.0015 32.0000 1.9764 1.9775 417.9447 418.2267 0.0424 -1.0000 -1.0000 4206210 1585006930.60 151.6375 60.0015 32.0000 1.9775 1.9786 418.0615 418.3470 0.0428 -1.0000 -1.0000 4206590 1585006930.70 151.6375 60.0015 32.0000 1.9768 1.9779 417.9495 418.2345 0.0428 -1.0000 -1.0000 4206660 1585006930.80 151.6375 60.0015 32.0000 1.9768 1.9779 417.9256 418.2118 0.0430 -1.0000 -1.0000 4206720 1585006930.90 151.6327 60.0015 32.0000 1.9763 1.9774 418.2880 418.5740 0.0429 -1.0000 -1.0000 4206790 1585006931.00 151.6003 60.0015 32.0000 1.9755 1.9766 418.1609 418.4469 0.0429 -1.0000 -1.0000 4206860 1585006931.10 151.6003 60.0015 32.0000 1.9753 1.9764 418.2678 418.5531 0.0428 -1.0000 -1.0000 4207160 1585006931.20 151.6003 60.0015 32.0000 1.9780 1.9791 418.0937 418.3787 0.0427 -1.0000 -1.0000 4207220 1585006931.30 151.6003 60.0015 32.0000 1.9782 1.9793 417.8969 418.1813 0.0428 -1.0000 -1.0000 4207290 1585006931.40 151.6003 60.0015 32.0000 1.9768 1.9779 417.9162 418.2022 0.0429 -1.0000 -1.0000 4207350 1585006931.50 151.4105 60.0015 32.0000 1.9768 1.9779 418.1197 418.4052 0.0428 -1.0000 -1.0000 4207430 1585006931.60 151.4105 60.0015 32.0000 1.9751 1.9762 418.1313 418.4171 0.0429 -1.0000 -1.0000 4207620 1585006931.70 151.4105 60.0015 32.0000 1.9755 1.9766 418.2467 418.5330 0.0429 -1.0000 -1.0000 4207680 1585006931.80 151.4105 60.0015 32.0000 1.9734 1.9745 418.2419 418.5263 0.0426 -1.0000 -1.0000 4207750 1585006931.90 151.4105 60.0015 32.0000 1.9753 1.9764 418.1280 418.4130 0.0428 -1.0000 -1.0000 4207820 1585006932.00 151.4105 60.0015 32.0000 1.9764 1.9775 417.9646 418.2494 0.0428 -1.0000 -1.0000 4207880 1585006932.10 151.4105 60.0015 32.0000 1.9769 1.9780 418.0952 418.3809 0.0429 -1.0000 -1.0000 4207949 1585006932.20 151.4105 60.0015 32.0000 1.9772 1.9783 417.8045 418.0896 0.0428 -1.0000 -1.0000 4208009 1585006932.30 151.4346 60.0015 32.0000 1.9764 1.9775 418.2064 418.4913 0.0427 -1.0000 -1.0000 4208080 1585006932.40 151.5846 60.0015 32.0000 1.9768 1.9779 418.1582 418.4431 0.0427 -1.0000 -1.0000 4208149 1585006932.50 151.5846 60.0015 32.0000 1.9752 1.9763 418.1706 418.4544 0.0426 -1.0000 -1.0000 4208209 1585006932.60 151.4780 60.0015 32.0000 1.9763 1.9774 418.2517 418.5370 0.0429 -1.0000 -1.0000 4208389 1585006932.70 151.4780 60.0015 32.0000 1.9765 1.9776 418.2355 418.5211 0.0428 -1.0000 -1.0000 4208459 1585006932.80 151.4780 60.0015 32.0000 1.9775 1.9786 417.9997 418.2849 0.0428 -1.0000 -1.0000 4208519 1585006932.90 151.4780 60.0015 32.0000 1.9764 1.9775 417.9998 418.2846 0.0428 -1.0000 -1.0000 4208589 1585006933.00 151.4780 60.0015 32.0000 1.9765 1.9776 417.8761 418.1607 0.0427 -1.0000 -1.0000 4208659 1585006933.10 151.4780 60.0015 32.0000 1.9756 1.9767 417.8937 418.1785 0.0427 -1.0000 -1.0000 4209409 1585006933.20 151.3664 60.0015 32.0000 1.9760 1.9771 418.1919 418.4756 0.0426 -1.0000 -1.0000 4209479 1585006933.30 151.3664 60.0015 32.0000 1.9760 1.9772 418.2780 418.5638 0.0429 -1.0000 -1.0000 4209549 1585006933.40 151.3664 60.0015 32.0000 1.9764 1.9775 418.0061 418.2900 0.0427 -1.0000 -1.0000 4209609 1585006933.50 151.3664 60.0015 32.0000 1.9759 1.9770 417.9417 418.2267 0.0427 -1.0000 -1.0000 4209689 1585006933.60 151.3664 60.0015 32.0000 1.9766 1.9777 417.9747 418.2598 0.0428 -1.0000 -1.0000 4209908 1585006933.70 151.3664 60.0015 32.0000 1.9772 1.9783 417.7596 418.0452 0.0428 -1.0000 -1.0000 4209978 1585006933.80 151.3664 60.0015 32.0000 1.9765 1.9776 417.9125 418.1971 0.0427 -1.0000 -1.0000 4210048 1585006933.90 151.3664 60.0015 32.0000 1.9767 1.9778 418.2236 418.5079 0.0428 -1.0000 -1.0000 4210108 1585006934.00 151.3664 60.0015 32.0000 1.9762 1.9773 418.3030 418.5889 0.0428 -1.0000 -1.0000 4210168 1585006934.10 151.3664 60.0015 32.0000 1.9758 1.9769 418.2859 418.5701 0.0426 -1.0000 -1.0000 4210248 1585006934.20 151.3664 60.0015 32.0000 1.9750 1.9761 418.1239 418.4069 0.0426 -1.0000 -1.0000 4210308 1585006934.30 151.3184 60.0015 32.0000 1.9764 1.9775 418.0025 418.2874 0.0428 -1.0000 -1.0000 4210368 1585006934.40 151.3098 60.0015 32.0000 1.9763 1.9774 418.1550 418.4385 0.0426 -1.0000 -1.0000 4210448 1585006934.50 151.3098 60.0015 32.0000 1.9763 1.9775 417.7455 418.0299 0.0427 -1.0000 -1.0000 4210508 1585006934.60 151.3098 60.0015 32.0000 1.9781 1.9792 417.7295 418.0140 0.0427 -1.0000 -1.0000 4210598 1585006934.70 151.3098 60.0015 32.0000 1.9766 1.9778 417.7879 418.0713 0.0427 -1.0000 -1.0000 4210678 1585006934.80 151.3098 60.0015 32.0000 1.9750 1.9761 417.9137 418.1986 0.0427 -1.0000 -1.0000 4210748 1585006934.90 151.5135 59.9947 32.0000 1.9746 1.9757 418.0920 418.3760 0.0426 -1.0000 -1.0000 4210808 1585006935.00 151.5135 59.9947 32.0000 1.9778 1.9789 418.1795 418.4644 0.0427 -1.0000 -1.0000 4210878 1585006935.10 151.5135 59.9947 32.0000 1.9758 1.9769 418.2173 418.5021 0.0427 -1.0000 -1.0000 4210948 1585006935.20 151.5135 59.9947 32.0000 1.9752 1.9763 418.2823 418.5662 0.0426 -1.0000 -1.0000 4211118 1585006935.30 151.5135 59.9947 32.0000 1.9750 1.9761 418.2376 418.5212 0.0426 -1.0000 -1.0000 4211188 1585006935.40 151.4403 59.9947 32.0000 1.9759 1.9770 418.1402 418.4253 0.0428 -1.0000 -1.0000 4211258 1585006935.50 151.3532 59.9947 32.0000 1.9740 1.9751 418.0787 418.3634 0.0427 -1.0000 -1.0000 4211328 1585006935.60 151.3532 59.9947 32.0000 1.9754 1.9765 417.7982 418.0822 0.0427 -1.0000 -1.0000 4211388 1585006935.70 151.3532 59.9947 32.0000 1.9760 1.9771 417.8554 418.1385 0.0425 -1.0000 -1.0000 4211867 1585006935.80 151.3532 59.9947 32.0000 1.9753 1.9764 417.7851 418.0680 0.0425 -1.0000 -1.0000 4211937 1585006935.90 151.3532 59.9947 32.0000 1.9758 1.9769 418.0130 418.2971 0.0428 -1.0000 -1.0000 4212007 1585006936.00 151.3847 59.9947 32.0000 1.9750 1.9761 418.1753 418.4588 0.0426 -1.0000 -1.0000 4212067 1585006936.10 151.3847 59.9947 32.0000 1.9765 1.9776 418.3277 418.6118 0.0425 -1.0000 -1.0000 4212267 1585006936.20 151.3847 59.9947 32.0000 1.9739 1.9750 418.1526 418.4361 0.0425 -1.0000 -1.0000 4212417 1585006936.30 151.3847 59.9947 32.0000 1.9743 1.9754 418.1137 418.3966 0.0425 -1.0000 -1.0000 4212477 1585006936.40 151.3847 59.9947 32.0000 1.9764 1.9775 418.2033 418.4872 0.0425 -1.0000 -1.0000 4212547 1585006936.50 151.3847 59.9947 32.0000 1.9771 1.9782 418.0672 418.3495 0.0424 -1.0000 -1.0000 4212617 1585006936.60 151.3847 59.9947 32.0000 1.9754 1.9765 418.0830 418.3666 0.0426 -1.0000 -1.0000 4212677 1585006936.70 151.3847 59.9947 32.0000 1.9778 1.9789 417.8654 418.1492 0.0426 -1.0000 -1.0000 4212857 1585006936.80 151.3847 59.9947 32.0000 1.9774 1.9785 418.0451 418.3286 0.0426 -1.0000 -1.0000 4212927 1585006936.90 151.3847 59.9947 32.0000 1.9759 1.9770 418.2001 418.4845 0.0427 -1.0000 -1.0000 4212987 1585006937.00 151.3847 59.9947 32.0000 1.9740 1.9751 418.1983 418.4823 0.0426 -1.0000 -1.0000 4213057 1585006937.10 151.6905 59.9947 32.0000 1.9751 1.9762 418.2152 418.4997 0.0426 -1.0000 -1.0000 4213117 1585006937.20 151.7106 59.9947 32.0000 1.9742 1.9753 418.1112 418.3943 0.0425 -1.0000 -1.0000 4213187 1585006937.30 151.7106 59.9947 32.0000 1.9776 1.9787 418.1794 418.4625 0.0425 -1.0000 -1.0000 4213257 1585006937.40 151.7106 59.9947 32.0000 1.9772 1.9783 418.0537 418.3373 0.0426 -1.0000 -1.0000 4213317 1585006937.50 151.7106 59.9947 32.0000 1.9772 1.9783 417.9016 418.1852 0.0426 -1.0000 -1.0000 4213387 1585006937.60 151.6785 59.9947 32.0000 1.9786 1.9797 417.8675 418.1507 0.0425 -1.0000 -1.0000 4213457 1585006937.70 151.6673 59.9947 32.0000 1.9767 1.9778 418.0358 418.3194 0.0426 -1.0000 -1.0000 4213946 1585006937.80 151.6673 59.9947 32.0000 1.9743 1.9754 418.2300 418.5141 0.0426 -1.0000 -1.0000 4214016 1585006937.90 151.6673 59.9947 32.0000 1.9756 1.9767 418.3316 418.6158 0.0426 -1.0000 -1.0000 4214096 1585006938.00 151.6673 59.9947 32.0000 1.9770 1.9781 418.2633 418.5480 0.0428 -1.0000 -1.0000 4214166 1585006938.10 151.6673 59.9947 32.0000 1.9764 1.9776 418.1117 418.3958 0.0426 -1.0000 -1.0000 4214236 1585006938.20 151.6673 59.9947 32.0000 1.9767 1.9778 417.9428 418.2271 0.0427 -1.0000 -1.0000 4214296 1585006938.30 151.6673 59.9947 32.0000 1.9769 1.9780 418.0172 418.3021 0.0428 -1.0000 -1.0000 4214366 1585006938.40 151.6673 59.9947 32.0000 1.9782 1.9793 417.9418 418.2252 0.0425 -1.0000 -1.0000 4214436 1585006938.50 151.5719 59.9947 32.0000 1.9781 1.9792 417.9551 418.2382 0.0425 -1.0000 -1.0000 4214496 1585006938.60 151.6860 59.9947 32.0000 1.9783 1.9794 418.0891 418.3725 0.0425 -1.0000 -1.0000 4214556 1585006938.70 151.6860 59.9947 32.0000 1.9758 1.9769 418.1534 418.4374 0.0426 -1.0000 -1.0000 4214636 1585006938.80 151.6719 59.9947 32.0000 1.9753 1.9764 418.0705 418.3541 0.0426 -1.0000 -1.0000 4214696 1585006938.90 151.4753 59.9947 32.0000 1.9768 1.9779 418.1475 418.4314 0.0426 -1.0000 -1.0000 4214756 1585006939.00 151.4753 59.9947 32.0000 1.9782 1.9793 418.0065 418.2885 0.0424 -1.0000 -1.0000 4214836 1585006939.10 151.4753 59.9947 32.0000 1.9769 1.9780 418.0155 418.3000 0.0428 -1.0000 -1.0000 4214896 1585006939.20 151.4753 59.9947 32.0000 1.9775 1.9786 417.8362 418.1188 0.0424 -1.0000 -1.0000 4214956 1585006939.30 151.4753 59.9947 32.0000 1.9778 1.9789 417.7877 418.0722 0.0427 -1.0000 -1.0000 4215196 1585006939.40 151.4753 59.9947 32.0000 1.9780 1.9791 417.9544 418.2379 0.0425 -1.0000 -1.0000 4215255 1585006939.50 151.4753 59.9947 32.0000 1.9762 1.9773 417.9997 418.2824 0.0425 -1.0000 -1.0000 4215335 1585006939.60 151.4753 59.9947 32.0000 1.9761 1.9772 418.2751 418.5594 0.0428 -1.0000 -1.0000 4215486 1585006939.70 151.4753 59.9947 32.0000 1.9759 1.9770 418.3069 418.5917 0.0426 -1.0000 -1.0000 4215545 1585006939.80 151.4753 59.9947 32.0000 1.9773 1.9784 418.4033 418.6869 0.0426 -1.0000 -1.0000 4215625 1585006939.90 151.4689 59.9946 32.0000 1.9764 1.9775 418.2775 418.5620 0.0426 -1.0000 -1.0000 4215685 1585006940.00 151.4213 59.9933 32.0000 1.9781 1.9792 418.0148 418.2973 0.0424 -1.0000 -1.0000 4215745 1585006940.10 151.4213 59.9933 32.0000 1.9779 1.9790 418.1033 418.3876 0.0426 -1.0000 -1.0000 4215815 1585006940.20 151.4213 59.9933 32.0000 1.9764 1.9775 417.9512 418.2356 0.0428 -1.0000 -1.0000 4215885 1585006940.30 151.4213 59.9933 32.0000 1.9766 1.9777 417.8804 418.1643 0.0426 -1.0000 -1.0000 4216365 1585006940.40 151.4213 59.9933 32.0000 1.9747 1.9758 417.9596 418.2432 0.0427 -1.0000 -1.0000 4216435 1585006940.50 151.4583 59.9933 32.0000 1.9756 1.9768 417.9568 418.2414 0.0427 -1.0000 -1.0000 4216495 1585006940.60 151.6657 59.9933 32.0000 1.9770 1.9781 418.1487 418.4329 0.0426 -1.0000 -1.0000 4216565 1585006940.70 151.6657 59.9933 32.0000 1.9785 1.9796 418.3825 418.6665 0.0426 -1.0000 -1.0000 4216635 1585006940.80 151.6657 59.9933 32.0000 1.9765 1.9776 418.2552 418.5392 0.0426 -1.0000 -1.0000 4216875 1585006940.90 151.6657 59.9933 32.0000 1.9784 1.9795 417.9941 418.2775 0.0426 -1.0000 -1.0000 4216935 1585006941.00 151.6657 59.9933 32.0000 1.9773 1.9784 418.2142 418.4976 0.0425 -1.0000 -1.0000 4217005 1585006941.10 151.6657 59.9933 32.0000 1.9764 1.9775 418.0816 418.3650 0.0426 -1.0000 -1.0000 4217065 1585006941.20 151.6657 59.9933 32.0000 1.9754 1.9765 418.1466 418.4301 0.0425 -1.0000 -1.0000 4217134 1585006941.30 151.6657 59.9933 32.0000 1.9755 1.9766 418.1059 418.3897 0.0426 -1.0000 -1.0000 4217385 1585006941.40 151.6657 59.9933 32.0000 1.9752 1.9763 418.2229 418.5060 0.0424 -1.0000 -1.0000 4217444 1585006941.50 151.6657 59.9933 32.0000 1.9755 1.9766 418.1777 418.4601 0.0425 -1.0000 -1.0000 4217524 1585006941.60 151.5539 59.9933 32.0000 1.9761 1.9772 418.0848 418.3684 0.0425 -1.0000 -1.0000 4217584 1585006941.70 151.5179 59.9933 32.0000 1.9770 1.9781 418.0462 418.3296 0.0425 -1.0000 -1.0000 4217644 1585006941.80 151.5830 59.9933 32.0000 1.9762 1.9773 417.7839 418.0663 0.0424 -1.0000 -1.0000 4217884 1585006941.90 151.5830 59.9933 32.0000 1.9776 1.9787 417.9261 418.2093 0.0426 -1.0000 -1.0000 4217944 1585006942.00 151.5830 59.9933 32.0000 1.9766 1.9777 417.9596 418.2436 0.0426 -1.0000 -1.0000 4218014 1585006942.10 151.5818 59.9933 32.0000 1.9755 1.9766 417.9816 418.2651 0.0426 -1.0000 -1.0000 4218084 1585006942.20 151.5525 59.9933 32.0000 1.9768 1.9779 418.2725 418.5564 0.0426 -1.0000 -1.0000 4218144 1585006942.30 151.5525 59.9933 32.0000 1.9764 1.9775 418.2859 418.5695 0.0425 -1.0000 -1.0000 4218204 1585006942.40 151.5525 59.9933 32.0000 1.9753 1.9764 418.1289 418.4122 0.0425 -1.0000 -1.0000 4218354 1585006942.50 151.5525 59.9933 32.0000 1.9763 1.9774 417.7550 418.0389 0.0427 -1.0000 -1.0000 4218414 1585006942.60 151.5525 59.9933 32.0000 1.9763 1.9774 417.7920 418.0754 0.0426 -1.0000 -1.0000 4218474 1585006942.70 151.4937 59.9933 32.0000 1.9769 1.9780 417.7684 418.0519 0.0426 -1.0000 -1.0000 4218554 1585006942.80 151.4790 59.9933 32.0000 1.9772 1.9783 417.9682 418.2520 0.0426 -1.0000 -1.0000 4218614 1585006942.90 151.4790 59.9933 32.0000 1.9775 1.9786 418.1297 418.4125 0.0423 -1.0000 -1.0000 4218854 1585006943.00 151.4790 59.9933 32.0000 1.9753 1.9764 418.1483 418.4311 0.0426 -1.0000 -1.0000 4218934 1585006943.10 151.4790 59.9933 32.0000 1.9754 1.9765 418.2409 418.5235 0.0425 -1.0000 -1.0000 4218993 1585006943.20 151.4790 59.9933 32.0000 1.9744 1.9755 418.2810 418.5651 0.0426 -1.0000 -1.0000 4219054 1585006943.30 151.5578 59.9933 32.0000 1.9766 1.9777 418.1410 418.4230 0.0422 -1.0000 -1.0000 4219123 1585006943.40 151.5597 59.9933 32.0000 1.9768 1.9779 418.0308 418.3147 0.0426 -1.0000 -1.0000 4219603 1585006943.50 151.5597 59.9933 32.0000 1.9772 1.9783 417.9292 418.2118 0.0424 -1.0000 -1.0000 4219683 1585006943.60 151.5597 59.9933 32.0000 1.9778 1.9789 418.0508 418.3345 0.0426 -1.0000 -1.0000 4219743 1585006943.70 151.5597 59.9933 32.0000 1.9760 1.9771 418.1373 418.4194 0.0423 -1.0000 -1.0000 4219803 1585006943.80 151.5597 59.9933 32.0000 1.9762 1.9773 418.0459 418.3281 0.0424 -1.0000 -1.0000 4219873 1585006943.90 151.5299 59.9933 32.0000 1.9754 1.9765 418.2279 418.5121 0.0426 -1.0000 -1.0000 4220123 1585006944.00 151.5299 59.9933 32.0000 1.9757 1.9768 418.2261 418.5093 0.0424 -1.0000 -1.0000 4220183 1585006944.10 151.5299 59.9933 32.0000 1.9745 1.9756 418.2925 418.5738 0.0422 -1.0000 -1.0000 4220253 1585006944.20 151.5299 59.9933 32.0000 1.9767 1.9778 418.2770 418.5592 0.0424 -1.0000 -1.0000 4220313 1585006944.30 151.5299 59.9933 32.0000 1.9773 1.9784 418.0221 418.3048 0.0424 -1.0000 -1.0000 4220383 1585006944.40 151.3819 59.9933 32.0000 1.9776 1.9787 417.8123 418.0942 0.0423 -1.0000 -1.0000 4220453 1585006944.50 151.3819 59.9933 32.0000 1.9761 1.9772 417.9474 418.2289 0.0423 -1.0000 -1.0000 4220523 1585006944.60 151.3819 59.9933 32.0000 1.9752 1.9763 418.0856 418.3680 0.0423 -1.0000 -1.0000 4220583 1585006944.70 151.3819 59.9933 32.0000 1.9756 1.9767 418.2319 418.5144 0.0424 -1.0000 -1.0000 4220653 1585006944.80 151.3819 59.9933 32.0000 1.9768 1.9779 418.3351 418.6177 0.0424 -1.0000 -1.0000 4220713 1585006944.90 151.1877 59.9935 32.0000 1.9756 1.9767 418.1823 418.4651 0.0424 -1.0000 -1.0000 4220783 1585006945.00 151.1877 59.9935 32.0000 1.9760 1.9771 418.0660 418.3491 0.0425 -1.0000 -1.0000 4220853 1585006945.10 151.1877 59.9935 32.0000 1.9766 1.9777 418.0901 418.3732 0.0425 -1.0000 -1.0000 4220912 1585006945.20 151.1877 59.9935 32.0000 1.9762 1.9773 417.9619 418.2446 0.0424 -1.0000 -1.0000 4220972 1585006945.30 151.1877 59.9935 32.0000 1.9774 1.9785 417.8741 418.1561 0.0423 -1.0000 -1.0000 4221052 1585006945.40 151.1877 59.9935 32.0000 1.9775 1.9786 418.0768 418.3589 0.0423 -1.0000 -1.0000 4221112 1585006945.50 151.3278 59.9935 32.0000 1.9768 1.9779 418.2395 418.5234 0.0426 -1.0000 -1.0000 4221182 1585006945.60 151.3278 59.9935 32.0000 1.9748 1.9759 418.2702 418.5524 0.0424 -1.0000 -1.0000 4221252 1585006945.70 151.3278 59.9935 32.0000 1.9763 1.9774 418.1640 418.4460 0.0422 -1.0000 -1.0000 4221312 1585006945.80 151.3278 59.9935 32.0000 1.9768 1.9779 418.0992 418.3811 0.0423 -1.0000 -1.0000 4221382 1585006945.90 151.3278 59.9935 32.0000 1.9780 1.9791 417.8180 418.1002 0.0424 -1.0000 -1.0000 4221442 1585006946.00 151.3278 59.9935 32.0000 1.9776 1.9787 417.8581 418.1408 0.0424 -1.0000 -1.0000 4221682 1585006946.10 151.5728 59.9935 32.0000 1.9764 1.9775 417.9226 418.2056 0.0425 -1.0000 -1.0000 4221752 1585006946.20 151.5728 59.9935 32.0000 1.9752 1.9763 418.0834 418.3657 0.0424 -1.0000 -1.0000 4221812 1585006946.30 151.5728 59.9935 32.0000 1.9757 1.9768 418.1931 418.4764 0.0425 -1.0000 -1.0000 4221882 1585006946.40 151.5728 59.9935 32.0000 1.9772 1.9784 418.3813 418.6642 0.0424 -1.0000 -1.0000 4221952 1585006946.50 151.5728 59.9935 32.0000 1.9753 1.9764 418.2221 418.5040 0.0424 -1.0000 -1.0000 4222562 1585006946.60 151.5618 59.9935 32.0000 1.9780 1.9791 417.9187 418.2025 0.0427 -1.0000 -1.0000 4222622 1585006946.70 151.5397 59.9935 32.0000 1.9772 1.9783 417.9109 418.1941 0.0425 -1.0000 -1.0000 4222692 1585006946.80 151.5397 59.9935 32.0000 1.9789 1.9800 417.8022 418.0854 0.0426 -1.0000 -1.0000 4222762 1585006946.90 151.5397 59.9935 32.0000 1.9754 1.9765 417.9275 418.2107 0.0424 -1.0000 -1.0000 4222831 1585006947.00 151.5397 59.9935 32.0000 1.9764 1.9775 418.1176 418.4008 0.0425 -1.0000 -1.0000 4222941 1585006947.10 151.5397 59.9935 32.0000 1.9747 1.9758 418.2727 418.5564 0.0425 -1.0000 -1.0000 4223011 1585006947.20 151.4349 59.9935 32.0000 1.9740 1.9751 418.2590 418.5418 0.0424 -1.0000 -1.0000 4223071 1585006947.30 151.4349 59.9935 32.0000 1.9757 1.9768 418.2215 418.5043 0.0425 -1.0000 -1.0000 4223141 1585006947.40 151.4349 59.9935 32.0000 1.9751 1.9762 417.9641 418.2471 0.0424 -1.0000 -1.0000 4223201 1585006947.50 151.4349 59.9935 32.0000 1.9770 1.9781 418.1239 418.4063 0.0424 -1.0000 -1.0000 4223461 1585006947.60 151.4349 59.9935 32.0000 1.9771 1.9782 417.9823 418.2652 0.0424 -1.0000 -1.0000 4223521 1585006947.70 151.4576 59.9935 32.0000 1.9775 1.9786 417.8541 418.1371 0.0426 -1.0000 -1.0000 4223581 1585006947.80 151.4590 59.9935 32.0000 1.9765 1.9776 417.7347 418.0179 0.0425 -1.0000 -1.0000 4223661 1585006947.90 151.4590 59.9935 32.0000 1.9761 1.9772 418.0641 418.3468 0.0425 -1.0000 -1.0000 4223721 1585006948.00 151.4590 59.9935 32.0000 1.9764 1.9775 418.1585 418.4423 0.0426 -1.0000 -1.0000 4223851 1585006948.10 151.4590 59.9935 32.0000 1.9753 1.9764 418.1241 418.4080 0.0426 -1.0000 -1.0000 4223931 1585006948.20 151.4590 59.9935 32.0000 1.9763 1.9774 418.2052 418.4888 0.0425 -1.0000 -1.0000 4223991 1585006948.30 151.4494 59.9935 32.0000 1.9754 1.9765 418.2385 418.5214 0.0425 -1.0000 -1.0000 4224111 1585006948.40 151.4494 59.9935 32.0000 1.9765 1.9776 418.3065 418.5904 0.0425 -1.0000 -1.0000 4224191 1585006948.50 151.4494 59.9935 32.0000 1.9765 1.9776 417.9933 418.2760 0.0425 -1.0000 -1.0000 4224670 1585006948.60 151.4494 59.9935 32.0000 1.9779 1.9790 417.8310 418.1144 0.0426 -1.0000 -1.0000 4224730 1585006948.70 151.4494 59.9935 32.0000 1.9768 1.9779 417.9724 418.2563 0.0427 -1.0000 -1.0000 4224810 1585006948.80 151.4684 59.9935 32.0000 1.9760 1.9771 418.2609 418.5458 0.0427 -1.0000 -1.0000 4224870 1585006948.90 151.4994 59.9935 32.0000 1.9754 1.9765 418.2165 418.5008 0.0427 -1.0000 -1.0000 4224930 1585006949.00 151.4994 59.9935 32.0000 1.9739 1.9750 418.1964 418.4816 0.0427 -1.0000 -1.0000 4225000 1585006949.10 151.4994 59.9935 32.0000 1.9762 1.9773 418.1308 418.4147 0.0426 -1.0000 -1.0000 4225100 1585006949.20 151.4994 59.9935 32.0000 1.9768 1.9779 418.2300 418.5145 0.0427 -1.0000 -1.0000 4225160 1585006949.30 151.4994 59.9935 32.0000 1.9780 1.9792 418.1499 418.4340 0.0426 -1.0000 -1.0000 4225240 1585006949.40 151.4994 59.9935 32.0000 1.9779 1.9790 418.0956 418.3796 0.0426 -1.0000 -1.0000 4225300 1585006949.50 151.5003 59.9935 32.0000 1.9768 1.9779 417.9138 418.1975 0.0427 -1.0000 -1.0000 4225380 1585006949.60 151.5003 59.9935 32.0000 1.9774 1.9785 417.8466 418.1308 0.0427 -1.0000 -1.0000 4225460 1585006949.70 151.5003 59.9935 32.0000 1.9775 1.9786 418.0041 418.2883 0.0426 -1.0000 -1.0000 4225520 1585006949.80 151.5003 59.9935 32.0000 1.9774 1.9785 418.0479 418.3317 0.0426 -1.0000 -1.0000 4225600 1585006949.90 151.5003 59.9935 32.0000 1.9771 1.9782 418.3999 418.6846 0.0427 -1.0000 -1.0000 4225660 1585006950.00 151.3746 59.9961 32.0000 1.9765 1.9777 418.4248 418.7088 0.0426 -1.0000 -1.0000 4225720 1585006950.10 151.3654 59.9963 32.0000 1.9754 1.9765 418.3057 418.5897 0.0426 -1.0000 -1.0000 4226130 1585006950.20 151.3654 59.9963 32.0000 1.9779 1.9790 418.0202 418.3040 0.0426 -1.0000 -1.0000 4226190 1585006950.30 151.3654 59.9963 32.0000 1.9776 1.9787 417.9046 418.1877 0.0426 -1.0000 -1.0000 4226250 1585006950.40 151.3654 59.9963 32.0000 1.9761 1.9772 417.9312 418.2151 0.0426 -1.0000 -1.0000 4226330 1585006950.50 151.3654 59.9963 32.0000 1.9762 1.9773 417.9349 418.2183 0.0426 -1.0000 -1.0000 4226390 1585006950.60 151.4206 59.9963 32.0000 1.9768 1.9779 418.1164 418.4006 0.0426 -1.0000 -1.0000 4226619 1585006950.70 151.4208 59.9963 32.0000 1.9764 1.9776 418.3464 418.6307 0.0426 -1.0000 -1.0000 4226689 1585006950.80 151.4208 59.9963 32.0000 1.9762 1.9773 418.2058 418.4895 0.0425 -1.0000 -1.0000 4226749 1585006950.90 151.4208 59.9963 32.0000 1.9750 1.9761 418.2051 418.4889 0.0426 -1.0000 -1.0000 4226819 1585006951.00 151.4208 59.9963 32.0000 1.9776 1.9787 418.1117 418.3968 0.0428 -1.0000 -1.0000 4226889 1585006951.10 151.4208 59.9963 32.0000 1.9780 1.9791 417.9811 418.2648 0.0426 -1.0000 -1.0000 4227109 1585006951.20 151.4208 59.9963 32.0000 1.9786 1.9797 418.1321 418.4169 0.0427 -1.0000 -1.0000 4227179 1585006951.30 151.5453 59.9963 32.0000 1.9773 1.9784 418.2494 418.5344 0.0427 -1.0000 -1.0000 4227249 1585006951.40 151.5453 59.9963 32.0000 1.9761 1.9772 418.2237 418.5074 0.0426 -1.0000 -1.0000 4227319 1585006951.50 151.5453 59.9963 32.0000 1.9753 1.9764 418.2130 418.4960 0.0424 -1.0000 -1.0000 4227389 1585006951.60 151.5453 59.9963 32.0000 1.9758 1.9769 418.1783 418.4627 0.0426 -1.0000 -1.0000 4227449 1585006951.70 151.5453 59.9963 32.0000 1.9770 1.9781 418.3323 418.6162 0.0426 -1.0000 -1.0000 4227509 1585006951.80 151.6583 59.9963 32.0000 1.9775 1.9786 418.2297 418.5137 0.0426 -1.0000 -1.0000 4227589 1585006951.90 151.6583 59.9963 32.0000 1.9777 1.9788 418.2338 418.5184 0.0427 -1.0000 -1.0000 4227649 1585006952.00 151.6583 59.9963 32.0000 1.9780 1.9791 418.0716 418.3560 0.0427 -1.0000 -1.0000 4227709 1585006952.10 151.6583 59.9963 32.0000 1.9781 1.9792 418.0855 418.3693 0.0426 -1.0000 -1.0000 4227959 1585006952.20 151.6583 59.9963 32.0000 1.9767 1.9778 418.2584 418.5431 0.0427 -1.0000 -1.0000 4228019 1585006952.30 151.6583 59.9963 32.0000 1.9750 1.9761 418.1691 418.4528 0.0426 -1.0000 -1.0000 4228089 1585006952.40 151.4904 59.9963 32.0000 1.9742 1.9753 418.2456 418.5309 0.0428 -1.0000 -1.0000 4228169 1585006952.50 151.4904 59.9963 32.0000 1.9768 1.9779 418.1907 418.4753 0.0427 -1.0000 -1.0000 4228229 1585006952.60 151.4904 59.9963 32.0000 1.9771 1.9782 418.3822 418.6664 0.0426 -1.0000 -1.0000 4228728 1585006952.70 151.4904 59.9963 32.0000 1.9761 1.9772 418.3276 418.6109 0.0425 -1.0000 -1.0000 4228808 1585006952.80 151.4904 59.9963 32.0000 1.9762 1.9773 417.9404 418.2232 0.0424 -1.0000 -1.0000 4228868 1585006952.90 151.4904 59.9963 32.0000 1.9772 1.9783 418.0187 418.3020 0.0426 -1.0000 -1.0000 4228938 1585006953.00 151.6476 59.9963 32.0000 1.9761 1.9772 417.9611 418.2449 0.0426 -1.0000 -1.0000 4229008 1585006953.10 151.6476 59.9963 32.0000 1.9768 1.9779 418.0330 418.3167 0.0426 -1.0000 -1.0000 4229398 1585006953.20 151.6476 59.9963 32.0000 1.9769 1.9780 418.1396 418.4229 0.0425 -1.0000 -1.0000 4229458 1585006953.30 151.6476 59.9963 32.0000 1.9764 1.9775 418.2129 418.4968 0.0426 -1.0000 -1.0000 4229538 1585006953.40 151.6476 59.9963 32.0000 1.9769 1.9780 418.2574 418.5405 0.0424 -1.0000 -1.0000 4229598 1585006953.50 151.4016 59.9963 32.0000 1.9764 1.9775 418.2957 418.5794 0.0427 -1.0000 -1.0000 4229678 1585006953.60 151.4016 59.9963 32.0000 1.9759 1.9770 418.3059 418.5911 0.0427 -1.0000 -1.0000 4229738 1585006953.70 151.4016 59.9963 32.0000 1.9739 1.9750 418.1365 418.4188 0.0423 -1.0000 -1.0000 4229798 1585006953.80 151.4016 59.9963 32.0000 1.9760 1.9771 418.0580 418.3406 0.0425 -1.0000 -1.0000 4229868 1585006953.90 151.4016 59.9963 32.0000 1.9768 1.9779 417.8886 418.1725 0.0427 -1.0000 -1.0000 4229938 1585006954.00 151.4764 59.9963 32.0000 1.9765 1.9776 417.8956 418.1796 0.0427 -1.0000 -1.0000 4229998 1585006954.10 151.6142 59.9963 32.0000 1.9780 1.9791 417.8771 418.1608 0.0425 -1.0000 -1.0000 4230068 1585006954.20 151.6142 59.9963 32.0000 1.9770 1.9781 418.1902 418.4732 0.0425 -1.0000 -1.0000 4230128 1585006954.30 151.6142 59.9963 32.0000 1.9771 1.9782 418.1948 418.4794 0.0427 -1.0000 -1.0000 4230198 1585006954.40 151.6142 59.9963 32.0000 1.9768 1.9779 418.3664 418.6521 0.0429 -1.0000 -1.0000 4230268 1585006954.50 151.6142 59.9963 32.0000 1.9761 1.9772 418.2591 418.5429 0.0425 -1.0000 -1.0000 4230327 1585006954.60 151.4474 59.9947 32.0000 1.9749 1.9760 418.1310 418.4146 0.0426 -1.0000 -1.0000 4230397 1585006954.70 151.4474 59.9947 32.0000 1.9737 1.9748 418.3437 418.6281 0.0427 -1.0000 -1.0000 4230637 1585006954.80 151.4474 59.9947 32.0000 1.9760 1.9771 418.1853 418.4700 0.0427 -1.0000 -1.0000 4230697 1585006954.90 151.4474 59.9947 32.0000 1.9779 1.9790 418.0831 418.3677 0.0427 -1.0000 -1.0000 4230757 1585006955.00 151.4474 59.9947 32.0000 1.9765 1.9776 418.0428 418.3270 0.0426 -1.0000 -1.0000 4230827 1585006955.10 151.4474 59.9947 32.0000 1.9769 1.9780 418.1420 418.4260 0.0427 -1.0000 -1.0000 4230897 1585006955.20 151.4474 59.9947 32.0000 1.9773 1.9784 418.0919 418.3769 0.0428 -1.0000 -1.0000 4231167 1585006955.30 151.5241 59.9947 32.0000 1.9767 1.9778 418.2599 418.5445 0.0427 -1.0000 -1.0000 4231247 1585006955.40 151.5364 59.9947 32.0000 1.9754 1.9765 418.3875 418.6707 0.0425 -1.0000 -1.0000 4231307 1585006955.50 151.5364 59.9947 32.0000 1.9749 1.9760 418.3248 418.6085 0.0426 -1.0000 -1.0000 4231377 1585006955.60 151.5364 59.9947 32.0000 1.9757 1.9768 418.4075 418.6925 0.0427 -1.0000 -1.0000 4231447 1585006955.70 151.5364 59.9947 32.0000 1.9763 1.9774 418.2390 418.5236 0.0427 -1.0000 -1.0000 4231877 1585006955.80 151.5364 59.9947 32.0000 1.9759 1.9770 418.2574 418.5425 0.0428 -1.0000 -1.0000 4231947 1585006955.90 151.5364 59.9947 32.0000 1.9753 1.9764 418.1607 418.4442 0.0426 -1.0000 -1.0000 4232017 1585006956.00 151.4704 59.9947 32.0000 1.9796 1.9808 418.0027 418.2870 0.0427 -1.0000 -1.0000 4232077 1585006956.10 151.4704 59.9947 32.0000 1.9772 1.9783 418.0513 418.3355 0.0426 -1.0000 -1.0000 4232197 1585006956.20 151.4704 59.9947 32.0000 1.9753 1.9764 418.0945 418.3783 0.0426 -1.0000 -1.0000 4232376 1585006956.30 151.4704 59.9947 32.0000 1.9756 1.9767 418.0967 418.3807 0.0426 -1.0000 -1.0000 4232436 1585006956.40 151.4704 59.9947 32.0000 1.9757 1.9768 418.1771 418.4606 0.0425 -1.0000 -1.0000 4232506 1585006956.50 151.4325 59.9947 32.0000 1.9755 1.9766 418.2459 418.5299 0.0426 -1.0000 -1.0000 4232666 1585006956.60 151.3488 59.9947 32.0000 1.9775 1.9786 418.2872 418.5712 0.0427 -1.0000 -1.0000 4232726 1585006956.70 151.3488 59.9947 32.0000 1.9761 1.9772 418.1495 418.4342 0.0427 -1.0000 -1.0000 4232866 1585006956.80 151.3488 59.9947 32.0000 1.9759 1.9770 417.9279 418.2117 0.0426 -1.0000 -1.0000 4232926 1585006956.90 151.3488 59.9947 32.0000 1.9767 1.9778 417.8128 418.0969 0.0427 -1.0000 -1.0000 4232996 1585006957.00 151.3488 59.9947 32.0000 1.9768 1.9779 417.8705 418.1552 0.0427 -1.0000 -1.0000 4233066 1585006957.10 151.4586 59.9947 32.0000 1.9769 1.9780 418.0734 418.3579 0.0427 -1.0000 -1.0000 4233126 1585006957.20 151.4586 59.9947 32.0000 1.9748 1.9759 418.0752 418.3588 0.0425 -1.0000 -1.0000 4233366 1585006957.30 151.4586 59.9947 32.0000 1.9753 1.9764 418.2763 418.5601 0.0426 -1.0000 -1.0000 4233436 1585006957.40 151.4586 59.9947 32.0000 1.9750 1.9761 418.1992 418.4833 0.0427 -1.0000 -1.0000 4233496 1585006957.50 151.4586 59.9947 32.0000 1.9753 1.9764 418.0696 418.3535 0.0426 -1.0000 -1.0000 4233576 1585006957.60 151.4565 59.9947 32.0000 1.9774 1.9785 418.1702 418.4552 0.0427 -1.0000 -1.0000 4233636 1585006957.70 151.4491 59.9947 32.0000 1.9765 1.9776 418.1256 418.4103 0.0428 -1.0000 -1.0000 4234125 1585006957.80 151.4491 59.9947 32.0000 1.9761 1.9772 417.9617 418.2453 0.0426 -1.0000 -1.0000 4234205 1585006957.90 151.4491 59.9947 32.0000 1.9750 1.9761 417.8863 418.1700 0.0425 -1.0000 -1.0000 4234266 1585006958.00 151.4491 59.9947 32.0000 1.9769 1.9780 417.8467 418.1302 0.0426 -1.0000 -1.0000 4234325 1585006958.10 151.4491 59.9947 32.0000 1.9763 1.9774 417.9826 418.2666 0.0426 -1.0000 -1.0000 4234405 1585006958.20 151.4854 59.9947 32.0000 1.9766 1.9777 418.1143 418.3984 0.0427 -1.0000 -1.0000 4234465 1585006958.30 151.4868 59.9947 32.0000 1.9751 1.9762 418.1008 418.3838 0.0425 -1.0000 -1.0000 4234525 1585006958.40 151.4868 59.9947 32.0000 1.9752 1.9763 418.3134 418.5975 0.0426 -1.0000 -1.0000 4234605 1585006958.50 151.4868 59.9947 32.0000 1.9754 1.9765 418.3285 418.6122 0.0425 -1.0000 -1.0000 4234665 1585006958.60 151.4868 59.9947 32.0000 1.9767 1.9778 418.0992 418.3819 0.0425 -1.0000 -1.0000 4234735 1585006958.70 151.4868 59.9947 32.0000 1.9769 1.9780 417.9359 418.2192 0.0426 -1.0000 -1.0000 4234805 1585006958.80 151.4672 59.9947 32.0000 1.9762 1.9773 417.9172 418.2010 0.0426 -1.0000 -1.0000 4234865 1585006958.90 151.4672 59.9947 32.0000 1.9760 1.9771 418.0496 418.3329 0.0425 -1.0000 -1.0000 4234925 1585006959.00 151.4672 59.9947 32.0000 1.9767 1.9778 418.1948 418.4780 0.0426 -1.0000 -1.0000 4235005 1585006959.10 151.4672 59.9947 32.0000 1.9756 1.9767 418.2289 418.5126 0.0426 -1.0000 -1.0000 4235065 1585006959.20 151.4672 59.9947 32.0000 1.9760 1.9771 418.3421 418.6263 0.0426 -1.0000 -1.0000 4235125 1585006959.30 151.4672 59.9947 32.0000 1.9753 1.9764 418.3567 418.6401 0.0425 -1.0000 -1.0000 4235824 1585006959.40 151.4496 59.9947 32.0000 1.9768 1.9779 418.1974 418.4808 0.0425 -1.0000 -1.0000 4235885 1585006959.50 151.4496 59.9947 32.0000 1.9776 1.9787 418.2679 418.5509 0.0424 -1.0000 -1.0000 4235954 1585006959.60 151.4496 59.9947 32.0000 1.9761 1.9772 418.1744 418.4568 0.0424 -1.0000 -1.0000 4236024 1585006959.70 151.4496 59.9947 32.0000 1.9754 1.9765 417.8858 418.1690 0.0426 -1.0000 -1.0000 4236085 1585006959.80 151.4496 59.9947 32.0000 1.9760 1.9771 417.9883 418.2723 0.0426 -1.0000 -1.0000 4236154 1585006959.90 151.5573 59.9955 32.0000 1.9745 1.9756 417.9881 418.2704 0.0424 -1.0000 -1.0000 4236224 1585006960.00 151.5573 59.9955 32.0000 1.9764 1.9775 418.1618 418.4457 0.0426 -1.0000 -1.0000 4236284 1585006960.10 151.5573 59.9955 32.0000 1.9764 1.9775 418.2568 418.5413 0.0427 -1.0000 -1.0000 4236354 1585006960.20 151.5573 59.9955 32.0000 1.9760 1.9771 418.3039 418.5881 0.0426 -1.0000 -1.0000 4236414 1585006960.30 151.5573 59.9955 32.0000 1.9769 1.9780 418.2259 418.5096 0.0426 -1.0000 -1.0000 4236484 1585006960.40 151.5573 59.9955 32.0000 1.9763 1.9774 418.0630 418.3466 0.0425 -1.0000 -1.0000 4236554 1585006960.50 151.5573 59.9955 32.0000 1.9769 1.9780 417.8788 418.1629 0.0426 -1.0000 -1.0000 4236614 1585006960.60 151.5412 59.9955 32.0000 1.9756 1.9767 417.9591 418.2427 0.0426 -1.0000 -1.0000 4236674 1585006960.70 151.5412 59.9955 32.0000 1.9759 1.9770 417.9158 418.1991 0.0425 -1.0000 -1.0000 4236754 1585006960.80 151.5412 59.9955 32.0000 1.9763 1.9774 418.3613 418.6443 0.0425 -1.0000 -1.0000 4236874 1585006960.90 151.5412 59.9955 32.0000 1.9745 1.9756 418.2901 418.5739 0.0426 -1.0000 -1.0000 4236934 1585006961.00 151.5412 59.9955 32.0000 1.9756 1.9767 418.3888 418.6725 0.0425 -1.0000 -1.0000 4237014 1585006961.10 151.5412 59.9955 32.0000 1.9749 1.9760 418.1949 418.4778 0.0425 -1.0000 -1.0000 4237074 1585006961.20 151.5412 59.9955 32.0000 1.9758 1.9769 418.0709 418.3551 0.0427 -1.0000 -1.0000 4237134 1585006961.30 151.5412 59.9955 32.0000 1.9762 1.9774 417.8886 418.1714 0.0424 -1.0000 -1.0000 4237214 1585006961.40 151.5412 59.9955 32.0000 1.9769 1.9780 417.9737 418.2566 0.0425 -1.0000 -1.0000 4237614 1585006961.50 151.5412 59.9955 32.0000 1.9768 1.9779 417.9028 418.1869 0.0427 -1.0000 -1.0000 4237684 1585006961.60 151.5412 59.9955 32.0000 1.9757 1.9768 418.0202 418.3046 0.0426 -1.0000 -1.0000 4237744 1585006961.70 151.5703 59.9955 32.0000 1.9765 1.9776 418.0117 418.2953 0.0426 -1.0000 -1.0000 4237803 1585006961.80 151.5703 59.9955 32.0000 1.9762 1.9773 418.2560 418.5398 0.0426 -1.0000 -1.0000 4237884 1585006961.90 151.5703 59.9955 32.0000 1.9759 1.9770 418.2359 418.5194 0.0425 -1.0000 -1.0000 4237943 1585006962.00 151.5703 59.9955 32.0000 1.9756 1.9767 418.1418 418.4254 0.0426 -1.0000 -1.0000 4238013 1585006962.10 151.5703 59.9955 32.0000 1.9757 1.9768 418.1965 418.4801 0.0425 -1.0000 -1.0000 4238083 1585006962.20 151.5703 59.9955 32.0000 1.9763 1.9774 418.0613 418.3448 0.0425 -1.0000 -1.0000 4238143 1585006962.30 151.5533 59.9955 32.0000 1.9765 1.9776 417.9404 418.2231 0.0424 -1.0000 -1.0000 4238213 1585006962.40 151.5533 59.9955 32.0000 1.9763 1.9774 417.8808 418.1633 0.0424 -1.0000 -1.0000 4238393 1585006962.50 151.5533 59.9955 32.0000 1.9749 1.9760 417.8816 418.1643 0.0425 -1.0000 -1.0000 4238453 1585006962.60 151.5533 59.9955 32.0000 1.9775 1.9786 418.0887 418.3727 0.0427 -1.0000 -1.0000 4238523 1585006962.70 151.5533 59.9955 32.0000 1.9761 1.9772 418.2894 418.5741 0.0427 -1.0000 -1.0000 4238593 1585006962.80 151.5533 59.9955 32.0000 1.9748 1.9759 418.2138 418.4972 0.0425 -1.0000 -1.0000 4238656 1585006962.90 151.3303 59.9955 32.0000 1.9757 1.9768 418.1353 418.4187 0.0425 -1.0000 -1.0000 4239125 1585006963.00 151.3303 59.9955 32.0000 1.9767 1.9778 418.1411 418.4246 0.0425 -1.0000 -1.0000 4239205 1585006963.10 151.3303 59.9955 32.0000 1.9765 1.9776 418.0087 418.2909 0.0423 -1.0000 -1.0000 4239275 1585006963.20 151.3303 59.9955 32.0000 1.9765 1.9776 418.0385 418.3210 0.0425 -1.0000 -1.0000 4239335 1585006963.30 151.3303 59.9955 32.0000 1.9755 1.9766 417.8489 418.1328 0.0426 -1.0000 -1.0000 4239405 1585006963.40 151.3303 59.9955 32.0000 1.9767 1.9778 417.8705 418.1538 0.0426 -1.0000 -1.0000 4239475 1585006963.50 151.4046 59.9955 32.0000 1.9773 1.9784 417.7077 417.9885 0.0423 -1.0000 -1.0000 4239545 1585006963.60 151.4453 59.9955 32.0000 1.9767 1.9778 417.8736 418.1556 0.0423 -1.0000 -1.0000 4239605 1585006963.70 151.4453 59.9955 32.0000 1.9765 1.9776 418.0707 418.3521 0.0422 -1.0000 -1.0000 4239665 1585006963.80 151.4453 59.9955 32.0000 1.9770 1.9781 418.0375 418.3198 0.0424 -1.0000 -1.0000 4239745 1585006963.90 151.4453 59.9955 32.0000 1.9771 1.9782 418.2437 418.5260 0.0424 -1.0000 -1.0000 4239925 1585006964.00 151.4453 59.9955 32.0000 1.9752 1.9763 418.1285 418.4107 0.0423 -1.0000 -1.0000 4239985 1585006964.10 151.4453 59.9955 32.0000 1.9759 1.9770 418.2338 418.5153 0.0421 -1.0000 -1.0000 4240055 1585006964.20 151.4759 59.9955 32.0000 1.9759 1.9770 418.3523 418.6340 0.0424 -1.0000 -1.0000 4240115 1585006964.30 151.4759 59.9955 32.0000 1.9761 1.9772 418.3260 418.6083 0.0424 -1.0000 -1.0000 4240185 1585006964.40 151.4759 59.9955 32.0000 1.9752 1.9763 418.1019 418.3847 0.0425 -1.0000 -1.0000 4240255 1585006964.50 151.4759 59.9955 32.0000 1.9758 1.9769 417.9433 418.2252 0.0423 -1.0000 -1.0000 4240635 1585006964.60 151.4759 59.9955 32.0000 1.9782 1.9793 417.8164 418.0982 0.0424 -1.0000 -1.0000 4240705 1585006964.70 151.4865 59.9953 32.0000 1.9782 1.9793 418.0021 418.2839 0.0423 -1.0000 -1.0000 4240775 1585006964.80 151.5291 59.9947 32.0000 1.9778 1.9789 417.9153 418.1983 0.0424 -1.0000 -1.0000 4240834 1585006964.90 151.5291 59.9947 32.0000 1.9771 1.9781 417.8803 418.1620 0.0423 -1.0000 -1.0000 4240904 1585006965.00 151.5291 59.9947 32.0000 1.9757 1.9768 417.9594 418.2419 0.0424 -1.0000 -1.0000 4241134 1585006965.10 151.5291 59.9947 32.0000 1.9771 1.9782 418.1423 418.4245 0.0423 -1.0000 -1.0000 4241194 1585006965.20 151.5291 59.9947 32.0000 1.9747 1.9758 418.3724 418.6543 0.0423 -1.0000 -1.0000 4241254 1585006965.30 151.4427 59.9947 32.0000 1.9740 1.9751 418.2635 418.5451 0.0423 -1.0000 -1.0000 4241334 1585006965.40 151.4427 59.9947 32.0000 1.9743 1.9754 418.0823 418.3650 0.0424 -1.0000 -1.0000 4241394 1585006965.50 151.4427 59.9947 32.0000 1.9753 1.9764 418.1878 418.4698 0.0423 -1.0000 -1.0000 4241634 1585006965.60 151.4427 59.9947 32.0000 1.9766 1.9777 418.0668 418.3490 0.0424 -1.0000 -1.0000 4241694 1585006965.70 151.4427 59.9947 32.0000 1.9779 1.9790 417.9643 418.2463 0.0423 -1.0000 -1.0000 4241824 1585006965.80 151.4427 59.9947 32.0000 1.9767 1.9778 418.1247 418.4076 0.0425 -1.0000 -1.0000 4241894 1585006965.90 151.4339 59.9947 32.0000 1.9761 1.9772 417.9768 418.2595 0.0424 -1.0000 -1.0000 4241954 1585006966.00 151.4326 59.9947 32.0000 1.9765 1.9776 418.0381 418.3204 0.0424 -1.0000 -1.0000 4242024 1585006966.10 151.4326 59.9947 32.0000 1.9755 1.9766 417.9591 418.2401 0.0422 -1.0000 -1.0000 4242094 1585006966.20 151.4326 59.9947 32.0000 1.9772 1.9783 418.1447 418.4263 0.0423 -1.0000 -1.0000 4242154 1585006966.30 151.4326 59.9947 32.0000 1.9751 1.9762 418.1816 418.4640 0.0424 -1.0000 -1.0000 4242224 1585006966.40 151.4236 59.9947 32.0000 1.9773 1.9784 418.2146 418.4972 0.0424 -1.0000 -1.0000 4242294 1585006966.50 151.3634 59.9947 32.0000 1.9784 1.9795 418.1088 418.3907 0.0423 -1.0000 -1.0000 4242444 1585006966.60 151.3634 59.9947 32.0000 1.9782 1.9793 418.0339 418.3165 0.0425 -1.0000 -1.0000 4242504 1585006966.70 151.3634 59.9947 32.0000 1.9775 1.9786 417.8548 418.1378 0.0425 -1.0000 -1.0000 4242574 1585006966.80 151.3634 59.9947 32.0000 1.9767 1.9778 417.8061 418.0884 0.0424 -1.0000 -1.0000 4242644 1585006966.90 151.3634 59.9947 32.0000 1.9758 1.9769 417.8254 418.1081 0.0424 -1.0000 -1.0000 4242703 1585006967.00 151.3634 59.9947 32.0000 1.9753 1.9764 418.3247 418.6065 0.0423 -1.0000 -1.0000 4242783 1585006967.10 151.5208 59.9947 32.0000 1.9745 1.9756 418.1404 418.4224 0.0423 -1.0000 -1.0000 4242923 1585006967.20 151.5208 59.9947 32.0000 1.9746 1.9757 418.1775 418.4606 0.0425 -1.0000 -1.0000 4242993 1585006967.30 151.5208 59.9947 32.0000 1.9742 1.9753 418.1506 418.4338 0.0424 -1.0000 -1.0000 4243063 1585006967.40 151.5208 59.9947 32.0000 1.9768 1.9779 418.1328 418.4155 0.0425 -1.0000 -1.0000 4243123 1585006967.50 151.5208 59.9947 32.0000 1.9772 1.9783 418.1915 418.4746 0.0424 -1.0000 -1.0000 4243193 1585006967.60 151.5208 59.9947 32.0000 1.9783 1.9794 418.0026 418.2858 0.0426 -1.0000 -1.0000 4243663 1585006967.70 151.5411 59.9947 32.0000 1.9770 1.9781 417.9465 418.2293 0.0424 -1.0000 -1.0000 4243733 1585006967.80 151.5411 59.9947 32.0000 1.9768 1.9779 418.0894 418.3715 0.0424 -1.0000 -1.0000 4243803 1585006967.90 151.5411 59.9947 32.0000 1.9766 1.9777 418.1940 418.4768 0.0424 -1.0000 -1.0000 4243863 1585006968.00 151.5411 59.9947 32.0000 1.9770 1.9781 418.1426 418.4264 0.0426 -1.0000 -1.0000 4243923 1585006968.10 151.5411 59.9947 32.0000 1.9743 1.9754 418.2619 418.5447 0.0424 -1.0000 -1.0000 4244003 1585006968.20 151.5411 59.9947 32.0000 1.9759 1.9770 418.1087 418.3919 0.0426 -1.0000 -1.0000 4244063 1585006968.30 151.6586 59.9947 32.0000 1.9757 1.9768 418.2388 418.5215 0.0425 -1.0000 -1.0000 4244123 1585006968.40 151.6775 59.9947 32.0000 1.9761 1.9772 417.9987 418.2822 0.0426 -1.0000 -1.0000 4244203 1585006968.50 151.6775 59.9947 32.0000 1.9771 1.9782 417.7692 418.0529 0.0426 -1.0000 -1.0000 4244263 1585006968.60 151.6775 59.9947 32.0000 1.9779 1.9790 418.0396 418.3221 0.0425 -1.0000 -1.0000 4244383 1585006968.70 151.6775 59.9947 32.0000 1.9777 1.9788 418.0594 418.3432 0.0426 -1.0000 -1.0000 4244463 1585006968.80 151.6775 59.9947 32.0000 1.9757 1.9768 418.0304 418.3143 0.0426 -1.0000 -1.0000 4244523 1585006968.90 151.5382 59.9947 32.0000 1.9745 1.9756 418.1800 418.4638 0.0426 -1.0000 -1.0000 4244583 1585006969.00 151.5382 59.9947 32.0000 1.9750 1.9761 418.2026 418.4859 0.0424 -1.0000 -1.0000 4244652 1585006969.10 151.5382 59.9947 32.0000 1.9744 1.9755 418.3676 418.6509 0.0425 -1.0000 -1.0000 4244922 1585006969.20 151.5382 59.9947 32.0000 1.9751 1.9762 418.1078 418.3919 0.0427 -1.0000 -1.0000 4244982 1585006969.30 151.5382 59.9947 32.0000 1.9752 1.9763 418.0941 418.3779 0.0426 -1.0000 -1.0000 4245052 1585006969.40 151.4586 59.9947 32.0000 1.9772 1.9783 418.1479 418.4319 0.0426 -1.0000 -1.0000 4245122 1585006969.50 151.2313 59.9947 32.0000 1.9770 1.9781 418.1191 418.4023 0.0424 -1.0000 -1.0000 4245192 1585006969.60 151.2313 59.9947 32.0000 1.9760 1.9771 417.9857 418.2692 0.0426 -1.0000 -1.0000 4245422 1585006969.70 151.2313 59.9947 32.0000 1.9762 1.9773 417.9809 418.2633 0.0425 -1.0000 -1.0000 4245482 1585006969.80 151.2313 59.9947 32.0000 1.9753 1.9764 418.1216 418.4052 0.0424 -1.0000 -1.0000 4245552 1585006969.90 151.2313 59.9947 32.0000 1.9761 1.9772 418.0972 418.3807 0.0426 -1.0000 -1.0000 4245622 1585006970.00 151.2313 59.9947 32.0000 1.9748 1.9759 418.2143 418.4980 0.0426 -1.0000 -1.0000 4245682 1585006970.10 151.2313 59.9947 32.0000 1.9766 1.9777 418.3671 418.6502 0.0424 -1.0000 -1.0000 4245882 1585006970.20 151.2313 59.9947 32.0000 1.9769 1.9780 418.1743 418.4570 0.0425 -1.0000 -1.0000 4245942 1585006970.30 151.2313 59.9947 32.0000 1.9771 1.9782 418.2505 418.5339 0.0425 -1.0000 -1.0000 4246012 1585006970.40 151.2313 59.9947 32.0000 1.9768 1.9779 418.2090 418.4937 0.0427 -1.0000 -1.0000 4246082 1585006970.50 151.2313 59.9947 32.0000 1.9780 1.9791 418.3280 418.6117 0.0426 -1.0000 -1.0000 4246142 1585006970.60 151.4846 59.9952 32.0000 1.9760 1.9771 418.1047 418.3880 0.0425 -1.0000 -1.0000 4246871 1585006970.70 151.4846 59.9952 32.0000 1.9768 1.9779 417.9868 418.2700 0.0425 -1.0000 -1.0000 4246941 1585006970.80 151.4846 59.9952 32.0000 1.9772 1.9783 417.9640 418.2468 0.0425 -1.0000 -1.0000 4247011 1585006970.90 151.4846 59.9952 32.0000 1.9764 1.9775 418.1258 418.4093 0.0426 -1.0000 -1.0000 4247071 1585006971.00 151.5144 59.9952 32.0000 1.9759 1.9770 418.3159 418.5996 0.0425 -1.0000 -1.0000 4247141 1585006971.10 151.5144 59.9952 32.0000 1.9750 1.9761 418.3967 418.6803 0.0426 -1.0000 -1.0000 4247211 1585006971.20 151.5144 59.9952 32.0000 1.9764 1.9775 418.2673 418.5503 0.0424 -1.0000 -1.0000 4247271 1585006971.30 151.5144 59.9952 32.0000 1.9776 1.9787 418.0425 418.3254 0.0425 -1.0000 -1.0000 4247341 1585006971.40 151.5144 59.9952 32.0000 1.9772 1.9783 417.9919 418.2750 0.0425 -1.0000 -1.0000 4247401 1585006971.50 151.5144 59.9952 32.0000 1.9768 1.9779 417.7857 418.0691 0.0426 -1.0000 -1.0000 4247481 1585006971.60 151.5225 59.9952 32.0000 1.9778 1.9789 417.9961 418.2806 0.0427 -1.0000 -1.0000 4247541 1585006971.70 151.5634 59.9952 32.0000 1.9763 1.9774 418.1980 418.4817 0.0425 -1.0000 -1.0000 4247621 1585006971.80 151.5634 59.9952 32.0000 1.9745 1.9756 418.1850 418.4686 0.0426 -1.0000 -1.0000 4247691 1585006971.90 151.5634 59.9952 32.0000 1.9768 1.9779 418.2770 418.5615 0.0427 -1.0000 -1.0000 4247751 1585006972.00 151.7037 59.9952 32.0000 1.9771 1.9783 418.3435 418.6282 0.0426 -1.0000 -1.0000 4247821 1585006972.10 151.7153 59.9952 32.0000 1.9760 1.9771 418.2121 418.4966 0.0427 -1.0000 -1.0000 4247891 1585006972.20 151.3217 59.9952 32.0000 1.9762 1.9773 418.0921 418.3768 0.0427 -1.0000 -1.0000 4247961 1585006972.30 151.3217 59.9952 32.0000 1.9761 1.9772 418.0740 418.3588 0.0427 -1.0000 -1.0000 4248021 1585006972.40 151.3217 59.9952 32.0000 1.9779 1.9790 418.0672 418.3510 0.0427 -1.0000 -1.0000 4248091 1585006972.50 151.3217 59.9952 32.0000 1.9761 1.9772 417.7652 418.0493 0.0426 -1.0000 -1.0000 4248171 1585006972.60 151.3217 59.9952 32.0000 1.9775 1.9786 417.8691 418.1529 0.0426 -1.0000 -1.0000 4248301 1585006972.70 151.3217 59.9952 32.0000 1.9770 1.9782 417.9173 418.2014 0.0427 -1.0000 -1.0000 4248430 1585006972.80 151.3217 59.9952 32.0000 1.9757 1.9769 418.1380 418.4214 0.0425 -1.0000 -1.0000 4248501 1585006972.90 151.3217 59.9952 32.0000 1.9750 1.9761 418.3832 418.6672 0.0426 -1.0000 -1.0000 4248570 1585006973.00 151.3217 59.9952 32.0000 1.9754 1.9765 418.1145 418.3978 0.0426 -1.0000 -1.0000 4248640 1585006973.10 151.3217 59.9952 32.0000 1.9744 1.9756 418.0196 418.3031 0.0425 -1.0000 -1.0000 4248700 1585006973.20 151.3223 59.9952 32.0000 1.9772 1.9783 417.8117 418.0949 0.0425 -1.0000 -1.0000 4248880 1585006973.30 151.4892 59.9952 32.0000 1.9778 1.9789 417.9848 418.2682 0.0426 -1.0000 -1.0000 4248950 1585006973.40 151.4892 59.9952 32.0000 1.9767 1.9778 417.7834 418.0668 0.0425 -1.0000 -1.0000 4249020 1585006973.50 151.4892 59.9952 32.0000 1.9776 1.9787 418.0049 418.2875 0.0424 -1.0000 -1.0000 4249090 1585006973.60 151.4892 59.9952 32.0000 1.9767 1.9778 418.0717 418.3548 0.0425 -1.0000 -1.0000 4249150 1585006973.70 151.4892 59.9952 32.0000 1.9772 1.9784 418.1827 418.4662 0.0425 -1.0000 -1.0000 4249430 1585006973.80 151.4892 59.9952 32.0000 1.9752 1.9763 418.0129 418.2955 0.0424 -1.0000 -1.0000 4249500 1585006973.90 151.4892 59.9952 32.0000 1.9764 1.9775 418.1842 418.4678 0.0426 -1.0000 -1.0000 4249560 1585006974.00 151.3151 59.9952 32.0000 1.9772 1.9783 418.2206 418.5041 0.0425 -1.0000 -1.0000 4249620 1585006974.10 151.3151 59.9952 32.0000 1.9774 1.9785 418.1530 418.4357 0.0424 -1.0000 -1.0000 4249700 1585006974.20 151.3151 59.9952 32.0000 1.9771 1.9782 417.9782 418.2627 0.0428 -1.0000 -1.0000 4249920 1585006974.30 151.3654 59.9952 32.0000 1.9768 1.9780 417.8051 418.0888 0.0426 -1.0000 -1.0000 4249980 1585006974.40 151.5360 59.9952 32.0000 1.9766 1.9777 417.9147 418.1983 0.0426 -1.0000 -1.0000 4250060 1585006974.50 151.5360 59.9952 32.0000 1.9784 1.9795 417.9168 418.2007 0.0426 -1.0000 -1.0000 4250120 1585006974.60 151.5360 59.9952 32.0000 1.9775 1.9786 418.0032 418.2863 0.0424 -1.0000 -1.0000 4250179 1585006974.70 151.5360 59.9952 32.0000 1.9762 1.9773 418.1721 418.4548 0.0425 -1.0000 -1.0000 4250929 1585006974.80 151.5360 59.9952 32.0000 1.9758 1.9769 418.1944 418.4789 0.0426 -1.0000 -1.0000 4250989 1585006974.90 151.5360 59.9952 32.0000 1.9756 1.9767 418.1422 418.4254 0.0425 -1.0000 -1.0000 4251059 1585006975.00 151.5087 59.9952 32.0000 1.9763 1.9774 418.2192 418.5034 0.0427 -1.0000 -1.0000 4251129 1585006975.10 151.5276 59.9922 32.0000 1.9758 1.9770 418.2040 418.4885 0.0426 -1.0000 -1.0000 4251189 1585006975.20 151.5276 59.9922 32.0000 1.9769 1.9780 418.0332 418.3173 0.0427 -1.0000 -1.0000 4251259 1585006975.30 151.5276 59.9922 32.0000 1.9767 1.9778 417.9987 418.2826 0.0426 -1.0000 -1.0000 4251329 1585006975.40 151.5276 59.9922 32.0000 1.9768 1.9779 417.8592 418.1431 0.0427 -1.0000 -1.0000 4251389 1585006975.50 151.5276 59.9922 32.0000 1.9756 1.9767 417.8276 418.1118 0.0426 -1.0000 -1.0000 4251469 1585006975.60 151.5276 59.9922 32.0000 1.9761 1.9772 417.8585 418.1415 0.0424 -1.0000 -1.0000 4251529 1585006975.70 151.5084 59.9922 32.0000 1.9757 1.9768 418.0476 418.3307 0.0426 -1.0000 -1.0000 4251739 1585006975.80 151.5096 59.9922 32.0000 1.9745 1.9756 418.0659 418.3495 0.0426 -1.0000 -1.0000 4251819 1585006975.90 151.5096 59.9922 32.0000 1.9739 1.9750 418.2173 418.5017 0.0427 -1.0000 -1.0000 4251879 1585006976.00 151.3829 59.9922 32.0000 1.9749 1.9760 418.3165 418.6005 0.0426 -1.0000 -1.0000 4251959 1585006976.10 151.3829 59.9922 32.0000 1.9749 1.9760 418.0336 418.3182 0.0427 -1.0000 -1.0000 4252028 1585006976.20 151.3829 59.9922 32.0000 1.9744 1.9755 418.0449 418.3282 0.0425 -1.0000 -1.0000 4252089 1585006976.30 151.3829 59.9922 32.0000 1.9753 1.9764 418.1524 418.4357 0.0425 -1.0000 -1.0000 4252148 1585006976.40 151.3829 59.9922 32.0000 1.9768 1.9779 417.9418 418.2264 0.0427 -1.0000 -1.0000 4252228 1585006976.50 151.3829 59.9922 32.0000 1.9782 1.9793 417.8555 418.1391 0.0426 -1.0000 -1.0000 4252289 1585006976.60 151.3829 59.9922 32.0000 1.9782 1.9793 417.7566 418.0403 0.0426 -1.0000 -1.0000 4252348 1585006976.70 151.3829 59.9922 32.0000 1.9781 1.9792 417.9373 418.2215 0.0427 -1.0000 -1.0000 4252428 1585006976.80 151.3829 59.9922 32.0000 1.9764 1.9775 417.8676 418.1509 0.0425 -1.0000 -1.0000 4252648 1585006976.90 151.3829 59.9922 32.0000 1.9763 1.9774 418.0632 418.3453 0.0425 -1.0000 -1.0000 4252708 1585006977.00 151.3829 59.9922 32.0000 1.9765 1.9776 418.1786 418.4625 0.0425 -1.0000 -1.0000 4252788 1585006977.10 151.3658 59.9922 32.0000 1.9757 1.9768 418.1720 418.4564 0.0427 -1.0000 -1.0000 4252848 1585006977.20 151.3658 59.9922 32.0000 1.9756 1.9767 418.1417 418.4258 0.0426 -1.0000 -1.0000 4252928 1585006977.30 151.3658 59.9922 32.0000 1.9754 1.9765 418.1695 418.4527 0.0425 -1.0000 -1.0000 4253158 1585006977.40 151.3658 59.9922 32.0000 1.9755 1.9766 418.2217 418.5067 0.0427 -1.0000 -1.0000 4253218 1585006977.50 151.3658 59.9922 32.0000 1.9775 1.9787 418.2099 418.4942 0.0426 -1.0000 -1.0000 4253298 1585006977.60 151.5394 59.9922 32.0000 1.9777 1.9788 418.0333 418.3167 0.0425 -1.0000 -1.0000 4253358 1585006977.70 151.5394 59.9922 32.0000 1.9776 1.9787 417.9055 418.1887 0.0425 -1.0000 -1.0000 4253418 1585006977.80 151.5394 59.9922 32.0000 1.9773 1.9784 418.0014 418.2851 0.0426 -1.0000 -1.0000 4253658 1585006977.90 151.5394 59.9922 32.0000 1.9785 1.9797 417.9528 418.2369 0.0426 -1.0000 -1.0000 4253718 1585006978.00 151.5394 59.9922 32.0000 1.9779 1.9790 418.0777 418.3612 0.0426 -1.0000 -1.0000 4253778 1585006978.10 151.5394 59.9922 32.0000 1.9766 1.9777 418.0635 418.3480 0.0427 -1.0000 -1.0000 4253877 1585006978.20 151.5659 59.9922 32.0000 1.9765 1.9776 418.0940 418.3784 0.0427 -1.0000 -1.0000 4253947 1585006978.30 151.5659 59.9922 32.0000 1.9744 1.9755 418.1307 418.4151 0.0426 -1.0000 -1.0000 4254427 1585006978.40 151.5659 59.9922 32.0000 1.9765 1.9776 418.2254 418.5091 0.0426 -1.0000 -1.0000 4254497 1585006978.50 151.5659 59.9922 32.0000 1.9765 1.9776 418.2932 418.5767 0.0425 -1.0000 -1.0000 4254557 1585006978.60 151.5659 59.9922 32.0000 1.9759 1.9770 418.1874 418.4715 0.0427 -1.0000 -1.0000 4254627 1585006978.70 151.6224 59.9922 32.0000 1.9758 1.9769 417.9581 418.2437 0.0429 -1.0000 -1.0000 4254697 1585006978.80 151.6224 59.9922 32.0000 1.9760 1.9771 417.9497 418.2339 0.0426 -1.0000 -1.0000 4254837 1585006978.90 151.6224 59.9922 32.0000 1.9766 1.9777 417.8486 418.1315 0.0424 -1.0000 -1.0000 4254917 1585006979.00 151.6224 59.9922 32.0000 1.9768 1.9779 418.0939 418.3797 0.0428 -1.0000 -1.0000 4254987 1585006979.10 151.6224 59.9922 32.0000 1.9776 1.9787 418.0967 418.3803 0.0426 -1.0000 -1.0000 4255047 1585006979.20 151.5075 59.9922 32.0000 1.9760 1.9771 417.9479 418.2306 0.0424 -1.0000 -1.0000 4255117 1585006979.30 151.3306 59.9922 32.0000 1.9755 1.9766 418.0685 418.3524 0.0426 -1.0000 -1.0000 4255187 1585006979.40 151.3306 59.9922 32.0000 1.9748 1.9759 418.2149 418.4989 0.0426 -1.0000 -1.0000 4255257 1585006979.50 151.3306 59.9922 32.0000 1.9752 1.9763 418.0722 418.3558 0.0426 -1.0000 -1.0000 4255327 1585006979.60 151.3306 59.9922 32.0000 1.9741 1.9753 418.1735 418.4587 0.0428 -1.0000 -1.0000 4255387 1585006979.70 151.3306 59.9922 32.0000 1.9749 1.9760 418.1279 418.4117 0.0425 -1.0000 -1.0000 4255447 1585006979.80 151.3598 59.9914 32.0000 1.9765 1.9776 418.2738 418.5576 0.0426 -1.0000 -1.0000 4256216 1585006979.90 151.3598 59.9914 32.0000 1.9760 1.9771 418.2128 418.4973 0.0427 -1.0000 -1.0000 4256276 1585006980.00 151.3598 59.9914 32.0000 1.9775 1.9786 418.1793 418.4625 0.0426 -1.0000 -1.0000 4256336 1585006980.10 151.3598 59.9914 32.0000 1.9763 1.9774 418.0115 418.2970 0.0429 -1.0000 -1.0000 4256436 1585006980.20 151.3598 59.9914 32.0000 1.9764 1.9775 418.0015 418.2856 0.0426 -1.0000 -1.0000 4256496 1585006980.30 151.3598 59.9914 32.0000 1.9766 1.9777 417.9215 418.2051 0.0426 -1.0000 -1.0000 4256566 1585006980.40 151.4830 59.9914 32.0000 1.9772 1.9783 417.8821 418.1652 0.0424 -1.0000 -1.0000 4256636 1585006980.50 151.5719 59.9914 32.0000 1.9769 1.9780 417.8767 418.1610 0.0428 -1.0000 -1.0000 4256696 1585006980.60 151.5719 59.9914 32.0000 1.9765 1.9776 417.9807 418.2659 0.0428 -1.0000 -1.0000 4256756 1585006980.70 151.5719 59.9914 32.0000 1.9759 1.9770 418.1100 418.3954 0.0428 -1.0000 -1.0000 4256836 1585006980.80 151.5719 59.9914 32.0000 1.9761 1.9772 418.2294 418.5143 0.0427 -1.0000 -1.0000 4256896 1585006980.90 151.5719 59.9914 32.0000 1.9753 1.9764 418.2621 418.5476 0.0428 -1.0000 -1.0000 4256956 1585006981.00 151.4396 59.9914 32.0000 1.9768 1.9779 418.3031 418.5882 0.0428 -1.0000 -1.0000 4257026 1585006981.10 151.4197 59.9914 32.0000 1.9760 1.9771 418.4907 418.7759 0.0427 -1.0000 -1.0000 4257096 1585006981.20 151.4197 59.9914 32.0000 1.9759 1.9770 418.0696 418.3541 0.0427 -1.0000 -1.0000 4257156 1585006981.30 151.4197 59.9914 32.0000 1.9751 1.9762 417.8558 418.1401 0.0427 -1.0000 -1.0000 4257236 1585006981.40 151.4197 59.9914 32.0000 1.9752 1.9763 417.9026 418.1878 0.0427 -1.0000 -1.0000 4257406 1585006981.50 151.4197 59.9914 32.0000 1.9754 1.9765 417.9818 418.2662 0.0427 -1.0000 -1.0000 4257476 1585006981.60 151.4197 59.9914 32.0000 1.9758 1.9769 418.1540 418.4395 0.0429 -1.0000 -1.0000 4257546 1585006981.70 151.7233 59.9914 32.0000 1.9761 1.9772 418.3171 418.6026 0.0428 -1.0000 -1.0000 4257605 1585006981.80 151.7233 59.9914 32.0000 1.9741 1.9753 418.2837 418.5678 0.0426 -1.0000 -1.0000 4257676 1585006981.90 151.7233 59.9914 32.0000 1.9760 1.9771 418.1522 418.4379 0.0429 -1.0000 -1.0000 4257905 1585006982.00 151.7233 59.9914 32.0000 1.9774 1.9785 418.3337 418.6190 0.0428 -1.0000 -1.0000 4257975 1585006982.10 151.7233 59.9914 32.0000 1.9769 1.9780 418.2694 418.5544 0.0428 -1.0000 -1.0000 4258045 1585006982.20 151.4300 59.9914 32.0000 1.9764 1.9776 418.0648 418.3495 0.0427 -1.0000 -1.0000 4258105 1585006982.30 151.2819 59.9914 32.0000 1.9766 1.9777 417.8975 418.1819 0.0428 -1.0000 -1.0000 4258165 1585006982.40 151.2819 59.9914 32.0000 1.9759 1.9770 417.9932 418.2781 0.0427 -1.0000 -1.0000 4258475 1585006982.50 151.2819 59.9914 32.0000 1.9751 1.9762 417.9724 418.2585 0.0429 -1.0000 -1.0000 4258535 1585006982.60 151.2819 59.9914 32.0000 1.9762 1.9773 418.1430 418.4279 0.0428 -1.0000 -1.0000 4258605 1585006982.70 151.2819 59.9914 32.0000 1.9766 1.9777 418.2602 418.5448 0.0427 -1.0000 -1.0000 4258675 1585006982.80 151.2383 59.9914 32.0000 1.9756 1.9767 418.1718 418.4574 0.0428 -1.0000 -1.0000 4258755 1585006982.90 151.2383 59.9914 32.0000 1.9771 1.9782 418.0411 418.3264 0.0428 -1.0000 -1.0000 4258875 1585006983.00 151.2383 59.9914 32.0000 1.9769 1.9780 417.8537 418.1391 0.0428 -1.0000 -1.0000 4258955 1585006983.10 151.2383 59.9914 32.0000 1.9777 1.9788 417.7801 418.0645 0.0427 -1.0000 -1.0000 4259015 1585006983.20 151.2383 59.9914 32.0000 1.9789 1.9801 418.0857 418.3709 0.0429 -1.0000 -1.0000 4259075 1585006983.30 151.2758 59.9914 32.0000 1.9772 1.9783 418.0359 418.3204 0.0428 -1.0000 -1.0000 4259145 1585006983.40 151.4254 59.9914 32.0000 1.9752 1.9763 418.0979 418.3835 0.0428 -1.0000 -1.0000 4259385 1585006983.50 151.4254 59.9914 32.0000 1.9767 1.9778 418.3610 418.6460 0.0428 -1.0000 -1.0000 4259455 1585006983.60 151.4254 59.9914 32.0000 1.9771 1.9782 418.1827 418.4686 0.0428 -1.0000 -1.0000 4259514 1585006983.70 151.4254 59.9914 32.0000 1.9750 1.9761 418.0763 418.3609 0.0427 -1.0000 -1.0000 4259585 1585006983.80 151.4254 59.9914 32.0000 1.9778 1.9789 418.1508 418.4356 0.0428 -1.0000 -1.0000 4259654 1585006983.90 151.4465 59.9914 32.0000 1.9774 1.9785 418.0650 418.3504 0.0429 -1.0000 -1.0000 4259714 1585006984.00 151.4465 59.9914 32.0000 1.9779 1.9790 417.9706 418.2565 0.0429 -1.0000 -1.0000 4259894 1585006984.10 151.4465 59.9914 32.0000 1.9778 1.9789 417.9918 418.2767 0.0427 -1.0000 -1.0000 4259964 1585006984.20 151.4465 59.9914 32.0000 1.9765 1.9776 418.0327 418.3172 0.0427 -1.0000 -1.0000 4300024 1585006984.30 151.4465 59.9914 32.0000 1.9765 1.9776 418.1448 418.4298 0.0428 -1.0000 -1.0000 4300094 1585006984.40 151.5133 59.9914 32.0000 1.9743 1.9754 418.1592 418.4444 0.0428 -1.0000 -1.0000 4300164 1585006984.50 151.6134 59.9914 32.0000 1.9759 1.9770 418.3728 418.6580 0.0428 -1.0000 -1.0000 4301224 1585006984.60 151.6134 59.9914 32.0000 1.9772 1.9783 418.2640 418.5486 0.0427 -1.0000 -1.0000 4301284 1585006984.70 151.6134 59.9914 32.0000 1.9774 1.9785 418.1160 418.4011 0.0428 -1.0000 -1.0000 4301354 1585006984.80 151.6134 59.9914 32.0000 1.9773 1.9784 418.1122 418.3969 0.0426 -1.0000 -1.0000 4301423 1585006984.90 151.6134 59.9914 32.0000 1.9755 1.9766 417.9301 418.2139 0.0426 -1.0000 -1.0000 4301513 1585006985.00 151.4785 59.9907 32.0000 1.9756 1.9767 418.0953 418.3814 0.0429 -1.0000 -1.0000 4301704 1585006985.10 151.4785 59.9907 32.0000 1.9759 1.9771 418.0539 418.3390 0.0427 -1.0000 -1.0000 4301763 1585006985.20 151.4785 59.9907 32.0000 1.9747 1.9758 418.1861 418.4722 0.0429 -1.0000 -1.0000 4301833 1585006985.30 151.4785 59.9907 32.0000 1.9756 1.9767 418.2454 418.5300 0.0427 -1.0000 -1.0000 4301903 1585006985.40 151.4785 59.9907 32.0000 1.9747 1.9758 418.2286 418.5134 0.0428 -1.0000 -1.0000 4301963 1585006985.50 151.5212 59.9907 32.0000 1.9761 1.9772 418.1196 418.4032 0.0426 -1.0000 -1.0000 4302033 1585006985.60 151.6097 59.9907 32.0000 1.9772 1.9783 417.9184 418.2026 0.0427 -1.0000 -1.0000 4302103 1585006985.70 151.6097 59.9907 32.0000 1.9770 1.9781 417.8623 418.1462 0.0426 -1.0000 -1.0000 4302163 1585006985.80 151.6097 59.9907 32.0000 1.9772 1.9783 417.9730 418.2564 0.0426 -1.0000 -1.0000 4302233 1585006985.90 151.6097 59.9907 32.0000 1.9776 1.9787 417.9550 418.2388 0.0425 -1.0000 -1.0000 4302293 1585006986.00 151.6097 59.9907 32.0000 1.9752 1.9763 418.1849 418.4685 0.0426 -1.0000 -1.0000 4302363 1585006986.10 151.6005 59.9907 32.0000 1.9758 1.9769 418.3773 418.6623 0.0427 -1.0000 -1.0000 4302433 1585006986.20 151.6005 59.9907 32.0000 1.9758 1.9770 418.3640 418.6487 0.0427 -1.0000 -1.0000 4302493 1585006986.30 151.6005 59.9907 32.0000 1.9760 1.9771 418.2811 418.5648 0.0426 -1.0000 -1.0000 4302563 1585006986.40 151.6005 59.9907 32.0000 1.9766 1.9777 417.9605 418.2449 0.0427 -1.0000 -1.0000 4302633 1585006986.50 151.6005 59.9907 32.0000 1.9762 1.9773 418.2017 418.4857 0.0426 -1.0000 -1.0000 4302703 1585006986.60 151.4304 59.9907 32.0000 1.9784 1.9795 418.2636 418.5491 0.0428 -1.0000 -1.0000 4302763 1585006986.70 151.4304 59.9907 32.0000 1.9775 1.9787 418.0631 418.3477 0.0427 -1.0000 -1.0000 4302833 1585006986.80 151.4304 59.9907 32.0000 1.9765 1.9776 417.9020 418.1875 0.0429 -1.0000 -1.0000 4302903 1585006986.90 151.4304 59.9907 32.0000 1.9776 1.9787 417.7977 418.0823 0.0427 -1.0000 -1.0000 4302963 1585006987.00 151.4304 59.9907 32.0000 1.9779 1.9790 418.0425 418.3269 0.0428 -1.0000 -1.0000 4303033 1585006987.10 151.4304 59.9907 32.0000 1.9774 1.9785 418.5334 418.8182 0.0427 -1.0000 -1.0000 4303093 1585006987.20 151.3144 59.9907 32.0000 1.9768 1.9779 418.3763 418.6607 0.0427 -1.0000 -1.0000 4303153 1585006987.30 151.3144 59.9907 32.0000 1.9749 1.9760 418.3463 418.6305 0.0426 -1.0000 -1.0000 4303232 1585006987.40 151.3144 59.9907 32.0000 1.9773 1.9785 418.2831 418.5679 0.0427 -1.0000 -1.0000 4303293 1585006987.50 151.3144 59.9907 32.0000 1.9750 1.9761 418.2244 418.5086 0.0426 -1.0000 -1.0000 4303373 1585006987.60 151.3144 59.9907 32.0000 1.9756 1.9767 417.9536 418.2370 0.0425 -1.0000 -1.0000 4303432 1585006987.70 151.3144 59.9907 32.0000 1.9771 1.9782 418.0097 418.2940 0.0427 -1.0000 -1.0000 4303492 1585006987.80 151.5426 59.9907 32.0000 1.9790 1.9801 417.9491 418.2326 0.0425 -1.0000 -1.0000 4303573 1585006987.90 151.5426 59.9907 32.0000 1.9768 1.9779 417.9870 418.2707 0.0427 -1.0000 -1.0000 4303632 1585006988.00 151.5426 59.9907 32.0000 1.9775 1.9786 417.9497 418.2346 0.0427 -1.0000 -1.0000 4303692 1585006988.10 151.5426 59.9907 32.0000 1.9746 1.9757 418.2604 418.5452 0.0427 -1.0000 -1.0000 4303952 1585006988.20 151.5426 59.9907 32.0000 1.9754 1.9765 418.4286 418.7131 0.0426 -1.0000 -1.0000 4304012 1585006988.30 151.5426 59.9907 32.0000 1.9749 1.9760 418.2778 418.5618 0.0426 -1.0000 -1.0000 4304082 1585006988.40 151.5426 59.9907 32.0000 1.9753 1.9764 418.2108 418.4950 0.0426 -1.0000 -1.0000 4304152 1585006988.50 151.4991 59.9907 32.0000 1.9769 1.9780 418.1101 418.3940 0.0426 -1.0000 -1.0000 4304212 1585006988.60 151.4991 59.9907 32.0000 1.9781 1.9792 418.0264 418.3113 0.0428 -1.0000 -1.0000 4305182 1585006988.70 151.4991 59.9907 32.0000 1.9763 1.9774 417.8439 418.1285 0.0427 -1.0000 -1.0000 4305251 1585006988.80 151.4991 59.9907 32.0000 1.9747 1.9758 418.0144 418.2985 0.0426 -1.0000 -1.0000 4305311 1585006988.90 151.4991 59.9907 32.0000 1.9758 1.9769 418.0060 418.2895 0.0425 -1.0000 -1.0000 4305521 1585006989.00 151.5798 59.9907 32.0000 1.9753 1.9764 418.0673 418.3513 0.0426 -1.0000 -1.0000 4305601 1585006989.10 151.6562 59.9907 32.0000 1.9765 1.9776 418.3494 418.6322 0.0423 -1.0000 -1.0000 4305701 1585006989.20 151.6562 59.9907 32.0000 1.9751 1.9761 418.2274 418.5096 0.0424 -1.0000 -1.0000 4305761 1585006989.30 151.6562 59.9907 32.0000 1.9776 1.9788 418.0389 418.3220 0.0425 -1.0000 -1.0000 4305831 1585006989.40 151.6562 59.9907 32.0000 1.9775 1.9786 417.8981 418.1810 0.0425 -1.0000 -1.0000 4305921 1585006989.50 151.6562 59.9907 32.0000 1.9765 1.9776 418.0216 418.3041 0.0424 -1.0000 -1.0000 4305991 1585006989.60 151.5177 59.9907 32.0000 1.9768 1.9779 418.2078 418.4894 0.0423 -1.0000 -1.0000 4306051 1585006989.70 151.5177 59.9907 32.0000 1.9760 1.9771 418.0983 418.3811 0.0425 -1.0000 -1.0000 4306121 1585006989.80 151.5177 59.9907 32.0000 1.9753 1.9764 418.2158 418.4980 0.0423 -1.0000 -1.0000 4306201 1585006989.90 151.5177 59.9907 32.0000 1.9742 1.9753 418.2396 418.5234 0.0425 -1.0000 -1.0000 4306261 1585006990.00 151.5177 59.9907 32.0000 1.9761 1.9772 418.2626 418.5452 0.0424 -1.0000 -1.0000 4306321 1585006990.10 151.3676 59.9886 32.0000 1.9763 1.9774 418.3086 418.5907 0.0423 -1.0000 -1.0000 4306401 1585006990.20 151.3676 59.9886 32.0000 1.9767 1.9778 418.4451 418.7289 0.0425 -1.0000 -1.0000 4306491 1585006990.30 151.3676 59.9886 32.0000 1.9760 1.9771 418.1487 418.4316 0.0425 -1.0000 -1.0000 4306551 1585006990.40 151.3676 59.9886 32.0000 1.9776 1.9787 417.9273 418.2096 0.0424 -1.0000 -1.0000 4306641 1585006990.50 151.3676 59.9886 32.0000 1.9759 1.9770 417.9099 418.1924 0.0425 -1.0000 -1.0000 4306701 1585006990.60 151.3676 59.9886 32.0000 1.9752 1.9763 418.0822 418.3642 0.0422 -1.0000 -1.0000 4306761 1585006990.70 151.3676 59.9886 32.0000 1.9754 1.9765 418.1868 418.4694 0.0424 -1.0000 -1.0000 4306831 1585006990.80 151.3676 59.9886 32.0000 1.9767 1.9778 418.1801 418.4627 0.0424 -1.0000 -1.0000 4306901 1585006990.90 151.3676 59.9886 32.0000 1.9751 1.9762 418.2019 418.4852 0.0425 -1.0000 -1.0000 4306960 1585006991.00 151.3676 59.9886 32.0000 1.9749 1.9760 418.3302 418.6128 0.0424 -1.0000 -1.0000 4307031 1585006991.10 151.3676 59.9886 32.0000 1.9761 1.9772 418.1742 418.4569 0.0424 -1.0000 -1.0000 4307101 1585006991.20 151.4483 59.9886 32.0000 1.9779 1.9790 418.2628 418.5451 0.0424 -1.0000 -1.0000 4307161 1585006991.30 151.4483 59.9886 32.0000 1.9780 1.9791 418.0862 418.3689 0.0424 -1.0000 -1.0000 4307230 1585006991.40 151.4483 59.9886 32.0000 1.9772 1.9783 418.0373 418.3197 0.0424 -1.0000 -1.0000 4307290 1585006991.50 151.4483 59.9886 32.0000 1.9782 1.9793 418.2082 418.4906 0.0423 -1.0000 -1.0000 4307370 1585006991.60 151.4483 59.9886 32.0000 1.9775 1.9786 418.1234 418.4052 0.0423 -1.0000 -1.0000 4307430 1585006991.70 151.4809 59.9886 32.0000 1.9764 1.9775 418.3163 418.5991 0.0424 -1.0000 -1.0000 4307490 1585006991.80 151.5243 59.9886 32.0000 1.9762 1.9773 418.4207 418.7034 0.0424 -1.0000 -1.0000 4307560 1585006991.90 151.5243 59.9886 32.0000 1.9766 1.9777 418.3352 418.6178 0.0424 -1.0000 -1.0000 4307630 1585006992.00 151.5243 59.9886 32.0000 1.9762 1.9773 418.2548 418.5378 0.0424 -1.0000 -1.0000 4307690 1585006992.10 151.5243 59.9886 32.0000 1.9756 1.9767 418.1045 418.3867 0.0424 -1.0000 -1.0000 4307760 1585006992.20 151.5243 59.9886 32.0000 1.9762 1.9773 418.0588 418.3417 0.0425 -1.0000 -1.0000 4308460 1585006992.30 151.5511 59.9886 32.0000 1.9767 1.9778 417.9564 418.2393 0.0424 -1.0000 -1.0000 4308520 1585006992.40 151.5518 59.9886 32.0000 1.9770 1.9781 418.0035 418.2855 0.0423 -1.0000 -1.0000 4308600 1585006992.50 151.5518 59.9886 32.0000 1.9767 1.9778 418.1601 418.4418 0.0422 -1.0000 -1.0000 4308680 1585006992.60 151.5518 59.9886 32.0000 1.9753 1.9764 418.0611 418.3425 0.0423 -1.0000 -1.0000 4308740 1585006992.70 151.5518 59.9886 32.0000 1.9748 1.9759 418.1514 418.4338 0.0424 -1.0000 -1.0000 4308929 1585006992.80 151.5657 59.9886 32.0000 1.9770 1.9781 418.2763 418.5575 0.0421 -1.0000 -1.0000 4309000 1585006992.90 151.7211 59.9886 32.0000 1.9775 1.9786 418.4391 418.7206 0.0422 -1.0000 -1.0000 4309059 1585006993.00 151.7211 59.9886 32.0000 1.9767 1.9778 418.3612 418.6431 0.0424 -1.0000 -1.0000 4309129 1585006993.10 151.7211 59.9886 32.0000 1.9768 1.9779 418.4153 418.6969 0.0422 -1.0000 -1.0000 4309199 1585006993.20 151.7211 59.9886 32.0000 1.9790 1.9801 418.2293 418.5088 0.0419 -1.0000 -1.0000 4309259 1585006993.30 151.7211 59.9886 32.0000 1.9771 1.9782 417.8359 418.1163 0.0422 -1.0000 -1.0000 4309329 1585006993.40 151.4317 59.9886 32.0000 1.9779 1.9790 417.8145 418.0940 0.0419 -1.0000 -1.0000 4309389 1585006993.50 151.4317 59.9886 32.0000 1.9778 1.9789 417.8782 418.1573 0.0419 -1.0000 -1.0000 4309469 1585006993.60 151.4317 59.9886 32.0000 1.9770 1.9781 418.0944 418.3743 0.0421 -1.0000 -1.0000 4309529 1585006993.70 151.4317 59.9886 32.0000 1.9760 1.9771 418.2946 418.5756 0.0421 -1.0000 -1.0000 4309659 1585006993.80 151.4317 59.9886 32.0000 1.9749 1.9760 418.2746 418.5554 0.0422 -1.0000 -1.0000 4309729 1585006993.90 151.4475 59.9886 32.0000 1.9749 1.9760 418.3496 418.6299 0.0420 -1.0000 -1.0000 4309789 1585006994.00 151.5240 59.9886 32.0000 1.9757 1.9768 418.1658 418.4460 0.0421 -1.0000 -1.0000 4309859 1585006994.10 151.5240 59.9886 32.0000 1.9752 1.9763 418.1879 418.4681 0.0420 -1.0000 -1.0000 4309929 1585006994.20 151.5240 59.9886 32.0000 1.9774 1.9784 418.1526 418.4317 0.0419 -1.0000 -1.0000 4310169 1585006994.30 151.5240 59.9886 32.0000 1.9787 1.9798 417.9776 418.2565 0.0419 -1.0000 -1.0000 4310229 1585006994.40 151.5240 59.9886 32.0000 1.9762 1.9773 417.8961 418.1743 0.0417 -1.0000 -1.0000 4310299 1585006994.50 151.5114 59.9886 32.0000 1.9764 1.9775 417.9403 418.2198 0.0419 -1.0000 -1.0000 4310359 1585006994.60 151.5043 59.9886 32.0000 1.9772 1.9783 417.9832 418.2613 0.0418 -1.0000 -1.0000 4310429 1585006994.70 151.5043 59.9886 32.0000 1.9762 1.9773 418.2957 418.5754 0.0420 -1.0000 -1.0000 4310718 1585006994.80 151.5043 59.9886 32.0000 1.9765 1.9776 418.5454 418.8264 0.0421 -1.0000 -1.0000 4310778 1585006994.90 151.5043 59.9886 32.0000 1.9758 1.9769 418.2702 418.5488 0.0417 -1.0000 -1.0000 4310838 1585006995.00 151.5043 59.9886 32.0000 1.9755 1.9766 418.4160 418.6959 0.0419 -1.0000 -1.0000 4310909 1585006995.10 151.5741 59.9911 32.0000 1.9773 1.9784 418.0851 418.3635 0.0419 -1.0000 -1.0000 4310968 1585006995.20 151.5741 59.9911 32.0000 1.9771 1.9782 418.0352 418.3151 0.0420 -1.0000 -1.0000 4311388 1585006995.30 151.5741 59.9911 32.0000 1.9770 1.9781 417.9251 418.2049 0.0419 -1.0000 -1.0000 4311468 1585006995.40 151.5741 59.9911 32.0000 1.9789 1.9800 418.1391 418.4177 0.0418 -1.0000 -1.0000 4311528 1585006995.50 151.5741 59.9911 32.0000 1.9767 1.9778 418.2425 418.5220 0.0419 -1.0000 -1.0000 4311598 1585006995.60 151.5381 59.9911 32.0000 1.9771 1.9782 418.3199 418.5986 0.0419 -1.0000 -1.0000 4311678 1585006995.70 151.5098 59.9911 32.0000 1.9757 1.9768 418.3368 418.6159 0.0419 -1.0000 -1.0000 4311738 1585006995.80 151.5098 59.9911 32.0000 1.9763 1.9773 418.2253 418.5059 0.0421 -1.0000 -1.0000 4311818 1585006995.90 151.5098 59.9911 32.0000 1.9776 1.9787 418.3238 418.6019 0.0417 -1.0000 -1.0000 4311878 1585006996.00 151.5098 59.9911 32.0000 1.9776 1.9787 418.0442 418.3225 0.0418 -1.0000 -1.0000 4311938 1585006996.10 151.5098 59.9911 32.0000 1.9755 1.9766 417.9267 418.2046 0.0418 -1.0000 -1.0000 4312008 1585006996.20 151.6375 59.9911 32.0000 1.9784 1.9795 417.8936 418.1735 0.0420 -1.0000 -1.0000 4312078 1585006996.30 151.6375 59.9911 32.0000 1.9768 1.9779 417.9333 418.2114 0.0417 -1.0000 -1.0000 4312138 1585006996.40 151.6375 59.9911 32.0000 1.9768 1.9779 418.0875 418.3656 0.0417 -1.0000 -1.0000 4312208 1585006996.50 151.6375 59.9911 32.0000 1.9762 1.9773 418.1350 418.4131 0.0417 -1.0000 -1.0000 4312268 1585006996.60 151.6375 59.9911 32.0000 1.9748 1.9759 418.3332 418.6113 0.0417 -1.0000 -1.0000 4312338 1585006996.70 151.6154 59.9911 32.0000 1.9728 1.9739 418.2024 418.4806 0.0417 -1.0000 -1.0000 4312408 1585006996.80 151.5994 59.9911 32.0000 1.9744 1.9755 418.1820 418.4601 0.0417 -1.0000 -1.0000 4312747 1585006996.90 151.5994 59.9911 32.0000 1.9758 1.9769 418.1989 418.4758 0.0416 -1.0000 -1.0000 4312807 1585006997.00 151.5994 59.9911 32.0000 1.9779 1.9790 417.9661 418.2446 0.0418 -1.0000 -1.0000 4312877 1585006997.10 151.5994 59.9911 32.0000 1.9759 1.9770 418.0549 418.3332 0.0417 -1.0000 -1.0000 4312937 1585006997.20 151.5994 59.9911 32.0000 1.9761 1.9772 417.8237 418.1025 0.0418 -1.0000 -1.0000 4313007 1585006997.30 151.5044 59.9911 32.0000 1.9770 1.9781 418.1103 418.3886 0.0417 -1.0000 -1.0000 4313187 1585006997.40 151.4964 59.9911 32.0000 1.9767 1.9778 418.2652 418.5431 0.0417 -1.0000 -1.0000 4313247 1585006997.50 151.4964 59.9911 32.0000 1.9766 1.9777 418.2103 418.4883 0.0417 -1.0000 -1.0000 4313327 1585006997.60 151.4964 59.9911 32.0000 1.9746 1.9757 418.3352 418.6133 0.0417 -1.0000 -1.0000 4313417 1585006997.70 151.4964 59.9911 32.0000 1.9753 1.9764 418.2137 418.4932 0.0419 -1.0000 -1.0000 4313477 1585006997.80 151.4964 59.9911 32.0000 1.9753 1.9764 418.4524 418.7312 0.0418 -1.0000 -1.0000 4313697 1585006997.90 151.4847 59.9911 32.0000 1.9749 1.9760 418.2254 418.5040 0.0418 -1.0000 -1.0000 4313767 1585006998.00 151.4353 59.9911 32.0000 1.9764 1.9775 417.9828 418.2604 0.0417 -1.0000 -1.0000 4313827 1585006998.10 151.4353 59.9911 32.0000 1.9776 1.9787 417.8560 418.1348 0.0419 -1.0000 -1.0000 4313937 1585006998.20 151.4353 59.9911 32.0000 1.9780 1.9791 417.9654 418.2453 0.0420 -1.0000 -1.0000 4314007 1585006998.30 151.4353 59.9911 32.0000 1.9766 1.9777 418.0005 418.2783 0.0418 -1.0000 -1.0000 4314177 1585006998.40 151.4353 59.9911 32.0000 1.9771 1.9782 418.1362 418.4153 0.0419 -1.0000 -1.0000 4314257 1585006998.50 151.4466 59.9911 32.0000 1.9771 1.9782 418.3073 418.5862 0.0418 -1.0000 -1.0000 4314317 1585006998.60 151.4466 59.9911 32.0000 1.9748 1.9759 418.3448 418.6234 0.0419 -1.0000 -1.0000 4314536 1585006998.70 151.4466 59.9911 32.0000 1.9775 1.9786 418.2258 418.5053 0.0419 -1.0000 -1.0000 4314606 1585006998.80 151.4466 59.9911 32.0000 1.9766 1.9777 418.1905 418.4694 0.0419 -1.0000 -1.0000 4314716 1585006998.90 151.4466 59.9911 32.0000 1.9766 1.9777 418.2808 418.5603 0.0420 -1.0000 -1.0000 4314776 1585006999.00 151.4466 59.9911 32.0000 1.9770 1.9781 418.1949 418.4740 0.0419 -1.0000 -1.0000 4314846 1585006999.10 151.2563 59.9911 32.0000 1.9767 1.9778 417.9248 418.2042 0.0420 -1.0000 -1.0000 4314906 1585006999.20 151.2563 59.9911 32.0000 1.9764 1.9774 418.0117 418.2909 0.0419 -1.0000 -1.0000 4314976 1585006999.30 151.2563 59.9911 32.0000 1.9761 1.9772 418.1512 418.4308 0.0420 -1.0000 -1.0000 4315416 1585006999.40 151.2563 59.9911 32.0000 1.9753 1.9764 418.2125 418.4927 0.0420 -1.0000 -1.0000 4315486 1585006999.50 151.2563 59.9911 32.0000 1.9753 1.9764 418.2777 418.5582 0.0422 -1.0000 -1.0000 4315556 1585006999.60 151.4173 59.9902 32.0000 1.9769 1.9779 418.2922 418.5729 0.0420 -1.0000 -1.0000 4315626 1585006999.70 151.4173 59.9902 32.0000 1.9783 1.9794 418.2342 418.5130 0.0419 -1.0000 -1.0000 4315696 1585006999.80 151.4173 59.9902 32.0000 1.9785 1.9796 418.1211 418.4000 0.0418 -1.0000 -1.0000 4315766 1585006999.90 151.4173 59.9902 32.0000 1.9768 1.9779 417.8238 418.1039 0.0421 -1.0000 -1.0000 4315946 1585007000.00 151.4173 59.9902 32.0000 1.9789 1.9800 417.8334 418.1140 0.0421 -1.0000 -1.0000 4316006 1585007000.10 151.4173 59.9902 32.0000 1.9763 1.9774 417.8023 418.0825 0.0421 -1.0000 -1.0000 4316086 1585007000.20 151.5208 59.9902 32.0000 1.9767 1.9778 418.1606 418.4405 0.0420 -1.0000 -1.0000 4316146 1585007000.30 151.5208 59.9902 32.0000 1.9748 1.9759 418.3752 418.6552 0.0420 -1.0000 -1.0000 4316206 1585007000.40 151.5208 59.9902 32.0000 1.9749 1.9760 418.3661 418.6465 0.0421 -1.0000 -1.0000 4316435 1585007000.50 151.5208 59.9902 32.0000 1.9771 1.9782 418.2518 418.5324 0.0421 -1.0000 -1.0000 4316496 1585007000.60 151.5208 59.9902 32.0000 1.9762 1.9773 418.2907 418.5710 0.0421 -1.0000 -1.0000 4316556 1585007000.70 151.6198 59.9902 32.0000 1.9769 1.9780 418.1820 418.4620 0.0420 -1.0000 -1.0000 4316625 1585007000.80 151.6198 59.9902 32.0000 1.9747 1.9758 418.0298 418.3106 0.0422 -1.0000 -1.0000 4316696 1585007000.90 151.6198 59.9902 32.0000 1.9756 1.9767 417.8458 418.1262 0.0421 -1.0000 -1.0000 4316955 1585007001.00 151.6198 59.9902 32.0000 1.9769 1.9780 417.9989 418.2801 0.0421 -1.0000 -1.0000 4317025 1585007001.10 151.6198 59.9902 32.0000 1.9761 1.9772 418.1347 418.4141 0.0419 -1.0000 -1.0000 4317095 1585007001.20 151.6198 59.9902 32.0000 1.9764 1.9775 418.2752 418.5580 0.0424 -1.0000 -1.0000 4317155 1585007001.30 151.6605 59.9902 32.0000 1.9748 1.9759 418.2790 418.5607 0.0422 -1.0000 -1.0000 4317225 1585007001.40 151.6605 59.9902 32.0000 1.9758 1.9769 418.0357 418.3164 0.0421 -1.0000 -1.0000 4317465 1585007001.50 151.6605 59.9902 32.0000 1.9773 1.9784 418.2976 418.5781 0.0421 -1.0000 -1.0000 4317535 1585007001.60 151.6605 59.9902 32.0000 1.9775 1.9786 417.9782 418.2597 0.0423 -1.0000 -1.0000 4317605 1585007001.70 151.6605 59.9902 32.0000 1.9779 1.9790 418.0736 418.3544 0.0421 -1.0000 -1.0000 4317665 1585007001.80 151.4535 59.9902 32.0000 1.9769 1.9780 418.0014 418.2809 0.0420 -1.0000 -1.0000 4317735 1585007001.90 151.4535 59.9902 32.0000 1.9769 1.9780 418.1389 418.4206 0.0422 -1.0000 -1.0000 4318295 1585007002.00 151.4535 59.9902 32.0000 1.9772 1.9783 418.1028 418.3838 0.0422 -1.0000 -1.0000 4318354 1585007002.10 151.4535 59.9902 32.0000 1.9755 1.9766 418.1697 418.4506 0.0422 -1.0000 -1.0000 4318434 1585007002.20 151.4535 59.9902 32.0000 1.9746 1.9757 418.2107 418.4924 0.0422 -1.0000 -1.0000 4318494 1585007002.30 151.3535 59.9902 32.0000 1.9752 1.9762 418.0695 418.3502 0.0421 -1.0000 -1.0000 4318554 1585007002.40 151.2788 59.9902 32.0000 1.9764 1.9775 418.1810 418.4612 0.0422 -1.0000 -1.0000 4318634 1585007002.50 151.2788 59.9902 32.0000 1.9764 1.9775 418.1315 418.4129 0.0422 -1.0000 -1.0000 4318694 1585007002.60 151.2788 59.9902 32.0000 1.9767 1.9778 418.1521 418.4340 0.0423 -1.0000 -1.0000 4318754 1585007002.70 151.2788 59.9902 32.0000 1.9762 1.9773 418.0481 418.3295 0.0423 -1.0000 -1.0000 4318824 1585007002.80 151.2788 59.9902 32.0000 1.9767 1.9778 417.9435 418.2249 0.0422 -1.0000 -1.0000 4318884 1585007002.90 151.4538 59.9902 32.0000 1.9771 1.9782 417.9843 418.2657 0.0423 -1.0000 -1.0000 4318954 1585007003.00 151.4538 59.9902 32.0000 1.9774 1.9785 418.2142 418.4968 0.0423 -1.0000 -1.0000 4319024 1585007003.10 151.4538 59.9902 32.0000 1.9756 1.9767 418.2656 418.5474 0.0423 -1.0000 -1.0000 4319084 1585007003.20 151.4538 59.9902 32.0000 1.9751 1.9762 418.3218 418.6040 0.0423 -1.0000 -1.0000 4319144 1585007003.30 151.4538 59.9902 32.0000 1.9747 1.9758 418.2885 418.5711 0.0425 -1.0000 -1.0000 4319224 1585007003.40 151.4538 59.9902 32.0000 1.9753 1.9764 418.2214 418.5027 0.0422 -1.0000 -1.0000 4319284 1585007003.50 151.5433 59.9902 32.0000 1.9774 1.9784 418.1512 418.4328 0.0422 -1.0000 -1.0000 4319424 1585007003.60 151.5837 59.9902 32.0000 1.9770 1.9781 418.1662 418.4479 0.0423 -1.0000 -1.0000 4319494 1585007003.70 151.5837 59.9902 32.0000 1.9776 1.9787 418.1826 418.4640 0.0422 -1.0000 -1.0000 4319554 1585007003.80 151.5837 59.9902 32.0000 1.9772 1.9783 417.9997 418.2815 0.0423 -1.0000 -1.0000 4319634 1585007003.90 151.5837 59.9902 32.0000 1.9773 1.9784 418.0784 418.3604 0.0423 -1.0000 -1.0000 4319694 1585007004.00 151.5837 59.9902 32.0000 1.9764 1.9775 417.9928 418.2732 0.0421 -1.0000 -1.0000 4319924 1585007004.10 151.7272 59.9902 32.0000 1.9764 1.9775 417.9742 418.2550 0.0422 -1.0000 -1.0000 4320004 1585007004.20 151.7272 59.9902 32.0000 1.9768 1.9779 418.1968 418.4792 0.0423 -1.0000 -1.0000 4320064 1585007004.30 151.7272 59.9902 32.0000 1.9746 1.9757 418.2116 418.4925 0.0422 -1.0000 -1.0000 4320124 1585007004.40 151.7272 59.9902 32.0000 1.9774 1.9785 418.0917 418.3731 0.0422 -1.0000 -1.0000 4320194 1585007004.50 151.7272 59.9902 32.0000 1.9763 1.9774 418.1946 418.4764 0.0422 -1.0000 -1.0000 4320443 1585007004.60 151.5099 59.9894 32.0000 1.9767 1.9778 418.3032 418.5851 0.0424 -1.0000 -1.0000 4320503 1585007004.70 151.5099 59.9894 32.0000 1.9764 1.9775 418.2011 418.4828 0.0423 -1.0000 -1.0000 4320583 1585007004.80 151.5099 59.9894 32.0000 1.9762 1.9773 418.1953 418.4783 0.0425 -1.0000 -1.0000 4320643 1585007004.90 151.5099 59.9894 32.0000 1.9769 1.9780 417.9223 418.2058 0.0426 -1.0000 -1.0000 4320703 1585007005.00 151.5099 59.9894 32.0000 1.9765 1.9776 417.8947 418.1760 0.0422 -1.0000 -1.0000 4320953 1585007005.10 151.5099 59.9894 32.0000 1.9754 1.9765 418.0622 418.3439 0.0424 -1.0000 -1.0000 4321013 1585007005.20 151.5099 59.9894 32.0000 1.9752 1.9763 418.0562 418.3391 0.0425 -1.0000 -1.0000 4321073 1585007005.30 151.4922 59.9894 32.0000 1.9754 1.9765 418.3069 418.5881 0.0422 -1.0000 -1.0000 4321143 1585007005.40 151.4922 59.9894 32.0000 1.9751 1.9762 418.2579 418.5407 0.0423 -1.0000 -1.0000 4321213 1585007005.50 151.4922 59.9894 32.0000 1.9764 1.9775 418.3860 418.6678 0.0423 -1.0000 -1.0000 4321563 1585007005.60 151.4922 59.9894 32.0000 1.9765 1.9776 418.3003 418.5824 0.0423 -1.0000 -1.0000 4321633 1585007005.70 151.4922 59.9894 32.0000 1.9769 1.9780 418.0940 418.3753 0.0422 -1.0000 -1.0000 4321693 1585007005.80 151.3912 59.9894 32.0000 1.9764 1.9775 418.0947 418.3777 0.0424 -1.0000 -1.0000 4321763 1585007005.90 151.3912 59.9894 32.0000 1.9770 1.9781 417.9090 418.1906 0.0422 -1.0000 -1.0000 4321823 1585007006.00 151.3912 59.9894 32.0000 1.9777 1.9788 417.9794 418.2609 0.0423 -1.0000 -1.0000 4322193 1585007006.10 151.3912 59.9894 32.0000 1.9766 1.9777 417.9710 418.2521 0.0423 -1.0000 -1.0000 4322262 1585007006.20 151.3912 59.9894 32.0000 1.9773 1.9784 418.0039 418.2865 0.0424 -1.0000 -1.0000 4322332 1585007006.30 151.4403 59.9894 32.0000 1.9762 1.9773 418.1705 418.4520 0.0422 -1.0000 -1.0000 4322392 1585007006.40 151.4684 59.9894 32.0000 1.9760 1.9771 418.2862 418.5683 0.0423 -1.0000 -1.0000 4322462 1585007006.50 151.4684 59.9894 32.0000 1.9751 1.9762 418.2861 418.5685 0.0424 -1.0000 -1.0000 4322532 1585007006.60 151.4684 59.9894 32.0000 1.9762 1.9773 418.2565 418.5390 0.0424 -1.0000 -1.0000 4322672 1585007006.70 151.4684 59.9894 32.0000 1.9767 1.9778 418.1711 418.4537 0.0423 -1.0000 -1.0000 4322742 1585007006.80 151.4684 59.9894 32.0000 1.9767 1.9778 417.7674 418.0488 0.0423 -1.0000 -1.0000 4322802 1585007006.90 151.4770 59.9894 32.0000 1.9774 1.9785 418.0284 418.3100 0.0423 -1.0000 -1.0000 4322862 1585007007.00 151.5202 59.9894 32.0000 1.9770 1.9781 418.3059 418.5891 0.0425 -1.0000 -1.0000 4322932 1585007007.10 151.5202 59.9894 32.0000 1.9756 1.9767 418.3722 418.6551 0.0424 -1.0000 -1.0000 4323192 1585007007.20 151.5202 59.9894 32.0000 1.9749 1.9760 418.2843 418.5663 0.0423 -1.0000 -1.0000 4323252 1585007007.30 151.5202 59.9894 32.0000 1.9749 1.9760 418.3062 418.5884 0.0424 -1.0000 -1.0000 4323322 1585007007.40 151.5202 59.9894 32.0000 1.9764 1.9775 418.4048 418.6875 0.0424 -1.0000 -1.0000 4323392 1585007007.50 151.5217 59.9894 32.0000 1.9764 1.9775 418.0733 418.3551 0.0423 -1.0000 -1.0000 4323462 1585007007.60 151.5327 59.9894 32.0000 1.9756 1.9767 417.8456 418.1279 0.0424 -1.0000 -1.0000 4323522 1585007007.70 151.5327 59.9894 32.0000 1.9775 1.9786 417.9900 418.2730 0.0425 -1.0000 -1.0000 4323582 1585007007.80 151.5327 59.9894 32.0000 1.9767 1.9778 418.0272 418.3098 0.0424 -1.0000 -1.0000 4323662 1585007007.90 151.5327 59.9894 32.0000 1.9744 1.9755 418.1779 418.4598 0.0423 -1.0000 -1.0000 4323722 1585007008.00 151.5327 59.9894 32.0000 1.9755 1.9766 418.3010 418.5830 0.0423 -1.0000 -1.0000 4323782 1585007008.10 151.5575 59.9894 32.0000 1.9766 1.9777 418.4051 418.6873 0.0423 -1.0000 -1.0000 4324451 1585007008.20 151.5575 59.9894 32.0000 1.9776 1.9787 418.2177 418.4993 0.0423 -1.0000 -1.0000 4324511 1585007008.30 151.5575 59.9894 32.0000 1.9763 1.9774 418.0327 418.3151 0.0424 -1.0000 -1.0000 4324721 1585007008.40 151.5575 59.9894 32.0000 1.9779 1.9790 418.1865 418.4694 0.0425 -1.0000 -1.0000 4324791 1585007008.50 151.5575 59.9894 32.0000 1.9755 1.9766 418.0651 418.3477 0.0424 -1.0000 -1.0000 4324851 1585007008.60 151.5575 59.9894 32.0000 1.9775 1.9786 417.9490 418.2306 0.0423 -1.0000 -1.0000 4324911 1585007008.70 151.6400 59.9894 32.0000 1.9766 1.9777 418.1018 418.3835 0.0423 -1.0000 -1.0000 4324991 1585007008.80 151.6400 59.9894 32.0000 1.9759 1.9770 418.2530 418.5363 0.0426 -1.0000 -1.0000 4325061 1585007008.90 151.6400 59.9894 32.0000 1.9760 1.9771 418.3167 418.5990 0.0424 -1.0000 -1.0000 4325121 1585007009.00 151.6400 59.9894 32.0000 1.9766 1.9777 418.4565 418.7389 0.0423 -1.0000 -1.0000 4325201 1585007009.10 151.6400 59.9894 32.0000 1.9758 1.9769 418.4142 418.6968 0.0424 -1.0000 -1.0000 4325261 1585007009.20 151.6400 59.9894 32.0000 1.9752 1.9763 418.3526 418.6358 0.0425 -1.0000 -1.0000 4325321 1585007009.30 151.5385 59.9894 32.0000 1.9777 1.9788 418.1580 418.4403 0.0423 -1.0000 -1.0000 4325391 1585007009.40 151.5385 59.9894 32.0000 1.9780 1.9791 417.9679 418.2511 0.0425 -1.0000 -1.0000 4325461 1585007009.50 151.5385 59.9894 32.0000 1.9761 1.9772 418.0873 418.3690 0.0422 -1.0000 -1.0000 4325531 1585007009.60 151.5385 59.9894 32.0000 1.9785 1.9796 418.0033 418.2861 0.0425 -1.0000 -1.0000 4325591 1585007009.70 151.5385 59.9894 32.0000 1.9752 1.9763 418.0930 418.3754 0.0424 -1.0000 -1.0000 4325661 1585007009.80 151.5239 59.9895 32.0000 1.9772 1.9783 417.9360 418.2188 0.0425 -1.0000 -1.0000 4325730 1585007009.90 151.3539 59.9902 32.0000 1.9778 1.9789 417.9151 418.1973 0.0424 -1.0000 -1.0000 4325790 1585007010.00 151.3539 59.9902 32.0000 1.9784 1.9795 418.1055 418.3877 0.0423 -1.0000 -1.0000 4325850 1585007010.10 151.3539 59.9902 32.0000 1.9760 1.9771 418.2333 418.5159 0.0425 -1.0000 -1.0000 4325930 1585007010.20 151.3539 59.9902 32.0000 1.9763 1.9774 418.2109 418.4933 0.0424 -1.0000 -1.0000 4326220 1585007010.30 151.3539 59.9902 32.0000 1.9764 1.9775 418.1734 418.4564 0.0424 -1.0000 -1.0000 4326280 1585007010.40 151.3539 59.9902 32.0000 1.9777 1.9788 418.0387 418.3207 0.0424 -1.0000 -1.0000 4326360 1585007010.50 151.3539 59.9902 32.0000 1.9780 1.9791 417.9042 418.1866 0.0424 -1.0000 -1.0000 4326420 1585007010.60 151.3571 59.9902 32.0000 1.9773 1.9784 417.9295 418.2118 0.0424 -1.0000 -1.0000 4326480 1585007010.70 151.3571 59.9902 32.0000 1.9767 1.9778 417.8552 418.1375 0.0424 -1.0000 -1.0000 4326550 1585007010.80 151.3571 59.9902 32.0000 1.9771 1.9782 418.0272 418.3092 0.0424 -1.0000 -1.0000 4326620 1585007010.90 151.3571 59.9902 32.0000 1.9763 1.9774 418.2558 418.5380 0.0423 -1.0000 -1.0000 4326680 1585007011.00 151.3571 59.9902 32.0000 1.9755 1.9766 418.2178 418.4996 0.0423 -1.0000 -1.0000 4326750 1585007011.10 151.3571 59.9902 32.0000 1.9782 1.9793 418.2540 418.5362 0.0424 -1.0000 -1.0000 4326820 1585007011.20 151.3571 59.9902 32.0000 1.9773 1.9784 418.2613 418.5447 0.0425 -1.0000 -1.0000 4327000 1585007011.30 151.5216 59.9902 32.0000 1.9757 1.9768 418.2412 418.5236 0.0423 -1.0000 -1.0000 4327070 1585007011.40 151.5216 59.9902 32.0000 1.9774 1.9785 418.0646 418.3471 0.0426 -1.0000 -1.0000 4327140 1585007011.50 151.5216 59.9902 32.0000 1.9773 1.9784 417.8462 418.1295 0.0425 -1.0000 -1.0000 4327210 1585007011.60 151.5216 59.9902 32.0000 1.9766 1.9777 417.9062 418.1873 0.0423 -1.0000 -1.0000 4327270 1585007011.70 151.5216 59.9902 32.0000 1.9763 1.9774 418.0035 418.2866 0.0425 -1.0000 -1.0000 4327460 1585007011.80 151.5208 59.9902 32.0000 1.9778 1.9789 418.0780 418.3605 0.0424 -1.0000 -1.0000 4327529 1585007011.90 151.4780 59.9902 32.0000 1.9768 1.9779 418.4282 418.7113 0.0425 -1.0000 -1.0000 4327589 1585007012.00 151.4780 59.9902 32.0000 1.9749 1.9760 418.3271 418.6099 0.0423 -1.0000 -1.0000 4327649 1585007012.10 151.4780 59.9902 32.0000 1.9751 1.9762 418.2901 418.5721 0.0423 -1.0000 -1.0000 4327730 1585007012.20 151.4780 59.9902 32.0000 1.9757 1.9768 418.0320 418.3145 0.0424 -1.0000 -1.0000 4328189 1585007012.30 151.4780 59.9902 32.0000 1.9766 1.9777 417.9175 418.1996 0.0423 -1.0000 -1.0000 4328259 1585007012.40 151.4799 59.9902 32.0000 1.9755 1.9765 417.9901 418.2723 0.0423 -1.0000 -1.0000 4328329 1585007012.50 151.4799 59.9902 32.0000 1.9763 1.9774 417.9315 418.2138 0.0425 -1.0000 -1.0000 4328389 1585007012.60 151.4799 59.9902 32.0000 1.9750 1.9761 418.2435 418.5261 0.0423 -1.0000 -1.0000 4328459 1585007012.70 151.4799 59.9902 32.0000 1.9758 1.9769 418.0786 418.3611 0.0424 -1.0000 -1.0000 4328529 1585007012.80 151.4799 59.9902 32.0000 1.9756 1.9767 418.3798 418.6627 0.0424 -1.0000 -1.0000 4328589 1585007012.90 151.4845 59.9902 32.0000 1.9758 1.9769 418.2780 418.5606 0.0423 -1.0000 -1.0000 4328649 1585007013.00 151.5161 59.9902 32.0000 1.9755 1.9766 418.3249 418.6069 0.0424 -1.0000 -1.0000 4328729 1585007013.10 151.5161 59.9902 32.0000 1.9766 1.9777 418.3417 418.6261 0.0427 -1.0000 -1.0000 4328789 1585007013.20 151.5161 59.9902 32.0000 1.9757 1.9768 418.3335 418.6158 0.0424 -1.0000 -1.0000 4329189 1585007013.30 151.5161 59.9902 32.0000 1.9764 1.9775 418.1779 418.4605 0.0424 -1.0000 -1.0000 4329259 1585007013.40 151.5161 59.9902 32.0000 1.9769 1.9780 418.0180 418.3005 0.0424 -1.0000 -1.0000 4329319 1585007013.50 151.3971 59.9902 32.0000 1.9770 1.9781 417.9680 418.2502 0.0423 -1.0000 -1.0000 4329399 1585007013.60 151.3971 59.9902 32.0000 1.9761 1.9772 418.1434 418.4257 0.0424 -1.0000 -1.0000 4329459 1585007013.70 151.3971 59.9902 32.0000 1.9750 1.9761 418.3216 418.6039 0.0424 -1.0000 -1.0000 4329518 1585007013.80 151.3971 59.9902 32.0000 1.9755 1.9766 418.3477 418.6305 0.0424 -1.0000 -1.0000 4329718 1585007013.90 151.3971 59.9902 32.0000 1.9739 1.9750 418.2926 418.5760 0.0426 -1.0000 -1.0000 4329778 1585007014.00 151.4288 59.9902 32.0000 1.9748 1.9759 418.3240 418.6065 0.0424 -1.0000 -1.0000 4329848 1585007014.10 151.4695 59.9902 32.0000 1.9773 1.9784 418.1820 418.4648 0.0424 -1.0000 -1.0000 4329918 1585007014.20 151.4695 59.9902 32.0000 1.9773 1.9784 418.2106 418.4939 0.0425 -1.0000 -1.0000 4329978 1585007014.30 151.4695 59.9902 32.0000 1.9779 1.9790 418.1274 418.4096 0.0424 -1.0000 -1.0000 4330188 1585007014.40 151.4695 59.9902 32.0000 1.9779 1.9790 418.1108 418.3930 0.0423 -1.0000 -1.0000 4330258 1585007014.50 151.4695 59.9902 32.0000 1.9764 1.9775 418.3254 418.6072 0.0423 -1.0000 -1.0000 4330318 1585007014.60 151.4137 59.9902 32.0000 1.9753 1.9764 418.1979 418.4794 0.0422 -1.0000 -1.0000 4330388 1585007014.70 151.4137 59.9902 32.0000 1.9771 1.9782 418.2972 418.5798 0.0425 -1.0000 -1.0000 4330458 1585007014.80 151.4137 59.9902 32.0000 1.9770 1.9781 418.3612 418.6446 0.0425 -1.0000 -1.0000 4330688 1585007014.90 151.4137 59.9902 32.0000 1.9762 1.9773 418.3066 418.5892 0.0424 -1.0000 -1.0000 4330748 1585007015.00 151.4137 59.9902 32.0000 1.9761 1.9772 418.1804 418.4631 0.0424 -1.0000 -1.0000 4330818 1585007015.10 151.4320 59.9916 32.0000 1.9774 1.9785 417.8973 418.1795 0.0424 -1.0000 -1.0000 4330888 1585007015.20 151.4705 59.9946 32.0000 1.9764 1.9775 417.9622 418.2441 0.0423 -1.0000 -1.0000 4330948 1585007015.30 151.4705 59.9946 32.0000 1.9771 1.9782 418.0660 418.3492 0.0426 -1.0000 -1.0000 4331198 1585007015.40 151.4705 59.9946 32.0000 1.9780 1.9791 417.9577 418.2418 0.0426 -1.0000 -1.0000 4331258 1585007015.50 151.4705 59.9946 32.0000 1.9764 1.9775 418.2429 418.5262 0.0425 -1.0000 -1.0000 4331327 1585007015.60 151.4705 59.9946 32.0000 1.9741 1.9752 418.2975 418.5806 0.0424 -1.0000 -1.0000 4331497 1585007015.70 151.5882 59.9946 32.0000 1.9760 1.9771 418.2928 418.5747 0.0424 -1.0000 -1.0000 4331557 1585007015.80 151.5986 59.9946 32.0000 1.9763 1.9774 418.3266 418.6092 0.0424 -1.0000 -1.0000 4332207 1585007015.90 151.5986 59.9946 32.0000 1.9767 1.9778 418.3942 418.6768 0.0424 -1.0000 -1.0000 4332277 1585007016.00 151.5986 59.9946 32.0000 1.9761 1.9772 418.2944 418.5766 0.0423 -1.0000 -1.0000 4332337 1585007016.10 151.5986 59.9946 32.0000 1.9760 1.9771 418.4634 418.7469 0.0425 -1.0000 -1.0000 4332407 1585007016.20 151.5986 59.9946 32.0000 1.9750 1.9761 418.1749 418.4576 0.0423 -1.0000 -1.0000 4332467 1585007016.30 151.5962 59.9946 32.0000 1.9774 1.9785 417.9276 418.2095 0.0423 -1.0000 -1.0000 4332527 1585007016.40 151.5961 59.9946 32.0000 1.9776 1.9787 418.0373 418.3200 0.0424 -1.0000 -1.0000 4332607 1585007016.50 151.5961 59.9946 32.0000 1.9773 1.9784 417.9263 418.2087 0.0424 -1.0000 -1.0000 4332667 1585007016.60 151.5961 59.9946 32.0000 1.9767 1.9778 418.2508 418.5334 0.0424 -1.0000 -1.0000 4332727 1585007016.70 151.5961 59.9946 32.0000 1.9755 1.9766 418.2662 418.5491 0.0424 -1.0000 -1.0000 4332807 1585007016.80 151.5954 59.9946 32.0000 1.9781 1.9792 418.2433 418.5262 0.0424 -1.0000 -1.0000 4333206 1585007016.90 151.5518 59.9946 32.0000 1.9756 1.9767 417.9850 418.2668 0.0423 -1.0000 -1.0000 4333267 1585007017.00 151.5518 59.9946 32.0000 1.9750 1.9762 417.9849 418.2686 0.0425 -1.0000 -1.0000 4333336 1585007017.10 151.5518 59.9946 32.0000 1.9771 1.9782 417.8855 418.1683 0.0425 -1.0000 -1.0000 4333406 1585007017.20 151.5518 59.9946 32.0000 1.9768 1.9779 418.1188 418.4009 0.0423 -1.0000 -1.0000 4333467 1585007017.30 151.5518 59.9946 32.0000 1.9753 1.9764 417.9910 418.2744 0.0426 -1.0000 -1.0000 4333536 1585007017.40 151.4970 59.9946 32.0000 1.9783 1.9794 418.3216 418.6055 0.0426 -1.0000 -1.0000 4333606 1585007017.50 151.4959 59.9946 32.0000 1.9763 1.9774 418.3327 418.6157 0.0425 -1.0000 -1.0000 4333676 1585007017.60 151.4959 59.9946 32.0000 1.9749 1.9760 418.3297 418.6136 0.0425 -1.0000 -1.0000 4333736 1585007017.70 151.4959 59.9946 32.0000 1.9762 1.9773 418.0242 418.3077 0.0426 -1.0000 -1.0000 4333916 1585007017.80 151.4959 59.9946 32.0000 1.9782 1.9793 417.9287 418.2115 0.0425 -1.0000 -1.0000 4333996 1585007017.90 151.4959 59.9946 32.0000 1.9755 1.9766 417.9986 418.2817 0.0425 -1.0000 -1.0000 4334056 1585007018.00 151.4959 59.9946 32.0000 1.9756 1.9767 417.8681 418.1503 0.0423 -1.0000 -1.0000 4334116 1585007018.10 151.5116 59.9946 32.0000 1.9737 1.9748 418.1178 418.4000 0.0424 -1.0000 -1.0000 4334186 1585007018.20 151.5116 59.9946 32.0000 1.9749 1.9760 418.1522 418.4345 0.0423 -1.0000 -1.0000 4334486 1585007018.30 151.5116 59.9946 32.0000 1.9761 1.9772 418.2084 418.4905 0.0423 -1.0000 -1.0000 4334556 1585007018.40 151.3758 59.9946 32.0000 1.9756 1.9767 418.3592 418.6423 0.0426 -1.0000 -1.0000 4334626 1585007018.50 151.4131 59.9946 32.0000 1.9740 1.9751 418.1640 418.4474 0.0424 -1.0000 -1.0000 4334686 1585007018.60 151.4131 59.9946 32.0000 1.9751 1.9762 418.2622 418.5443 0.0423 -1.0000 -1.0000 4334756 1585007018.70 151.4131 59.9946 32.0000 1.9753 1.9764 418.4362 418.7186 0.0423 -1.0000 -1.0000 4334826 1585007018.80 151.4131 59.9946 32.0000 1.9763 1.9774 418.0478 418.3307 0.0426 -1.0000 -1.0000 4334886 1585007018.90 151.4131 59.9946 32.0000 1.9777 1.9788 417.8861 418.1686 0.0425 -1.0000 -1.0000 4335445 1585007019.00 151.4131 59.9946 32.0000 1.9767 1.9778 418.0121 418.2955 0.0425 -1.0000 -1.0000 4335525 1585007019.10 151.4131 59.9946 32.0000 1.9748 1.9759 417.9944 418.2769 0.0424 -1.0000 -1.0000 4335605 1585007019.20 151.4131 59.9946 32.0000 1.9754 1.9765 418.1702 418.4528 0.0424 -1.0000 -1.0000 4335675 1585007019.30 151.5788 59.9946 32.0000 1.9761 1.9772 418.2658 418.5491 0.0425 -1.0000 -1.0000 4335745 1585007019.40 151.5788 59.9946 32.0000 1.9752 1.9763 418.3581 418.6395 0.0422 -1.0000 -1.0000 4335805 1585007019.50 151.5788 59.9946 32.0000 1.9745 1.9756 418.2183 418.5003 0.0423 -1.0000 -1.0000 4335885 1585007019.60 151.5788 59.9946 32.0000 1.9758 1.9769 418.2770 418.5601 0.0425 -1.0000 -1.0000 4335945 1585007019.70 151.5788 59.9946 32.0000 1.9760 1.9771 418.0711 418.3543 0.0424 -1.0000 -1.0000 4336005 1585007019.80 151.6409 59.9934 32.0000 1.9764 1.9775 418.1615 418.4428 0.0423 -1.0000 -1.0000 4336075 1585007019.90 151.6409 59.9934 32.0000 1.9771 1.9782 418.1713 418.4535 0.0423 -1.0000 -1.0000 4336145 1585007020.00 151.6409 59.9934 32.0000 1.9757 1.9768 418.2507 418.5325 0.0422 -1.0000 -1.0000 4336205 1585007020.10 151.6409 59.9934 32.0000 1.9756 1.9767 418.2054 418.4869 0.0424 -1.0000 -1.0000 4336275 1585007020.20 151.6409 59.9934 32.0000 1.9759 1.9770 418.2306 418.5123 0.0421 -1.0000 -1.0000 4336335 1585007020.30 151.6409 59.9934 32.0000 1.9764 1.9775 418.3312 418.6142 0.0425 -1.0000 -1.0000 4336405 1585007020.40 151.5435 59.9934 32.0000 1.9753 1.9764 418.2917 418.5742 0.0423 -1.0000 -1.0000 4336475 1585007020.50 151.5435 59.9934 32.0000 1.9753 1.9764 418.1435 418.4257 0.0424 -1.0000 -1.0000 4336535 1585007020.60 151.5435 59.9934 32.0000 1.9786 1.9797 418.1950 418.4767 0.0422 -1.0000 -1.0000 4336595 1585007020.70 151.5435 59.9934 32.0000 1.9767 1.9778 418.0255 418.3070 0.0423 -1.0000 -1.0000 4336675 1585007020.80 151.5435 59.9934 32.0000 1.9775 1.9786 417.9698 418.2513 0.0423 -1.0000 -1.0000 4336735 1585007020.90 151.5435 59.9934 32.0000 1.9770 1.9781 417.8947 418.1765 0.0422 -1.0000 -1.0000 4336995 1585007021.00 151.5435 59.9934 32.0000 1.9748 1.9759 418.1461 418.4278 0.0424 -1.0000 -1.0000 4337074 1585007021.10 151.5435 59.9934 32.0000 1.9762 1.9773 418.2309 418.5116 0.0421 -1.0000 -1.0000 4337134 1585007021.20 151.5435 59.9934 32.0000 1.9775 1.9786 418.4277 418.7083 0.0421 -1.0000 -1.0000 4337194 1585007021.30 151.5435 59.9934 32.0000 1.9773 1.9784 418.2758 418.5579 0.0424 -1.0000 -1.0000 4337264 1585007021.40 151.5435 59.9934 32.0000 1.9775 1.9786 418.0695 418.3497 0.0421 -1.0000 -1.0000 4337334 1585007021.50 151.5435 59.9934 32.0000 1.9785 1.9796 417.9108 418.1910 0.0421 -1.0000 -1.0000 4337474 1585007021.60 151.2603 59.9934 32.0000 1.9761 1.9772 417.9323 418.2137 0.0422 -1.0000 -1.0000 4337534 1585007021.70 151.2603 59.9934 32.0000 1.9746 1.9757 417.8192 418.0992 0.0421 -1.0000 -1.0000 4337604 1585007021.80 151.2603 59.9934 32.0000 1.9774 1.9785 418.0252 418.3055 0.0421 -1.0000 -1.0000 4337674 1585007021.90 151.2603 59.9934 32.0000 1.9766 1.9777 418.1071 418.3887 0.0422 -1.0000 -1.0000 4337734 1585007022.00 151.2603 59.9934 32.0000 1.9739 1.9750 418.0701 418.3508 0.0421 -1.0000 -1.0000 4338044 1585007022.10 151.3691 59.9934 32.0000 1.9764 1.9775 418.2441 418.5246 0.0421 -1.0000 -1.0000 4338114 1585007022.20 151.4536 59.9934 32.0000 1.9767 1.9778 418.4132 418.6942 0.0422 -1.0000 -1.0000 4338174 1585007022.30 151.4536 59.9934 32.0000 1.9769 1.9780 418.4641 418.7461 0.0423 -1.0000 -1.0000 4338234 1585007022.40 151.4536 59.9934 32.0000 1.9756 1.9767 418.3044 418.5857 0.0422 -1.0000 -1.0000 4338314 1585007022.50 151.4536 59.9934 32.0000 1.9753 1.9764 418.0769 418.3581 0.0422 -1.0000 -1.0000 4338694 1585007022.60 151.4536 59.9934 32.0000 1.9776 1.9787 417.9881 418.2689 0.0422 -1.0000 -1.0000 4338754 1585007022.70 151.5500 59.9934 32.0000 1.9768 1.9779 418.0219 418.3026 0.0422 -1.0000 -1.0000 4338824 1585007022.80 151.5729 59.9934 32.0000 1.9767 1.9778 418.0134 418.2950 0.0423 -1.0000 -1.0000 4338894 1585007022.90 151.5729 59.9934 32.0000 1.9759 1.9770 417.9777 418.2594 0.0423 -1.0000 -1.0000 4338954 1585007023.00 151.5729 59.9934 32.0000 1.9775 1.9786 418.0978 418.3794 0.0423 -1.0000 -1.0000 4339204 1585007023.10 151.5729 59.9934 32.0000 1.9773 1.9784 418.0786 418.3614 0.0424 -1.0000 -1.0000 4339264 1585007023.20 151.5729 59.9934 32.0000 1.9767 1.9778 418.3839 418.6688 0.0428 -1.0000 -1.0000 4339324 1585007023.30 151.5260 59.9934 32.0000 1.9747 1.9758 418.3412 418.6285 0.0430 -1.0000 -1.0000 4339404 1585007023.40 151.5260 59.9934 32.0000 1.9747 1.9758 418.1757 418.4621 0.0430 -1.0000 -1.0000 4339464 1585007023.50 151.5260 59.9934 32.0000 1.9760 1.9772 418.2129 418.5009 0.0431 -1.0000 -1.0000 4339704 1585007023.60 151.5260 59.9934 32.0000 1.9760 1.9771 417.9433 418.2283 0.0427 -1.0000 -1.0000 4339764 1585007023.70 151.5260 59.9934 32.0000 1.9772 1.9783 417.8721 418.1552 0.0424 -1.0000 -1.0000 4339824 1585007023.80 151.4845 59.9934 32.0000 1.9761 1.9772 418.0416 418.3240 0.0423 -1.0000 -1.0000 4339904 1585007023.90 151.4557 59.9934 32.0000 1.9766 1.9777 418.0718 418.3540 0.0424 -1.0000 -1.0000 4339964 1585007024.00 151.4557 59.9934 32.0000 1.9750 1.9760 417.9693 418.2503 0.0422 -1.0000 -1.0000 4340024 1585007024.10 151.4557 59.9934 32.0000 1.9739 1.9750 418.2916 418.5739 0.0422 -1.0000 -1.0000 4340104 1585007024.20 151.4557 59.9934 32.0000 1.9745 1.9756 418.2521 418.5341 0.0424 -1.0000 -1.0000 4340164 1585007024.30 151.4557 59.9934 32.0000 1.9752 1.9763 418.0834 418.3664 0.0424 -1.0000 -1.0000 4340224 1585007024.40 151.4557 59.9934 32.0000 1.9770 1.9781 418.2143 418.4961 0.0423 -1.0000 -1.0000 4340304 1585007024.50 151.5019 59.9934 32.0000 1.9758 1.9769 418.0966 418.3780 0.0422 -1.0000 -1.0000 4340504 1585007024.60 151.5031 59.9934 32.0000 1.9760 1.9771 418.0085 418.2898 0.0423 -1.0000 -1.0000 4340564 1585007024.70 151.5031 59.9934 32.0000 1.9765 1.9776 417.9960 418.2780 0.0423 -1.0000 -1.0000 4340633 1585007024.80 151.5031 59.9934 32.0000 1.9771 1.9782 417.8524 418.1336 0.0422 -1.0000 -1.0000 4340693 1585007024.90 151.5031 59.9934 32.0000 1.9757 1.9768 418.1139 418.3962 0.0424 -1.0000 -1.0000 4340763 1585007025.00 151.4738 59.9935 32.0000 1.9747 1.9758 418.1875 418.4696 0.0423 -1.0000 -1.0000 4340993 1585007025.10 151.3339 59.9936 32.0000 1.9759 1.9770 418.2434 418.5247 0.0422 -1.0000 -1.0000 4341233 1585007025.20 151.3339 59.9936 32.0000 1.9761 1.9771 418.4491 418.7313 0.0423 -1.0000 -1.0000 4341293 1585007025.30 151.3339 59.9936 32.0000 1.9753 1.9764 418.3727 418.6550 0.0423 -1.0000 -1.0000 4341363 1585007025.40 151.3339 59.9936 32.0000 1.9762 1.9773 417.9780 418.2592 0.0422 -1.0000 -1.0000 4341423 1585007025.50 151.3339 59.9936 32.0000 1.9765 1.9776 417.9639 418.2445 0.0422 -1.0000 -1.0000 4341493 1585007025.60 151.3339 59.9936 32.0000 1.9764 1.9775 418.0744 418.3567 0.0424 -1.0000 -1.0000 4341993 1585007025.70 151.4116 59.9936 32.0000 1.9740 1.9751 418.0754 418.3567 0.0423 -1.0000 -1.0000 4342113 1585007025.80 151.4467 59.9936 32.0000 1.9741 1.9752 418.2563 418.5383 0.0423 -1.0000 -1.0000 4342223 1585007025.90 151.4467 59.9936 32.0000 1.9758 1.9769 418.3365 418.6177 0.0422 -1.0000 -1.0000 4342293 1585007026.00 151.4467 59.9936 32.0000 1.9745 1.9756 418.3949 418.6780 0.0425 -1.0000 -1.0000 4342352 1585007026.10 151.4467 59.9936 32.0000 1.9782 1.9793 418.5482 418.8308 0.0423 -1.0000 -1.0000 4342422 1585007026.20 151.4467 59.9936 32.0000 1.9769 1.9780 418.3688 418.6512 0.0423 -1.0000 -1.0000 4342492 1585007026.30 151.5227 59.9936 32.0000 1.9768 1.9779 418.2944 418.5761 0.0423 -1.0000 -1.0000 4342552 1585007026.40 151.5227 59.9936 32.0000 1.9775 1.9786 418.1315 418.4136 0.0424 -1.0000 -1.0000 4342632 1585007026.50 151.5227 59.9936 32.0000 1.9770 1.9781 418.0684 418.3509 0.0424 -1.0000 -1.0000 4342712 1585007026.60 151.5227 59.9936 32.0000 1.9778 1.9789 418.0484 418.3303 0.0423 -1.0000 -1.0000 4342772 1585007026.70 151.5227 59.9936 32.0000 1.9778 1.9789 418.1231 418.4046 0.0422 -1.0000 -1.0000 4342842 1585007026.80 151.5536 59.9936 32.0000 1.9753 1.9764 418.2334 418.5148 0.0423 -1.0000 -1.0000 4342912 1585007026.90 151.5708 59.9936 32.0000 1.9757 1.9768 418.3464 418.6289 0.0424 -1.0000 -1.0000 4342972 1585007027.00 151.5708 59.9936 32.0000 1.9773 1.9784 418.4887 418.7709 0.0423 -1.0000 -1.0000 4343042 1585007027.10 151.5708 59.9936 32.0000 1.9771 1.9782 418.4534 418.7356 0.0423 -1.0000 -1.0000 4343212 1585007027.20 151.5708 59.9936 32.0000 1.9762 1.9773 418.1273 418.4100 0.0425 -1.0000 -1.0000 4343282 1585007027.30 151.5708 59.9936 32.0000 1.9770 1.9781 417.7692 418.0516 0.0424 -1.0000 -1.0000 4343362 1585007027.40 151.5708 59.9936 32.0000 1.9767 1.9778 417.9898 418.2727 0.0425 -1.0000 -1.0000 4343422 1585007027.50 151.5708 59.9936 32.0000 1.9769 1.9780 417.9774 418.2601 0.0424 -1.0000 -1.0000 4343492 1585007027.60 151.5708 59.9936 32.0000 1.9760 1.9771 418.4055 418.6887 0.0425 -1.0000 -1.0000 4343552 1585007027.70 151.5708 59.9936 32.0000 1.9776 1.9787 418.3429 418.6258 0.0424 -1.0000 -1.0000 4343622 1585007027.80 151.5708 59.9936 32.0000 1.9754 1.9765 418.4155 418.6985 0.0424 -1.0000 -1.0000 4343692 1585007027.90 151.5708 59.9936 32.0000 1.9736 1.9747 418.1666 418.4499 0.0424 -1.0000 -1.0000 4343752 1585007028.00 151.5708 59.9936 32.0000 1.9764 1.9775 418.0191 418.3010 0.0424 -1.0000 -1.0000 4343812 1585007028.10 151.6630 59.9936 32.0000 1.9766 1.9777 418.1081 418.3913 0.0425 -1.0000 -1.0000 4344241 1585007028.20 151.6630 59.9936 32.0000 1.9773 1.9784 418.0700 418.3538 0.0426 -1.0000 -1.0000 4344301 1585007028.30 151.6630 59.9936 32.0000 1.9766 1.9777 418.0188 418.3022 0.0425 -1.0000 -1.0000 4344441 1585007028.40 151.6630 59.9936 32.0000 1.9770 1.9781 418.0387 418.3216 0.0424 -1.0000 -1.0000 4344531 1585007028.50 151.6630 59.9936 32.0000 1.9752 1.9763 418.0176 418.2993 0.0423 -1.0000 -1.0000 4344651 1585007028.60 151.6630 59.9936 32.0000 1.9769 1.9780 418.0774 418.3594 0.0423 -1.0000 -1.0000 4344711 1585007028.70 151.5687 59.9936 32.0000 1.9752 1.9763 418.3455 418.6284 0.0424 -1.0000 -1.0000 4344781 1585007028.80 151.5687 59.9936 32.0000 1.9752 1.9763 418.3858 418.6683 0.0424 -1.0000 -1.0000 4344841 1585007028.90 151.5687 59.9936 32.0000 1.9749 1.9760 418.3880 418.6701 0.0423 -1.0000 -1.0000 4344911 1585007029.00 151.5687 59.9936 32.0000 1.9763 1.9774 418.2798 418.5624 0.0425 -1.0000 -1.0000 4344981 1585007029.10 151.5687 59.9936 32.0000 1.9763 1.9775 418.1432 418.4269 0.0426 -1.0000 -1.0000 4345221 1585007029.20 151.5687 59.9936 32.0000 1.9767 1.9778 418.0495 418.3321 0.0425 -1.0000 -1.0000 4345281 1585007029.30 151.4916 59.9936 32.0000 1.9775 1.9786 418.0231 418.3057 0.0424 -1.0000 -1.0000 4345351 1585007029.40 151.4916 59.9936 32.0000 1.9772 1.9783 418.0787 418.3626 0.0426 -1.0000 -1.0000 4345421 1585007029.50 151.4916 59.9936 32.0000 1.9754 1.9765 417.9127 418.1954 0.0424 -1.0000 -1.0000 4345491 1585007029.60 151.4916 59.9936 32.0000 1.9769 1.9780 418.0482 418.3308 0.0424 -1.0000 -1.0000 4345741 1585007029.70 151.4916 59.9936 32.0000 1.9758 1.9769 418.2726 418.5553 0.0424 -1.0000 -1.0000 4345801 1585007029.80 151.5246 59.9910 32.0000 1.9739 1.9750 418.2981 418.5800 0.0423 -1.0000 -1.0000 4345881 1585007029.90 151.5273 59.9907 32.0000 1.9745 1.9756 418.2589 418.5421 0.0425 -1.0000 -1.0000 4345940 1585007030.00 151.5273 59.9907 32.0000 1.9751 1.9762 418.1768 418.4594 0.0425 -1.0000 -1.0000 4346000 1585007030.10 151.5273 59.9907 32.0000 1.9770 1.9781 418.1436 418.4272 0.0426 -1.0000 -1.0000 4346070 1585007030.20 151.5273 59.9907 32.0000 1.9778 1.9789 418.0093 418.2917 0.0424 -1.0000 -1.0000 4346140 1585007030.30 151.5273 59.9907 32.0000 1.9772 1.9783 417.9580 418.2395 0.0422 -1.0000 -1.0000 4346201 1585007030.40 151.5273 59.9907 32.0000 1.9761 1.9772 418.0410 418.3226 0.0423 -1.0000 -1.0000 4346270 1585007030.50 151.5222 59.9907 32.0000 1.9755 1.9766 418.2799 418.5631 0.0424 -1.0000 -1.0000 4346340 1585007030.60 151.5179 59.9907 32.0000 1.9763 1.9774 418.2128 418.4945 0.0423 -1.0000 -1.0000 4346970 1585007030.70 151.5179 59.9907 32.0000 1.9758 1.9769 418.2989 418.5819 0.0425 -1.0000 -1.0000 4347040 1585007030.80 151.5179 59.9907 32.0000 1.9755 1.9766 418.3628 418.6454 0.0424 -1.0000 -1.0000 4347100 1585007030.90 151.5179 59.9907 32.0000 1.9756 1.9767 418.1495 418.4325 0.0424 -1.0000 -1.0000 4347170 1585007031.00 151.5179 59.9907 32.0000 1.9773 1.9784 418.1802 418.4609 0.0421 -1.0000 -1.0000 4347240 1585007031.10 151.5108 59.9907 32.0000 1.9773 1.9784 417.9505 418.2319 0.0422 -1.0000 -1.0000 4347300 1585007031.20 151.5108 59.9907 32.0000 1.9770 1.9781 418.0813 418.3623 0.0423 -1.0000 -1.0000 4347360 1585007031.30 151.5108 59.9907 32.0000 1.9776 1.9787 418.1039 418.3861 0.0423 -1.0000 -1.0000 4347430 1585007031.40 151.5108 59.9907 32.0000 1.9777 1.9788 418.1514 418.4320 0.0422 -1.0000 -1.0000 4347550 1585007031.50 151.5108 59.9907 32.0000 1.9750 1.9761 418.2439 418.5265 0.0424 -1.0000 -1.0000 4347640 1585007031.60 151.5108 59.9907 32.0000 1.9752 1.9762 418.3245 418.6044 0.0421 -1.0000 -1.0000 4347720 1585007031.70 151.5108 59.9907 32.0000 1.9749 1.9760 418.3570 418.6389 0.0422 -1.0000 -1.0000 4347780 1585007031.80 151.7062 59.9907 32.0000 1.9763 1.9774 418.3187 418.5990 0.0420 -1.0000 -1.0000 4347849 1585007031.90 151.7062 59.9907 32.0000 1.9751 1.9762 418.1921 418.4731 0.0422 -1.0000 -1.0000 4347919 1585007032.00 151.7062 59.9907 32.0000 1.9756 1.9767 417.8821 418.1636 0.0423 -1.0000 -1.0000 4347979 1585007032.10 151.7062 59.9907 32.0000 1.9786 1.9797 417.9884 418.2701 0.0423 -1.0000 -1.0000 4348059 1585007032.20 151.7062 59.9907 32.0000 1.9775 1.9786 417.9725 418.2523 0.0420 -1.0000 -1.0000 4348259 1585007032.30 151.7062 59.9907 32.0000 1.9757 1.9768 418.3291 418.6104 0.0422 -1.0000 -1.0000 4348329 1585007032.40 151.7062 59.9907 32.0000 1.9761 1.9772 418.2512 418.5325 0.0422 -1.0000 -1.0000 4348399 1585007032.50 151.7062 59.9907 32.0000 1.9750 1.9761 418.2981 418.5792 0.0421 -1.0000 -1.0000 4348459 1585007032.60 151.7062 59.9907 32.0000 1.9760 1.9771 418.4349 418.7164 0.0422 -1.0000 -1.0000 4348519 1585007032.70 151.7062 59.9907 32.0000 1.9757 1.9768 418.3159 418.5973 0.0422 -1.0000 -1.0000 4348769 1585007032.80 151.7062 59.9907 32.0000 1.9757 1.9768 418.2264 418.5065 0.0420 -1.0000 -1.0000 4348829 1585007032.90 151.6122 59.9907 32.0000 1.9768 1.9779 418.4984 418.7793 0.0421 -1.0000 -1.0000 4348889 1585007033.00 151.6122 59.9907 32.0000 1.9754 1.9765 418.2891 418.5699 0.0421 -1.0000 -1.0000 4348969 1585007033.10 151.6122 59.9907 32.0000 1.9772 1.9783 418.0360 418.3168 0.0422 -1.0000 -1.0000 4349029 1585007033.20 151.6122 59.9907 32.0000 1.9767 1.9778 417.9861 418.2670 0.0421 -1.0000 -1.0000 4349239 1585007033.30 151.6122 59.9907 32.0000 1.9760 1.9770 417.9594 418.2396 0.0421 -1.0000 -1.0000 4349309 1585007033.40 151.6122 59.9907 32.0000 1.9760 1.9771 418.1784 418.4601 0.0423 -1.0000 -1.0000 4349369 1585007033.50 151.5996 59.9907 32.0000 1.9760 1.9771 418.2518 418.5314 0.0420 -1.0000 -1.0000 4349439 1585007033.60 151.4029 59.9907 32.0000 1.9770 1.9780 418.3601 418.6406 0.0420 -1.0000 -1.0000 4349509 1585007033.70 151.4029 59.9907 32.0000 1.9770 1.9781 418.2911 418.5724 0.0422 -1.0000 -1.0000 4350188 1585007033.80 151.4029 59.9907 32.0000 1.9765 1.9776 418.4558 418.7356 0.0420 -1.0000 -1.0000 4350268 1585007033.90 151.4029 59.9907 32.0000 1.9748 1.9759 418.4329 418.7148 0.0423 -1.0000 -1.0000 4350328 1585007034.00 151.4029 59.9907 32.0000 1.9754 1.9765 418.3624 418.6445 0.0422 -1.0000 -1.0000 4350388 1585007034.10 151.4441 59.9907 32.0000 1.9750 1.9761 418.2099 418.4904 0.0421 -1.0000 -1.0000 4350488 1585007034.20 151.5892 59.9907 32.0000 1.9780 1.9791 417.9868 418.2684 0.0423 -1.0000 -1.0000 4350558 1585007034.30 151.5892 59.9907 32.0000 1.9784 1.9795 417.9602 418.2415 0.0422 -1.0000 -1.0000 4350618 1585007034.40 151.5892 59.9907 32.0000 1.9767 1.9778 418.0966 418.3788 0.0424 -1.0000 -1.0000 4350688 1585007034.50 151.5892 59.9907 32.0000 1.9772 1.9783 418.2658 418.5476 0.0422 -1.0000 -1.0000 4350748 1585007034.60 151.5892 59.9907 32.0000 1.9752 1.9763 418.1447 418.4248 0.0420 -1.0000 -1.0000 4350818 1585007034.70 151.4177 59.9937 32.0000 1.9763 1.9774 418.2993 418.5793 0.0421 -1.0000 -1.0000 4350898 1585007034.80 151.4177 59.9937 32.0000 1.9754 1.9765 418.3923 418.6744 0.0422 -1.0000 -1.0000 4351048 1585007034.90 151.4177 59.9937 32.0000 1.9770 1.9781 418.3786 418.6588 0.0420 -1.0000 -1.0000 4351108 1585007035.00 151.4177 59.9937 32.0000 1.9769 1.9780 418.4838 418.7657 0.0423 -1.0000 -1.0000 4351188 1585007035.10 151.4177 59.9937 32.0000 1.9771 1.9782 418.1672 418.4487 0.0423 -1.0000 -1.0000 4351248 1585007035.20 151.4177 59.9937 32.0000 1.9769 1.9780 418.1362 418.4182 0.0422 -1.0000 -1.0000 4351308 1585007035.30 151.6287 59.9937 32.0000 1.9770 1.9780 418.0705 418.3511 0.0421 -1.0000 -1.0000 4351378 1585007035.40 151.6287 59.9937 32.0000 1.9766 1.9777 418.0967 418.3774 0.0422 -1.0000 -1.0000 4351448 1585007035.50 151.6287 59.9937 32.0000 1.9750 1.9761 418.2603 418.5423 0.0423 -1.0000 -1.0000 4351517 1585007035.60 151.6287 59.9937 32.0000 1.9757 1.9768 418.2005 418.4827 0.0423 -1.0000 -1.0000 4351578 1585007035.70 151.6287 59.9937 32.0000 1.9759 1.9770 418.3980 418.6796 0.0422 -1.0000 -1.0000 4351647 1585007035.80 151.6287 59.9937 32.0000 1.9758 1.9769 418.3949 418.6756 0.0421 -1.0000 -1.0000 4351747 1585007035.90 151.6287 59.9937 32.0000 1.9746 1.9757 418.2414 418.5229 0.0423 -1.0000 -1.0000 4351807 1585007036.00 151.6287 59.9937 32.0000 1.9770 1.9781 418.2249 418.5069 0.0423 -1.0000 -1.0000 4351877 1585007036.10 151.6287 59.9937 32.0000 1.9763 1.9774 418.0789 418.3605 0.0422 -1.0000 -1.0000 4351957 1585007036.20 151.6287 59.9937 32.0000 1.9777 1.9788 417.9966 418.2777 0.0423 -1.0000 -1.0000 4352017 1585007036.30 151.6287 59.9937 32.0000 1.9773 1.9784 418.1138 418.3958 0.0423 -1.0000 -1.0000 4352237 1585007036.40 151.6685 59.9937 32.0000 1.9764 1.9775 418.1935 418.4754 0.0423 -1.0000 -1.0000 4352317 1585007036.50 151.6685 59.9937 32.0000 1.9752 1.9763 418.3932 418.6760 0.0423 -1.0000 -1.0000 4352377 1585007036.60 151.6685 59.9937 32.0000 1.9759 1.9770 418.4089 418.6908 0.0423 -1.0000 -1.0000 4352437 1585007036.70 151.6685 59.9937 32.0000 1.9743 1.9754 418.2564 418.5374 0.0422 -1.0000 -1.0000 4352517 1585007036.80 151.6685 59.9937 32.0000 1.9759 1.9770 418.2698 418.5516 0.0423 -1.0000 -1.0000 4352737 1585007036.90 151.5295 59.9937 32.0000 1.9749 1.9760 418.3610 418.6433 0.0424 -1.0000 -1.0000 4352807 1585007037.00 151.3525 59.9937 32.0000 1.9772 1.9783 418.1960 418.4794 0.0425 -1.0000 -1.0000 4352877 1585007037.10 151.3525 59.9937 32.0000 1.9765 1.9776 418.0577 418.3410 0.0425 -1.0000 -1.0000 4352937 1585007037.20 151.3525 59.9937 32.0000 1.9769 1.9780 418.1660 418.4476 0.0423 -1.0000 -1.0000 4353007 1585007037.30 151.3525 59.9937 32.0000 1.9763 1.9774 417.8327 418.1147 0.0423 -1.0000 -1.0000 4353237 1585007037.40 151.3525 59.9937 32.0000 1.9761 1.9772 418.1797 418.4612 0.0422 -1.0000 -1.0000 4353297 1585007037.50 151.3525 59.9937 32.0000 1.9761 1.9772 418.4374 418.7208 0.0424 -1.0000 -1.0000 4353377 1585007037.60 151.3624 59.9937 32.0000 1.9759 1.9769 418.3773 418.6587 0.0423 -1.0000 -1.0000 4353437 1585007037.70 151.3624 59.9937 32.0000 1.9743 1.9754 418.4003 418.6832 0.0425 -1.0000 -1.0000 4353496 1585007037.80 151.3624 59.9937 32.0000 1.9765 1.9776 418.3527 418.6347 0.0423 -1.0000 -1.0000 4353736 1585007037.90 151.3624 59.9937 32.0000 1.9774 1.9785 418.1053 418.3872 0.0423 -1.0000 -1.0000 4353796 1585007038.00 151.3624 59.9937 32.0000 1.9766 1.9777 418.2705 418.5529 0.0424 -1.0000 -1.0000 4353856 1585007038.10 151.4040 59.9937 32.0000 1.9794 1.9805 417.9712 418.2529 0.0423 -1.0000 -1.0000 4353936 1585007038.20 151.4574 59.9937 32.0000 1.9779 1.9790 417.9864 418.2687 0.0424 -1.0000 -1.0000 4353996 1585007038.30 151.4574 59.9937 32.0000 1.9777 1.9788 418.0748 418.3565 0.0423 -1.0000 -1.0000 4354336 1585007038.40 151.4574 59.9937 32.0000 1.9768 1.9779 417.9026 418.1855 0.0424 -1.0000 -1.0000 4354416 1585007038.50 151.4574 59.9937 32.0000 1.9762 1.9773 418.2368 418.5191 0.0424 -1.0000 -1.0000 4354476 1585007038.60 151.4574 59.9937 32.0000 1.9765 1.9776 418.2640 418.5469 0.0424 -1.0000 -1.0000 4354536 1585007038.70 151.6210 59.9937 32.0000 1.9760 1.9771 418.4002 418.6827 0.0423 -1.0000 -1.0000 4354616 1585007038.80 151.6210 59.9937 32.0000 1.9763 1.9774 418.1727 418.4556 0.0425 -1.0000 -1.0000 4354996 1585007038.90 151.6210 59.9937 32.0000 1.9768 1.9779 418.1229 418.4058 0.0424 -1.0000 -1.0000 4355056 1585007039.00 151.6210 59.9937 32.0000 1.9772 1.9783 418.0202 418.3017 0.0422 -1.0000 -1.0000 4355136 1585007039.10 151.6210 59.9937 32.0000 1.9766 1.9777 418.0465 418.3278 0.0423 -1.0000 -1.0000 4355205 1585007039.20 151.6253 59.9937 32.0000 1.9759 1.9770 418.0944 418.3765 0.0424 -1.0000 -1.0000 4355266 1585007039.30 151.6265 59.9937 32.0000 1.9763 1.9774 418.1627 418.4455 0.0424 -1.0000 -1.0000 4355335 1585007039.40 151.6265 59.9937 32.0000 1.9754 1.9765 418.4000 418.6832 0.0425 -1.0000 -1.0000 4355405 1585007039.50 151.6265 59.9937 32.0000 1.9753 1.9764 418.3658 418.6488 0.0424 -1.0000 -1.0000 4355475 1585007039.60 151.6265 59.9937 32.0000 1.9769 1.9780 418.1087 418.3917 0.0425 -1.0000 -1.0000 4355535 1585007039.70 151.6265 59.9937 32.0000 1.9779 1.9790 418.0413 418.3234 0.0423 -1.0000 -1.0000 4355595 1585007039.80 151.4588 59.9856 32.0000 1.9784 1.9795 418.0705 418.3534 0.0425 -1.0000 -1.0000 4355675 1585007039.90 151.4588 59.9856 32.0000 1.9775 1.9786 417.9742 418.2574 0.0425 -1.0000 -1.0000 4355745 1585007040.00 151.4588 59.9856 32.0000 1.9762 1.9773 417.9886 418.2720 0.0425 -1.0000 -1.0000 4355805 1585007040.10 151.4588 59.9856 32.0000 1.9766 1.9777 418.0625 418.3451 0.0425 -1.0000 -1.0000 4355875 1585007040.20 151.4588 59.9856 32.0000 1.9771 1.9782 418.1126 418.3946 0.0423 -1.0000 -1.0000 4355935 1585007040.30 151.3901 59.9856 32.0000 1.9751 1.9762 418.1038 418.3876 0.0425 -1.0000 -1.0000 4356005 1585007040.40 151.3830 59.9856 32.0000 1.9755 1.9766 418.2466 418.5299 0.0425 -1.0000 -1.0000 4356075 1585007040.50 151.3830 59.9856 32.0000 1.9737 1.9748 418.1868 418.4713 0.0426 -1.0000 -1.0000 4356135 1585007040.60 151.3830 59.9856 32.0000 1.9746 1.9757 418.3110 418.5940 0.0425 -1.0000 -1.0000 4356205 1585007040.70 151.3830 59.9856 32.0000 1.9754 1.9765 418.1958 418.4790 0.0425 -1.0000 -1.0000 4356275 1585007040.80 151.3830 59.9856 32.0000 1.9768 1.9779 417.8925 418.1776 0.0428 -1.0000 -1.0000 4356335 1585007040.90 151.3830 59.9856 32.0000 1.9770 1.9781 417.7775 418.0614 0.0426 -1.0000 -1.0000 4356535 1585007041.00 151.3151 59.9856 32.0000 1.9779 1.9790 417.9393 418.2221 0.0424 -1.0000 -1.0000 4356605 1585007041.10 151.3151 59.9856 32.0000 1.9756 1.9767 418.0114 418.2945 0.0425 -1.0000 -1.0000 4356665 1585007041.20 151.3151 59.9856 32.0000 1.9759 1.9771 418.2728 418.5573 0.0427 -1.0000 -1.0000 4356725 1585007041.30 151.3151 59.9856 32.0000 1.9758 1.9769 418.2439 418.5270 0.0424 -1.0000 -1.0000 4356805 1585007041.40 151.3151 59.9856 32.0000 1.9756 1.9767 418.3607 418.6445 0.0425 -1.0000 -1.0000 4357025 1585007041.50 151.4012 59.9856 32.0000 1.9764 1.9775 418.2568 418.5407 0.0427 -1.0000 -1.0000 4357104 1585007041.60 151.4012 59.9856 32.0000 1.9765 1.9776 418.1470 418.4298 0.0424 -1.0000 -1.0000 4357165 1585007041.70 151.4012 59.9856 32.0000 1.9765 1.9776 418.2212 418.5044 0.0425 -1.0000 -1.0000 4357224 1585007041.80 151.4012 59.9856 32.0000 1.9767 1.9778 417.9737 418.2574 0.0426 -1.0000 -1.0000 4357294 1585007041.90 151.4012 59.9856 32.0000 1.9775 1.9787 417.9641 418.2496 0.0428 -1.0000 -1.0000 4358154 1585007042.00 151.4275 59.9856 32.0000 1.9796 1.9808 418.0865 418.3711 0.0427 -1.0000 -1.0000 4358214 1585007042.10 151.5857 59.9856 32.0000 1.9771 1.9782 418.1969 418.4803 0.0425 -1.0000 -1.0000 4358284 1585007042.20 151.5857 59.9856 32.0000 1.9759 1.9770 418.3012 418.5859 0.0427 -1.0000 -1.0000 4358344 1585007042.30 151.5857 59.9856 32.0000 1.9750 1.9761 418.3415 418.6261 0.0426 -1.0000 -1.0000 4358414 1585007042.40 151.5857 59.9856 32.0000 1.9763 1.9774 418.3808 418.6657 0.0428 -1.0000 -1.0000 4358484 1585007042.50 151.5857 59.9856 32.0000 1.9767 1.9778 418.4436 418.7287 0.0427 -1.0000 -1.0000 4358554 1585007042.60 151.5305 59.9856 32.0000 1.9758 1.9769 418.2976 418.5810 0.0425 -1.0000 -1.0000 4358614 1585007042.70 151.5305 59.9856 32.0000 1.9772 1.9783 418.1898 418.4764 0.0429 -1.0000 -1.0000 4358694 1585007042.80 151.5305 59.9856 32.0000 1.9771 1.9782 418.2117 418.4962 0.0427 -1.0000 -1.0000 4358754 1585007042.90 151.5305 59.9856 32.0000 1.9749 1.9760 417.9250 418.2096 0.0428 -1.0000 -1.0000 4358814 1585007043.00 151.5305 59.9856 32.0000 1.9757 1.9768 418.0822 418.3673 0.0428 -1.0000 -1.0000 4358884 1585007043.10 151.6791 59.9856 32.0000 1.9761 1.9772 418.2083 418.4931 0.0427 -1.0000 -1.0000 4358953 1585007043.20 151.7088 59.9856 32.0000 1.9755 1.9766 418.4204 418.7041 0.0426 -1.0000 -1.0000 4359013 1585007043.30 151.7088 59.9856 32.0000 1.9755 1.9766 418.3566 418.6425 0.0428 -1.0000 -1.0000 4359084 1585007043.40 151.7088 59.9856 32.0000 1.9787 1.9798 418.4843 418.7694 0.0428 -1.0000 -1.0000 4359153 1585007043.50 151.7088 59.9856 32.0000 1.9774 1.9785 418.2667 418.5514 0.0426 -1.0000 -1.0000 4359223 1585007043.60 151.7088 59.9856 32.0000 1.9767 1.9778 418.1202 418.4047 0.0428 -1.0000 -1.0000 4359283 1585007043.70 151.6893 59.9856 32.0000 1.9777 1.9788 417.8570 418.1418 0.0427 -1.0000 -1.0000 4359353 1585007043.80 151.6893 59.9856 32.0000 1.9778 1.9789 417.9307 418.2142 0.0426 -1.0000 -1.0000 4359423 1585007043.90 151.6893 59.9856 32.0000 1.9776 1.9787 418.0495 418.3335 0.0426 -1.0000 -1.0000 4359493 1585007044.00 151.6893 59.9856 32.0000 1.9760 1.9771 418.3456 418.6300 0.0427 -1.0000 -1.0000 4359723 1585007044.10 151.6893 59.9856 32.0000 1.9763 1.9775 418.4506 418.7361 0.0428 -1.0000 -1.0000 4359803 1585007044.20 151.4909 59.9856 32.0000 1.9756 1.9767 418.4064 418.6919 0.0428 -1.0000 -1.0000 4359863 1585007044.30 151.4710 59.9856 32.0000 1.9771 1.9782 418.2576 418.5423 0.0427 -1.0000 -1.0000 4359923 1585007044.40 151.4710 59.9856 32.0000 1.9757 1.9769 418.1450 418.4301 0.0428 -1.0000 -1.0000 4400003 1585007044.50 151.4710 59.9856 32.0000 1.9767 1.9778 418.0298 418.3148 0.0428 -1.0000 -1.0000 4400233 1585007044.60 151.4710 59.9856 32.0000 1.9761 1.9772 417.8958 418.1807 0.0427 -1.0000 -1.0000 4400293 1585007044.70 151.4871 59.9858 32.0000 1.9797 1.9808 418.0723 418.3563 0.0426 -1.0000 -1.0000 4400373 1585007044.80 151.6105 59.9878 32.0000 1.9778 1.9789 418.1536 418.4380 0.0427 -1.0000 -1.0000 4400433 1585007044.90 151.6105 59.9878 32.0000 1.9758 1.9769 418.2460 418.5304 0.0427 -1.0000 -1.0000 4400513 1585007045.00 151.6105 59.9878 32.0000 1.9763 1.9774 418.3918 418.6765 0.0427 -1.0000 -1.0000 4400793 1585007045.10 151.6105 59.9878 32.0000 1.9768 1.9779 418.2611 418.5456 0.0427 -1.0000 -1.0000 4400853 1585007045.20 151.6105 59.9878 32.0000 1.9768 1.9779 418.1391 418.4229 0.0426 -1.0000 -1.0000 4400913 1585007045.30 151.7593 59.9878 32.0000 1.9770 1.9782 418.0270 418.3104 0.0425 -1.0000 -1.0000 4400993 1585007045.40 151.7593 59.9878 32.0000 1.9774 1.9785 417.8954 418.1779 0.0425 -1.0000 -1.0000 4401052 1585007045.50 151.7593 59.9878 32.0000 1.9767 1.9778 418.2655 418.5500 0.0427 -1.0000 -1.0000 4401712 1585007045.60 151.7593 59.9878 32.0000 1.9762 1.9773 418.2611 418.5452 0.0426 -1.0000 -1.0000 4401772 1585007045.70 151.7593 59.9878 32.0000 1.9757 1.9768 418.2160 418.5012 0.0428 -1.0000 -1.0000 4401832 1585007045.80 151.5885 59.9878 32.0000 1.9776 1.9787 418.2249 418.5096 0.0427 -1.0000 -1.0000 4401902 1585007045.90 151.4545 59.9878 32.0000 1.9759 1.9770 418.3596 418.6445 0.0427 -1.0000 -1.0000 4401972 1585007046.00 151.4545 59.9878 32.0000 1.9757 1.9768 418.2661 418.5504 0.0426 -1.0000 -1.0000 4402232 1585007046.10 151.4545 59.9878 32.0000 1.9762 1.9773 418.0932 418.3776 0.0427 -1.0000 -1.0000 4402302 1585007046.20 151.4545 59.9878 32.0000 1.9763 1.9774 418.1098 418.3930 0.0425 -1.0000 -1.0000 4402362 1585007046.30 151.4545 59.9878 32.0000 1.9773 1.9784 418.0870 418.3713 0.0426 -1.0000 -1.0000 4402432 1585007046.40 151.5093 59.9878 32.0000 1.9724 1.9735 418.2231 418.5068 0.0426 -1.0000 -1.0000 4402502 1585007046.50 151.5093 59.9878 32.0000 1.9758 1.9769 418.2106 418.4946 0.0426 -1.0000 -1.0000 4402562 1585007046.60 151.5093 59.9878 32.0000 1.9762 1.9773 418.3033 418.5876 0.0426 -1.0000 -1.0000 4402622 1585007046.70 151.5093 59.9878 32.0000 1.9762 1.9773 418.3080 418.5919 0.0426 -1.0000 -1.0000 4402702 1585007046.80 151.5093 59.9878 32.0000 1.9763 1.9774 418.0470 418.3301 0.0425 -1.0000 -1.0000 4402762 1585007046.90 151.4332 59.9878 32.0000 1.9769 1.9780 418.0527 418.3368 0.0426 -1.0000 -1.0000 4402821 1585007047.00 151.4218 59.9878 32.0000 1.9763 1.9774 417.9964 418.2803 0.0426 -1.0000 -1.0000 4402892 1585007047.10 151.4218 59.9878 32.0000 1.9771 1.9782 418.1229 418.4064 0.0426 -1.0000 -1.0000 4402961 1585007047.20 151.4218 59.9878 32.0000 1.9771 1.9782 418.2062 418.4894 0.0424 -1.0000 -1.0000 4403021 1585007047.30 151.4218 59.9878 32.0000 1.9762 1.9773 418.3409 418.6240 0.0425 -1.0000 -1.0000 4403091 1585007047.40 151.4218 59.9878 32.0000 1.9756 1.9767 418.1555 418.4371 0.0423 -1.0000 -1.0000 4403151 1585007047.50 151.4218 59.9878 32.0000 1.9760 1.9771 418.1355 418.4182 0.0425 -1.0000 -1.0000 4403501 1585007047.60 151.4163 59.9878 32.0000 1.9774 1.9785 418.1532 418.4366 0.0425 -1.0000 -1.0000 4403571 1585007047.70 151.4163 59.9878 32.0000 1.9783 1.9794 417.8644 418.1457 0.0423 -1.0000 -1.0000 4403631 1585007047.80 151.4163 59.9878 32.0000 1.9766 1.9777 417.9967 418.2800 0.0426 -1.0000 -1.0000 4403701 1585007047.90 151.4163 59.9878 32.0000 1.9776 1.9787 417.9207 418.2035 0.0425 -1.0000 -1.0000 4403761 1585007048.00 151.4163 59.9878 32.0000 1.9759 1.9770 418.1486 418.4319 0.0425 -1.0000 -1.0000 4403831 1585007048.10 151.2172 59.9878 32.0000 1.9760 1.9771 418.3353 418.6185 0.0425 -1.0000 -1.0000 4403901 1585007048.20 151.2172 59.9878 32.0000 1.9758 1.9769 418.2780 418.5603 0.0423 -1.0000 -1.0000 4403961 1585007048.30 151.2172 59.9878 32.0000 1.9746 1.9756 418.3474 418.6299 0.0424 -1.0000 -1.0000 4404021 1585007048.40 151.2172 59.9878 32.0000 1.9751 1.9762 418.0648 418.3476 0.0425 -1.0000 -1.0000 4404101 1585007048.50 151.2172 59.9878 32.0000 1.9768 1.9779 418.0231 418.3063 0.0425 -1.0000 -1.0000 4404161 1585007048.60 151.2172 59.9878 32.0000 1.9775 1.9786 418.0993 418.3815 0.0423 -1.0000 -1.0000 4404501 1585007048.70 151.3716 59.9878 32.0000 1.9763 1.9774 418.3372 418.6200 0.0425 -1.0000 -1.0000 4404571 1585007048.80 151.3716 59.9878 32.0000 1.9765 1.9776 418.3567 418.6406 0.0425 -1.0000 -1.0000 4404631 1585007048.90 151.3716 59.9878 32.0000 1.9761 1.9772 418.3060 418.5889 0.0425 -1.0000 -1.0000 4404691 1585007049.00 151.3716 59.9878 32.0000 1.9757 1.9768 418.3176 418.6015 0.0426 -1.0000 -1.0000 4404770 1585007049.10 151.3716 59.9878 32.0000 1.9758 1.9769 418.1287 418.4125 0.0425 -1.0000 -1.0000 4405460 1585007049.20 151.5134 59.9878 32.0000 1.9760 1.9771 417.8974 418.1796 0.0423 -1.0000 -1.0000 4405530 1585007049.30 151.5794 59.9878 32.0000 1.9774 1.9785 418.0358 418.3171 0.0422 -1.0000 -1.0000 4405600 1585007049.40 151.5794 59.9878 32.0000 1.9774 1.9785 418.0481 418.3300 0.0423 -1.0000 -1.0000 4405660 1585007049.50 151.5794 59.9878 32.0000 1.9767 1.9778 418.1371 418.4203 0.0425 -1.0000 -1.0000 4405730 1585007049.60 151.5794 59.9878 32.0000 1.9770 1.9781 418.3198 418.6023 0.0423 -1.0000 -1.0000 4405800 1585007049.70 151.5794 59.9878 32.0000 1.9765 1.9776 418.3801 418.6630 0.0425 -1.0000 -1.0000 4405860 1585007049.80 151.5083 59.9897 32.0000 1.9763 1.9774 418.4302 418.7118 0.0423 -1.0000 -1.0000 4405930 1585007049.90 151.5083 59.9897 32.0000 1.9752 1.9763 418.3084 418.5913 0.0425 -1.0000 -1.0000 4405990 1585007050.00 151.5083 59.9897 32.0000 1.9762 1.9773 418.3031 418.5857 0.0424 -1.0000 -1.0000 4406060 1585007050.10 151.5083 59.9897 32.0000 1.9777 1.9788 418.2730 418.5553 0.0424 -1.0000 -1.0000 4406250 1585007050.20 151.5083 59.9897 32.0000 1.9782 1.9793 418.0779 418.3604 0.0423 -1.0000 -1.0000 4406310 1585007050.30 151.5083 59.9897 32.0000 1.9778 1.9789 417.8169 418.0991 0.0424 -1.0000 -1.0000 4406380 1585007050.40 151.5298 59.9897 32.0000 1.9772 1.9783 418.0980 418.3812 0.0425 -1.0000 -1.0000 4406449 1585007050.50 151.5356 59.9897 32.0000 1.9775 1.9787 418.0641 418.3466 0.0424 -1.0000 -1.0000 4406509 1585007050.60 151.5356 59.9897 32.0000 1.9764 1.9775 418.2839 418.5679 0.0426 -1.0000 -1.0000 4406749 1585007050.70 151.5356 59.9897 32.0000 1.9775 1.9787 418.3623 418.6457 0.0425 -1.0000 -1.0000 4406829 1585007050.80 151.5356 59.9897 32.0000 1.9747 1.9758 418.3982 418.6816 0.0425 -1.0000 -1.0000 4406889 1585007050.90 151.5356 59.9897 32.0000 1.9760 1.9771 418.1638 418.4476 0.0426 -1.0000 -1.0000 4406989 1585007051.00 151.5897 59.9897 32.0000 1.9779 1.9790 417.9649 418.2487 0.0426 -1.0000 -1.0000 4407059 1585007051.10 151.5897 59.9897 32.0000 1.9773 1.9784 418.0644 418.3477 0.0425 -1.0000 -1.0000 4407119 1585007051.20 151.5897 59.9897 32.0000 1.9771 1.9782 417.9870 418.2705 0.0426 -1.0000 -1.0000 4407179 1585007051.30 151.5897 59.9897 32.0000 1.9761 1.9772 417.9332 418.2167 0.0426 -1.0000 -1.0000 4407259 1585007051.40 151.5897 59.9897 32.0000 1.9758 1.9769 417.9885 418.2718 0.0425 -1.0000 -1.0000 4407319 1585007051.50 151.5908 59.9897 32.0000 1.9753 1.9764 418.1401 418.4225 0.0424 -1.0000 -1.0000 4407409 1585007051.60 151.6250 59.9897 32.0000 1.9765 1.9776 418.3715 418.6558 0.0427 -1.0000 -1.0000 4407499 1585007051.70 151.6250 59.9897 32.0000 1.9767 1.9778 418.1945 418.4781 0.0425 -1.0000 -1.0000 4407559 1585007051.80 151.6250 59.9897 32.0000 1.9769 1.9780 418.2407 418.5232 0.0425 -1.0000 -1.0000 4407639 1585007051.90 151.6250 59.9897 32.0000 1.9773 1.9784 418.1271 418.4101 0.0425 -1.0000 -1.0000 4407699 1585007052.00 151.6250 59.9897 32.0000 1.9756 1.9767 417.8966 418.1798 0.0425 -1.0000 -1.0000 4407769 1585007052.10 151.5580 59.9897 32.0000 1.9762 1.9773 417.9699 418.2530 0.0425 -1.0000 -1.0000 4407839 1585007052.20 151.5580 59.9897 32.0000 1.9766 1.9777 418.1986 418.4832 0.0427 -1.0000 -1.0000 4407899 1585007052.30 151.5580 59.9897 32.0000 1.9758 1.9769 418.0424 418.3251 0.0424 -1.0000 -1.0000 4407959 1585007052.40 151.5580 59.9897 32.0000 1.9753 1.9764 418.2789 418.5620 0.0425 -1.0000 -1.0000 4408039 1585007052.50 151.5580 59.9897 32.0000 1.9753 1.9764 418.2527 418.5356 0.0425 -1.0000 -1.0000 4408099 1585007052.60 151.5420 59.9897 32.0000 1.9753 1.9764 418.2880 418.5713 0.0425 -1.0000 -1.0000 4408169 1585007052.70 151.3907 59.9897 32.0000 1.9764 1.9775 418.5025 418.7872 0.0427 -1.0000 -1.0000 4408508 1585007052.80 151.3907 59.9897 32.0000 1.9776 1.9787 417.9409 418.2241 0.0425 -1.0000 -1.0000 4408568 1585007052.90 151.3907 59.9897 32.0000 1.9781 1.9792 417.8895 418.1723 0.0425 -1.0000 -1.0000 4408638 1585007053.00 151.3907 59.9897 32.0000 1.9772 1.9783 417.8634 418.1476 0.0427 -1.0000 -1.0000 4408708 1585007053.10 151.3907 59.9897 32.0000 1.9756 1.9767 417.9858 418.2694 0.0425 -1.0000 -1.0000 4408778 1585007053.20 151.4096 59.9897 32.0000 1.9748 1.9759 418.1212 418.4045 0.0426 -1.0000 -1.0000 4409008 1585007053.30 151.4597 59.9897 32.0000 1.9770 1.9781 418.2888 418.5729 0.0426 -1.0000 -1.0000 4409078 1585007053.40 151.4597 59.9897 32.0000 1.9756 1.9767 418.2231 418.5069 0.0425 -1.0000 -1.0000 4409138 1585007053.50 151.4597 59.9897 32.0000 1.9743 1.9754 418.4054 418.6904 0.0428 -1.0000 -1.0000 4409218 1585007053.60 151.4597 59.9897 32.0000 1.9768 1.9779 418.2269 418.5091 0.0424 -1.0000 -1.0000 4409278 1585007053.70 151.4597 59.9897 32.0000 1.9757 1.9768 418.2134 418.4969 0.0425 -1.0000 -1.0000 4409498 1585007053.80 151.5657 59.9897 32.0000 1.9777 1.9788 418.0618 418.3447 0.0425 -1.0000 -1.0000 4409578 1585007053.90 151.5657 59.9897 32.0000 1.9783 1.9794 418.0727 418.3560 0.0426 -1.0000 -1.0000 4409638 1585007054.00 151.5657 59.9897 32.0000 1.9775 1.9786 418.1706 418.4548 0.0425 -1.0000 -1.0000 4409708 1585007054.10 151.5657 59.9897 32.0000 1.9777 1.9788 418.0204 418.3054 0.0427 -1.0000 -1.0000 4409778 1585007054.20 151.5657 59.9897 32.0000 1.9760 1.9771 418.3847 418.6687 0.0426 -1.0000 -1.0000 4409958 1585007054.30 151.5043 59.9897 32.0000 1.9755 1.9766 418.2969 418.5808 0.0426 -1.0000 -1.0000 4410018 1585007054.40 151.4985 59.9897 32.0000 1.9760 1.9771 418.4713 418.7562 0.0427 -1.0000 -1.0000 4410088 1585007054.50 151.4985 59.9897 32.0000 1.9744 1.9755 418.3300 418.6137 0.0425 -1.0000 -1.0000 4410168 1585007054.60 151.4985 59.9897 32.0000 1.9773 1.9784 418.2402 418.5243 0.0427 -1.0000 -1.0000 4410247 1585007054.70 151.4985 59.9897 32.0000 1.9784 1.9796 418.2061 418.4901 0.0426 -1.0000 -1.0000 4410477 1585007054.80 151.4985 59.9897 32.0000 1.9761 1.9773 418.1362 418.4200 0.0426 -1.0000 -1.0000 4410547 1585007054.90 151.4205 59.9893 32.0000 1.9769 1.9780 418.1925 418.4773 0.0427 -1.0000 -1.0000 4410607 1585007055.00 151.4205 59.9893 32.0000 1.9769 1.9780 417.8395 418.1230 0.0426 -1.0000 -1.0000 4410687 1585007055.10 151.4205 59.9893 32.0000 1.9763 1.9774 418.0720 418.3560 0.0427 -1.0000 -1.0000 4410747 1585007055.20 151.4205 59.9893 32.0000 1.9752 1.9763 417.9541 418.2389 0.0427 -1.0000 -1.0000 4410987 1585007055.30 151.4205 59.9893 32.0000 1.9765 1.9776 418.2315 418.5155 0.0427 -1.0000 -1.0000 4411057 1585007055.40 151.6458 59.9893 32.0000 1.9758 1.9769 418.3337 418.6191 0.0428 -1.0000 -1.0000 4411117 1585007055.50 151.6458 59.9893 32.0000 1.9756 1.9767 418.2313 418.5161 0.0427 -1.0000 -1.0000 4411197 1585007055.60 151.6458 59.9893 32.0000 1.9754 1.9765 418.3335 418.6177 0.0426 -1.0000 -1.0000 4411257 1585007055.70 151.6458 59.9893 32.0000 1.9765 1.9776 418.1022 418.3858 0.0426 -1.0000 -1.0000 4411747 1585007055.80 151.6458 59.9893 32.0000 1.9782 1.9794 418.0879 418.3731 0.0429 -1.0000 -1.0000 4411817 1585007055.90 151.6458 59.9893 32.0000 1.9776 1.9787 418.0104 418.2949 0.0426 -1.0000 -1.0000 4411877 1585007056.00 151.5474 59.9893 32.0000 1.9765 1.9776 417.8366 418.1214 0.0427 -1.0000 -1.0000 4411947 1585007056.10 151.5474 59.9893 32.0000 1.9756 1.9767 418.2116 418.4958 0.0427 -1.0000 -1.0000 4412016 1585007056.20 151.5474 59.9893 32.0000 1.9754 1.9765 418.3223 418.6063 0.0425 -1.0000 -1.0000 4412077 1585007056.30 151.5474 59.9893 32.0000 1.9758 1.9769 418.4124 418.6975 0.0427 -1.0000 -1.0000 4412256 1585007056.40 151.5474 59.9893 32.0000 1.9764 1.9775 418.2808 418.5649 0.0427 -1.0000 -1.0000 4412326 1585007056.50 151.3821 59.9893 32.0000 1.9771 1.9783 418.1828 418.4668 0.0426 -1.0000 -1.0000 4412386 1585007056.60 151.3755 59.9893 32.0000 1.9771 1.9782 418.1730 418.4583 0.0427 -1.0000 -1.0000 4412446 1585007056.70 151.3755 59.9893 32.0000 1.9773 1.9784 418.0754 418.3598 0.0427 -1.0000 -1.0000 4412526 1585007056.80 151.3755 59.9893 32.0000 1.9768 1.9779 417.9231 418.2071 0.0426 -1.0000 -1.0000 4412746 1585007056.90 151.3755 59.9893 32.0000 1.9776 1.9787 417.9171 418.2018 0.0427 -1.0000 -1.0000 4412816 1585007057.00 151.3755 59.9893 32.0000 1.9765 1.9776 418.1978 418.4821 0.0427 -1.0000 -1.0000 4412886 1585007057.10 151.2711 59.9893 32.0000 1.9766 1.9777 418.0800 418.3643 0.0427 -1.0000 -1.0000 4412946 1585007057.20 151.2711 59.9893 32.0000 1.9772 1.9783 418.3944 418.6797 0.0428 -1.0000 -1.0000 4413016 1585007057.30 151.2711 59.9893 32.0000 1.9749 1.9760 418.2260 418.5102 0.0425 -1.0000 -1.0000 4413246 1585007057.40 151.2711 59.9893 32.0000 1.9737 1.9748 418.1747 418.4589 0.0426 -1.0000 -1.0000 4413306 1585007057.50 151.2711 59.9893 32.0000 1.9774 1.9785 418.0707 418.3550 0.0427 -1.0000 -1.0000 4413386 1585007057.60 151.3399 59.9893 32.0000 1.9755 1.9766 417.7979 418.0811 0.0424 -1.0000 -1.0000 4413456 1585007057.70 151.3399 59.9893 32.0000 1.9775 1.9786 417.8479 418.1315 0.0426 -1.0000 -1.0000 4413546 1585007057.80 151.3399 59.9893 32.0000 1.9764 1.9775 417.9142 418.1978 0.0426 -1.0000 -1.0000 4413826 1585007057.90 151.3399 59.9893 32.0000 1.9778 1.9789 418.1274 418.4120 0.0427 -1.0000 -1.0000 4413886 1585007058.00 151.3399 59.9893 32.0000 1.9773 1.9784 418.0933 418.3775 0.0427 -1.0000 -1.0000 4413945 1585007058.10 151.3462 59.9893 32.0000 1.9770 1.9781 418.1320 418.4169 0.0428 -1.0000 -1.0000 4414025 1585007058.20 151.5610 59.9893 32.0000 1.9773 1.9784 418.0826 418.3665 0.0426 -1.0000 -1.0000 4414086 1585007058.30 151.5610 59.9893 32.0000 1.9763 1.9774 418.3036 418.5878 0.0427 -1.0000 -1.0000 4414755 1585007058.40 151.5610 59.9893 32.0000 1.9767 1.9778 418.2664 418.5501 0.0425 -1.0000 -1.0000 4414825 1585007058.50 151.5610 59.9893 32.0000 1.9755 1.9766 418.0874 418.3714 0.0426 -1.0000 -1.0000 4414885 1585007058.60 151.5610 59.9893 32.0000 1.9755 1.9766 418.1145 418.3980 0.0426 -1.0000 -1.0000 4414955 1585007058.70 151.4409 59.9893 32.0000 1.9767 1.9778 417.9978 418.2814 0.0426 -1.0000 -1.0000 4415025 1585007058.80 151.4409 59.9893 32.0000 1.9760 1.9771 418.0378 418.3229 0.0428 -1.0000 -1.0000 4415095 1585007058.90 151.4409 59.9893 32.0000 1.9761 1.9773 417.9596 418.2442 0.0427 -1.0000 -1.0000 4415155 1585007059.00 151.4409 59.9893 32.0000 1.9758 1.9769 417.9684 418.2530 0.0427 -1.0000 -1.0000 4415225 1585007059.10 151.4409 59.9893 32.0000 1.9771 1.9782 418.3235 418.6074 0.0426 -1.0000 -1.0000 4415285 1585007059.20 151.4400 59.9893 32.0000 1.9763 1.9774 418.2045 418.4887 0.0426 -1.0000 -1.0000 4415355 1585007059.30 151.4385 59.9893 32.0000 1.9750 1.9761 418.2758 418.5601 0.0427 -1.0000 -1.0000 4415425 1585007059.40 151.4385 59.9893 32.0000 1.9768 1.9779 418.2588 418.5428 0.0426 -1.0000 -1.0000 4415485 1585007059.50 151.4385 59.9893 32.0000 1.9759 1.9770 418.1148 418.3980 0.0425 -1.0000 -1.0000 4415565 1585007059.60 151.4385 59.9893 32.0000 1.9750 1.9761 418.0394 418.3243 0.0428 -1.0000 -1.0000 4415625 1585007059.70 151.4385 59.9893 32.0000 1.9782 1.9793 417.9183 418.2019 0.0425 -1.0000 -1.0000 4415685 1585007059.80 151.6621 59.9886 32.0000 1.9779 1.9790 418.0446 418.3297 0.0428 -1.0000 -1.0000 4415765 1585007059.90 151.6621 59.9886 32.0000 1.9770 1.9781 417.9384 418.2226 0.0427 -1.0000 -1.0000 4415824 1585007060.00 151.6621 59.9886 32.0000 1.9767 1.9778 418.1916 418.4760 0.0427 -1.0000 -1.0000 4415885 1585007060.10 151.6621 59.9886 32.0000 1.9764 1.9775 418.4107 418.6941 0.0426 -1.0000 -1.0000 4415954 1585007060.20 151.6621 59.9886 32.0000 1.9751 1.9762 418.3015 418.5853 0.0425 -1.0000 -1.0000 4416024 1585007060.30 151.6621 59.9886 32.0000 1.9746 1.9757 418.2137 418.4986 0.0427 -1.0000 -1.0000 4416085 1585007060.40 151.5304 59.9886 32.0000 1.9749 1.9761 418.1882 418.4720 0.0426 -1.0000 -1.0000 4416154 1585007060.50 151.4600 59.9886 32.0000 1.9772 1.9784 417.9063 418.1901 0.0426 -1.0000 -1.0000 4416224 1585007060.60 151.4600 59.9886 32.0000 1.9772 1.9783 417.7993 418.0839 0.0427 -1.0000 -1.0000 4416284 1585007060.70 151.4600 59.9886 32.0000 1.9777 1.9788 417.7979 418.0819 0.0426 -1.0000 -1.0000 4416354 1585007060.80 151.4600 59.9886 32.0000 1.9773 1.9784 418.0240 418.3083 0.0427 -1.0000 -1.0000 4416414 1585007060.90 151.4600 59.9886 32.0000 1.9787 1.9798 418.1784 418.4636 0.0427 -1.0000 -1.0000 4416494 1585007061.00 151.4657 59.9886 32.0000 1.9763 1.9774 418.2290 418.5136 0.0428 -1.0000 -1.0000 4416574 1585007061.10 151.4657 59.9886 32.0000 1.9769 1.9780 418.2054 418.4913 0.0429 -1.0000 -1.0000 4416634 1585007061.20 151.4657 59.9886 32.0000 1.9765 1.9776 418.2663 418.5515 0.0427 -1.0000 -1.0000 4416704 1585007061.30 151.4657 59.9886 32.0000 1.9767 1.9778 418.3082 418.5923 0.0426 -1.0000 -1.0000 4416774 1585007061.40 151.4657 59.9886 32.0000 1.9751 1.9762 418.2526 418.5370 0.0426 -1.0000 -1.0000 4417294 1585007061.50 151.5282 59.9886 32.0000 1.9755 1.9766 418.1128 418.3964 0.0427 -1.0000 -1.0000 4417364 1585007061.60 151.5367 59.9886 32.0000 1.9771 1.9782 417.9086 418.1927 0.0425 -1.0000 -1.0000 4417434 1585007061.70 151.5367 59.9886 32.0000 1.9775 1.9786 417.9082 418.1916 0.0426 -1.0000 -1.0000 4417494 1585007061.80 151.5367 59.9886 32.0000 1.9775 1.9786 418.0478 418.3321 0.0426 -1.0000 -1.0000 4417574 1585007061.90 151.5367 59.9886 32.0000 1.9772 1.9783 418.0742 418.3579 0.0426 -1.0000 -1.0000 4417764 1585007062.00 151.5524 59.9886 32.0000 1.9760 1.9771 418.2501 418.5357 0.0428 -1.0000 -1.0000 4417823 1585007062.10 151.6996 59.9886 32.0000 1.9743 1.9754 418.1936 418.4777 0.0426 -1.0000 -1.0000 4417894 1585007062.20 151.6996 59.9886 32.0000 1.9746 1.9757 418.0768 418.3604 0.0426 -1.0000 -1.0000 4417953 1585007062.30 151.6996 59.9886 32.0000 1.9763 1.9774 418.3961 418.6803 0.0425 -1.0000 -1.0000 4418023 1585007062.40 151.6996 59.9886 32.0000 1.9765 1.9776 418.4257 418.7109 0.0429 -1.0000 -1.0000 4418093 1585007062.50 151.6996 59.9886 32.0000 1.9741 1.9752 418.1885 418.4721 0.0426 -1.0000 -1.0000 4418263 1585007062.60 151.6996 59.9886 32.0000 1.9754 1.9765 418.0367 418.3205 0.0426 -1.0000 -1.0000 4418333 1585007062.70 151.5934 59.9886 32.0000 1.9763 1.9774 417.9442 418.2282 0.0426 -1.0000 -1.0000 4418403 1585007062.80 151.5934 59.9886 32.0000 1.9757 1.9768 418.0648 418.3493 0.0427 -1.0000 -1.0000 4418463 1585007062.90 151.5934 59.9886 32.0000 1.9762 1.9773 418.2445 418.5286 0.0426 -1.0000 -1.0000 4418533 1585007063.00 151.5934 59.9886 32.0000 1.9755 1.9766 418.2122 418.4962 0.0426 -1.0000 -1.0000 4418723 1585007063.10 151.4895 59.9886 32.0000 1.9745 1.9756 418.3192 418.6039 0.0426 -1.0000 -1.0000 4418793 1585007063.20 151.4780 59.9886 32.0000 1.9741 1.9752 418.2197 418.5036 0.0427 -1.0000 -1.0000 4418853 1585007063.30 151.4780 59.9886 32.0000 1.9760 1.9772 418.1651 418.4500 0.0427 -1.0000 -1.0000 4418933 1585007063.40 151.4780 59.9886 32.0000 1.9768 1.9780 418.0215 418.3070 0.0428 -1.0000 -1.0000 4418993 1585007063.50 151.4780 59.9886 32.0000 1.9781 1.9792 418.0276 418.3129 0.0428 -1.0000 -1.0000 4419243 1585007063.60 151.4780 59.9886 32.0000 1.9770 1.9781 417.9893 418.2739 0.0427 -1.0000 -1.0000 4419303 1585007063.70 151.4266 59.9886 32.0000 1.9753 1.9764 418.0099 418.2939 0.0427 -1.0000 -1.0000 4419363 1585007063.80 151.3733 59.9886 32.0000 1.9755 1.9766 418.0031 418.2884 0.0429 -1.0000 -1.0000 4419433 1585007063.90 151.3733 59.9886 32.0000 1.9765 1.9777 418.1257 418.4095 0.0427 -1.0000 -1.0000 4419503 1585007064.00 151.3733 59.9886 32.0000 1.9769 1.9780 418.1804 418.4651 0.0427 -1.0000 -1.0000 4419782 1585007064.10 151.3733 59.9886 32.0000 1.9746 1.9757 418.2194 418.5043 0.0427 -1.0000 -1.0000 4419852 1585007064.20 151.3733 59.9886 32.0000 1.9743 1.9754 418.2620 418.5460 0.0426 -1.0000 -1.0000 4419912 1585007064.30 151.3454 59.9886 32.0000 1.9748 1.9760 418.0796 418.3636 0.0426 -1.0000 -1.0000 4419972 1585007064.40 151.3454 59.9886 32.0000 1.9764 1.9775 418.3614 418.6452 0.0426 -1.0000 -1.0000 4420042 1585007064.50 151.3454 59.9886 32.0000 1.9753 1.9764 418.2532 418.5372 0.0426 -1.0000 -1.0000 4420512 1585007064.60 151.3454 59.9886 32.0000 1.9753 1.9764 418.3342 418.6178 0.0426 -1.0000 -1.0000 4420572 1585007064.70 151.3454 59.9886 32.0000 1.9761 1.9772 418.2117 418.4964 0.0428 -1.0000 -1.0000 4420642 1585007064.80 151.5044 59.9897 32.0000 1.9756 1.9768 418.0148 418.2994 0.0426 -1.0000 -1.0000 4420702 1585007064.90 151.5208 59.9899 32.0000 1.9769 1.9780 417.9431 418.2276 0.0428 -1.0000 -1.0000 4420762 1585007065.00 151.5208 59.9899 32.0000 1.9774 1.9785 417.9941 418.2797 0.0427 -1.0000 -1.0000 4421022 1585007065.10 151.5208 59.9899 32.0000 1.9758 1.9769 418.0031 418.2870 0.0426 -1.0000 -1.0000 4421082 1585007065.20 151.5208 59.9899 32.0000 1.9753 1.9764 418.2693 418.5534 0.0426 -1.0000 -1.0000 4421152 1585007065.30 151.5208 59.9899 32.0000 1.9762 1.9773 418.1212 418.4059 0.0428 -1.0000 -1.0000 4421222 1585007065.40 151.5208 59.9899 32.0000 1.9756 1.9767 418.3877 418.6717 0.0426 -1.0000 -1.0000 4421282 1585007065.50 151.5208 59.9899 32.0000 1.9756 1.9767 418.1896 418.4745 0.0427 -1.0000 -1.0000 4421472 1585007065.60 151.5208 59.9899 32.0000 1.9745 1.9756 418.1781 418.4611 0.0425 -1.0000 -1.0000 4421531 1585007065.70 151.5208 59.9899 32.0000 1.9756 1.9767 418.2336 418.5186 0.0427 -1.0000 -1.0000 4421602 1585007065.80 151.4062 59.9899 32.0000 1.9765 1.9776 418.1788 418.4635 0.0428 -1.0000 -1.0000 4421671 1585007065.90 151.4187 59.9899 32.0000 1.9772 1.9783 417.9310 418.2152 0.0426 -1.0000 -1.0000 4421731 1585007066.00 151.4187 59.9899 32.0000 1.9769 1.9780 417.8623 418.1460 0.0426 -1.0000 -1.0000 4421791 1585007066.10 151.4187 59.9899 32.0000 1.9752 1.9763 417.9127 418.1968 0.0426 -1.0000 -1.0000 4421991 1585007066.20 151.4187 59.9899 32.0000 1.9744 1.9755 418.0941 418.3787 0.0428 -1.0000 -1.0000 4422051 1585007066.30 151.4187 59.9899 32.0000 1.9750 1.9762 418.2689 418.5545 0.0427 -1.0000 -1.0000 4422121 1585007066.40 151.4750 59.9899 32.0000 1.9745 1.9756 418.3018 418.5864 0.0428 -1.0000 -1.0000 4422191 1585007066.50 151.5459 59.9899 32.0000 1.9755 1.9766 418.4689 418.7539 0.0427 -1.0000 -1.0000 4422251 1585007066.60 151.5459 59.9899 32.0000 1.9756 1.9767 418.2655 418.5497 0.0426 -1.0000 -1.0000 4422501 1585007066.70 151.5459 59.9899 32.0000 1.9775 1.9786 418.1767 418.4610 0.0427 -1.0000 -1.0000 4422571 1585007066.80 151.5459 59.9899 32.0000 1.9769 1.9780 418.2431 418.5291 0.0429 -1.0000 -1.0000 4422641 1585007066.90 151.5459 59.9899 32.0000 1.9770 1.9781 418.1140 418.3987 0.0427 -1.0000 -1.0000 4422701 1585007067.00 151.5048 59.9899 32.0000 1.9772 1.9783 417.9608 418.2461 0.0429 -1.0000 -1.0000 4422771 1585007067.10 151.3402 59.9899 32.0000 1.9762 1.9773 418.0338 418.3185 0.0428 -1.0000 -1.0000 4423201 1585007067.20 151.3402 59.9899 32.0000 1.9762 1.9773 418.0382 418.3237 0.0428 -1.0000 -1.0000 4423271 1585007067.30 151.3402 59.9899 32.0000 1.9767 1.9778 418.3351 418.6197 0.0427 -1.0000 -1.0000 4423340 1585007067.40 151.3402 59.9899 32.0000 1.9754 1.9765 418.2990 418.5840 0.0428 -1.0000 -1.0000 4423400 1585007067.50 151.3402 59.9899 32.0000 1.9743 1.9754 418.2139 418.4989 0.0427 -1.0000 -1.0000 4423481 1585007067.60 151.3155 59.9899 32.0000 1.9751 1.9762 418.1578 418.4418 0.0426 -1.0000 -1.0000 4423540 1585007067.70 151.3155 59.9899 32.0000 1.9756 1.9767 418.0187 418.3035 0.0428 -1.0000 -1.0000 4423680 1585007067.80 151.3155 59.9899 32.0000 1.9764 1.9776 417.9755 418.2610 0.0428 -1.0000 -1.0000 4423780 1585007067.90 151.3155 59.9899 32.0000 1.9773 1.9784 417.9941 418.2787 0.0428 -1.0000 -1.0000 4423940 1585007068.00 151.3155 59.9899 32.0000 1.9774 1.9785 417.9524 418.2370 0.0426 -1.0000 -1.0000 4424000 1585007068.10 151.3155 59.9899 32.0000 1.9774 1.9785 418.2182 418.5036 0.0429 -1.0000 -1.0000 4424070 1585007068.20 151.3155 59.9899 32.0000 1.9760 1.9771 418.2716 418.5572 0.0428 -1.0000 -1.0000 4424130 1585007068.30 151.4036 59.9899 32.0000 1.9751 1.9762 418.2628 418.5486 0.0429 -1.0000 -1.0000 4424200 1585007068.40 151.4311 59.9899 32.0000 1.9766 1.9777 418.3182 418.6039 0.0428 -1.0000 -1.0000 4424270 1585007068.50 151.4311 59.9899 32.0000 1.9747 1.9758 418.2484 418.5337 0.0428 -1.0000 -1.0000 4424330 1585007068.60 151.4311 59.9899 32.0000 1.9776 1.9788 418.1507 418.4365 0.0429 -1.0000 -1.0000 4424510 1585007068.70 151.5478 59.9899 32.0000 1.9769 1.9780 417.9573 418.2424 0.0428 -1.0000 -1.0000 4424580 1585007068.80 151.5478 59.9899 32.0000 1.9784 1.9795 417.9842 418.2693 0.0428 -1.0000 -1.0000 4424640 1585007068.90 151.5478 59.9899 32.0000 1.9773 1.9784 417.8423 418.1269 0.0427 -1.0000 -1.0000 4424700 1585007069.00 151.5478 59.9899 32.0000 1.9782 1.9793 417.9281 418.2131 0.0428 -1.0000 -1.0000 4424780 1585007069.10 151.5478 59.9899 32.0000 1.9776 1.9787 418.1031 418.3888 0.0429 -1.0000 -1.0000 4425010 1585007069.20 151.4786 59.9899 32.0000 1.9775 1.9786 418.4675 418.7522 0.0428 -1.0000 -1.0000 4425070 1585007069.30 151.4738 59.9899 32.0000 1.9766 1.9777 418.3777 418.6640 0.0429 -1.0000 -1.0000 4425139 1585007069.40 151.4738 59.9899 32.0000 1.9776 1.9787 418.2005 418.4859 0.0428 -1.0000 -1.0000 4425199 1585007069.50 151.4738 59.9899 32.0000 1.9777 1.9788 418.0274 418.3110 0.0426 -1.0000 -1.0000 4425280 1585007069.60 151.4738 59.9899 32.0000 1.9769 1.9780 417.9470 418.2317 0.0427 -1.0000 -1.0000 4425759 1585007069.70 151.4892 59.9900 32.0000 1.9790 1.9801 418.0873 418.3717 0.0427 -1.0000 -1.0000 4425819 1585007069.80 151.6708 59.9918 32.0000 1.9759 1.9770 418.0562 418.3411 0.0427 -1.0000 -1.0000 4425889 1585007069.90 151.6708 59.9918 32.0000 1.9729 1.9740 418.1115 418.3969 0.0429 -1.0000 -1.0000 4425959 1585007070.00 151.6708 59.9918 32.0000 1.9757 1.9768 418.2644 418.5494 0.0428 -1.0000 -1.0000 4426029 1585007070.10 151.6708 59.9918 32.0000 1.9771 1.9783 418.2904 418.5758 0.0427 -1.0000 -1.0000 4426279 1585007070.20 151.6708 59.9918 32.0000 1.9767 1.9778 418.4326 418.7178 0.0428 -1.0000 -1.0000 4426339 1585007070.30 151.6708 59.9918 32.0000 1.9771 1.9782 418.1811 418.4666 0.0428 -1.0000 -1.0000 4426399 1585007070.40 151.5905 59.9918 32.0000 1.9772 1.9783 417.9125 418.1966 0.0427 -1.0000 -1.0000 4426469 1585007070.50 151.5905 59.9918 32.0000 1.9765 1.9776 418.0274 418.3106 0.0425 -1.0000 -1.0000 4426539 1585007070.60 151.5905 59.9918 32.0000 1.9767 1.9778 418.0194 418.3055 0.0429 -1.0000 -1.0000 4426599 1585007070.70 151.5905 59.9918 32.0000 1.9765 1.9776 418.1660 418.4508 0.0427 -1.0000 -1.0000 4426739 1585007070.80 151.5905 59.9918 32.0000 1.9765 1.9776 418.2216 418.5055 0.0426 -1.0000 -1.0000 4426799 1585007070.90 151.5905 59.9918 32.0000 1.9757 1.9768 418.3768 418.6622 0.0428 -1.0000 -1.0000 4426859 1585007071.00 151.5905 59.9918 32.0000 1.9771 1.9782 418.2764 418.5607 0.0426 -1.0000 -1.0000 4426939 1585007071.10 151.7022 59.9918 32.0000 1.9762 1.9773 418.3149 418.5975 0.0425 -1.0000 -1.0000 4427089 1585007071.20 151.7022 59.9918 32.0000 1.9763 1.9774 418.1931 418.4779 0.0427 -1.0000 -1.0000 4427318 1585007071.30 151.7022 59.9918 32.0000 1.9766 1.9777 418.1825 418.4662 0.0426 -1.0000 -1.0000 4427388 1585007071.40 151.6994 59.9918 32.0000 1.9770 1.9781 417.9712 418.2555 0.0427 -1.0000 -1.0000 4427448 1585007071.50 151.5783 59.9918 32.0000 1.9772 1.9783 417.8828 418.1672 0.0427 -1.0000 -1.0000 4427528 1585007071.60 151.5783 59.9918 32.0000 1.9760 1.9771 417.8025 418.0872 0.0427 -1.0000 -1.0000 4427588 1585007071.70 151.5783 59.9918 32.0000 1.9759 1.9770 418.1850 418.4684 0.0427 -1.0000 -1.0000 4427748 1585007071.80 151.5783 59.9918 32.0000 1.9744 1.9755 418.2605 418.5458 0.0427 -1.0000 -1.0000 4427828 1585007071.90 151.5783 59.9918 32.0000 1.9743 1.9754 418.2528 418.5368 0.0426 -1.0000 -1.0000 4427888 1585007072.00 151.5883 59.9918 32.0000 1.9739 1.9750 418.1861 418.4697 0.0425 -1.0000 -1.0000 4427948 1585007072.10 151.5940 59.9918 32.0000 1.9769 1.9780 418.0351 418.3190 0.0427 -1.0000 -1.0000 4428018 1585007072.20 151.5940 59.9918 32.0000 1.9764 1.9775 418.2144 418.4991 0.0426 -1.0000 -1.0000 4428508 1585007072.30 151.5940 59.9918 32.0000 1.9771 1.9782 418.1101 418.3933 0.0425 -1.0000 -1.0000 4428568 1585007072.40 151.5940 59.9918 32.0000 1.9777 1.9788 417.8797 418.1644 0.0427 -1.0000 -1.0000 4428648 1585007072.50 151.5940 59.9918 32.0000 1.9757 1.9768 418.2589 418.5433 0.0426 -1.0000 -1.0000 4428708 1585007072.60 151.3174 59.9918 32.0000 1.9751 1.9762 418.1252 418.4088 0.0426 -1.0000 -1.0000 4428768 1585007072.70 151.3174 59.9918 32.0000 1.9746 1.9757 418.2189 418.5033 0.0427 -1.0000 -1.0000 4428998 1585007072.80 151.3174 59.9918 32.0000 1.9751 1.9762 418.1523 418.4366 0.0427 -1.0000 -1.0000 4429057 1585007072.90 151.3174 59.9918 32.0000 1.9745 1.9756 418.3756 418.6597 0.0426 -1.0000 -1.0000 4429117 1585007073.00 151.3174 59.9918 32.0000 1.9751 1.9762 418.3618 418.6457 0.0426 -1.0000 -1.0000 4429187 1585007073.10 151.3174 59.9918 32.0000 1.9754 1.9766 418.3371 418.6221 0.0428 -1.0000 -1.0000 4429257 1585007073.20 151.3174 59.9918 32.0000 1.9764 1.9775 418.0822 418.3666 0.0427 -1.0000 -1.0000 4429317 1585007073.30 151.3174 59.9918 32.0000 1.9783 1.9794 417.9053 418.1904 0.0427 -1.0000 -1.0000 4429387 1585007073.40 151.3174 59.9918 32.0000 1.9764 1.9775 417.9094 418.1932 0.0426 -1.0000 -1.0000 4429457 1585007073.50 151.3174 59.9918 32.0000 1.9755 1.9766 417.9532 418.2372 0.0426 -1.0000 -1.0000 4429527 1585007073.60 151.3344 59.9918 32.0000 1.9750 1.9761 418.3419 418.6261 0.0427 -1.0000 -1.0000 4429587 1585007073.70 151.4809 59.9918 32.0000 1.9744 1.9755 418.2148 418.5000 0.0428 -1.0000 -1.0000 4429647 1585007073.80 151.5153 59.9918 32.0000 1.9748 1.9759 418.2346 418.5191 0.0426 -1.0000 -1.0000 4429727 1585007073.90 151.5153 59.9918 32.0000 1.9771 1.9782 418.1588 418.4429 0.0427 -1.0000 -1.0000 4429787 1585007074.00 151.5153 59.9918 32.0000 1.9776 1.9787 418.2050 418.4914 0.0430 -1.0000 -1.0000 4429847 1585007074.10 151.5153 59.9918 32.0000 1.9776 1.9787 418.1722 418.4549 0.0425 -1.0000 -1.0000 4429927 1585007074.20 151.5153 59.9918 32.0000 1.9792 1.9803 418.0610 418.3445 0.0426 -1.0000 -1.0000 4429987 1585007074.30 151.5717 59.9918 32.0000 1.9780 1.9791 418.0657 418.3493 0.0426 -1.0000 -1.0000 4430047 1585007074.40 151.5717 59.9918 32.0000 1.9751 1.9762 417.8410 418.1250 0.0426 -1.0000 -1.0000 4430117 1585007074.50 151.5717 59.9918 32.0000 1.9767 1.9778 417.8685 418.1526 0.0427 -1.0000 -1.0000 4430187 1585007074.60 151.5717 59.9918 32.0000 1.9763 1.9774 418.2188 418.5040 0.0427 -1.0000 -1.0000 4430247 1585007074.70 151.5717 59.9918 32.0000 1.9756 1.9767 418.4366 418.7210 0.0428 -1.0000 -1.0000 4430317 1585007074.80 151.5717 59.9918 32.0000 1.9757 1.9768 418.2899 418.5752 0.0428 -1.0000 -1.0000 4431067 1585007074.90 151.5120 59.9929 32.0000 1.9746 1.9757 418.0801 418.3636 0.0426 -1.0000 -1.0000 4431136 1585007075.00 151.5120 59.9929 32.0000 1.9741 1.9752 418.0834 418.3678 0.0427 -1.0000 -1.0000 4431206 1585007075.10 151.5120 59.9929 32.0000 1.9748 1.9759 417.8927 418.1771 0.0427 -1.0000 -1.0000 4431266 1585007075.20 151.5120 59.9929 32.0000 1.9770 1.9781 417.8641 418.1472 0.0426 -1.0000 -1.0000 4431336 1585007075.30 151.5120 59.9929 32.0000 1.9749 1.9760 417.8249 418.1087 0.0426 -1.0000 -1.0000 4431526 1585007075.40 151.5120 59.9929 32.0000 1.9766 1.9777 417.9107 418.1954 0.0427 -1.0000 -1.0000 4431596 1585007075.50 151.5120 59.9929 32.0000 1.9772 1.9783 418.0740 418.3578 0.0426 -1.0000 -1.0000 4431666 1585007075.60 151.5120 59.9929 32.0000 1.9751 1.9762 417.9546 418.2387 0.0427 -1.0000 -1.0000 4431726 1585007075.70 151.5120 59.9929 32.0000 1.9755 1.9766 418.0510 418.3349 0.0426 -1.0000 -1.0000 4431786 1585007075.80 151.5120 59.9929 32.0000 1.9761 1.9772 418.2434 418.5281 0.0427 -1.0000 -1.0000 4431866 1585007075.90 151.4677 59.9929 32.0000 1.9749 1.9760 418.2419 418.5256 0.0425 -1.0000 -1.0000 4431926 1585007076.00 151.3588 59.9929 32.0000 1.9757 1.9768 418.1868 418.4706 0.0426 -1.0000 -1.0000 4431996 1585007076.10 151.3588 59.9929 32.0000 1.9756 1.9767 418.0633 418.3473 0.0427 -1.0000 -1.0000 4432066 1585007076.20 151.3588 59.9929 32.0000 1.9755 1.9766 417.8506 418.1347 0.0427 -1.0000 -1.0000 4432126 1585007076.30 151.3588 59.9929 32.0000 1.9757 1.9768 417.9624 418.2473 0.0429 -1.0000 -1.0000 4432246 1585007076.40 151.3588 59.9929 32.0000 1.9767 1.9778 417.9596 418.2443 0.0427 -1.0000 -1.0000 4432326 1585007076.50 151.3588 59.9929 32.0000 1.9749 1.9760 418.0167 418.2999 0.0426 -1.0000 -1.0000 4432386 1585007076.60 151.3588 59.9929 32.0000 1.9774 1.9785 418.0324 418.3170 0.0427 -1.0000 -1.0000 4432446 1585007076.70 151.3588 59.9929 32.0000 1.9781 1.9792 418.2285 418.5124 0.0426 -1.0000 -1.0000 4432526 1585007076.80 151.3588 59.9929 32.0000 1.9747 1.9758 418.0937 418.3774 0.0426 -1.0000 -1.0000 4432765 1585007076.90 151.3588 59.9929 32.0000 1.9754 1.9765 418.3051 418.5893 0.0427 -1.0000 -1.0000 4432825 1585007077.00 151.3588 59.9929 32.0000 1.9763 1.9774 418.1745 418.4586 0.0426 -1.0000 -1.0000 4432896 1585007077.10 151.4624 59.9929 32.0000 1.9774 1.9785 418.0921 418.3752 0.0425 -1.0000 -1.0000 4432965 1585007077.20 151.4624 59.9929 32.0000 1.9780 1.9791 418.1388 418.4229 0.0426 -1.0000 -1.0000 4433035 1585007077.30 151.4624 59.9929 32.0000 1.9763 1.9774 417.8819 418.1652 0.0426 -1.0000 -1.0000 4433525 1585007077.40 151.4624 59.9929 32.0000 1.9783 1.9794 418.0730 418.3572 0.0425 -1.0000 -1.0000 4433585 1585007077.50 151.4624 59.9929 32.0000 1.9767 1.9778 417.8387 418.1226 0.0427 -1.0000 -1.0000 4433665 1585007077.60 151.4417 59.9929 32.0000 1.9752 1.9763 418.0472 418.3317 0.0426 -1.0000 -1.0000 4433725 1585007077.70 151.4408 59.9929 32.0000 1.9762 1.9773 417.9741 418.2569 0.0424 -1.0000 -1.0000 4434105 1585007077.80 151.4408 59.9929 32.0000 1.9770 1.9781 418.2670 418.5519 0.0427 -1.0000 -1.0000 4434185 1585007077.90 151.4408 59.9929 32.0000 1.9755 1.9766 418.2949 418.5795 0.0427 -1.0000 -1.0000 4434245 1585007078.00 151.4408 59.9929 32.0000 1.9750 1.9761 418.2233 418.5073 0.0425 -1.0000 -1.0000 4434305 1585007078.10 151.4408 59.9929 32.0000 1.9748 1.9759 418.2260 418.5101 0.0427 -1.0000 -1.0000 4434375 1585007078.20 151.4408 59.9929 32.0000 1.9767 1.9778 418.1655 418.4501 0.0426 -1.0000 -1.0000 4434444 1585007078.30 151.5078 59.9929 32.0000 1.9765 1.9776 417.9416 418.2245 0.0425 -1.0000 -1.0000 4434505 1585007078.40 151.4861 59.9929 32.0000 1.9758 1.9769 417.8643 418.1485 0.0427 -1.0000 -1.0000 4435024 1585007078.50 151.4861 59.9929 32.0000 1.9759 1.9770 417.8118 418.0958 0.0426 -1.0000 -1.0000 4435084 1585007078.60 151.4861 59.9929 32.0000 1.9763 1.9774 417.9213 418.2046 0.0426 -1.0000 -1.0000 4435154 1585007078.70 151.4861 59.9929 32.0000 1.9759 1.9770 417.9766 418.2606 0.0426 -1.0000 -1.0000 4435234 1585007078.80 151.6266 59.9929 32.0000 1.9756 1.9767 418.0875 418.3712 0.0426 -1.0000 -1.0000 4435304 1585007078.90 151.6266 59.9929 32.0000 1.9747 1.9758 418.1621 418.4462 0.0426 -1.0000 -1.0000 4435364 1585007079.00 151.6266 59.9929 32.0000 1.9756 1.9767 418.2601 418.5444 0.0428 -1.0000 -1.0000 4435434 1585007079.10 151.6266 59.9929 32.0000 1.9760 1.9771 418.1629 418.4480 0.0428 -1.0000 -1.0000 4435504 1585007079.20 151.6266 59.9929 32.0000 1.9750 1.9761 418.0939 418.3776 0.0425 -1.0000 -1.0000 4435564 1585007079.30 151.4954 59.9929 32.0000 1.9762 1.9773 417.8295 418.1129 0.0426 -1.0000 -1.0000 4435634 1585007079.40 151.4899 59.9929 32.0000 1.9766 1.9777 417.8506 418.1340 0.0426 -1.0000 -1.0000 4435694 1585007079.50 151.4899 59.9929 32.0000 1.9772 1.9783 417.9426 418.2265 0.0427 -1.0000 -1.0000 4435774 1585007079.60 151.4899 59.9929 32.0000 1.9777 1.9788 417.9539 418.2369 0.0424 -1.0000 -1.0000 4435834 1585007079.70 151.4899 59.9929 32.0000 1.9768 1.9779 418.0770 418.3596 0.0425 -1.0000 -1.0000 4435894 1585007079.80 151.4899 59.9929 32.0000 1.9770 1.9781 418.1856 418.4699 0.0427 -1.0000 -1.0000 4435974 1585007079.90 151.4651 59.9932 32.0000 1.9774 1.9786 418.1355 418.4200 0.0427 -1.0000 -1.0000 4436543 1585007080.00 151.4445 59.9934 32.0000 1.9770 1.9781 418.2467 418.5301 0.0424 -1.0000 -1.0000 4436613 1585007080.10 151.4445 59.9934 32.0000 1.9759 1.9770 418.1621 418.4450 0.0425 -1.0000 -1.0000 4436683 1585007080.20 151.4445 59.9934 32.0000 1.9756 1.9767 418.0776 418.3618 0.0426 -1.0000 -1.0000 4436743 1585007080.30 151.4445 59.9934 32.0000 1.9775 1.9786 418.0363 418.3192 0.0425 -1.0000 -1.0000 4436803 1585007080.40 151.4445 59.9934 32.0000 1.9775 1.9786 417.7762 418.0587 0.0424 -1.0000 -1.0000 4436883 1585007080.50 151.4445 59.9934 32.0000 1.9767 1.9778 418.1137 418.3955 0.0424 -1.0000 -1.0000 4437123 1585007080.60 151.4445 59.9934 32.0000 1.9765 1.9776 417.9844 418.2678 0.0425 -1.0000 -1.0000 4437183 1585007080.70 151.4441 59.9934 32.0000 1.9773 1.9784 418.0629 418.3475 0.0427 -1.0000 -1.0000 4437273 1585007080.80 151.4432 59.9934 32.0000 1.9767 1.9778 418.1858 418.4691 0.0426 -1.0000 -1.0000 4437333 1585007080.90 151.4432 59.9934 32.0000 1.9755 1.9766 418.2785 418.5621 0.0425 -1.0000 -1.0000 4437393 1585007081.00 151.4432 59.9934 32.0000 1.9760 1.9771 418.3793 418.6640 0.0427 -1.0000 -1.0000 4437473 1585007081.10 151.4432 59.9934 32.0000 1.9755 1.9766 418.3333 418.6173 0.0426 -1.0000 -1.0000 4437533 1585007081.20 151.4432 59.9934 32.0000 1.9757 1.9768 418.1141 418.3987 0.0428 -1.0000 -1.0000 4437593 1585007081.30 151.6371 59.9934 32.0000 1.9778 1.9789 418.0077 418.2915 0.0427 -1.0000 -1.0000 4437663 1585007081.40 151.6371 59.9934 32.0000 1.9769 1.9780 417.9593 418.2439 0.0427 -1.0000 -1.0000 4437733 1585007081.50 151.6371 59.9934 32.0000 1.9769 1.9780 418.3340 418.6184 0.0427 -1.0000 -1.0000 4437813 1585007081.60 151.6371 59.9934 32.0000 1.9757 1.9768 418.2916 418.5771 0.0428 -1.0000 -1.0000 4437873 1585007081.70 151.6371 59.9934 32.0000 1.9751 1.9763 418.2687 418.5523 0.0425 -1.0000 -1.0000 4437933 1585007081.80 151.6371 59.9934 32.0000 1.9761 1.9772 418.4217 418.7051 0.0425 -1.0000 -1.0000 4438003 1585007081.90 151.6371 59.9934 32.0000 1.9768 1.9779 418.3350 418.6187 0.0426 -1.0000 -1.0000 4438073 1585007082.00 151.6371 59.9934 32.0000 1.9744 1.9756 418.1909 418.4755 0.0428 -1.0000 -1.0000 4438133 1585007082.10 151.6371 59.9934 32.0000 1.9761 1.9772 418.1056 418.3904 0.0427 -1.0000 -1.0000 4438203 1585007082.20 151.6371 59.9934 32.0000 1.9777 1.9788 418.1115 418.3958 0.0426 -1.0000 -1.0000 4438262 1585007082.30 151.6371 59.9934 32.0000 1.9770 1.9781 417.9357 418.2199 0.0427 -1.0000 -1.0000 4438332 1585007082.40 151.5972 59.9934 32.0000 1.9781 1.9793 418.0598 418.3442 0.0427 -1.0000 -1.0000 4438403 1585007082.50 151.5972 59.9934 32.0000 1.9757 1.9768 418.1206 418.4053 0.0427 -1.0000 -1.0000 4438482 1585007082.60 151.5972 59.9934 32.0000 1.9755 1.9766 418.1786 418.4628 0.0426 -1.0000 -1.0000 4438552 1585007082.70 151.5972 59.9934 32.0000 1.9749 1.9761 418.2156 418.4992 0.0426 -1.0000 -1.0000 4438622 1585007082.80 151.5972 59.9934 32.0000 1.9762 1.9773 418.2082 418.4918 0.0426 -1.0000 -1.0000 4438686 1585007082.90 151.5972 59.9934 32.0000 1.9765 1.9776 418.1826 418.4654 0.0425 -1.0000 -1.0000 4438746 1585007083.00 151.6110 59.9934 32.0000 1.9769 1.9780 418.2331 418.5178 0.0427 -1.0000 -1.0000 4439016 1585007083.10 151.6110 59.9934 32.0000 1.9773 1.9784 417.9967 418.2814 0.0427 -1.0000 -1.0000 4439076 1585007083.20 151.6110 59.9934 32.0000 1.9767 1.9778 417.9100 418.1943 0.0427 -1.0000 -1.0000 4439146 1585007083.30 151.6110 59.9934 32.0000 1.9772 1.9783 417.9332 418.2174 0.0426 -1.0000 -1.0000 4439216 1585007083.40 151.6110 59.9934 32.0000 1.9756 1.9767 418.1231 418.4083 0.0428 -1.0000 -1.0000 4439276 1585007083.50 151.6110 59.9934 32.0000 1.9762 1.9773 418.2346 418.5188 0.0426 -1.0000 -1.0000 4439535 1585007083.60 151.6110 59.9934 32.0000 1.9763 1.9774 418.3432 418.6273 0.0426 -1.0000 -1.0000 4439595 1585007083.70 151.6075 59.9934 32.0000 1.9753 1.9764 418.2283 418.5121 0.0426 -1.0000 -1.0000 4439655 1585007083.80 151.6075 59.9934 32.0000 1.9755 1.9766 418.1859 418.4704 0.0428 -1.0000 -1.0000 4439735 1585007083.90 151.6075 59.9934 32.0000 1.9752 1.9763 418.0680 418.3528 0.0427 -1.0000 -1.0000 4439795 1585007084.00 151.6075 59.9934 32.0000 1.9774 1.9786 418.0636 418.3485 0.0427 -1.0000 -1.0000 4440165 1585007084.10 151.6075 59.9934 32.0000 1.9773 1.9784 417.9208 418.2055 0.0428 -1.0000 -1.0000 4440235 1585007084.20 151.6075 59.9934 32.0000 1.9775 1.9786 417.8653 418.1492 0.0426 -1.0000 -1.0000 4440295 1585007084.30 151.6075 59.9934 32.0000 1.9763 1.9774 417.8210 418.1042 0.0425 -1.0000 -1.0000 4440355 1585007084.40 151.4224 59.9934 32.0000 1.9756 1.9767 417.9971 418.2813 0.0427 -1.0000 -1.0000 4440435 1585007084.50 151.4224 59.9934 32.0000 1.9746 1.9757 418.3775 418.6618 0.0427 -1.0000 -1.0000 4441005 1585007084.60 151.4224 59.9934 32.0000 1.9765 1.9776 418.1789 418.4638 0.0427 -1.0000 -1.0000 4441065 1585007084.70 151.4224 59.9934 32.0000 1.9771 1.9782 418.2396 418.5236 0.0426 -1.0000 -1.0000 4441135 1585007084.80 151.4224 59.9934 32.0000 1.9780 1.9791 418.3522 418.6371 0.0427 -1.0000 -1.0000 4441205 1585007084.90 151.5201 59.9927 32.0000 1.9771 1.9782 418.0995 418.3826 0.0424 -1.0000 -1.0000 4441285 1585007085.00 151.5201 59.9927 32.0000 1.9779 1.9790 418.1077 418.3919 0.0426 -1.0000 -1.0000 4441355 1585007085.10 151.5201 59.9927 32.0000 1.9771 1.9782 418.0382 418.3218 0.0425 -1.0000 -1.0000 4441424 1585007085.20 151.5201 59.9927 32.0000 1.9777 1.9788 417.9493 418.2337 0.0427 -1.0000 -1.0000 4441485 1585007085.30 151.5201 59.9927 32.0000 1.9776 1.9787 417.8498 418.1338 0.0426 -1.0000 -1.0000 4441554 1585007085.40 151.5201 59.9927 32.0000 1.9763 1.9775 417.8756 418.1604 0.0428 -1.0000 -1.0000 4441614 1585007085.50 151.2804 59.9927 32.0000 1.9769 1.9781 418.1924 418.4775 0.0428 -1.0000 -1.0000 4441694 1585007085.60 151.2804 59.9927 32.0000 1.9751 1.9762 418.3336 418.6186 0.0427 -1.0000 -1.0000 4441764 1585007085.70 151.2804 59.9927 32.0000 1.9743 1.9754 418.3651 418.6494 0.0426 -1.0000 -1.0000 4441824 1585007085.80 151.2804 59.9927 32.0000 1.9755 1.9766 418.2779 418.5611 0.0425 -1.0000 -1.0000 4441894 1585007085.90 151.2804 59.9927 32.0000 1.9756 1.9767 418.2573 418.5419 0.0428 -1.0000 -1.0000 4441954 1585007086.00 151.3088 59.9927 32.0000 1.9755 1.9766 418.1201 418.4041 0.0426 -1.0000 -1.0000 4442024 1585007086.10 151.6537 59.9927 32.0000 1.9753 1.9764 418.1789 418.4632 0.0427 -1.0000 -1.0000 4442254 1585007086.20 151.6537 59.9927 32.0000 1.9785 1.9796 418.3381 418.6224 0.0426 -1.0000 -1.0000 4442324 1585007086.30 151.6537 59.9927 32.0000 1.9779 1.9790 418.0846 418.3681 0.0426 -1.0000 -1.0000 4442384 1585007086.40 151.6537 59.9927 32.0000 1.9777 1.9788 418.0666 418.3510 0.0426 -1.0000 -1.0000 4442454 1585007086.50 151.6537 59.9927 32.0000 1.9782 1.9793 417.9067 418.1906 0.0426 -1.0000 -1.0000 4442524 1585007086.60 151.6537 59.9927 32.0000 1.9790 1.9801 418.0810 418.3651 0.0427 -1.0000 -1.0000 4442744 1585007086.70 151.6537 59.9927 32.0000 1.9740 1.9751 418.3217 418.6055 0.0425 -1.0000 -1.0000 4442814 1585007086.80 151.6537 59.9927 32.0000 1.9749 1.9760 418.1576 418.4409 0.0425 -1.0000 -1.0000 4442884 1585007086.90 151.6537 59.9927 32.0000 1.9745 1.9756 418.3919 418.6753 0.0426 -1.0000 -1.0000 4442944 1585007087.00 151.6537 59.9927 32.0000 1.9752 1.9763 418.3128 418.5973 0.0426 -1.0000 -1.0000 4443024 1585007087.10 151.6537 59.9927 32.0000 1.9760 1.9771 418.1476 418.4324 0.0427 -1.0000 -1.0000 4443243 1585007087.20 151.6567 59.9927 32.0000 1.9770 1.9781 418.0858 418.3698 0.0426 -1.0000 -1.0000 4443323 1585007087.30 151.6573 59.9927 32.0000 1.9764 1.9775 418.0181 418.3016 0.0426 -1.0000 -1.0000 4443394 1585007087.40 151.6573 59.9927 32.0000 1.9756 1.9767 417.8685 418.1540 0.0428 -1.0000 -1.0000 4443613 1585007087.50 151.6573 59.9927 32.0000 1.9772 1.9783 417.8287 418.1128 0.0427 -1.0000 -1.0000 4443683 1585007087.60 151.6573 59.9927 32.0000 1.9772 1.9783 418.0639 418.3468 0.0425 -1.0000 -1.0000 4443773 1585007087.70 151.6573 59.9927 32.0000 1.9762 1.9773 418.1609 418.4452 0.0426 -1.0000 -1.0000 4443833 1585007087.80 151.6573 59.9927 32.0000 1.9740 1.9751 418.3148 418.5980 0.0425 -1.0000 -1.0000 4443913 1585007087.90 151.5142 59.9927 32.0000 1.9754 1.9765 418.2141 418.4986 0.0426 -1.0000 -1.0000 4443973 1585007088.00 151.5142 59.9927 32.0000 1.9757 1.9768 418.2416 418.5255 0.0427 -1.0000 -1.0000 4444033 1585007088.10 151.5142 59.9927 32.0000 1.9780 1.9791 418.0823 418.3660 0.0425 -1.0000 -1.0000 4444793 1585007088.20 151.5142 59.9927 32.0000 1.9783 1.9794 417.9724 418.2554 0.0425 -1.0000 -1.0000 4444863 1585007088.30 151.5142 59.9927 32.0000 1.9773 1.9784 417.9298 418.2134 0.0426 -1.0000 -1.0000 4444923 1585007088.40 151.4671 59.9927 32.0000 1.9784 1.9795 417.7741 418.0581 0.0426 -1.0000 -1.0000 4444993 1585007088.50 151.4651 59.9927 32.0000 1.9780 1.9791 417.9143 418.1977 0.0426 -1.0000 -1.0000 4445053 1585007088.60 151.4651 59.9927 32.0000 1.9760 1.9771 418.0473 418.3320 0.0427 -1.0000 -1.0000 4445122 1585007088.70 151.4651 59.9927 32.0000 1.9751 1.9762 418.0447 418.3288 0.0427 -1.0000 -1.0000 4445193 1585007088.80 151.4651 59.9927 32.0000 1.9751 1.9762 418.2439 418.5285 0.0426 -1.0000 -1.0000 4445263 1585007088.90 151.4651 59.9927 32.0000 1.9769 1.9780 418.1156 418.3994 0.0426 -1.0000 -1.0000 4445322 1585007089.00 151.5346 59.9927 32.0000 1.9761 1.9772 418.0301 418.3139 0.0425 -1.0000 -1.0000 4445393 1585007089.10 151.5346 59.9927 32.0000 1.9778 1.9789 418.0285 418.3109 0.0424 -1.0000 -1.0000 4445462 1585007089.20 151.5346 59.9927 32.0000 1.9773 1.9784 417.9826 418.2659 0.0426 -1.0000 -1.0000 4445522 1585007089.30 151.5346 59.9927 32.0000 1.9793 1.9804 418.0425 418.3264 0.0426 -1.0000 -1.0000 4445592 1585007089.40 151.5346 59.9927 32.0000 1.9760 1.9771 418.1230 418.4062 0.0425 -1.0000 -1.0000 4445662 1585007089.50 151.5346 59.9927 32.0000 1.9753 1.9764 418.1066 418.3906 0.0426 -1.0000 -1.0000 4445732 1585007089.60 151.4168 59.9959 32.0000 1.9739 1.9750 418.2412 418.5252 0.0426 -1.0000 -1.0000 4445792 1585007089.70 151.4168 59.9959 32.0000 1.9756 1.9767 418.2724 418.5563 0.0426 -1.0000 -1.0000 4445852 1585007089.80 151.4168 59.9959 32.0000 1.9772 1.9783 418.3984 418.6814 0.0425 -1.0000 -1.0000 4445922 1585007089.90 151.4168 59.9959 32.0000 1.9775 1.9786 418.2295 418.5137 0.0427 -1.0000 -1.0000 4445992 1585007090.00 151.4168 59.9959 32.0000 1.9772 1.9783 417.9605 418.2452 0.0427 -1.0000 -1.0000 4446052 1585007090.10 151.4168 59.9959 32.0000 1.9759 1.9770 417.8987 418.1827 0.0426 -1.0000 -1.0000 4446122 1585007090.20 151.4168 59.9959 32.0000 1.9761 1.9772 418.0279 418.3117 0.0426 -1.0000 -1.0000 4446252 1585007090.30 151.4168 59.9959 32.0000 1.9754 1.9765 418.3358 418.6200 0.0426 -1.0000 -1.0000 4446312 1585007090.40 151.4168 59.9959 32.0000 1.9748 1.9759 418.1296 418.4127 0.0426 -1.0000 -1.0000 4446402 1585007090.50 151.4168 59.9959 32.0000 1.9743 1.9754 418.3247 418.6096 0.0428 -1.0000 -1.0000 4446462 1585007090.60 151.4168 59.9959 32.0000 1.9760 1.9772 418.1221 418.4060 0.0426 -1.0000 -1.0000 4446672 1585007090.70 151.4225 59.9959 32.0000 1.9753 1.9764 418.0904 418.3746 0.0427 -1.0000 -1.0000 4446782 1585007090.80 151.4809 59.9959 32.0000 1.9759 1.9770 418.2030 418.4871 0.0426 -1.0000 -1.0000 4446842 1585007090.90 151.4809 59.9959 32.0000 1.9778 1.9789 417.8891 418.1734 0.0427 -1.0000 -1.0000 4446902 1585007091.00 151.4809 59.9959 32.0000 1.9768 1.9779 418.0349 418.3193 0.0427 -1.0000 -1.0000 4446982 1585007091.10 151.4809 59.9959 32.0000 1.9754 1.9765 418.2170 418.5008 0.0425 -1.0000 -1.0000 4447041 1585007091.20 151.4809 59.9959 32.0000 1.9744 1.9755 418.1803 418.4640 0.0426 -1.0000 -1.0000 4447521 1585007091.30 151.4809 59.9959 32.0000 1.9757 1.9768 418.2305 418.5156 0.0428 -1.0000 -1.0000 4447601 1585007091.40 151.5535 59.9959 32.0000 1.9770 1.9781 418.3711 418.6566 0.0428 -1.0000 -1.0000 4447661 1585007091.50 151.5535 59.9959 32.0000 1.9753 1.9764 418.2229 418.5067 0.0427 -1.0000 -1.0000 4447731 1585007091.60 151.5535 59.9959 32.0000 1.9759 1.9770 418.3099 418.5939 0.0426 -1.0000 -1.0000 4447801 1585007091.70 151.5535 59.9959 32.0000 1.9783 1.9794 418.0868 418.3708 0.0427 -1.0000 -1.0000 4448031 1585007091.80 151.5535 59.9959 32.0000 1.9779 1.9790 418.0477 418.3320 0.0426 -1.0000 -1.0000 4448101 1585007091.90 151.5584 59.9959 32.0000 1.9769 1.9780 417.9522 418.2362 0.0426 -1.0000 -1.0000 4448171 1585007092.00 151.6226 59.9959 32.0000 1.9767 1.9778 417.8392 418.1223 0.0426 -1.0000 -1.0000 4448231 1585007092.10 151.6226 59.9959 32.0000 1.9765 1.9776 418.1291 418.4131 0.0426 -1.0000 -1.0000 4448311 1585007092.20 151.6226 59.9959 32.0000 1.9766 1.9777 418.3463 418.6311 0.0427 -1.0000 -1.0000 4448371 1585007092.30 151.6226 59.9959 32.0000 1.9760 1.9771 418.2794 418.5638 0.0426 -1.0000 -1.0000 4448431 1585007092.40 151.6226 59.9959 32.0000 1.9757 1.9768 418.2840 418.5683 0.0427 -1.0000 -1.0000 4448511 1585007092.50 151.5847 59.9959 32.0000 1.9776 1.9787 418.0048 418.2872 0.0425 -1.0000 -1.0000 4448571 1585007092.60 151.5847 59.9959 32.0000 1.9781 1.9792 418.0179 418.3024 0.0427 -1.0000 -1.0000 4448631 1585007092.70 151.5847 59.9959 32.0000 1.9770 1.9781 417.9458 418.2302 0.0427 -1.0000 -1.0000 4448711 1585007092.80 151.5847 59.9959 32.0000 1.9770 1.9781 417.8902 418.1746 0.0427 -1.0000 -1.0000 4448771 1585007092.90 151.5847 59.9959 32.0000 1.9761 1.9772 417.9760 418.2598 0.0426 -1.0000 -1.0000 4448831 1585007093.00 151.5847 59.9959 32.0000 1.9760 1.9771 418.1314 418.4150 0.0426 -1.0000 -1.0000 4448910 1585007093.10 151.5847 59.9959 32.0000 1.9765 1.9776 418.0136 418.2972 0.0425 -1.0000 -1.0000 4448970 1585007093.20 151.4621 59.9959 32.0000 1.9778 1.9789 418.2225 418.5064 0.0426 -1.0000 -1.0000 4449031 1585007093.30 151.4010 59.9959 32.0000 1.9772 1.9783 418.3415 418.6249 0.0425 -1.0000 -1.0000 4449110 1585007093.40 151.4010 59.9959 32.0000 1.9764 1.9775 418.3007 418.5850 0.0426 -1.0000 -1.0000 4449170 1585007093.50 151.4010 59.9959 32.0000 1.9764 1.9775 418.0674 418.3504 0.0424 -1.0000 -1.0000 4449240 1585007093.60 151.4010 59.9959 32.0000 1.9767 1.9778 417.8014 418.0849 0.0426 -1.0000 -1.0000 4449310 1585007093.70 151.4010 59.9959 32.0000 1.9776 1.9787 417.8697 418.1525 0.0424 -1.0000 -1.0000 4449530 1585007093.80 151.5161 59.9959 32.0000 1.9760 1.9771 417.8578 418.1404 0.0425 -1.0000 -1.0000 4449600 1585007093.90 151.5161 59.9959 32.0000 1.9767 1.9778 417.9955 418.2788 0.0426 -1.0000 -1.0000 4449670 1585007094.00 151.5161 59.9959 32.0000 1.9771 1.9782 418.1852 418.4692 0.0426 -1.0000 -1.0000 4449730 1585007094.10 151.5161 59.9959 32.0000 1.9768 1.9779 418.2888 418.5712 0.0424 -1.0000 -1.0000 4449830 1585007094.20 151.5161 59.9959 32.0000 1.9767 1.9778 418.3777 418.6620 0.0426 -1.0000 -1.0000 4450030 1585007094.30 151.5161 59.9959 32.0000 1.9753 1.9764 418.0530 418.3360 0.0424 -1.0000 -1.0000 4450100 1585007094.40 151.4578 59.9959 32.0000 1.9768 1.9779 417.9297 418.2130 0.0425 -1.0000 -1.0000 4450170 1585007094.50 151.4578 59.9959 32.0000 1.9780 1.9791 418.0339 418.3172 0.0425 -1.0000 -1.0000 4450230 1585007094.60 151.4578 59.9959 32.0000 1.9775 1.9786 417.9715 418.2548 0.0425 -1.0000 -1.0000 4450290 1585007094.70 151.4578 59.9959 32.0000 1.9768 1.9779 418.1446 418.4283 0.0425 -1.0000 -1.0000 4450370 1585007094.80 151.4578 59.9959 32.0000 1.9752 1.9763 418.0818 418.3647 0.0425 -1.0000 -1.0000 4450540 1585007094.90 151.3972 59.9891 32.0000 1.9759 1.9770 418.3108 418.5940 0.0425 -1.0000 -1.0000 4450600 1585007095.00 151.3759 59.9867 32.0000 1.9778 1.9790 418.3544 418.6380 0.0425 -1.0000 -1.0000 4450680 1585007095.10 151.3759 59.9867 32.0000 1.9781 1.9792 418.1619 418.4454 0.0426 -1.0000 -1.0000 4450739 1585007095.20 151.3759 59.9867 32.0000 1.9767 1.9778 418.1414 418.4259 0.0426 -1.0000 -1.0000 4450800 1585007095.30 151.3759 59.9867 32.0000 1.9774 1.9785 417.8902 418.1729 0.0425 -1.0000 -1.0000 4451039 1585007095.40 151.3706 59.9867 32.0000 1.9777 1.9788 418.0536 418.3367 0.0424 -1.0000 -1.0000 4451099 1585007095.50 151.2743 59.9867 32.0000 1.9760 1.9771 418.1719 418.4544 0.0424 -1.0000 -1.0000 4451169 1585007095.60 151.2743 59.9867 32.0000 1.9765 1.9776 418.1124 418.3948 0.0424 -1.0000 -1.0000 4451239 1585007095.70 151.2743 59.9867 32.0000 1.9763 1.9774 418.1402 418.4229 0.0424 -1.0000 -1.0000 4451299 1585007095.80 151.2743 59.9867 32.0000 1.9750 1.9761 418.3661 418.6488 0.0424 -1.0000 -1.0000 4451539 1585007095.90 151.2743 59.9867 32.0000 1.9744 1.9755 418.1946 418.4775 0.0425 -1.0000 -1.0000 4451599 1585007096.00 151.5282 59.9867 32.0000 1.9767 1.9779 418.5335 418.8166 0.0425 -1.0000 -1.0000 4451659 1585007096.10 151.5282 59.9867 32.0000 1.9777 1.9788 418.1523 418.4354 0.0424 -1.0000 -1.0000 4451739 1585007096.20 151.5282 59.9867 32.0000 1.9780 1.9791 418.1300 418.4127 0.0425 -1.0000 -1.0000 4451799 1585007096.30 151.5282 59.9867 32.0000 1.9764 1.9774 418.0391 418.3213 0.0424 -1.0000 -1.0000 4452019 1585007096.40 151.5282 59.9867 32.0000 1.9786 1.9798 417.9990 418.2823 0.0425 -1.0000 -1.0000 4452089 1585007096.50 151.5271 59.9867 32.0000 1.9775 1.9786 418.1805 418.4637 0.0425 -1.0000 -1.0000 4452159 1585007096.60 151.5045 59.9867 32.0000 1.9760 1.9771 418.3713 418.6549 0.0425 -1.0000 -1.0000 4452219 1585007096.70 151.5045 59.9867 32.0000 1.9754 1.9765 418.1840 418.4665 0.0424 -1.0000 -1.0000 4452289 1585007096.80 151.5045 59.9867 32.0000 1.9759 1.9770 418.1524 418.4349 0.0424 -1.0000 -1.0000 4452729 1585007096.90 151.5045 59.9867 32.0000 1.9760 1.9771 418.2732 418.5558 0.0425 -1.0000 -1.0000 4452798 1585007097.00 151.5045 59.9867 32.0000 1.9774 1.9785 418.3184 418.6009 0.0423 -1.0000 -1.0000 4452869 1585007097.10 151.5045 59.9867 32.0000 1.9774 1.9785 418.1819 418.4648 0.0425 -1.0000 -1.0000 4452928 1585007097.20 151.5045 59.9867 32.0000 1.9772 1.9783 418.1207 418.4038 0.0425 -1.0000 -1.0000 4452988 1585007097.30 151.5045 59.9867 32.0000 1.9775 1.9786 417.9314 418.2144 0.0425 -1.0000 -1.0000 4453298 1585007097.40 151.5045 59.9867 32.0000 1.9772 1.9783 418.1097 418.3921 0.0424 -1.0000 -1.0000 4453398 1585007097.50 151.5045 59.9867 32.0000 1.9762 1.9773 418.2034 418.4869 0.0425 -1.0000 -1.0000 4453468 1585007097.60 151.5969 59.9867 32.0000 1.9763 1.9774 418.2263 418.5090 0.0424 -1.0000 -1.0000 4453538 1585007097.70 151.6781 59.9867 32.0000 1.9771 1.9782 418.3986 418.6820 0.0425 -1.0000 -1.0000 4453598 1585007097.80 151.6781 59.9867 32.0000 1.9748 1.9759 418.1704 418.4541 0.0425 -1.0000 -1.0000 4454038 1585007097.90 151.6781 59.9867 32.0000 1.9773 1.9784 418.1700 418.4528 0.0424 -1.0000 -1.0000 4454108 1585007098.00 151.6781 59.9867 32.0000 1.9776 1.9787 417.9131 418.1955 0.0424 -1.0000 -1.0000 4454168 1585007098.10 151.6781 59.9867 32.0000 1.9772 1.9783 418.0061 418.2886 0.0424 -1.0000 -1.0000 4454238 1585007098.20 151.5392 59.9867 32.0000 1.9774 1.9785 417.8531 418.1366 0.0425 -1.0000 -1.0000 4454308 1585007098.30 151.3835 59.9867 32.0000 1.9766 1.9777 417.8040 418.0868 0.0425 -1.0000 -1.0000 4454378 1585007098.40 151.3835 59.9867 32.0000 1.9767 1.9778 418.0517 418.3336 0.0422 -1.0000 -1.0000 4454448 1585007098.50 151.3835 59.9867 32.0000 1.9745 1.9756 418.0745 418.3584 0.0426 -1.0000 -1.0000 4454518 1585007098.60 151.3835 59.9867 32.0000 1.9765 1.9776 418.1961 418.4797 0.0425 -1.0000 -1.0000 4454577 1585007098.70 151.4243 59.9867 32.0000 1.9767 1.9778 418.2722 418.5561 0.0426 -1.0000 -1.0000 4454647 1585007098.80 151.4414 59.9867 32.0000 1.9768 1.9779 418.1263 418.4091 0.0424 -1.0000 -1.0000 4454708 1585007098.90 151.4414 59.9867 32.0000 1.9769 1.9780 418.0953 418.3781 0.0425 -1.0000 -1.0000 4454777 1585007099.00 151.4414 59.9867 32.0000 1.9784 1.9795 418.0415 418.3242 0.0425 -1.0000 -1.0000 4454847 1585007099.10 151.4414 59.9867 32.0000 1.9780 1.9791 417.8530 418.1362 0.0425 -1.0000 -1.0000 4454917 1585007099.20 151.4369 59.9867 32.0000 1.9781 1.9792 417.8719 418.1562 0.0427 -1.0000 -1.0000 4454977 1585007099.30 151.3394 59.9867 32.0000 1.9767 1.9778 418.0607 418.3431 0.0424 -1.0000 -1.0000 4455047 1585007099.40 151.3394 59.9867 32.0000 1.9766 1.9777 418.0566 418.3394 0.0424 -1.0000 -1.0000 4455107 1585007099.50 151.3394 59.9867 32.0000 1.9750 1.9761 418.2966 418.5782 0.0422 -1.0000 -1.0000 4455187 1585007099.60 151.3394 59.9867 32.0000 1.9758 1.9769 418.2914 418.5744 0.0425 -1.0000 -1.0000 4455247 1585007099.70 151.3394 59.9867 32.0000 1.9767 1.9778 418.2526 418.5357 0.0425 -1.0000 -1.0000 4455307 1585007099.80 151.3394 59.9867 32.0000 1.9769 1.9780 418.1547 418.4382 0.0426 -1.0000 -1.0000 4455377 1585007099.90 151.3394 59.9867 32.0000 1.9763 1.9774 418.1595 418.4432 0.0426 -1.0000 -1.0000 4455557 1585007100.00 151.4996 59.9880 32.0000 1.9771 1.9782 417.9014 418.1838 0.0423 -1.0000 -1.0000 4455617 1585007100.10 151.4996 59.9880 32.0000 1.9783 1.9794 418.0674 418.3513 0.0426 -1.0000 -1.0000 4455697 1585007100.20 151.4996 59.9880 32.0000 1.9783 1.9794 417.9857 418.2688 0.0425 -1.0000 -1.0000 4455757 1585007100.30 151.4996 59.9880 32.0000 1.9756 1.9767 418.1492 418.4328 0.0426 -1.0000 -1.0000 4455817 1585007100.40 151.4996 59.9880 32.0000 1.9763 1.9774 418.0645 418.3483 0.0426 -1.0000 -1.0000 4456057 1585007100.50 151.5635 59.9880 32.0000 1.9755 1.9766 418.3896 418.6736 0.0426 -1.0000 -1.0000 4456127 1585007100.60 151.5850 59.9880 32.0000 1.9762 1.9773 418.2437 418.5273 0.0425 -1.0000 -1.0000 4456187 1585007100.70 151.5850 59.9880 32.0000 1.9767 1.9778 418.3678 418.6513 0.0425 -1.0000 -1.0000 4456257 1585007100.80 151.5850 59.9880 32.0000 1.9763 1.9774 418.2987 418.5828 0.0427 -1.0000 -1.0000 4456326 1585007100.90 151.5850 59.9880 32.0000 1.9759 1.9770 418.0354 418.3193 0.0426 -1.0000 -1.0000 4456596 1585007101.00 151.5850 59.9880 32.0000 1.9783 1.9794 417.8118 418.0955 0.0426 -1.0000 -1.0000 4456666 1585007101.10 151.5852 59.9880 32.0000 1.9769 1.9780 418.0079 418.2910 0.0425 -1.0000 -1.0000 4456726 1585007101.20 151.5852 59.9880 32.0000 1.9766 1.9777 417.8617 418.1443 0.0425 -1.0000 -1.0000 4456786 1585007101.30 151.5852 59.9880 32.0000 1.9777 1.9788 418.2470 418.5304 0.0425 -1.0000 -1.0000 4456866 1585007101.40 151.5852 59.9880 32.0000 1.9757 1.9768 418.2551 418.5394 0.0427 -1.0000 -1.0000 4457056 1585007101.50 151.5852 59.9880 32.0000 1.9762 1.9773 418.3389 418.6231 0.0426 -1.0000 -1.0000 4457126 1585007101.60 151.5052 59.9880 32.0000 1.9762 1.9773 418.2537 418.5374 0.0426 -1.0000 -1.0000 4457196 1585007101.70 151.5052 59.9880 32.0000 1.9778 1.9789 418.2319 418.5160 0.0426 -1.0000 -1.0000 4457256 1585007101.80 151.5052 59.9880 32.0000 1.9760 1.9771 418.1863 418.4698 0.0426 -1.0000 -1.0000 4457326 1585007101.90 151.5052 59.9880 32.0000 1.9773 1.9784 418.0134 418.2976 0.0427 -1.0000 -1.0000 4457736 1585007102.00 151.5052 59.9880 32.0000 1.9779 1.9791 417.9658 418.2501 0.0427 -1.0000 -1.0000 4457796 1585007102.10 151.5052 59.9880 32.0000 1.9777 1.9788 418.1217 418.4056 0.0426 -1.0000 -1.0000 4457876 1585007102.20 151.5052 59.9880 32.0000 1.9777 1.9788 418.3001 418.5847 0.0427 -1.0000 -1.0000 4457936 1585007102.30 151.5554 59.9880 32.0000 1.9767 1.9778 418.2924 418.5757 0.0425 -1.0000 -1.0000 4457996 1585007102.40 151.5710 59.9880 32.0000 1.9765 1.9776 418.3569 418.6408 0.0426 -1.0000 -1.0000 4458295 1585007102.50 151.5710 59.9880 32.0000 1.9750 1.9761 418.2712 418.5540 0.0425 -1.0000 -1.0000 4458355 1585007102.60 151.5710 59.9880 32.0000 1.9759 1.9770 418.2364 418.5201 0.0425 -1.0000 -1.0000 4458415 1585007102.70 151.5710 59.9880 32.0000 1.9769 1.9780 418.1956 418.4794 0.0427 -1.0000 -1.0000 4458486 1585007102.80 151.5710 59.9880 32.0000 1.9776 1.9787 418.2228 418.5066 0.0426 -1.0000 -1.0000 4458545 1585007102.90 151.5710 59.9880 32.0000 1.9774 1.9785 418.0480 418.3323 0.0427 -1.0000 -1.0000 4458825 1585007103.00 151.5710 59.9880 32.0000 1.9769 1.9780 418.0555 418.3385 0.0425 -1.0000 -1.0000 4458895 1585007103.10 151.5710 59.9880 32.0000 1.9766 1.9777 417.8800 418.1646 0.0427 -1.0000 -1.0000 4458955 1585007103.20 151.4424 59.9880 32.0000 1.9784 1.9795 418.0606 418.3447 0.0426 -1.0000 -1.0000 4459025 1585007103.30 151.4043 59.9880 32.0000 1.9792 1.9803 418.0300 418.3141 0.0426 -1.0000 -1.0000 4459095 1585007103.40 151.4043 59.9880 32.0000 1.9765 1.9776 418.3362 418.6200 0.0426 -1.0000 -1.0000 4459155 1585007103.50 151.3970 59.9880 32.0000 1.9742 1.9753 418.1447 418.4285 0.0426 -1.0000 -1.0000 4459265 1585007103.60 151.3534 59.9880 32.0000 1.9758 1.9769 418.3192 418.6029 0.0426 -1.0000 -1.0000 4459325 1585007103.70 151.3534 59.9880 32.0000 1.9747 1.9759 418.0804 418.3649 0.0427 -1.0000 -1.0000 4459385 1585007103.80 151.5602 59.9880 32.0000 1.9763 1.9774 418.1438 418.4276 0.0425 -1.0000 -1.0000 4459455 1585007103.90 151.5602 59.9880 32.0000 1.9778 1.9789 418.1925 418.4756 0.0425 -1.0000 -1.0000 4459525 1585007104.00 151.5602 59.9880 32.0000 1.9787 1.9798 418.2110 418.4948 0.0426 -1.0000 -1.0000 4500295 1585007104.10 151.5602 59.9880 32.0000 1.9793 1.9804 418.0824 418.3672 0.0427 -1.0000 -1.0000 4500365 1585007104.20 151.5602 59.9880 32.0000 1.9764 1.9775 418.0880 418.3713 0.0424 -1.0000 -1.0000 4500424 1585007104.30 151.5760 59.9880 32.0000 1.9757 1.9768 418.0361 418.3206 0.0428 -1.0000 -1.0000 4500484 1585007104.40 151.5760 59.9880 32.0000 1.9757 1.9768 418.2425 418.5250 0.0425 -1.0000 -1.0000 4500564 1585007104.50 151.5760 59.9880 32.0000 1.9776 1.9787 418.2870 418.5709 0.0426 -1.0000 -1.0000 4500624 1585007104.60 151.5760 59.9880 32.0000 1.9761 1.9772 418.2256 418.5101 0.0427 -1.0000 -1.0000 4500684 1585007104.70 151.5760 59.9880 32.0000 1.9751 1.9762 418.1930 418.4760 0.0424 -1.0000 -1.0000 4500764 1585007104.80 151.5621 59.9882 32.0000 1.9764 1.9775 418.1758 418.4599 0.0427 -1.0000 -1.0000 4500824 1585007104.90 151.4131 59.9912 32.0000 1.9766 1.9777 418.0850 418.3701 0.0427 -1.0000 -1.0000 4500884 1585007105.00 151.4131 59.9912 32.0000 1.9762 1.9773 417.9264 418.2103 0.0426 -1.0000 -1.0000 4500964 1585007105.10 151.4131 59.9912 32.0000 1.9786 1.9797 417.8820 418.1643 0.0424 -1.0000 -1.0000 4501024 1585007105.20 151.4131 59.9912 32.0000 1.9769 1.9780 417.8805 418.1641 0.0425 -1.0000 -1.0000 4501084 1585007105.30 151.4131 59.9912 32.0000 1.9746 1.9757 418.0973 418.3806 0.0426 -1.0000 -1.0000 4501164 1585007105.40 151.4131 59.9912 32.0000 1.9760 1.9771 418.1231 418.4084 0.0428 -1.0000 -1.0000 4501224 1585007105.50 151.4131 59.9912 32.0000 1.9772 1.9784 418.2744 418.5588 0.0426 -1.0000 -1.0000 4501294 1585007105.60 151.6053 59.9912 32.0000 1.9746 1.9757 418.3108 418.5943 0.0425 -1.0000 -1.0000 4501354 1585007105.70 151.6053 59.9912 32.0000 1.9757 1.9768 418.2893 418.5729 0.0425 -1.0000 -1.0000 4501424 1585007105.80 151.6053 59.9912 32.0000 1.9754 1.9765 418.2912 418.5751 0.0426 -1.0000 -1.0000 4501494 1585007105.90 151.6053 59.9912 32.0000 1.9767 1.9779 418.3114 418.5949 0.0425 -1.0000 -1.0000 4501554 1585007106.00 151.6053 59.9912 32.0000 1.9765 1.9776 418.2187 418.5025 0.0426 -1.0000 -1.0000 4502284 1585007106.10 151.6053 59.9912 32.0000 1.9752 1.9764 417.9764 418.2602 0.0427 -1.0000 -1.0000 4502363 1585007106.20 151.6053 59.9912 32.0000 1.9776 1.9787 417.8177 418.1026 0.0427 -1.0000 -1.0000 4502423 1585007106.30 151.6053 59.9912 32.0000 1.9767 1.9778 418.0311 418.3147 0.0426 -1.0000 -1.0000 4502493 1585007106.40 151.6053 59.9912 32.0000 1.9732 1.9743 418.1874 418.4713 0.0425 -1.0000 -1.0000 4502563 1585007106.50 151.4753 59.9912 32.0000 1.9757 1.9768 418.2146 418.4986 0.0426 -1.0000 -1.0000 4502623 1585007106.60 151.4753 59.9912 32.0000 1.9754 1.9765 418.3511 418.6352 0.0428 -1.0000 -1.0000 4502683 1585007106.70 151.4753 59.9912 32.0000 1.9764 1.9775 418.4453 418.7316 0.0429 -1.0000 -1.0000 4502763 1585007106.80 151.4753 59.9912 32.0000 1.9753 1.9764 418.1343 418.4186 0.0427 -1.0000 -1.0000 4502823 1585007106.90 151.4753 59.9912 32.0000 1.9768 1.9779 418.1013 418.3851 0.0425 -1.0000 -1.0000 4502903 1585007107.00 151.3351 59.9912 32.0000 1.9770 1.9782 418.1429 418.4275 0.0427 -1.0000 -1.0000 4503003 1585007107.10 151.3351 59.9912 32.0000 1.9763 1.9774 417.8924 418.1766 0.0427 -1.0000 -1.0000 4503063 1585007107.20 151.3351 59.9912 32.0000 1.9775 1.9786 417.8347 418.1184 0.0425 -1.0000 -1.0000 4503123 1585007107.30 151.3351 59.9912 32.0000 1.9760 1.9771 417.7934 418.0783 0.0427 -1.0000 -1.0000 4503203 1585007107.40 151.3351 59.9912 32.0000 1.9760 1.9771 418.0513 418.3350 0.0426 -1.0000 -1.0000 4503263 1585007107.50 151.3351 59.9912 32.0000 1.9752 1.9763 418.2156 418.4999 0.0427 -1.0000 -1.0000 4503333 1585007107.60 151.4079 59.9912 32.0000 1.9760 1.9771 418.3499 418.6339 0.0426 -1.0000 -1.0000 4503393 1585007107.70 151.4079 59.9912 32.0000 1.9767 1.9778 418.2578 418.5413 0.0425 -1.0000 -1.0000 4503463 1585007107.80 151.4079 59.9912 32.0000 1.9758 1.9769 418.0620 418.3459 0.0426 -1.0000 -1.0000 4503533 1585007107.90 151.4079 59.9912 32.0000 1.9770 1.9781 418.0575 418.3425 0.0427 -1.0000 -1.0000 4503593 1585007108.00 151.5284 59.9912 32.0000 1.9771 1.9782 418.0283 418.3125 0.0427 -1.0000 -1.0000 4503653 1585007108.10 151.5418 59.9912 32.0000 1.9773 1.9784 418.0332 418.3170 0.0427 -1.0000 -1.0000 4503763 1585007108.20 151.5418 59.9912 32.0000 1.9791 1.9803 417.8395 418.1245 0.0428 -1.0000 -1.0000 4503822 1585007108.30 151.5418 59.9912 32.0000 1.9763 1.9774 417.9516 418.2357 0.0426 -1.0000 -1.0000 4503883 1585007108.40 151.5418 59.9912 32.0000 1.9764 1.9775 417.9403 418.2237 0.0426 -1.0000 -1.0000 4503962 1585007108.50 151.5418 59.9912 32.0000 1.9760 1.9771 418.1612 418.4454 0.0426 -1.0000 -1.0000 4504022 1585007108.60 151.5584 59.9912 32.0000 1.9745 1.9756 418.3733 418.6580 0.0428 -1.0000 -1.0000 4504742 1585007108.70 151.6464 59.9912 32.0000 1.9755 1.9766 418.4104 418.6963 0.0428 -1.0000 -1.0000 4504812 1585007108.80 151.6464 59.9912 32.0000 1.9759 1.9770 418.1569 418.4417 0.0427 -1.0000 -1.0000 4504872 1585007108.90 151.6464 59.9912 32.0000 1.9761 1.9772 417.8919 418.1759 0.0426 -1.0000 -1.0000 4504942 1585007109.00 151.6464 59.9912 32.0000 1.9754 1.9765 417.7284 418.0120 0.0426 -1.0000 -1.0000 4505012 1585007109.10 151.5116 59.9912 32.0000 1.9771 1.9782 417.8242 418.1076 0.0426 -1.0000 -1.0000 4505072 1585007109.20 151.5116 59.9912 32.0000 1.9780 1.9791 417.7320 418.0153 0.0425 -1.0000 -1.0000 4505142 1585007109.30 151.5116 59.9912 32.0000 1.9766 1.9777 418.2762 418.5598 0.0426 -1.0000 -1.0000 4505212 1585007109.40 151.5116 59.9912 32.0000 1.9750 1.9761 418.1696 418.4537 0.0426 -1.0000 -1.0000 4505272 1585007109.50 151.5116 59.9912 32.0000 1.9756 1.9767 418.2160 418.5005 0.0427 -1.0000 -1.0000 4505342 1585007109.60 151.5116 59.9912 32.0000 1.9753 1.9764 418.2042 418.4895 0.0428 -1.0000 -1.0000 4505552 1585007109.70 151.5116 59.9912 32.0000 1.9772 1.9784 418.1781 418.4629 0.0427 -1.0000 -1.0000 4505612 1585007109.80 151.3069 59.9884 32.0000 1.9770 1.9781 417.9130 418.1981 0.0428 -1.0000 -1.0000 4505682 1585007109.90 151.3069 59.9884 32.0000 1.9760 1.9771 417.8633 418.1484 0.0428 -1.0000 -1.0000 4505741 1585007110.00 151.3069 59.9884 32.0000 1.9760 1.9771 417.8911 418.1757 0.0427 -1.0000 -1.0000 4505811 1585007110.10 151.3069 59.9884 32.0000 1.9775 1.9786 417.9511 418.2348 0.0426 -1.0000 -1.0000 4506021 1585007110.20 151.3069 59.9884 32.0000 1.9767 1.9778 417.8633 418.1479 0.0428 -1.0000 -1.0000 4506091 1585007110.30 151.3069 59.9884 32.0000 1.9759 1.9770 418.0658 418.3502 0.0427 -1.0000 -1.0000 4506151 1585007110.40 151.3069 59.9884 32.0000 1.9767 1.9778 418.2374 418.5221 0.0428 -1.0000 -1.0000 4506221 1585007110.50 151.3069 59.9884 32.0000 1.9754 1.9765 418.3277 418.6123 0.0426 -1.0000 -1.0000 4506281 1585007110.60 151.4671 59.9884 32.0000 1.9759 1.9770 418.1547 418.4398 0.0428 -1.0000 -1.0000 4506551 1585007110.70 151.4671 59.9884 32.0000 1.9759 1.9771 418.1915 418.4771 0.0428 -1.0000 -1.0000 4506631 1585007110.80 151.4671 59.9884 32.0000 1.9776 1.9787 417.9952 418.2797 0.0427 -1.0000 -1.0000 4506691 1585007110.90 151.4671 59.9884 32.0000 1.9784 1.9795 418.0965 418.3812 0.0427 -1.0000 -1.0000 4506751 1585007111.00 151.4671 59.9884 32.0000 1.9770 1.9781 417.9646 418.2488 0.0426 -1.0000 -1.0000 4506831 1585007111.10 151.5499 59.9884 32.0000 1.9775 1.9786 418.0263 418.3109 0.0427 -1.0000 -1.0000 4506891 1585007111.20 151.5499 59.9884 32.0000 1.9767 1.9778 418.0567 418.3421 0.0428 -1.0000 -1.0000 4506951 1585007111.30 151.5499 59.9884 32.0000 1.9783 1.9795 418.2391 418.5240 0.0427 -1.0000 -1.0000 4507021 1585007111.40 151.5499 59.9884 32.0000 1.9767 1.9778 418.0543 418.3387 0.0427 -1.0000 -1.0000 4507091 1585007111.50 151.5499 59.9884 32.0000 1.9752 1.9763 418.3155 418.6006 0.0428 -1.0000 -1.0000 4507171 1585007111.60 151.4750 59.9884 32.0000 1.9758 1.9769 418.4888 418.7746 0.0428 -1.0000 -1.0000 4507301 1585007111.70 151.4188 59.9884 32.0000 1.9760 1.9771 418.3702 418.6556 0.0428 -1.0000 -1.0000 4507361 1585007111.80 151.4188 59.9884 32.0000 1.9776 1.9787 418.1410 418.4270 0.0430 -1.0000 -1.0000 4507431 1585007111.90 151.4188 59.9884 32.0000 1.9781 1.9792 417.9454 418.2313 0.0429 -1.0000 -1.0000 4507491 1585007112.00 151.4188 59.9884 32.0000 1.9760 1.9771 417.9131 418.1983 0.0428 -1.0000 -1.0000 4507561 1585007112.10 151.4188 59.9884 32.0000 1.9760 1.9771 418.1957 418.4807 0.0428 -1.0000 -1.0000 4507810 1585007112.20 151.4980 59.9884 32.0000 1.9740 1.9751 418.2259 418.5101 0.0426 -1.0000 -1.0000 4507870 1585007112.30 151.4980 59.9884 32.0000 1.9746 1.9757 418.2569 418.5417 0.0427 -1.0000 -1.0000 4507930 1585007112.40 151.4980 59.9884 32.0000 1.9763 1.9774 418.3152 418.5993 0.0426 -1.0000 -1.0000 4508000 1585007112.50 151.4980 59.9884 32.0000 1.9752 1.9763 418.2525 418.5366 0.0427 -1.0000 -1.0000 4508070 1585007112.60 151.4980 59.9884 32.0000 1.9748 1.9759 418.2200 418.5051 0.0428 -1.0000 -1.0000 4508130 1585007112.70 151.4980 59.9884 32.0000 1.9758 1.9769 418.0725 418.3569 0.0426 -1.0000 -1.0000 4508580 1585007112.80 151.5981 59.9884 32.0000 1.9747 1.9758 418.0658 418.3496 0.0426 -1.0000 -1.0000 4508640 1585007112.90 151.5981 59.9884 32.0000 1.9758 1.9769 417.9488 418.2337 0.0429 -1.0000 -1.0000 4508700 1585007113.00 151.5981 59.9884 32.0000 1.9761 1.9772 418.0471 418.3325 0.0428 -1.0000 -1.0000 4508770 1585007113.10 151.5981 59.9884 32.0000 1.9763 1.9774 417.9770 418.2625 0.0429 -1.0000 -1.0000 4508840 1585007113.20 151.5981 59.9884 32.0000 1.9750 1.9762 418.1015 418.3861 0.0426 -1.0000 -1.0000 4509020 1585007113.30 151.5981 59.9884 32.0000 1.9752 1.9763 418.2757 418.5623 0.0429 -1.0000 -1.0000 4509090 1585007113.40 151.2766 59.9884 32.0000 1.9762 1.9773 418.2327 418.5172 0.0427 -1.0000 -1.0000 4509150 1585007113.50 151.2766 59.9884 32.0000 1.9745 1.9756 418.2802 418.5644 0.0426 -1.0000 -1.0000 4509230 1585007113.60 151.2766 59.9884 32.0000 1.9749 1.9760 418.1014 418.3855 0.0426 -1.0000 -1.0000 4509290 1585007113.70 151.2766 59.9884 32.0000 1.9765 1.9776 418.0094 418.2930 0.0425 -1.0000 -1.0000 4509600 1585007113.80 151.2888 59.9884 32.0000 1.9772 1.9783 417.8887 418.1737 0.0428 -1.0000 -1.0000 4509670 1585007113.90 151.3757 59.9884 32.0000 1.9770 1.9781 418.0307 418.3157 0.0428 -1.0000 -1.0000 4509729 1585007114.00 151.3757 59.9884 32.0000 1.9775 1.9786 418.1230 418.4087 0.0429 -1.0000 -1.0000 4509789 1585007114.10 151.3757 59.9884 32.0000 1.9753 1.9764 418.1637 418.4487 0.0427 -1.0000 -1.0000 4509869 1585007114.20 151.3757 59.9884 32.0000 1.9767 1.9778 418.2006 418.4861 0.0430 -1.0000 -1.0000 4510049 1585007114.30 151.3757 59.9884 32.0000 1.9749 1.9760 418.1191 418.4043 0.0427 -1.0000 -1.0000 4510109 1585007114.40 151.5172 59.9884 32.0000 1.9756 1.9767 418.3268 418.6125 0.0429 -1.0000 -1.0000 4510179 1585007114.50 151.5172 59.9884 32.0000 1.9758 1.9769 418.3040 418.5894 0.0428 -1.0000 -1.0000 4510249 1585007114.60 151.5172 59.9884 32.0000 1.9760 1.9771 418.2171 418.5029 0.0428 -1.0000 -1.0000 4510309 1585007114.70 151.5172 59.9884 32.0000 1.9778 1.9789 418.2559 418.5407 0.0428 -1.0000 -1.0000 4511049 1585007114.80 151.5172 59.9884 32.0000 1.9758 1.9769 418.1129 418.3981 0.0428 -1.0000 -1.0000 4511119 1585007114.90 151.5172 59.9884 32.0000 1.9762 1.9773 417.8275 418.1130 0.0429 -1.0000 -1.0000 4511179 1585007115.00 151.5172 59.9884 32.0000 1.9763 1.9774 417.8323 418.1184 0.0429 -1.0000 -1.0000 4511249 1585007115.10 151.5172 59.9884 32.0000 1.9768 1.9779 418.0550 418.3410 0.0429 -1.0000 -1.0000 4511308 1585007115.20 151.4868 59.9892 32.0000 1.9768 1.9779 418.0953 418.3813 0.0429 -1.0000 -1.0000 4511379 1585007115.30 151.4868 59.9892 32.0000 1.9762 1.9773 418.1460 418.4322 0.0430 -1.0000 -1.0000 4511448 1585007115.40 151.4868 59.9892 32.0000 1.9755 1.9766 418.3854 418.6718 0.0429 -1.0000 -1.0000 4511509 1585007115.50 151.5099 59.9892 32.0000 1.9762 1.9773 418.3306 418.6161 0.0428 -1.0000 -1.0000 4511588 1585007115.60 151.5839 59.9892 32.0000 1.9764 1.9775 418.3572 418.6431 0.0429 -1.0000 -1.0000 4511648 1585007115.70 151.5839 59.9892 32.0000 1.9758 1.9769 418.2924 418.5770 0.0427 -1.0000 -1.0000 4511768 1585007115.80 151.5839 59.9892 32.0000 1.9752 1.9763 418.1397 418.4248 0.0428 -1.0000 -1.0000 4511838 1585007115.90 151.5839 59.9892 32.0000 1.9757 1.9769 417.7618 418.0479 0.0429 -1.0000 -1.0000 4511908 1585007116.00 151.5839 59.9892 32.0000 1.9767 1.9779 417.9367 418.2216 0.0428 -1.0000 -1.0000 4511968 1585007116.10 151.4199 59.9892 32.0000 1.9755 1.9766 418.0514 418.3366 0.0428 -1.0000 -1.0000 4512038 1585007116.20 151.2812 59.9892 32.0000 1.9774 1.9785 418.0011 418.2865 0.0428 -1.0000 -1.0000 4512278 1585007116.30 151.2812 59.9892 32.0000 1.9754 1.9765 418.0113 418.2966 0.0429 -1.0000 -1.0000 4512338 1585007116.40 151.2812 59.9892 32.0000 1.9757 1.9768 417.9919 418.2779 0.0429 -1.0000 -1.0000 4512408 1585007116.50 151.2812 59.9892 32.0000 1.9770 1.9781 418.2624 418.5470 0.0427 -1.0000 -1.0000 4512478 1585007116.60 151.2812 59.9892 32.0000 1.9760 1.9771 418.3172 418.6029 0.0429 -1.0000 -1.0000 4512538 1585007116.70 151.2812 59.9892 32.0000 1.9745 1.9757 418.2259 418.5122 0.0430 -1.0000 -1.0000 4512808 1585007116.80 151.2812 59.9892 32.0000 1.9758 1.9769 418.1829 418.4690 0.0429 -1.0000 -1.0000 4512878 1585007116.90 151.2812 59.9892 32.0000 1.9755 1.9766 418.1610 418.4469 0.0429 -1.0000 -1.0000 4512948 1585007117.00 151.2812 59.9892 32.0000 1.9752 1.9763 418.1225 418.4080 0.0428 -1.0000 -1.0000 4513018 1585007117.10 151.2812 59.9892 32.0000 1.9767 1.9778 418.0868 418.3713 0.0427 -1.0000 -1.0000 4513078 1585007117.20 151.2930 59.9892 32.0000 1.9761 1.9772 417.8644 418.1493 0.0428 -1.0000 -1.0000 4513137 1585007117.30 151.3210 59.9892 32.0000 1.9779 1.9790 418.0712 418.3561 0.0428 -1.0000 -1.0000 4513278 1585007117.40 151.3210 59.9892 32.0000 1.9771 1.9782 418.2168 418.5021 0.0428 -1.0000 -1.0000 4513337 1585007117.50 151.3210 59.9892 32.0000 1.9757 1.9768 418.1186 418.4033 0.0427 -1.0000 -1.0000 4513417 1585007117.60 151.3210 59.9892 32.0000 1.9756 1.9767 418.3238 418.6081 0.0428 -1.0000 -1.0000 4513478 1585007117.70 151.3210 59.9892 32.0000 1.9751 1.9762 418.2326 418.5185 0.0429 -1.0000 -1.0000 4513537 1585007117.80 151.2870 59.9892 32.0000 1.9758 1.9769 418.2295 418.5148 0.0428 -1.0000 -1.0000 4513607 1585007117.90 151.2870 59.9892 32.0000 1.9766 1.9777 418.1411 418.4258 0.0426 -1.0000 -1.0000 4513677 1585007118.00 151.2870 59.9892 32.0000 1.9766 1.9777 417.8811 418.1642 0.0425 -1.0000 -1.0000 4513737 1585007118.10 151.2870 59.9892 32.0000 1.9769 1.9780 418.0026 418.2878 0.0429 -1.0000 -1.0000 4513807 1585007118.20 151.2870 59.9892 32.0000 1.9784 1.9795 418.1284 418.4139 0.0428 -1.0000 -1.0000 4513877 1585007118.30 151.3229 59.9892 32.0000 1.9792 1.9803 417.8219 418.1059 0.0427 -1.0000 -1.0000 4514297 1585007118.40 151.3614 59.9892 32.0000 1.9758 1.9769 418.2269 418.5117 0.0428 -1.0000 -1.0000 4514377 1585007118.50 151.3614 59.9892 32.0000 1.9757 1.9768 418.2902 418.5751 0.0427 -1.0000 -1.0000 4514437 1585007118.60 151.3614 59.9892 32.0000 1.9762 1.9773 418.3176 418.6038 0.0429 -1.0000 -1.0000 4514497 1585007118.70 151.3614 59.9892 32.0000 1.9778 1.9789 418.3158 418.6015 0.0428 -1.0000 -1.0000 4514567 1585007118.80 151.3614 59.9892 32.0000 1.9770 1.9781 418.1218 418.4070 0.0428 -1.0000 -1.0000 4514637 1585007118.90 151.4206 59.9892 32.0000 1.9772 1.9783 418.1823 418.4661 0.0426 -1.0000 -1.0000 4514697 1585007119.00 151.4206 59.9892 32.0000 1.9781 1.9793 418.0496 418.3346 0.0428 -1.0000 -1.0000 4514777 1585007119.10 151.4206 59.9892 32.0000 1.9773 1.9784 417.8567 418.1418 0.0428 -1.0000 -1.0000 4514837 1585007119.20 151.4206 59.9892 32.0000 1.9763 1.9775 417.8057 418.0909 0.0428 -1.0000 -1.0000 4514897 1585007119.30 151.4206 59.9892 32.0000 1.9754 1.9765 417.9853 418.2698 0.0427 -1.0000 -1.0000 4515026 1585007119.40 151.6508 59.9892 32.0000 1.9768 1.9779 418.0389 418.3234 0.0428 -1.0000 -1.0000 4515096 1585007119.50 151.6508 59.9892 32.0000 1.9767 1.9778 418.2049 418.4904 0.0427 -1.0000 -1.0000 4515166 1585007119.60 151.6508 59.9892 32.0000 1.9772 1.9783 418.1626 418.4471 0.0427 -1.0000 -1.0000 4515226 1585007119.70 151.6508 59.9892 32.0000 1.9777 1.9788 418.3180 418.6031 0.0427 -1.0000 -1.0000 4515287 1585007119.80 151.6508 59.9892 32.0000 1.9777 1.9788 417.8984 418.1824 0.0427 -1.0000 -1.0000 4515366 1585007119.90 151.6508 59.9892 32.0000 1.9760 1.9771 417.7623 418.0472 0.0428 -1.0000 -1.0000 4515536 1585007120.00 151.6502 59.9892 32.0000 1.9773 1.9784 418.0131 418.2985 0.0428 -1.0000 -1.0000 4515596 1585007120.10 151.5749 59.9912 32.0000 1.9750 1.9762 418.0362 418.3211 0.0428 -1.0000 -1.0000 4515676 1585007120.20 151.5749 59.9912 32.0000 1.9779 1.9791 418.1237 418.4078 0.0425 -1.0000 -1.0000 4515736 1585007120.30 151.5749 59.9912 32.0000 1.9753 1.9764 418.1886 418.4731 0.0427 -1.0000 -1.0000 4515796 1585007120.40 151.5749 59.9912 32.0000 1.9750 1.9761 418.0823 418.3671 0.0428 -1.0000 -1.0000 4516576 1585007120.50 151.5749 59.9912 32.0000 1.9763 1.9774 418.2453 418.5298 0.0427 -1.0000 -1.0000 4516636 1585007120.60 151.6337 59.9912 32.0000 1.9756 1.9767 417.6096 417.8936 0.0427 -1.0000 -1.0000 4516706 1585007120.70 151.6349 59.9912 32.0000 1.9759 1.9770 417.9669 418.2508 0.0426 -1.0000 -1.0000 4516986 1585007120.80 151.6349 59.9912 32.0000 1.9772 1.9784 417.9424 418.2270 0.0428 -1.0000 -1.0000 4517045 1585007120.90 151.6349 59.9912 32.0000 1.9766 1.9778 418.2268 418.5116 0.0427 -1.0000 -1.0000 4517106 1585007121.00 151.6349 59.9912 32.0000 1.9748 1.9760 418.1980 418.4834 0.0429 -1.0000 -1.0000 4517176 1585007121.10 151.5851 59.9912 32.0000 1.9749 1.9760 418.2845 418.5696 0.0428 -1.0000 -1.0000 4517245 1585007121.20 151.3731 59.9912 32.0000 1.9755 1.9766 418.2457 418.5302 0.0426 -1.0000 -1.0000 4517305 1585007121.30 151.3731 59.9912 32.0000 1.9755 1.9766 418.2100 418.4941 0.0426 -1.0000 -1.0000 4517375 1585007121.40 151.3731 59.9912 32.0000 1.9754 1.9765 418.1205 418.4055 0.0427 -1.0000 -1.0000 4518135 1585007121.50 151.3731 59.9912 32.0000 1.9768 1.9779 418.1165 418.4004 0.0426 -1.0000 -1.0000 4518205 1585007121.60 151.3731 59.9912 32.0000 1.9767 1.9778 417.8995 418.1841 0.0427 -1.0000 -1.0000 4518265 1585007121.70 151.2848 59.9912 32.0000 1.9786 1.9797 417.9912 418.2758 0.0427 -1.0000 -1.0000 4518335 1585007121.80 151.2848 59.9912 32.0000 1.9759 1.9770 417.8904 418.1733 0.0424 -1.0000 -1.0000 4518405 1585007121.90 151.2848 59.9912 32.0000 1.9764 1.9775 418.0841 418.3686 0.0426 -1.0000 -1.0000 4518465 1585007122.00 151.2848 59.9912 32.0000 1.9770 1.9781 418.1277 418.4116 0.0426 -1.0000 -1.0000 4518525 1585007122.10 151.2848 59.9912 32.0000 1.9761 1.9772 418.2620 418.5467 0.0427 -1.0000 -1.0000 4518605 1585007122.20 151.2848 59.9912 32.0000 1.9757 1.9768 418.3138 418.5972 0.0426 -1.0000 -1.0000 4518665 1585007122.30 151.2848 59.9912 32.0000 1.9770 1.9781 418.1547 418.4388 0.0426 -1.0000 -1.0000 4518725 1585007122.40 151.2848 59.9912 32.0000 1.9776 1.9787 418.2090 418.4935 0.0427 -1.0000 -1.0000 4518805 1585007122.50 151.2848 59.9912 32.0000 1.9743 1.9754 418.1870 418.4722 0.0428 -1.0000 -1.0000 4518864 1585007122.60 151.2848 59.9912 32.0000 1.9756 1.9767 417.9992 418.2841 0.0428 -1.0000 -1.0000 4518924 1585007122.70 151.2866 59.9912 32.0000 1.9766 1.9777 418.1499 418.4345 0.0427 -1.0000 -1.0000 4519005 1585007122.80 151.3848 59.9912 32.0000 1.9778 1.9789 417.9812 418.2652 0.0426 -1.0000 -1.0000 4519064 1585007122.90 151.3848 59.9912 32.0000 1.9770 1.9781 417.8863 418.1698 0.0426 -1.0000 -1.0000 4519124 1585007123.00 151.3848 59.9912 32.0000 1.9767 1.9778 418.1378 418.4214 0.0425 -1.0000 -1.0000 4519194 1585007123.10 151.3848 59.9912 32.0000 1.9755 1.9766 418.2319 418.5162 0.0427 -1.0000 -1.0000 4519264 1585007123.20 151.3848 59.9912 32.0000 1.9757 1.9768 418.2756 418.5611 0.0428 -1.0000 -1.0000 4519324 1585007123.30 151.3848 59.9912 32.0000 1.9751 1.9762 418.1753 418.4593 0.0425 -1.0000 -1.0000 4519394 1585007123.40 151.3848 59.9912 32.0000 1.9759 1.9770 418.2458 418.5301 0.0427 -1.0000 -1.0000 4519454 1585007123.50 151.4513 59.9912 32.0000 1.9774 1.9785 418.0096 418.2934 0.0426 -1.0000 -1.0000 4519534 1585007123.60 151.4986 59.9912 32.0000 1.9781 1.9793 418.1908 418.4750 0.0427 -1.0000 -1.0000 4519594 1585007123.70 151.4986 59.9912 32.0000 1.9778 1.9789 418.0717 418.3541 0.0424 -1.0000 -1.0000 4519654 1585007123.80 151.4986 59.9912 32.0000 1.9783 1.9794 417.9335 418.2163 0.0425 -1.0000 -1.0000 4519734 1585007123.90 151.4986 59.9912 32.0000 1.9749 1.9760 418.0211 418.3059 0.0428 -1.0000 -1.0000 4520284 1585007124.00 151.4986 59.9912 32.0000 1.9749 1.9760 418.1936 418.4764 0.0424 -1.0000 -1.0000 4520344 1585007124.10 151.4485 59.9912 32.0000 1.9751 1.9762 418.3288 418.6117 0.0425 -1.0000 -1.0000 4520414 1585007124.20 151.4485 59.9912 32.0000 1.9775 1.9786 418.2395 418.5225 0.0425 -1.0000 -1.0000 4520484 1585007124.30 151.4485 59.9912 32.0000 1.9765 1.9776 418.2081 418.4918 0.0426 -1.0000 -1.0000 4520544 1585007124.40 151.4485 59.9912 32.0000 1.9764 1.9775 418.0182 418.3015 0.0425 -1.0000 -1.0000 4520613 1585007124.50 151.4485 59.9912 32.0000 1.9766 1.9777 417.8028 418.0856 0.0425 -1.0000 -1.0000 4520684 1585007124.60 151.4485 59.9912 32.0000 1.9751 1.9762 417.8032 418.0857 0.0424 -1.0000 -1.0000 4520743 1585007124.70 151.6351 59.9911 32.0000 1.9767 1.9778 417.9574 418.2413 0.0427 -1.0000 -1.0000 4520813 1585007124.80 151.6351 59.9911 32.0000 1.9759 1.9770 418.0511 418.3343 0.0425 -1.0000 -1.0000 4520874 1585007124.90 151.6351 59.9911 32.0000 1.9767 1.9778 418.2446 418.5282 0.0426 -1.0000 -1.0000 4520943 1585007125.00 151.6351 59.9911 32.0000 1.9757 1.9768 418.3314 418.6153 0.0425 -1.0000 -1.0000 4521013 1585007125.10 151.6351 59.9911 32.0000 1.9761 1.9773 418.2843 418.5688 0.0427 -1.0000 -1.0000 4521073 1585007125.20 151.6691 59.9911 32.0000 1.9738 1.9749 418.0181 418.3014 0.0424 -1.0000 -1.0000 4521143 1585007125.30 151.5711 59.9911 32.0000 1.9766 1.9777 418.0402 418.3225 0.0424 -1.0000 -1.0000 4521213 1585007125.40 151.5303 59.9911 32.0000 1.9759 1.9770 417.7441 418.0278 0.0426 -1.0000 -1.0000 4521273 1585007125.50 151.5303 59.9911 32.0000 1.9758 1.9769 417.8562 418.1401 0.0427 -1.0000 -1.0000 4521353 1585007125.60 151.5303 59.9911 32.0000 1.9786 1.9797 417.9872 418.2709 0.0426 -1.0000 -1.0000 4521413 1585007125.70 151.5303 59.9911 32.0000 1.9772 1.9784 417.9512 418.2346 0.0426 -1.0000 -1.0000 4521473 1585007125.80 151.5303 59.9911 32.0000 1.9779 1.9790 418.0150 418.2984 0.0426 -1.0000 -1.0000 4521543 1585007125.90 151.5303 59.9911 32.0000 1.9771 1.9782 417.9740 418.2584 0.0427 -1.0000 -1.0000 4521613 1585007126.00 151.5303 59.9911 32.0000 1.9766 1.9777 418.1774 418.4608 0.0425 -1.0000 -1.0000 4521793 1585007126.10 151.5303 59.9911 32.0000 1.9751 1.9762 418.2473 418.5306 0.0425 -1.0000 -1.0000 4521873 1585007126.20 151.5303 59.9911 32.0000 1.9754 1.9765 418.1467 418.4306 0.0425 -1.0000 -1.0000 4521933 1585007126.30 151.4796 59.9911 32.0000 1.9753 1.9764 418.1654 418.4480 0.0424 -1.0000 -1.0000 4522003 1585007126.40 151.4796 59.9911 32.0000 1.9771 1.9782 417.8611 418.1442 0.0426 -1.0000 -1.0000 4522073 1585007126.50 151.4796 59.9911 32.0000 1.9793 1.9804 417.9908 418.2743 0.0425 -1.0000 -1.0000 4522542 1585007126.60 151.4796 59.9911 32.0000 1.9780 1.9791 417.9397 418.2226 0.0425 -1.0000 -1.0000 4522613 1585007126.70 151.4796 59.9911 32.0000 1.9763 1.9774 417.8760 418.1601 0.0426 -1.0000 -1.0000 4522683 1585007126.80 151.4796 59.9911 32.0000 1.9748 1.9760 418.0544 418.3375 0.0425 -1.0000 -1.0000 4522742 1585007126.90 151.3821 59.9911 32.0000 1.9770 1.9781 418.2060 418.4902 0.0426 -1.0000 -1.0000 4522802 1585007127.00 151.3821 59.9911 32.0000 1.9781 1.9792 418.2817 418.5653 0.0425 -1.0000 -1.0000 4522962 1585007127.10 151.3821 59.9911 32.0000 1.9768 1.9779 418.1530 418.4366 0.0426 -1.0000 -1.0000 4523032 1585007127.20 151.3821 59.9911 32.0000 1.9773 1.9784 417.9723 418.2566 0.0427 -1.0000 -1.0000 4523092 1585007127.30 151.3821 59.9911 32.0000 1.9758 1.9769 418.1932 418.4773 0.0426 -1.0000 -1.0000 4523162 1585007127.40 151.3637 59.9911 32.0000 1.9753 1.9764 418.1086 418.3933 0.0427 -1.0000 -1.0000 4523222 1585007127.50 151.3495 59.9911 32.0000 1.9766 1.9777 417.8860 418.1684 0.0425 -1.0000 -1.0000 4523562 1585007127.60 151.3495 59.9911 32.0000 1.9772 1.9783 417.9401 418.2248 0.0429 -1.0000 -1.0000 4523622 1585007127.70 151.3495 59.9911 32.0000 1.9775 1.9786 417.9956 418.2797 0.0426 -1.0000 -1.0000 4523682 1585007127.80 151.3495 59.9911 32.0000 1.9763 1.9774 417.8561 418.1389 0.0425 -1.0000 -1.0000 4523762 1585007127.90 151.3495 59.9911 32.0000 1.9749 1.9760 418.1133 418.3968 0.0425 -1.0000 -1.0000 4523822 1585007128.00 151.4149 59.9911 32.0000 1.9756 1.9767 418.2250 418.5097 0.0427 -1.0000 -1.0000 4524012 1585007128.10 151.4149 59.9911 32.0000 1.9752 1.9763 418.1942 418.4781 0.0426 -1.0000 -1.0000 4524082 1585007128.20 151.4149 59.9911 32.0000 1.9756 1.9767 418.0651 418.3488 0.0426 -1.0000 -1.0000 4524142 1585007128.30 151.4149 59.9911 32.0000 1.9769 1.9780 418.0472 418.3319 0.0427 -1.0000 -1.0000 4524202 1585007128.40 151.4149 59.9911 32.0000 1.9770 1.9781 417.9669 418.2514 0.0427 -1.0000 -1.0000 4524282 1585007128.50 151.5341 59.9911 32.0000 1.9785 1.9796 417.8666 418.1507 0.0426 -1.0000 -1.0000 4524511 1585007128.60 151.5341 59.9911 32.0000 1.9781 1.9792 417.8884 418.1710 0.0425 -1.0000 -1.0000 4524572 1585007128.70 151.5341 59.9911 32.0000 1.9767 1.9778 417.9809 418.2643 0.0425 -1.0000 -1.0000 4524651 1585007128.80 151.5341 59.9911 32.0000 1.9753 1.9764 417.9935 418.2775 0.0426 -1.0000 -1.0000 4524712 1585007128.90 151.5341 59.9911 32.0000 1.9755 1.9766 418.1947 418.4788 0.0426 -1.0000 -1.0000 4524771 1585007129.00 151.5571 59.9911 32.0000 1.9733 1.9744 418.2722 418.5565 0.0427 -1.0000 -1.0000 4524851 1585007129.10 151.6195 59.9911 32.0000 1.9750 1.9762 418.3167 418.6007 0.0426 -1.0000 -1.0000 4524911 1585007129.20 151.6195 59.9911 32.0000 1.9749 1.9760 418.3420 418.6260 0.0425 -1.0000 -1.0000 4524981 1585007129.30 151.6195 59.9911 32.0000 1.9784 1.9795 418.0914 418.3745 0.0425 -1.0000 -1.0000 4525051 1585007129.40 151.6195 59.9911 32.0000 1.9776 1.9787 417.8210 418.1044 0.0425 -1.0000 -1.0000 4525111 1585007129.50 151.6195 59.9911 32.0000 1.9762 1.9773 417.8805 418.1638 0.0426 -1.0000 -1.0000 4525251 1585007129.60 151.5955 59.9911 32.0000 1.9763 1.9774 418.0053 418.2899 0.0428 -1.0000 -1.0000 4525321 1585007129.70 151.5955 59.9911 32.0000 1.9777 1.9788 418.2171 418.5028 0.0428 -1.0000 -1.0000 4525381 1585007129.80 151.5955 59.9911 32.0000 1.9758 1.9769 418.2199 418.5041 0.0426 -1.0000 -1.0000 4525461 1585007129.90 151.5955 59.9911 32.0000 1.9756 1.9767 418.2625 418.5469 0.0427 -1.0000 -1.0000 4525521 1585007130.00 151.5955 59.9911 32.0000 1.9756 1.9767 418.1767 418.4606 0.0426 -1.0000 -1.0000 4525581 1585007130.10 151.4525 59.9911 32.0000 1.9769 1.9780 418.0924 418.3760 0.0426 -1.0000 -1.0000 4525651 1585007130.20 151.3315 59.9911 32.0000 1.9770 1.9781 417.9637 418.2468 0.0425 -1.0000 -1.0000 4525711 1585007130.30 151.3315 59.9911 32.0000 1.9764 1.9775 418.0783 418.3622 0.0426 -1.0000 -1.0000 4525781 1585007130.40 151.3315 59.9911 32.0000 1.9768 1.9779 418.0007 418.2841 0.0425 -1.0000 -1.0000 4525851 1585007130.50 151.3315 59.9911 32.0000 1.9759 1.9770 418.1008 418.3832 0.0424 -1.0000 -1.0000 4526131 1585007130.60 151.3315 59.9911 32.0000 1.9748 1.9759 418.1881 418.4714 0.0425 -1.0000 -1.0000 4526260 1585007130.70 151.5914 59.9911 32.0000 1.9766 1.9777 418.3321 418.6152 0.0424 -1.0000 -1.0000 4526340 1585007130.80 151.5914 59.9911 32.0000 1.9764 1.9775 418.1023 418.3866 0.0426 -1.0000 -1.0000 4526400 1585007130.90 151.5914 59.9911 32.0000 1.9783 1.9794 418.1745 418.4583 0.0426 -1.0000 -1.0000 4526460 1585007131.00 151.5914 59.9911 32.0000 1.9778 1.9789 418.0522 418.3354 0.0425 -1.0000 -1.0000 4526540 1585007131.10 151.5914 59.9911 32.0000 1.9778 1.9789 418.0624 418.3451 0.0425 -1.0000 -1.0000 4527330 1585007131.20 151.4959 59.9911 32.0000 1.9755 1.9766 417.8275 418.1107 0.0425 -1.0000 -1.0000 4527390 1585007131.30 151.4881 59.9911 32.0000 1.9760 1.9771 417.5771 417.8592 0.0424 -1.0000 -1.0000 4527470 1585007131.40 151.4881 59.9911 32.0000 1.9774 1.9785 417.8213 418.1046 0.0426 -1.0000 -1.0000 4527530 1585007131.50 151.4881 59.9911 32.0000 1.9765 1.9776 418.1276 418.4101 0.0423 -1.0000 -1.0000 4527600 1585007131.60 151.4881 59.9911 32.0000 1.9761 1.9772 418.1785 418.4608 0.0424 -1.0000 -1.0000 4527670 1585007131.70 151.4881 59.9911 32.0000 1.9762 1.9773 418.1600 418.4434 0.0425 -1.0000 -1.0000 4527730 1585007131.80 151.4733 59.9911 32.0000 1.9754 1.9765 418.3842 418.6670 0.0424 -1.0000 -1.0000 4527800 1585007131.90 151.4733 59.9911 32.0000 1.9758 1.9769 418.2356 418.5178 0.0423 -1.0000 -1.0000 4527860 1585007132.00 151.4733 59.9911 32.0000 1.9750 1.9760 418.3667 418.6485 0.0423 -1.0000 -1.0000 4527930 1585007132.10 151.4733 59.9911 32.0000 1.9761 1.9772 418.2831 418.5658 0.0424 -1.0000 -1.0000 4528030 1585007132.20 151.4733 59.9911 32.0000 1.9763 1.9774 418.1324 418.4143 0.0423 -1.0000 -1.0000 4528090 1585007132.30 151.6671 59.9911 32.0000 1.9768 1.9779 418.2897 418.5722 0.0424 -1.0000 -1.0000 4528159 1585007132.40 151.6671 59.9911 32.0000 1.9769 1.9780 417.9684 418.2508 0.0424 -1.0000 -1.0000 4528229 1585007132.50 151.6671 59.9911 32.0000 1.9767 1.9778 417.9604 418.2423 0.0423 -1.0000 -1.0000 4528290 1585007132.60 151.6671 59.9911 32.0000 1.9768 1.9779 418.0036 418.2851 0.0422 -1.0000 -1.0000 4528549 1585007132.70 151.6671 59.9911 32.0000 1.9763 1.9774 418.2243 418.5052 0.0422 -1.0000 -1.0000 4528619 1585007132.80 151.6625 59.9911 32.0000 1.9765 1.9776 418.1302 418.4122 0.0423 -1.0000 -1.0000 4528679 1585007132.90 151.5064 59.9911 32.0000 1.9746 1.9757 418.2752 418.5566 0.0423 -1.0000 -1.0000 4528749 1585007133.00 151.5064 59.9911 32.0000 1.9757 1.9768 418.2419 418.5240 0.0423 -1.0000 -1.0000 4528819 1585007133.10 151.5064 59.9911 32.0000 1.9751 1.9762 418.2436 418.5257 0.0423 -1.0000 -1.0000 4529049 1585007133.20 151.5064 59.9911 32.0000 1.9748 1.9759 418.2677 418.5485 0.0422 -1.0000 -1.0000 4529109 1585007133.30 151.5064 59.9911 32.0000 1.9761 1.9771 418.1330 418.4143 0.0422 -1.0000 -1.0000 4529189 1585007133.40 151.5075 59.9911 32.0000 1.9785 1.9796 418.1727 418.4548 0.0423 -1.0000 -1.0000 4529349 1585007133.50 151.5075 59.9911 32.0000 1.9767 1.9778 417.9123 418.1938 0.0423 -1.0000 -1.0000 4529419 1585007133.60 151.5075 59.9911 32.0000 1.9773 1.9784 417.8830 418.1644 0.0422 -1.0000 -1.0000 4529509 1585007133.70 151.5075 59.9911 32.0000 1.9769 1.9780 418.1317 418.4129 0.0423 -1.0000 -1.0000 4529579 1585007133.80 151.5075 59.9911 32.0000 1.9735 1.9746 418.1744 418.4566 0.0422 -1.0000 -1.0000 4529649 1585007133.90 151.5275 59.9911 32.0000 1.9766 1.9777 418.2821 418.5637 0.0423 -1.0000 -1.0000 4529709 1585007134.00 151.5963 59.9911 32.0000 1.9769 1.9780 418.0601 418.3409 0.0421 -1.0000 -1.0000 4529769 1585007134.10 151.5963 59.9911 32.0000 1.9788 1.9799 418.0864 418.3669 0.0421 -1.0000 -1.0000 4530069 1585007134.20 151.5963 59.9911 32.0000 1.9771 1.9782 418.0145 418.2969 0.0423 -1.0000 -1.0000 4530128 1585007134.30 151.5963 59.9911 32.0000 1.9776 1.9787 418.0719 418.3530 0.0422 -1.0000 -1.0000 4530189 1585007134.40 151.5963 59.9911 32.0000 1.9781 1.9792 417.9479 418.2290 0.0422 -1.0000 -1.0000 4530258 1585007134.50 151.5187 59.9911 32.0000 1.9761 1.9772 417.7906 418.0711 0.0422 -1.0000 -1.0000 4530328 1585007134.60 151.5187 59.9911 32.0000 1.9772 1.9783 417.8409 418.1218 0.0422 -1.0000 -1.0000 4530808 1585007134.70 151.5187 59.9911 32.0000 1.9778 1.9789 417.8800 418.1596 0.0420 -1.0000 -1.0000 4530878 1585007134.80 151.5187 59.9911 32.0000 1.9767 1.9778 418.2811 418.5615 0.0422 -1.0000 -1.0000 4530948 1585007134.90 151.5187 59.9911 32.0000 1.9751 1.9762 418.3190 418.6009 0.0423 -1.0000 -1.0000 4531008 1585007135.00 151.5768 59.9895 32.0000 1.9758 1.9769 418.1827 418.4652 0.0423 -1.0000 -1.0000 4531078 1585007135.10 151.5951 59.9890 32.0000 1.9757 1.9768 418.2464 418.5278 0.0422 -1.0000 -1.0000 4531148 1585007135.20 151.5951 59.9890 32.0000 1.9751 1.9762 418.3042 418.5860 0.0423 -1.0000 -1.0000 4531268 1585007135.30 151.5951 59.9890 32.0000 1.9768 1.9779 418.3092 418.5912 0.0422 -1.0000 -1.0000 4531338 1585007135.40 151.5951 59.9890 32.0000 1.9765 1.9776 418.1928 418.4739 0.0422 -1.0000 -1.0000 4531408 1585007135.50 151.5951 59.9890 32.0000 1.9764 1.9774 417.9091 418.1902 0.0422 -1.0000 -1.0000 4531478 1585007135.60 151.5418 59.9890 32.0000 1.9755 1.9766 417.9219 418.2033 0.0422 -1.0000 -1.0000 4531538 1585007135.70 151.5418 59.9890 32.0000 1.9762 1.9773 417.8542 418.1348 0.0421 -1.0000 -1.0000 4531768 1585007135.80 151.5418 59.9890 32.0000 1.9773 1.9784 417.8314 418.1126 0.0423 -1.0000 -1.0000 4531837 1585007135.90 151.5418 59.9890 32.0000 1.9777 1.9788 418.2951 418.5771 0.0422 -1.0000 -1.0000 4531908 1585007136.00 151.5418 59.9890 32.0000 1.9772 1.9783 418.1501 418.4315 0.0423 -1.0000 -1.0000 4531967 1585007136.10 151.4633 59.9890 32.0000 1.9750 1.9761 418.1812 418.4629 0.0423 -1.0000 -1.0000 4532047 1585007136.20 151.4633 59.9890 32.0000 1.9762 1.9773 418.2790 418.5621 0.0425 -1.0000 -1.0000 4532277 1585007136.30 151.4633 59.9890 32.0000 1.9761 1.9772 418.3380 418.6195 0.0423 -1.0000 -1.0000 4532337 1585007136.40 151.4633 59.9890 32.0000 1.9761 1.9772 418.1991 418.4815 0.0423 -1.0000 -1.0000 4532407 1585007136.50 151.4633 59.9890 32.0000 1.9753 1.9764 418.0005 418.2823 0.0423 -1.0000 -1.0000 4532467 1585007136.60 151.4633 59.9890 32.0000 1.9754 1.9765 418.0193 418.3020 0.0424 -1.0000 -1.0000 4532537 1585007136.70 151.4001 59.9890 32.0000 1.9765 1.9776 418.1098 418.3920 0.0424 -1.0000 -1.0000 4532817 1585007136.80 151.4001 59.9890 32.0000 1.9769 1.9780 418.1491 418.4333 0.0426 -1.0000 -1.0000 4532887 1585007136.90 151.4001 59.9890 32.0000 1.9768 1.9779 418.0778 418.3615 0.0426 -1.0000 -1.0000 4532947 1585007137.00 151.4001 59.9890 32.0000 1.9742 1.9753 417.9099 418.1938 0.0426 -1.0000 -1.0000 4533087 1585007137.10 151.4001 59.9890 32.0000 1.9767 1.9779 417.9281 418.2133 0.0428 -1.0000 -1.0000 4533167 1585007137.20 151.6648 59.9890 32.0000 1.9767 1.9778 418.0477 418.3321 0.0427 -1.0000 -1.0000 4533287 1585007137.30 151.6812 59.9890 32.0000 1.9763 1.9774 418.0984 418.3839 0.0429 -1.0000 -1.0000 4533357 1585007137.40 151.6812 59.9890 32.0000 1.9771 1.9782 418.2709 418.5553 0.0427 -1.0000 -1.0000 4533427 1585007137.50 151.6812 59.9890 32.0000 1.9752 1.9763 418.3989 418.6842 0.0428 -1.0000 -1.0000 4533517 1585007137.60 151.6812 59.9890 32.0000 1.9768 1.9779 418.2655 418.5501 0.0427 -1.0000 -1.0000 4533577 1585007137.70 151.6812 59.9890 32.0000 1.9777 1.9788 418.0338 418.3174 0.0425 -1.0000 -1.0000 4533756 1585007137.80 151.5790 59.9890 32.0000 1.9765 1.9776 418.1170 418.3993 0.0424 -1.0000 -1.0000 4533827 1585007137.90 151.5790 59.9890 32.0000 1.9774 1.9786 418.0408 418.3247 0.0426 -1.0000 -1.0000 4533887 1585007138.00 151.5790 59.9890 32.0000 1.9774 1.9785 418.0726 418.3566 0.0426 -1.0000 -1.0000 4533946 1585007138.10 151.5790 59.9890 32.0000 1.9768 1.9779 418.0411 418.3240 0.0424 -1.0000 -1.0000 4534026 1585007138.20 151.5790 59.9890 32.0000 1.9756 1.9767 418.2567 418.5405 0.0425 -1.0000 -1.0000 4534086 1585007138.30 151.4790 59.9890 32.0000 1.9760 1.9771 418.2463 418.5294 0.0425 -1.0000 -1.0000 4534146 1585007138.40 151.4729 59.9890 32.0000 1.9771 1.9782 418.3574 418.6424 0.0428 -1.0000 -1.0000 4534226 1585007138.50 151.4729 59.9890 32.0000 1.9756 1.9767 418.2423 418.5265 0.0426 -1.0000 -1.0000 4534286 1585007138.60 151.4729 59.9890 32.0000 1.9761 1.9772 418.1024 418.3858 0.0426 -1.0000 -1.0000 4534346 1585007138.70 151.4729 59.9890 32.0000 1.9781 1.9792 418.2063 418.4901 0.0426 -1.0000 -1.0000 4534536 1585007138.80 151.4729 59.9890 32.0000 1.9780 1.9791 418.0827 418.3674 0.0427 -1.0000 -1.0000 4534596 1585007138.90 151.5051 59.9890 32.0000 1.9772 1.9783 418.0106 418.2958 0.0428 -1.0000 -1.0000 4534656 1585007139.00 151.5051 59.9890 32.0000 1.9770 1.9781 417.8327 418.1165 0.0426 -1.0000 -1.0000 4534736 1585007139.10 151.5051 59.9890 32.0000 1.9774 1.9785 418.0465 418.3305 0.0427 -1.0000 -1.0000 4534796 1585007139.20 151.5051 59.9890 32.0000 1.9755 1.9766 418.2997 418.5829 0.0426 -1.0000 -1.0000 4534856 1585007139.30 151.5051 59.9890 32.0000 1.9752 1.9763 418.2577 418.5423 0.0427 -1.0000 -1.0000 4535296 1585007139.40 151.5051 59.9890 32.0000 1.9749 1.9760 418.2988 418.5826 0.0426 -1.0000 -1.0000 4535356 1585007139.50 151.6331 59.9890 32.0000 1.9772 1.9783 418.2477 418.5320 0.0426 -1.0000 -1.0000 4535436 1585007139.60 151.6331 59.9890 32.0000 1.9781 1.9792 418.0944 418.3792 0.0429 -1.0000 -1.0000 4535496 1585007139.70 151.6331 59.9890 32.0000 1.9779 1.9790 417.9250 418.2081 0.0425 -1.0000 -1.0000 4535556 1585007139.80 151.6331 59.9890 32.0000 1.9778 1.9789 417.9135 418.1977 0.0427 -1.0000 -1.0000 4535965 1585007139.90 151.6331 59.9890 32.0000 1.9759 1.9770 417.9855 418.2689 0.0425 -1.0000 -1.0000 4536025 1585007140.00 151.6331 59.9890 32.0000 1.9762 1.9773 418.0043 418.2894 0.0428 -1.0000 -1.0000 4536085 1585007140.10 151.6332 59.9919 32.0000 1.9764 1.9775 418.1542 418.4392 0.0428 -1.0000 -1.0000 4536165 1585007140.20 151.6332 59.9919 32.0000 1.9753 1.9764 418.1444 418.4297 0.0428 -1.0000 -1.0000 4536225 1585007140.30 151.6332 59.9919 32.0000 1.9767 1.9778 418.1920 418.4756 0.0426 -1.0000 -1.0000 4536285 1585007140.40 151.6332 59.9919 32.0000 1.9783 1.9794 418.1186 418.4032 0.0427 -1.0000 -1.0000 4536355 1585007140.50 151.6332 59.9919 32.0000 1.9766 1.9777 418.1529 418.4379 0.0428 -1.0000 -1.0000 4536445 1585007140.60 151.6223 59.9919 32.0000 1.9768 1.9780 417.9113 418.1970 0.0429 -1.0000 -1.0000 4536505 1585007140.70 151.5695 59.9919 32.0000 1.9766 1.9777 417.8166 418.1014 0.0427 -1.0000 -1.0000 4536585 1585007140.80 151.5695 59.9919 32.0000 1.9776 1.9787 417.8721 418.1559 0.0427 -1.0000 -1.0000 4537025 1585007140.90 151.5695 59.9919 32.0000 1.9769 1.9781 417.8106 418.0954 0.0427 -1.0000 -1.0000 4537085 1585007141.00 151.5695 59.9919 32.0000 1.9796 1.9807 417.9876 418.2726 0.0429 -1.0000 -1.0000 4537165 1585007141.10 151.5695 59.9919 32.0000 1.9781 1.9793 418.0824 418.3668 0.0427 -1.0000 -1.0000 4537235 1585007141.20 151.5597 59.9919 32.0000 1.9775 1.9786 418.0567 418.3407 0.0425 -1.0000 -1.0000 4537295 1585007141.30 151.5354 59.9919 32.0000 1.9763 1.9774 418.2534 418.5380 0.0428 -1.0000 -1.0000 4537365 1585007141.40 151.5354 59.9919 32.0000 1.9750 1.9761 418.1480 418.4322 0.0427 -1.0000 -1.0000 4537434 1585007141.50 151.5354 59.9919 32.0000 1.9749 1.9760 418.2297 418.5144 0.0427 -1.0000 -1.0000 4537505 1585007141.60 151.5354 59.9919 32.0000 1.9780 1.9791 418.2292 418.5139 0.0427 -1.0000 -1.0000 4537575 1585007141.70 151.5354 59.9919 32.0000 1.9781 1.9792 418.0628 418.3472 0.0427 -1.0000 -1.0000 4537634 1585007141.80 151.4268 59.9919 32.0000 1.9783 1.9794 418.0081 418.2924 0.0427 -1.0000 -1.0000 4537705 1585007141.90 151.4225 59.9919 32.0000 1.9788 1.9799 417.9076 418.1929 0.0429 -1.0000 -1.0000 4537784 1585007142.00 151.4225 59.9919 32.0000 1.9765 1.9776 418.0349 418.3198 0.0427 -1.0000 -1.0000 4537844 1585007142.10 151.4225 59.9919 32.0000 1.9753 1.9764 418.1702 418.4551 0.0428 -1.0000 -1.0000 4537924 1585007142.20 151.4225 59.9919 32.0000 1.9749 1.9760 418.0118 418.2955 0.0426 -1.0000 -1.0000 4537984 1585007142.30 151.4225 59.9919 32.0000 1.9760 1.9771 418.1653 418.4506 0.0430 -1.0000 -1.0000 4538044 1585007142.40 151.4744 59.9919 32.0000 1.9762 1.9773 418.2473 418.5330 0.0428 -1.0000 -1.0000 4538284 1585007142.50 151.4857 59.9919 32.0000 1.9763 1.9774 418.2502 418.5359 0.0428 -1.0000 -1.0000 4538344 1585007142.60 151.4857 59.9919 32.0000 1.9770 1.9781 418.2905 418.5758 0.0428 -1.0000 -1.0000 4538404 1585007142.70 151.4857 59.9919 32.0000 1.9760 1.9771 418.0987 418.3839 0.0428 -1.0000 -1.0000 4538484 1585007142.80 151.4857 59.9919 32.0000 1.9761 1.9772 417.8661 418.1507 0.0427 -1.0000 -1.0000 4538564 1585007142.90 151.4857 59.9919 32.0000 1.9761 1.9772 417.9812 418.2659 0.0427 -1.0000 -1.0000 4538624 1585007143.00 151.5790 59.9919 32.0000 1.9766 1.9777 417.9001 418.1849 0.0429 -1.0000 -1.0000 4538698 1585007143.10 151.5790 59.9919 32.0000 1.9771 1.9783 417.7883 418.0740 0.0428 -1.0000 -1.0000 4538758 1585007143.20 151.5790 59.9919 32.0000 1.9775 1.9786 417.8989 418.1828 0.0427 -1.0000 -1.0000 4538828 1585007143.30 151.5790 59.9919 32.0000 1.9764 1.9775 417.9197 418.2050 0.0428 -1.0000 -1.0000 4538898 1585007143.40 151.5790 59.9919 32.0000 1.9753 1.9764 418.0230 418.3079 0.0428 -1.0000 -1.0000 4539518 1585007143.50 151.5863 59.9919 32.0000 1.9746 1.9757 418.0395 418.3241 0.0428 -1.0000 -1.0000 4539598 1585007143.60 151.6204 59.9919 32.0000 1.9750 1.9761 418.0754 418.3611 0.0428 -1.0000 -1.0000 4539657 1585007143.70 151.6204 59.9919 32.0000 1.9764 1.9775 418.2063 418.4923 0.0430 -1.0000 -1.0000 4539727 1585007143.80 151.6204 59.9919 32.0000 1.9776 1.9787 418.2966 418.5825 0.0428 -1.0000 -1.0000 4539797 1585007143.90 151.6204 59.9919 32.0000 1.9771 1.9783 418.0465 418.3312 0.0427 -1.0000 -1.0000 4540027 1585007144.00 151.6204 59.9919 32.0000 1.9774 1.9785 418.0798 418.3659 0.0430 -1.0000 -1.0000 4540087 1585007144.10 151.4179 59.9919 32.0000 1.9769 1.9780 417.9270 418.2135 0.0430 -1.0000 -1.0000 4540157 1585007144.20 151.3606 59.9919 32.0000 1.9775 1.9787 418.0305 418.3155 0.0427 -1.0000 -1.0000 4540227 1585007144.30 151.3606 59.9919 32.0000 1.9769 1.9780 418.1147 418.3996 0.0428 -1.0000 -1.0000 4540287 1585007144.40 151.3606 59.9919 32.0000 1.9745 1.9756 418.1808 418.4669 0.0430 -1.0000 -1.0000 4540557 1585007144.50 151.3606 59.9919 32.0000 1.9739 1.9750 417.8753 418.1611 0.0429 -1.0000 -1.0000 4540627 1585007144.60 151.3622 59.9919 32.0000 1.9759 1.9770 418.1362 418.4221 0.0428 -1.0000 -1.0000 4540687 1585007144.70 151.4268 59.9921 32.0000 1.9777 1.9788 417.8532 418.1384 0.0429 -1.0000 -1.0000 4540757 1585007144.80 151.4268 59.9921 32.0000 1.9784 1.9795 417.8359 418.1214 0.0428 -1.0000 -1.0000 4540817 1585007144.90 151.4268 59.9921 32.0000 1.9766 1.9777 417.9187 418.2038 0.0428 -1.0000 -1.0000 4540887 1585007145.00 151.4268 59.9921 32.0000 1.9759 1.9770 418.0841 418.3700 0.0429 -1.0000 -1.0000 4541037 1585007145.10 151.4268 59.9921 32.0000 1.9764 1.9775 417.9912 418.2773 0.0429 -1.0000 -1.0000 4541097 1585007145.20 151.5358 59.9921 32.0000 1.9767 1.9778 418.0045 418.2899 0.0429 -1.0000 -1.0000 4541167 1585007145.30 151.5366 59.9921 32.0000 1.9759 1.9771 418.1820 418.4680 0.0429 -1.0000 -1.0000 4541237 1585007145.40 151.5366 59.9921 32.0000 1.9773 1.9785 418.2609 418.5467 0.0429 -1.0000 -1.0000 4541297 1585007145.50 151.5366 59.9921 32.0000 1.9771 1.9782 418.3392 418.6251 0.0429 -1.0000 -1.0000 4541377 1585007145.60 151.5366 59.9921 32.0000 1.9746 1.9757 418.0700 418.3564 0.0430 -1.0000 -1.0000 4541437 1585007145.70 151.5366 59.9921 32.0000 1.9762 1.9773 417.9737 418.2591 0.0428 -1.0000 -1.0000 4541497 1585007145.80 151.5366 59.9921 32.0000 1.9756 1.9767 418.0913 418.3765 0.0428 -1.0000 -1.0000 4541567 1585007145.90 151.5420 59.9921 32.0000 1.9762 1.9773 418.0865 418.3703 0.0426 -1.0000 -1.0000 4541636 1585007146.00 151.5559 59.9921 32.0000 1.9762 1.9773 417.8197 418.1034 0.0426 -1.0000 -1.0000 4542066 1585007146.10 151.5559 59.9921 32.0000 1.9777 1.9788 417.6383 417.9235 0.0429 -1.0000 -1.0000 4542136 1585007146.20 151.5559 59.9921 32.0000 1.9778 1.9789 417.9358 418.2215 0.0429 -1.0000 -1.0000 4542436 1585007146.30 151.5559 59.9921 32.0000 1.9779 1.9790 418.0142 418.2993 0.0427 -1.0000 -1.0000 4542496 1585007146.40 151.5559 59.9921 32.0000 1.9767 1.9778 417.9631 418.2492 0.0429 -1.0000 -1.0000 4542576 1585007146.50 151.5031 59.9921 32.0000 1.9762 1.9773 418.0815 418.3653 0.0426 -1.0000 -1.0000 4542656 1585007146.60 151.5031 59.9921 32.0000 1.9772 1.9783 418.1282 418.4145 0.0430 -1.0000 -1.0000 4542716 1585007146.70 151.5031 59.9921 32.0000 1.9753 1.9764 418.0289 418.3147 0.0429 -1.0000 -1.0000 4542796 1585007146.80 151.5031 59.9921 32.0000 1.9781 1.9792 418.1099 418.3950 0.0427 -1.0000 -1.0000 4542856 1585007146.90 151.5031 59.9921 32.0000 1.9771 1.9782 418.0774 418.3632 0.0429 -1.0000 -1.0000 4542916 1585007147.00 151.5031 59.9921 32.0000 1.9757 1.9768 417.9977 418.2820 0.0426 -1.0000 -1.0000 4543606 1585007147.10 151.5031 59.9921 32.0000 1.9761 1.9772 417.8427 418.1271 0.0428 -1.0000 -1.0000 4543666 1585007147.20 151.7710 59.9921 32.0000 1.9774 1.9785 417.9693 418.2530 0.0426 -1.0000 -1.0000 4543785 1585007147.30 151.7710 59.9921 32.0000 1.9771 1.9782 417.9933 418.2769 0.0426 -1.0000 -1.0000 4543865 1585007147.40 151.7710 59.9921 32.0000 1.9769 1.9780 418.2286 418.5138 0.0428 -1.0000 -1.0000 4543925 1585007147.50 151.7710 59.9921 32.0000 1.9757 1.9768 418.2972 418.5830 0.0429 -1.0000 -1.0000 4544005 1585007147.60 151.7710 59.9921 32.0000 1.9751 1.9762 418.1421 418.4266 0.0427 -1.0000 -1.0000 4544065 1585007147.70 151.4497 59.9921 32.0000 1.9754 1.9765 418.0421 418.3255 0.0425 -1.0000 -1.0000 4544125 1585007147.80 151.4497 59.9921 32.0000 1.9761 1.9772 418.1168 418.4017 0.0427 -1.0000 -1.0000 4544205 1585007147.90 151.4497 59.9921 32.0000 1.9756 1.9767 417.9220 418.2060 0.0426 -1.0000 -1.0000 4544265 1585007148.00 151.4497 59.9921 32.0000 1.9775 1.9786 417.7732 418.0576 0.0428 -1.0000 -1.0000 4544325 1585007148.10 151.4497 59.9921 32.0000 1.9777 1.9788 417.9420 418.2266 0.0427 -1.0000 -1.0000 4544405 1585007148.20 151.4497 59.9921 32.0000 1.9760 1.9771 418.1023 418.3862 0.0427 -1.0000 -1.0000 4544465 1585007148.30 151.4768 59.9921 32.0000 1.9771 1.9782 418.2429 418.5268 0.0426 -1.0000 -1.0000 4544525 1585007148.40 151.4804 59.9921 32.0000 1.9751 1.9762 418.3079 418.5911 0.0425 -1.0000 -1.0000 4544605 1585007148.50 151.4804 59.9921 32.0000 1.9768 1.9779 418.3348 418.6186 0.0426 -1.0000 -1.0000 4544665 1585007148.60 151.4851 59.9921 32.0000 1.9769 1.9780 418.1964 418.4806 0.0426 -1.0000 -1.0000 4544745 1585007148.70 151.5026 59.9921 32.0000 1.9771 1.9782 418.3276 418.6106 0.0424 -1.0000 -1.0000 4544825 1585007148.80 151.5026 59.9921 32.0000 1.9752 1.9763 418.1125 418.3955 0.0425 -1.0000 -1.0000 4544885 1585007148.90 151.5026 59.9921 32.0000 1.9778 1.9789 418.1330 418.4169 0.0425 -1.0000 -1.0000 4544955 1585007149.00 151.5026 59.9921 32.0000 1.9793 1.9804 417.8902 418.1728 0.0425 -1.0000 -1.0000 4545025 1585007149.10 151.5026 59.9921 32.0000 1.9788 1.9799 417.7422 418.0252 0.0425 -1.0000 -1.0000 4545085 1585007149.20 151.5026 59.9921 32.0000 1.9752 1.9763 417.8446 418.1265 0.0423 -1.0000 -1.0000 4545155 1585007149.30 151.5026 59.9921 32.0000 1.9756 1.9767 417.9811 418.2633 0.0424 -1.0000 -1.0000 4545225 1585007149.40 151.5026 59.9921 32.0000 1.9763 1.9774 418.0381 418.3194 0.0422 -1.0000 -1.0000 4545295 1585007149.50 151.5026 59.9921 32.0000 1.9768 1.9779 418.0304 418.3117 0.0422 -1.0000 -1.0000 4545364 1585007149.60 151.5759 59.9909 32.0000 1.9760 1.9771 417.9413 418.2222 0.0422 -1.0000 -1.0000 4545534 1585007149.70 151.5759 59.9909 32.0000 1.9773 1.9784 418.1605 418.4426 0.0423 -1.0000 -1.0000 4545605 1585007149.80 151.5759 59.9909 32.0000 1.9756 1.9767 418.3390 418.6209 0.0423 -1.0000 -1.0000 4545675 1585007149.90 151.5759 59.9909 32.0000 1.9762 1.9773 418.0276 418.3090 0.0422 -1.0000 -1.0000 4545734 1585007150.00 151.5759 59.9909 32.0000 1.9749 1.9760 418.1005 418.3816 0.0422 -1.0000 -1.0000 4545804 1585007150.10 151.5759 59.9909 32.0000 1.9767 1.9778 417.9516 418.2326 0.0422 -1.0000 -1.0000 4546554 1585007150.20 151.5255 59.9909 32.0000 1.9778 1.9789 417.9016 418.1825 0.0423 -1.0000 -1.0000 4546744 1585007150.30 151.4615 59.9909 32.0000 1.9768 1.9779 417.8646 418.1463 0.0422 -1.0000 -1.0000 4546804 1585007150.40 151.4615 59.9909 32.0000 1.9754 1.9765 417.8803 418.1624 0.0423 -1.0000 -1.0000 4546874 1585007150.50 151.4615 59.9909 32.0000 1.9747 1.9758 417.8047 418.0848 0.0421 -1.0000 -1.0000 4546934 1585007150.60 151.4615 59.9909 32.0000 1.9762 1.9773 417.9021 418.1824 0.0421 -1.0000 -1.0000 4547004 1585007150.70 151.4615 59.9909 32.0000 1.9764 1.9775 417.9613 418.2409 0.0420 -1.0000 -1.0000 4547074 1585007150.80 151.3939 59.9909 32.0000 1.9760 1.9771 418.1664 418.4464 0.0420 -1.0000 -1.0000 4547134 1585007150.90 151.3939 59.9909 32.0000 1.9756 1.9767 418.2495 418.5296 0.0420 -1.0000 -1.0000 4547194 1585007151.00 151.3939 59.9909 32.0000 1.9747 1.9758 418.1293 418.4098 0.0422 -1.0000 -1.0000 4547274 1585007151.10 151.3939 59.9909 32.0000 1.9764 1.9775 418.1291 418.4101 0.0421 -1.0000 -1.0000 4547933 1585007151.20 151.3939 59.9909 32.0000 1.9773 1.9784 417.8761 418.1570 0.0421 -1.0000 -1.0000 4547993 1585007151.30 151.3939 59.9909 32.0000 1.9775 1.9786 418.0212 418.3008 0.0420 -1.0000 -1.0000 4548063 1585007151.40 151.3235 59.9909 32.0000 1.9786 1.9797 417.7221 418.0014 0.0419 -1.0000 -1.0000 4548133 1585007151.50 151.5355 59.9909 32.0000 1.9785 1.9796 418.1634 418.4449 0.0422 -1.0000 -1.0000 4548203 1585007151.60 151.5355 59.9909 32.0000 1.9773 1.9784 418.1194 418.4001 0.0422 -1.0000 -1.0000 4548263 1585007151.70 151.5355 59.9909 32.0000 1.9755 1.9766 418.1891 418.4703 0.0422 -1.0000 -1.0000 4548333 1585007151.80 151.5355 59.9909 32.0000 1.9764 1.9775 417.9612 418.2409 0.0420 -1.0000 -1.0000 4548403 1585007151.90 151.5355 59.9909 32.0000 1.9759 1.9770 418.1773 418.4584 0.0423 -1.0000 -1.0000 4548463 1585007152.00 151.5355 59.9909 32.0000 1.9756 1.9767 418.3425 418.6245 0.0423 -1.0000 -1.0000 4548533 1585007152.10 151.5355 59.9909 32.0000 1.9756 1.9767 418.2092 418.4892 0.0419 -1.0000 -1.0000 4548603 1585007152.20 151.5355 59.9909 32.0000 1.9773 1.9784 417.9483 418.2283 0.0421 -1.0000 -1.0000 4548663 1585007152.30 151.5355 59.9909 32.0000 1.9788 1.9799 418.1066 418.3882 0.0423 -1.0000 -1.0000 4548723 1585007152.40 151.5355 59.9909 32.0000 1.9762 1.9773 418.0324 418.3136 0.0421 -1.0000 -1.0000 4548913 1585007152.50 151.5355 59.9909 32.0000 1.9773 1.9784 417.8663 418.1463 0.0421 -1.0000 -1.0000 4548973 1585007152.60 151.5751 59.9909 32.0000 1.9764 1.9775 417.8700 418.1504 0.0421 -1.0000 -1.0000 4549043 1585007152.70 151.5774 59.9909 32.0000 1.9768 1.9778 417.9695 418.2495 0.0421 -1.0000 -1.0000 4549113 1585007152.80 151.5774 59.9909 32.0000 1.9774 1.9785 417.9523 418.2337 0.0422 -1.0000 -1.0000 4549172 1585007152.90 151.5774 59.9909 32.0000 1.9757 1.9768 418.2435 418.5250 0.0423 -1.0000 -1.0000 4549242 1585007153.00 151.5774 59.9909 32.0000 1.9751 1.9762 418.1316 418.4125 0.0421 -1.0000 -1.0000 4549313 1585007153.10 151.5774 59.9909 32.0000 1.9759 1.9770 418.3519 418.6333 0.0422 -1.0000 -1.0000 4549382 1585007153.20 151.5774 59.9909 32.0000 1.9751 1.9762 418.2668 418.5480 0.0422 -1.0000 -1.0000 4549442 1585007153.30 151.5774 59.9909 32.0000 1.9778 1.9789 417.9673 418.2489 0.0423 -1.0000 -1.0000 4549512 1585007153.40 151.5774 59.9909 32.0000 1.9773 1.9784 417.9087 418.1902 0.0423 -1.0000 -1.0000 4549572 1585007153.50 151.5774 59.9909 32.0000 1.9778 1.9789 417.9211 418.2024 0.0422 -1.0000 -1.0000 4549652 1585007153.60 151.5774 59.9909 32.0000 1.9763 1.9774 417.6788 417.9608 0.0424 -1.0000 -1.0000 4549712 1585007153.70 151.5774 59.9909 32.0000 1.9782 1.9793 417.9101 418.1917 0.0423 -1.0000 -1.0000 4550052 1585007153.80 151.5774 59.9909 32.0000 1.9768 1.9779 418.0943 418.3754 0.0422 -1.0000 -1.0000 4550122 1585007153.90 151.4382 59.9909 32.0000 1.9784 1.9794 418.2081 418.4893 0.0423 -1.0000 -1.0000 4550182 1585007154.00 151.4382 59.9909 32.0000 1.9763 1.9774 418.2315 418.5145 0.0425 -1.0000 -1.0000 4550252 1585007154.10 151.4382 59.9909 32.0000 1.9754 1.9765 418.2866 418.5685 0.0422 -1.0000 -1.0000 4550322 1585007154.20 151.4382 59.9909 32.0000 1.9748 1.9759 418.1326 418.4136 0.0422 -1.0000 -1.0000 4550382 1585007154.30 151.4382 59.9909 32.0000 1.9739 1.9750 418.1883 418.4710 0.0424 -1.0000 -1.0000 4550442 1585007154.40 151.4382 59.9909 32.0000 1.9767 1.9778 417.8331 418.1148 0.0423 -1.0000 -1.0000 4550522 1585007154.50 151.2219 59.9909 32.0000 1.9784 1.9795 418.0260 418.3079 0.0423 -1.0000 -1.0000 4550582 1585007154.60 151.2219 59.9909 32.0000 1.9782 1.9793 418.0854 418.3678 0.0424 -1.0000 -1.0000 4550642 1585007154.70 151.2219 59.9909 32.0000 1.9754 1.9764 418.0091 418.2903 0.0423 -1.0000 -1.0000 4550782 1585007154.80 151.2219 59.9909 32.0000 1.9748 1.9759 417.9791 418.2608 0.0423 -1.0000 -1.0000 4550842 1585007154.90 151.2219 59.9909 32.0000 1.9752 1.9763 418.2207 418.5037 0.0424 -1.0000 -1.0000 4550911 1585007155.00 151.3695 59.9932 32.0000 1.9753 1.9764 418.2028 418.4845 0.0422 -1.0000 -1.0000 4550981 1585007155.10 151.4489 59.9945 32.0000 1.9757 1.9768 418.1853 418.4661 0.0421 -1.0000 -1.0000 4551041 1585007155.20 151.4489 59.9945 32.0000 1.9768 1.9779 418.2287 418.5121 0.0426 -1.0000 -1.0000 4551102 1585007155.30 151.4489 59.9945 32.0000 1.9775 1.9786 418.1342 418.4181 0.0426 -1.0000 -1.0000 4551181 1585007155.40 151.4489 59.9945 32.0000 1.9780 1.9791 418.0641 418.3457 0.0423 -1.0000 -1.0000 4551241 1585007155.50 151.4489 59.9945 32.0000 1.9783 1.9794 417.9233 418.2051 0.0424 -1.0000 -1.0000 4551311 1585007155.60 151.4489 59.9945 32.0000 1.9755 1.9766 417.9813 418.2639 0.0424 -1.0000 -1.0000 4551371 1585007155.70 151.4489 59.9945 32.0000 1.9760 1.9771 418.0732 418.3561 0.0424 -1.0000 -1.0000 4551601 1585007155.80 151.4489 59.9945 32.0000 1.9747 1.9758 418.1521 418.4339 0.0423 -1.0000 -1.0000 4551671 1585007155.90 151.4489 59.9945 32.0000 1.9743 1.9754 418.1715 418.4539 0.0424 -1.0000 -1.0000 4551741 1585007156.00 151.4489 59.9945 32.0000 1.9764 1.9775 418.0602 418.3429 0.0423 -1.0000 -1.0000 4551811 1585007156.10 151.4489 59.9945 32.0000 1.9770 1.9781 418.2511 418.5330 0.0423 -1.0000 -1.0000 4551891 1585007156.20 151.4489 59.9945 32.0000 1.9765 1.9776 418.0448 418.3280 0.0425 -1.0000 -1.0000 4552141 1585007156.30 151.4489 59.9945 32.0000 1.9766 1.9777 418.0021 418.2849 0.0424 -1.0000 -1.0000 4552211 1585007156.40 151.4380 59.9945 32.0000 1.9780 1.9791 417.8863 418.1680 0.0423 -1.0000 -1.0000 4552281 1585007156.50 151.4380 59.9945 32.0000 1.9786 1.9797 417.8636 418.1453 0.0424 -1.0000 -1.0000 4552341 1585007156.60 151.4380 59.9945 32.0000 1.9760 1.9771 418.1172 418.4001 0.0424 -1.0000 -1.0000 4552411 1585007156.70 151.4380 59.9945 32.0000 1.9770 1.9781 418.1390 418.4216 0.0424 -1.0000 -1.0000 4553040 1585007156.80 151.5289 59.9945 32.0000 1.9777 1.9788 418.1187 418.4003 0.0422 -1.0000 -1.0000 4553100 1585007156.90 151.5464 59.9945 32.0000 1.9764 1.9775 418.2528 418.5340 0.0422 -1.0000 -1.0000 4553170 1585007157.00 151.5464 59.9945 32.0000 1.9745 1.9756 418.1927 418.4758 0.0424 -1.0000 -1.0000 4553240 1585007157.10 151.5464 59.9945 32.0000 1.9758 1.9769 418.3045 418.5875 0.0425 -1.0000 -1.0000 4553300 1585007157.20 151.5464 59.9945 32.0000 1.9774 1.9785 418.3219 418.6043 0.0424 -1.0000 -1.0000 4553370 1585007157.30 151.5464 59.9945 32.0000 1.9764 1.9775 417.9919 418.2744 0.0424 -1.0000 -1.0000 4553440 1585007157.40 151.5464 59.9945 32.0000 1.9773 1.9785 418.0538 418.3366 0.0424 -1.0000 -1.0000 4553500 1585007157.50 151.5407 59.9945 32.0000 1.9773 1.9784 417.9259 418.2101 0.0426 -1.0000 -1.0000 4553570 1585007157.60 151.5407 59.9945 32.0000 1.9776 1.9787 417.8816 418.1638 0.0424 -1.0000 -1.0000 4553640 1585007157.70 151.5407 59.9945 32.0000 1.9767 1.9778 418.0899 418.3727 0.0425 -1.0000 -1.0000 4553820 1585007157.80 151.5407 59.9945 32.0000 1.9763 1.9774 418.1282 418.4117 0.0425 -1.0000 -1.0000 4553890 1585007157.90 151.5407 59.9945 32.0000 1.9758 1.9769 418.0971 418.3805 0.0426 -1.0000 -1.0000 4553960 1585007158.00 151.5336 59.9945 32.0000 1.9747 1.9758 418.2886 418.5721 0.0425 -1.0000 -1.0000 4554020 1585007158.10 151.5096 59.9945 32.0000 1.9754 1.9765 418.2287 418.5118 0.0425 -1.0000 -1.0000 4554090 1585007158.20 151.5096 59.9945 32.0000 1.9759 1.9770 418.2143 418.4979 0.0426 -1.0000 -1.0000 4554280 1585007158.30 151.5096 59.9945 32.0000 1.9777 1.9788 418.0190 418.3025 0.0426 -1.0000 -1.0000 4554340 1585007158.40 151.5096 59.9945 32.0000 1.9759 1.9770 418.0833 418.3665 0.0424 -1.0000 -1.0000 4554410 1585007158.50 151.5096 59.9945 32.0000 1.9768 1.9779 418.0525 418.3358 0.0426 -1.0000 -1.0000 4554480 1585007158.60 151.5096 59.9945 32.0000 1.9757 1.9768 417.9240 418.2079 0.0425 -1.0000 -1.0000 4554540 1585007158.70 151.5096 59.9945 32.0000 1.9759 1.9770 417.8436 418.1259 0.0424 -1.0000 -1.0000 4554610 1585007158.80 151.5096 59.9945 32.0000 1.9761 1.9772 418.0758 418.3600 0.0427 -1.0000 -1.0000 4555299 1585007158.90 151.5096 59.9945 32.0000 1.9769 1.9780 417.9747 418.2583 0.0426 -1.0000 -1.0000 4555369 1585007159.00 151.5096 59.9945 32.0000 1.9762 1.9773 418.0422 418.3252 0.0424 -1.0000 -1.0000 4555569 1585007159.10 151.5096 59.9945 32.0000 1.9754 1.9765 418.1304 418.4158 0.0428 -1.0000 -1.0000 4555629 1585007159.20 151.3582 59.9945 32.0000 1.9767 1.9778 418.1208 418.4044 0.0426 -1.0000 -1.0000 4555699 1585007159.30 151.3483 59.9945 32.0000 1.9751 1.9762 418.1366 418.4216 0.0428 -1.0000 -1.0000 4555769 1585007159.40 151.3483 59.9945 32.0000 1.9765 1.9776 418.0140 418.2982 0.0427 -1.0000 -1.0000 4555829 1585007159.50 151.3483 59.9945 32.0000 1.9758 1.9769 417.9460 418.2308 0.0428 -1.0000 -1.0000 4555899 1585007159.60 151.3483 59.9945 32.0000 1.9765 1.9776 417.7124 417.9957 0.0427 -1.0000 -1.0000 4555969 1585007159.70 151.3483 59.9945 32.0000 1.9765 1.9776 417.7708 418.0555 0.0426 -1.0000 -1.0000 4556029 1585007159.80 151.3483 59.9945 32.0000 1.9780 1.9791 418.0446 418.3288 0.0427 -1.0000 -1.0000 4556099 1585007159.90 151.3483 59.9945 32.0000 1.9763 1.9774 418.1795 418.4641 0.0427 -1.0000 -1.0000 4556169 1585007160.00 151.3483 59.9945 32.0000 1.9745 1.9756 418.2533 418.5376 0.0427 -1.0000 -1.0000 4556229 1585007160.10 151.3483 59.9945 32.0000 1.9761 1.9772 418.1297 418.4142 0.0427 -1.0000 -1.0000 4556309 1585007160.20 151.4136 59.9918 32.0000 1.9778 1.9789 418.0409 418.3249 0.0426 -1.0000 -1.0000 4556369 1585007160.30 151.3556 59.9918 32.0000 1.9765 1.9776 418.0425 418.3272 0.0428 -1.0000 -1.0000 4556429 1585007160.40 151.5486 59.9918 32.0000 1.9757 1.9768 418.2338 418.5192 0.0428 -1.0000 -1.0000 4556508 1585007160.50 151.5486 59.9918 32.0000 1.9759 1.9770 417.8951 418.1796 0.0427 -1.0000 -1.0000 4556569 1585007160.60 151.5486 59.9918 32.0000 1.9765 1.9776 417.8641 418.1486 0.0427 -1.0000 -1.0000 4556638 1585007160.70 151.5486 59.9918 32.0000 1.9771 1.9782 417.7672 418.0539 0.0430 -1.0000 -1.0000 4556709 1585007160.80 151.5486 59.9918 32.0000 1.9761 1.9772 417.8092 418.0941 0.0428 -1.0000 -1.0000 4556789 1585007160.90 151.5486 59.9918 32.0000 1.9770 1.9781 418.0706 418.3559 0.0428 -1.0000 -1.0000 4556858 1585007161.00 151.5486 59.9918 32.0000 1.9753 1.9764 418.0392 418.3247 0.0428 -1.0000 -1.0000 4556928 1585007161.10 151.5486 59.9918 32.0000 1.9773 1.9784 418.2694 418.5545 0.0428 -1.0000 -1.0000 4556988 1585007161.20 151.5486 59.9918 32.0000 1.9765 1.9776 418.2411 418.5268 0.0429 -1.0000 -1.0000 4557048 1585007161.30 151.5486 59.9918 32.0000 1.9765 1.9777 418.0653 418.3506 0.0428 -1.0000 -1.0000 4557328 1585007161.40 151.3352 59.9918 32.0000 1.9763 1.9774 417.9977 418.2838 0.0430 -1.0000 -1.0000 4557388 1585007161.50 151.3352 59.9918 32.0000 1.9753 1.9764 417.8835 418.1689 0.0429 -1.0000 -1.0000 4557458 1585007161.60 151.3352 59.9918 32.0000 1.9771 1.9782 417.7505 418.0362 0.0429 -1.0000 -1.0000 4557518 1585007161.70 151.3352 59.9918 32.0000 1.9775 1.9786 417.8395 418.1253 0.0429 -1.0000 -1.0000 4557588 1585007161.80 151.3352 59.9918 32.0000 1.9768 1.9779 417.6902 417.9750 0.0428 -1.0000 -1.0000 4557658 1585007161.90 151.3352 59.9918 32.0000 1.9777 1.9788 417.9331 418.2191 0.0430 -1.0000 -1.0000 4557818 1585007162.00 151.3352 59.9918 32.0000 1.9754 1.9765 418.0792 418.3654 0.0429 -1.0000 -1.0000 4557878 1585007162.10 151.4296 59.9918 32.0000 1.9754 1.9766 418.2735 418.5590 0.0428 -1.0000 -1.0000 4557948 1585007162.20 151.4700 59.9918 32.0000 1.9746 1.9757 418.0679 418.3529 0.0428 -1.0000 -1.0000 4558008 1585007162.30 151.4700 59.9918 32.0000 1.9763 1.9774 418.0147 418.3005 0.0429 -1.0000 -1.0000 4558078 1585007162.40 151.4700 59.9918 32.0000 1.9721 1.9732 417.9468 418.2321 0.0429 -1.0000 -1.0000 4558807 1585007162.50 151.4700 59.9918 32.0000 1.9762 1.9773 417.8830 418.1690 0.0430 -1.0000 -1.0000 4558867 1585007162.60 151.4700 59.9918 32.0000 1.9780 1.9791 417.9047 418.1903 0.0428 -1.0000 -1.0000 4559087 1585007162.70 151.6370 59.9918 32.0000 1.9788 1.9799 417.9752 418.2606 0.0429 -1.0000 -1.0000 4559177 1585007162.80 151.6370 59.9918 32.0000 1.9775 1.9787 417.9642 418.2497 0.0429 -1.0000 -1.0000 4559267 1585007162.90 151.6370 59.9918 32.0000 1.9776 1.9787 418.0629 418.3486 0.0428 -1.0000 -1.0000 4559327 1585007163.00 151.6370 59.9918 32.0000 1.9751 1.9762 418.2365 418.5224 0.0429 -1.0000 -1.0000 4559407 1585007163.10 151.6370 59.9918 32.0000 1.9762 1.9773 418.0545 418.3407 0.0430 -1.0000 -1.0000 4559467 1585007163.20 151.6139 59.9918 32.0000 1.9766 1.9778 418.1354 418.4213 0.0429 -1.0000 -1.0000 4559547 1585007163.30 151.6015 59.9918 32.0000 1.9769 1.9780 417.9412 418.2260 0.0428 -1.0000 -1.0000 4559627 1585007163.40 151.6015 59.9918 32.0000 1.9772 1.9783 417.9007 418.1861 0.0428 -1.0000 -1.0000 4559687 1585007163.50 151.6015 59.9918 32.0000 1.9771 1.9782 417.9135 418.1982 0.0427 -1.0000 -1.0000 4559757 1585007163.60 151.6015 59.9918 32.0000 1.9778 1.9789 417.8206 418.1058 0.0428 -1.0000 -1.0000 4559827 1585007163.70 151.6015 59.9918 32.0000 1.9770 1.9781 417.7520 418.0366 0.0428 -1.0000 -1.0000 4559887 1585007163.80 151.5658 59.9918 32.0000 1.9747 1.9758 418.0352 418.3200 0.0427 -1.0000 -1.0000 4559957 1585007163.90 151.4491 59.9918 32.0000 1.9756 1.9767 418.2175 418.5027 0.0428 -1.0000 -1.0000 4600017 1585007164.00 151.4491 59.9918 32.0000 1.9748 1.9759 418.2483 418.5342 0.0429 -1.0000 -1.0000 4600087 1585007164.10 151.4491 59.9918 32.0000 1.9746 1.9757 418.1739 418.4588 0.0428 -1.0000 -1.0000 4600157 1585007164.20 151.4491 59.9918 32.0000 1.9777 1.9789 418.1520 418.4381 0.0430 -1.0000 -1.0000 4600216 1585007164.30 151.4491 59.9918 32.0000 1.9763 1.9774 417.9177 418.2040 0.0429 -1.0000 -1.0000 4600287 1585007164.40 151.4491 59.9918 32.0000 1.9774 1.9785 418.0660 418.3512 0.0429 -1.0000 -1.0000 4600356 1585007164.50 151.4491 59.9918 32.0000 1.9773 1.9784 417.8331 418.1193 0.0429 -1.0000 -1.0000 4600426 1585007164.60 151.4491 59.9918 32.0000 1.9777 1.9788 417.7312 418.0165 0.0429 -1.0000 -1.0000 4600487 1585007164.70 151.4491 59.9918 32.0000 1.9768 1.9779 417.9689 418.2536 0.0428 -1.0000 -1.0000 4600556 1585007164.80 151.4491 59.9918 32.0000 1.9754 1.9765 418.0222 418.3078 0.0429 -1.0000 -1.0000 4600616 1585007164.90 151.4639 59.9919 32.0000 1.9747 1.9758 418.1020 418.3874 0.0428 -1.0000 -1.0000 4601056 1585007165.00 151.5418 59.9925 32.0000 1.9759 1.9770 418.2271 418.5126 0.0429 -1.0000 -1.0000 4601126 1585007165.10 151.5418 59.9925 32.0000 1.9755 1.9766 418.2693 418.5559 0.0430 -1.0000 -1.0000 4601196 1585007165.20 151.5418 59.9925 32.0000 1.9759 1.9770 418.1844 418.4695 0.0427 -1.0000 -1.0000 4601306 1585007165.30 151.5418 59.9925 32.0000 1.9777 1.9788 417.9869 418.2716 0.0428 -1.0000 -1.0000 4601386 1585007165.40 151.5418 59.9925 32.0000 1.9784 1.9795 417.7540 418.0408 0.0432 -1.0000 -1.0000 4601446 1585007165.50 151.5168 59.9925 32.0000 1.9773 1.9784 417.8251 418.1115 0.0430 -1.0000 -1.0000 4601516 1585007165.60 151.5112 59.9925 32.0000 1.9747 1.9758 417.9475 418.2334 0.0429 -1.0000 -1.0000 4601576 1585007165.70 151.5112 59.9925 32.0000 1.9776 1.9787 418.1411 418.4265 0.0429 -1.0000 -1.0000 4601646 1585007165.80 151.5112 59.9925 32.0000 1.9771 1.9782 418.1083 418.3956 0.0431 -1.0000 -1.0000 4601716 1585007165.90 151.5112 59.9925 32.0000 1.9758 1.9769 418.1951 418.4814 0.0429 -1.0000 -1.0000 4602066 1585007166.00 151.5112 59.9925 32.0000 1.9770 1.9781 418.2215 418.5064 0.0427 -1.0000 -1.0000 4602125 1585007166.10 151.4995 59.9925 32.0000 1.9753 1.9764 418.0356 418.3215 0.0430 -1.0000 -1.0000 4602196 1585007166.20 151.3937 59.9925 32.0000 1.9768 1.9780 418.0058 418.2913 0.0428 -1.0000 -1.0000 4602255 1585007166.30 151.3937 59.9925 32.0000 1.9766 1.9777 417.9704 418.2560 0.0429 -1.0000 -1.0000 4602325 1585007166.40 151.3937 59.9925 32.0000 1.9754 1.9765 418.0446 418.3307 0.0430 -1.0000 -1.0000 4602395 1585007166.50 151.3937 59.9925 32.0000 1.9759 1.9770 418.1390 418.4253 0.0429 -1.0000 -1.0000 4603105 1585007166.60 151.3937 59.9925 32.0000 1.9756 1.9767 418.1809 418.4671 0.0430 -1.0000 -1.0000 4603165 1585007166.70 151.4326 59.9925 32.0000 1.9758 1.9769 418.3160 418.6033 0.0431 -1.0000 -1.0000 4603235 1585007166.80 151.4326 59.9925 32.0000 1.9759 1.9770 418.1121 418.3981 0.0429 -1.0000 -1.0000 4603305 1585007166.90 151.4326 59.9925 32.0000 1.9760 1.9772 418.2247 418.5115 0.0431 -1.0000 -1.0000 4603365 1585007167.00 151.4326 59.9925 32.0000 1.9753 1.9764 418.1463 418.4327 0.0430 -1.0000 -1.0000 4603435 1585007167.10 151.4326 59.9925 32.0000 1.9762 1.9773 417.9469 418.2344 0.0431 -1.0000 -1.0000 4603505 1585007167.20 151.4326 59.9925 32.0000 1.9770 1.9782 417.9074 418.1937 0.0429 -1.0000 -1.0000 4603565 1585007167.30 151.3974 59.9925 32.0000 1.9765 1.9776 417.7520 418.0382 0.0429 -1.0000 -1.0000 4603635 1585007167.40 151.3974 59.9925 32.0000 1.9783 1.9794 418.0326 418.3178 0.0430 -1.0000 -1.0000 4603705 1585007167.50 151.3974 59.9925 32.0000 1.9754 1.9766 418.1786 418.4663 0.0432 -1.0000 -1.0000 4603775 1585007167.60 151.3974 59.9925 32.0000 1.9747 1.9758 418.1631 418.4498 0.0430 -1.0000 -1.0000 4603835 1585007167.70 151.3974 59.9925 32.0000 1.9767 1.9778 418.3166 418.6040 0.0431 -1.0000 -1.0000 4603895 1585007167.80 151.4590 59.9925 32.0000 1.9759 1.9770 418.3242 418.6120 0.0432 -1.0000 -1.0000 4603974 1585007167.90 151.6562 59.9925 32.0000 1.9768 1.9779 418.2576 418.5437 0.0429 -1.0000 -1.0000 4604035 1585007168.00 151.6562 59.9925 32.0000 1.9764 1.9775 418.1934 418.4801 0.0431 -1.0000 -1.0000 4604094 1585007168.10 151.6562 59.9925 32.0000 1.9781 1.9792 418.1428 418.4297 0.0430 -1.0000 -1.0000 4604164 1585007168.20 151.6562 59.9925 32.0000 1.9769 1.9780 417.9461 418.2319 0.0429 -1.0000 -1.0000 4604234 1585007168.30 151.6562 59.9925 32.0000 1.9779 1.9790 417.9373 418.2233 0.0429 -1.0000 -1.0000 4604294 1585007168.40 151.6562 59.9925 32.0000 1.9782 1.9793 417.9037 418.1890 0.0429 -1.0000 -1.0000 4604364 1585007168.50 151.6562 59.9925 32.0000 1.9762 1.9773 418.1381 418.4237 0.0428 -1.0000 -1.0000 4604834 1585007168.60 151.6562 59.9925 32.0000 1.9758 1.9769 418.2979 418.5844 0.0430 -1.0000 -1.0000 4604894 1585007168.70 151.6562 59.9925 32.0000 1.9757 1.9768 418.2642 418.5501 0.0430 -1.0000 -1.0000 4604964 1585007168.80 151.6562 59.9925 32.0000 1.9772 1.9783 418.0552 418.3414 0.0429 -1.0000 -1.0000 4605034 1585007168.90 151.6562 59.9925 32.0000 1.9774 1.9785 417.9655 418.2522 0.0431 -1.0000 -1.0000 4605094 1585007169.00 151.7507 59.9925 32.0000 1.9770 1.9781 417.9235 418.2106 0.0431 -1.0000 -1.0000 4605164 1585007169.10 151.7850 59.9925 32.0000 1.9762 1.9774 417.7391 418.0248 0.0429 -1.0000 -1.0000 4605224 1585007169.20 151.7850 59.9925 32.0000 1.9773 1.9784 417.7694 418.0555 0.0430 -1.0000 -1.0000 4605414 1585007169.30 151.7850 59.9925 32.0000 1.9755 1.9766 417.9231 418.2096 0.0430 -1.0000 -1.0000 4605484 1585007169.40 151.7850 59.9925 32.0000 1.9778 1.9789 418.1928 418.4791 0.0429 -1.0000 -1.0000 4605554 1585007169.50 151.7850 59.9925 32.0000 1.9762 1.9774 418.3976 418.6835 0.0429 -1.0000 -1.0000 4605624 1585007169.60 151.7141 59.9912 32.0000 1.9761 1.9773 418.1616 418.4483 0.0430 -1.0000 -1.0000 4605684 1585007169.70 151.3630 59.9849 32.0000 1.9767 1.9778 417.9418 418.2280 0.0429 -1.0000 -1.0000 4605744 1585007169.80 151.3630 59.9849 32.0000 1.9771 1.9782 417.8647 418.1511 0.0429 -1.0000 -1.0000 4605823 1585007169.90 151.3630 59.9849 32.0000 1.9777 1.9788 417.8695 418.1542 0.0428 -1.0000 -1.0000 4605884 1585007170.00 151.3630 59.9849 32.0000 1.9767 1.9779 417.7223 418.0073 0.0429 -1.0000 -1.0000 4605943 1585007170.10 151.3630 59.9849 32.0000 1.9758 1.9769 418.0841 418.3709 0.0431 -1.0000 -1.0000 4606573 1585007170.20 151.3630 59.9849 32.0000 1.9760 1.9771 417.9484 418.2343 0.0428 -1.0000 -1.0000 4606643 1585007170.30 151.3630 59.9849 32.0000 1.9760 1.9771 418.1039 418.3904 0.0430 -1.0000 -1.0000 4606703 1585007170.40 151.3630 59.9849 32.0000 1.9763 1.9775 418.1869 418.4729 0.0429 -1.0000 -1.0000 4606773 1585007170.50 151.3630 59.9849 32.0000 1.9758 1.9769 418.2768 418.5624 0.0429 -1.0000 -1.0000 4606843 1585007170.60 151.3630 59.9849 32.0000 1.9761 1.9772 418.2358 418.5219 0.0428 -1.0000 -1.0000 4606903 1585007170.70 151.3630 59.9849 32.0000 1.9758 1.9769 418.2617 418.5467 0.0428 -1.0000 -1.0000 4606973 1585007170.80 151.3460 59.9849 32.0000 1.9773 1.9784 418.0272 418.3123 0.0428 -1.0000 -1.0000 4607033 1585007170.90 151.3237 59.9849 32.0000 1.9788 1.9799 417.9894 418.2757 0.0430 -1.0000 -1.0000 4607093 1585007171.00 151.3237 59.9849 32.0000 1.9768 1.9779 417.8756 418.1617 0.0429 -1.0000 -1.0000 4607173 1585007171.10 151.3237 59.9849 32.0000 1.9765 1.9776 417.9405 418.2252 0.0428 -1.0000 -1.0000 4607553 1585007171.20 151.3237 59.9849 32.0000 1.9770 1.9782 418.0086 418.2943 0.0428 -1.0000 -1.0000 4607613 1585007171.30 151.3237 59.9849 32.0000 1.9766 1.9777 418.1093 418.3950 0.0428 -1.0000 -1.0000 4607683 1585007171.40 151.4121 59.9849 32.0000 1.9762 1.9773 418.0836 418.3687 0.0428 -1.0000 -1.0000 4607752 1585007171.50 151.4577 59.9849 32.0000 1.9773 1.9784 418.2799 418.5661 0.0429 -1.0000 -1.0000 4607822 1585007171.60 151.4577 59.9849 32.0000 1.9759 1.9770 418.3493 418.6342 0.0428 -1.0000 -1.0000 4607883 1585007171.70 151.4577 59.9849 32.0000 1.9759 1.9771 418.2628 418.5489 0.0429 -1.0000 -1.0000 4607942 1585007171.80 151.4577 59.9849 32.0000 1.9775 1.9786 418.0452 418.3308 0.0428 -1.0000 -1.0000 4608022 1585007171.90 151.4577 59.9849 32.0000 1.9778 1.9789 417.9322 418.2163 0.0428 -1.0000 -1.0000 4608082 1585007172.00 151.4577 59.9849 32.0000 1.9760 1.9772 417.9573 418.2435 0.0430 -1.0000 -1.0000 4608152 1585007172.10 151.4577 59.9849 32.0000 1.9754 1.9766 418.0169 418.3031 0.0430 -1.0000 -1.0000 4608222 1585007172.20 151.4577 59.9849 32.0000 1.9745 1.9756 418.2448 418.5314 0.0429 -1.0000 -1.0000 4608282 1585007172.30 151.4577 59.9849 32.0000 1.9751 1.9762 418.2126 418.4990 0.0431 -1.0000 -1.0000 4608352 1585007172.40 151.4577 59.9849 32.0000 1.9762 1.9773 418.2108 418.4960 0.0428 -1.0000 -1.0000 4608422 1585007172.50 151.4577 59.9849 32.0000 1.9744 1.9755 418.1312 418.4170 0.0429 -1.0000 -1.0000 4608482 1585007172.60 151.6242 59.9849 32.0000 1.9764 1.9776 417.9403 418.2254 0.0428 -1.0000 -1.0000 4608582 1585007172.70 151.6242 59.9849 32.0000 1.9766 1.9777 417.9905 418.2772 0.0431 -1.0000 -1.0000 4608652 1585007172.80 151.6242 59.9849 32.0000 1.9766 1.9777 417.9604 418.2471 0.0430 -1.0000 -1.0000 4608712 1585007172.90 151.6242 59.9849 32.0000 1.9761 1.9772 418.0831 418.3696 0.0430 -1.0000 -1.0000 4608772 1585007173.00 151.6242 59.9849 32.0000 1.9766 1.9777 418.2348 418.5222 0.0430 -1.0000 -1.0000 4608892 1585007173.10 151.6242 59.9849 32.0000 1.9775 1.9786 418.4115 418.6972 0.0429 -1.0000 -1.0000 4609152 1585007173.20 151.6288 59.9849 32.0000 1.9755 1.9766 418.2389 418.5247 0.0429 -1.0000 -1.0000 4609212 1585007173.30 151.6383 59.9849 32.0000 1.9753 1.9764 418.1740 418.4602 0.0430 -1.0000 -1.0000 4609282 1585007173.40 151.6383 59.9849 32.0000 1.9763 1.9774 418.1089 418.3948 0.0428 -1.0000 -1.0000 4609352 1585007173.50 151.6383 59.9849 32.0000 1.9770 1.9781 418.0495 418.3351 0.0429 -1.0000 -1.0000 4609422 1585007173.60 151.6383 59.9849 32.0000 1.9779 1.9790 418.0409 418.3270 0.0430 -1.0000 -1.0000 4610371 1585007173.70 151.6383 59.9849 32.0000 1.9764 1.9775 417.8951 418.1810 0.0429 -1.0000 -1.0000 4610431 1585007173.80 151.5787 59.9849 32.0000 1.9758 1.9769 417.8920 418.1779 0.0429 -1.0000 -1.0000 4610501 1585007173.90 151.5787 59.9849 32.0000 1.9775 1.9786 417.8249 418.1102 0.0429 -1.0000 -1.0000 4610571 1585007174.00 151.5787 59.9849 32.0000 1.9767 1.9778 418.0613 418.3466 0.0428 -1.0000 -1.0000 4610631 1585007174.10 151.5787 59.9849 32.0000 1.9759 1.9770 418.0913 418.3773 0.0429 -1.0000 -1.0000 4610701 1585007174.20 151.5787 59.9849 32.0000 1.9748 1.9760 418.1381 418.4241 0.0429 -1.0000 -1.0000 4610771 1585007174.30 151.5085 59.9849 32.0000 1.9737 1.9748 418.0397 418.3250 0.0428 -1.0000 -1.0000 4610831 1585007174.40 151.4815 59.9849 32.0000 1.9739 1.9750 418.0591 418.3445 0.0428 -1.0000 -1.0000 4610901 1585007174.50 151.4815 59.9849 32.0000 1.9735 1.9746 418.0149 418.3003 0.0429 -1.0000 -1.0000 4610961 1585007174.60 151.4815 59.9849 32.0000 1.9759 1.9770 418.3185 418.6047 0.0429 -1.0000 -1.0000 4611031 1585007174.70 151.4815 59.9849 32.0000 1.9773 1.9784 418.2761 418.5619 0.0429 -1.0000 -1.0000 4611101 1585007174.80 151.4815 59.9849 32.0000 1.9754 1.9765 418.0113 418.2959 0.0427 -1.0000 -1.0000 4611161 1585007174.90 151.4652 59.9857 32.0000 1.9755 1.9766 418.0634 418.3485 0.0428 -1.0000 -1.0000 4611221 1585007175.00 151.4126 59.9883 32.0000 1.9772 1.9783 418.0316 418.3180 0.0431 -1.0000 -1.0000 4611301 1585007175.10 151.4126 59.9883 32.0000 1.9768 1.9779 417.9562 418.2435 0.0431 -1.0000 -1.0000 4611361 1585007175.20 151.4126 59.9883 32.0000 1.9751 1.9762 417.9298 418.2153 0.0428 -1.0000 -1.0000 4611421 1585007175.30 151.4126 59.9883 32.0000 1.9764 1.9775 417.9189 418.2044 0.0430 -1.0000 -1.0000 4611490 1585007175.40 151.4126 59.9883 32.0000 1.9766 1.9777 418.0196 418.3047 0.0428 -1.0000 -1.0000 4611560 1585007175.50 151.4126 59.9883 32.0000 1.9764 1.9775 418.1241 418.4086 0.0427 -1.0000 -1.0000 4611630 1585007175.60 151.4126 59.9883 32.0000 1.9756 1.9767 418.0730 418.3583 0.0428 -1.0000 -1.0000 4611700 1585007175.70 151.4126 59.9883 32.0000 1.9747 1.9758 417.9325 418.2173 0.0427 -1.0000 -1.0000 4612100 1585007175.80 151.4126 59.9883 32.0000 1.9747 1.9758 418.1233 418.4080 0.0427 -1.0000 -1.0000 4612170 1585007175.90 151.4126 59.9883 32.0000 1.9757 1.9768 418.0926 418.3770 0.0427 -1.0000 -1.0000 4612230 1585007176.00 151.4126 59.9883 32.0000 1.9762 1.9773 418.2066 418.4921 0.0428 -1.0000 -1.0000 4612300 1585007176.10 151.3784 59.9883 32.0000 1.9769 1.9780 418.2124 418.4972 0.0427 -1.0000 -1.0000 4612370 1585007176.20 151.3784 59.9883 32.0000 1.9762 1.9773 417.9037 418.1890 0.0429 -1.0000 -1.0000 4612550 1585007176.30 151.3784 59.9883 32.0000 1.9785 1.9796 418.0746 418.3600 0.0428 -1.0000 -1.0000 4612620 1585007176.40 151.3784 59.9883 32.0000 1.9778 1.9790 417.8180 418.1030 0.0428 -1.0000 -1.0000 4612690 1585007176.50 151.3784 59.9883 32.0000 1.9768 1.9779 417.9499 418.2354 0.0428 -1.0000 -1.0000 4612750 1585007176.60 151.3784 59.9883 32.0000 1.9761 1.9772 417.9898 418.2744 0.0428 -1.0000 -1.0000 4612810 1585007176.70 151.5128 59.9883 32.0000 1.9763 1.9774 417.9594 418.2441 0.0427 -1.0000 -1.0000 4612890 1585007176.80 151.5128 59.9883 32.0000 1.9763 1.9775 417.9706 418.2562 0.0429 -1.0000 -1.0000 4612950 1585007176.90 151.5128 59.9883 32.0000 1.9756 1.9767 418.0159 418.3010 0.0428 -1.0000 -1.0000 4613010 1585007177.00 151.5128 59.9883 32.0000 1.9755 1.9766 418.0961 418.3816 0.0429 -1.0000 -1.0000 4613090 1585007177.10 151.5128 59.9883 32.0000 1.9750 1.9761 418.2222 418.5079 0.0429 -1.0000 -1.0000 4613150 1585007177.20 151.5073 59.9883 32.0000 1.9755 1.9766 418.2269 418.5121 0.0428 -1.0000 -1.0000 4613329 1585007177.30 151.4651 59.9883 32.0000 1.9763 1.9774 418.0345 418.3213 0.0430 -1.0000 -1.0000 4613410 1585007177.40 151.4651 59.9883 32.0000 1.9766 1.9778 418.0648 418.3504 0.0428 -1.0000 -1.0000 4613469 1585007177.50 151.4651 59.9883 32.0000 1.9753 1.9764 417.9779 418.2636 0.0429 -1.0000 -1.0000 4613549 1585007177.60 151.4651 59.9883 32.0000 1.9759 1.9770 417.8943 418.1796 0.0429 -1.0000 -1.0000 4613610 1585007177.70 151.4651 59.9883 32.0000 1.9787 1.9798 417.9459 418.2316 0.0429 -1.0000 -1.0000 4613679 1585007177.80 151.3726 59.9883 32.0000 1.9775 1.9786 417.9172 418.2018 0.0427 -1.0000 -1.0000 4613749 1585007177.90 151.3726 59.9883 32.0000 1.9793 1.9804 417.9346 418.2200 0.0430 -1.0000 -1.0000 4613809 1585007178.00 151.3726 59.9883 32.0000 1.9777 1.9788 417.8247 418.1096 0.0427 -1.0000 -1.0000 4613869 1585007178.10 151.3726 59.9883 32.0000 1.9769 1.9780 417.7753 418.0601 0.0428 -1.0000 -1.0000 4613949 1585007178.20 151.3726 59.9883 32.0000 1.9760 1.9771 417.8705 418.1562 0.0430 -1.0000 -1.0000 4614099 1585007178.30 151.3726 59.9883 32.0000 1.9768 1.9779 417.9843 418.2688 0.0427 -1.0000 -1.0000 4614159 1585007178.40 151.3809 59.9883 32.0000 1.9761 1.9772 418.2551 418.5401 0.0428 -1.0000 -1.0000 4614239 1585007178.50 151.3809 59.9883 32.0000 1.9766 1.9777 418.2227 418.5077 0.0427 -1.0000 -1.0000 4614299 1585007178.60 151.3809 59.9883 32.0000 1.9757 1.9768 418.2680 418.5550 0.0430 -1.0000 -1.0000 4614359 1585007178.70 151.3809 59.9883 32.0000 1.9762 1.9773 418.2098 418.4952 0.0429 -1.0000 -1.0000 4614439 1585007178.80 151.3809 59.9883 32.0000 1.9770 1.9781 418.2220 418.5072 0.0427 -1.0000 -1.0000 4614609 1585007178.90 151.3809 59.9883 32.0000 1.9781 1.9792 418.1675 418.4526 0.0429 -1.0000 -1.0000 4614679 1585007179.00 151.4846 59.9883 32.0000 1.9764 1.9775 418.0910 418.3776 0.0430 -1.0000 -1.0000 4614749 1585007179.10 151.5089 59.9883 32.0000 1.9769 1.9780 417.7835 418.0681 0.0427 -1.0000 -1.0000 4614809 1585007179.20 151.5089 59.9883 32.0000 1.9774 1.9785 417.8202 418.1057 0.0428 -1.0000 -1.0000 4614869 1585007179.30 151.5089 59.9883 32.0000 1.9768 1.9780 417.9267 418.2123 0.0430 -1.0000 -1.0000 4615389 1585007179.40 151.5089 59.9883 32.0000 1.9760 1.9772 417.9131 418.1979 0.0427 -1.0000 -1.0000 4615448 1585007179.50 151.5089 59.9883 32.0000 1.9750 1.9761 418.2007 418.4857 0.0428 -1.0000 -1.0000 4615518 1585007179.60 151.6602 59.9883 32.0000 1.9775 1.9786 418.2913 418.5767 0.0428 -1.0000 -1.0000 4615589 1585007179.70 151.6602 59.9883 32.0000 1.9765 1.9776 418.3311 418.6174 0.0430 -1.0000 -1.0000 4615648 1585007179.80 151.6602 59.9883 32.0000 1.9769 1.9780 418.2809 418.5676 0.0430 -1.0000 -1.0000 4615798 1585007179.90 151.6602 59.9883 32.0000 1.9769 1.9780 418.1590 418.4435 0.0427 -1.0000 -1.0000 4615858 1585007180.00 151.6602 59.9883 32.0000 1.9775 1.9786 418.1717 418.4569 0.0428 -1.0000 -1.0000 4615928 1585007180.10 151.5095 59.9908 32.0000 1.9772 1.9783 417.9724 418.2573 0.0428 -1.0000 -1.0000 4615998 1585007180.20 151.5034 59.9909 32.0000 1.9783 1.9794 417.8902 418.1757 0.0429 -1.0000 -1.0000 4616058 1585007180.30 151.5034 59.9909 32.0000 1.9774 1.9785 417.9872 418.2731 0.0430 -1.0000 -1.0000 4616288 1585007180.40 151.5034 59.9909 32.0000 1.9768 1.9779 417.9804 418.2650 0.0426 -1.0000 -1.0000 4616358 1585007180.50 151.5034 59.9909 32.0000 1.9754 1.9765 418.1909 418.4759 0.0428 -1.0000 -1.0000 4616428 1585007180.60 151.5034 59.9909 32.0000 1.9742 1.9754 418.2651 418.5508 0.0429 -1.0000 -1.0000 4616488 1585007180.70 151.5034 59.9909 32.0000 1.9764 1.9775 418.2345 418.5208 0.0430 -1.0000 -1.0000 4616558 1585007180.80 151.5330 59.9909 32.0000 1.9762 1.9773 418.1404 418.4260 0.0429 -1.0000 -1.0000 4616848 1585007180.90 151.5330 59.9909 32.0000 1.9779 1.9790 418.0278 418.3129 0.0427 -1.0000 -1.0000 4616908 1585007181.00 151.5330 59.9909 32.0000 1.9784 1.9795 418.0297 418.3141 0.0427 -1.0000 -1.0000 4616978 1585007181.10 151.5330 59.9909 32.0000 1.9763 1.9774 417.8903 418.1767 0.0430 -1.0000 -1.0000 4617047 1585007181.20 151.5330 59.9909 32.0000 1.9768 1.9779 417.8727 418.1585 0.0429 -1.0000 -1.0000 4617108 1585007181.30 151.5995 59.9909 32.0000 1.9759 1.9770 418.0189 418.3042 0.0428 -1.0000 -1.0000 4617178 1585007181.40 151.5995 59.9909 32.0000 1.9776 1.9787 418.1681 418.4539 0.0428 -1.0000 -1.0000 4617247 1585007181.50 151.5995 59.9909 32.0000 1.9763 1.9775 418.2753 418.5600 0.0427 -1.0000 -1.0000 4617317 1585007181.60 151.5995 59.9909 32.0000 1.9760 1.9771 418.3063 418.5910 0.0428 -1.0000 -1.0000 4617377 1585007181.70 151.5995 59.9909 32.0000 1.9770 1.9781 418.1924 418.4778 0.0428 -1.0000 -1.0000 4617437 1585007181.80 151.5995 59.9909 32.0000 1.9759 1.9770 418.1476 418.4330 0.0428 -1.0000 -1.0000 4617587 1585007181.90 151.5222 59.9909 32.0000 1.9769 1.9780 418.0607 418.3452 0.0427 -1.0000 -1.0000 4617647 1585007182.00 151.5222 59.9909 32.0000 1.9777 1.9788 417.7931 418.0782 0.0428 -1.0000 -1.0000 4617707 1585007182.10 151.5222 59.9909 32.0000 1.9769 1.9780 417.8305 418.1163 0.0429 -1.0000 -1.0000 4617787 1585007182.20 151.5222 59.9909 32.0000 1.9769 1.9780 417.9238 418.2082 0.0426 -1.0000 -1.0000 4617847 1585007182.30 151.5222 59.9909 32.0000 1.9768 1.9779 417.8304 418.1143 0.0427 -1.0000 -1.0000 4618067 1585007182.40 151.7347 59.9909 32.0000 1.9770 1.9781 418.0525 418.3383 0.0429 -1.0000 -1.0000 4618147 1585007182.50 151.7347 59.9909 32.0000 1.9767 1.9778 418.1018 418.3865 0.0427 -1.0000 -1.0000 4618207 1585007182.60 151.7347 59.9909 32.0000 1.9764 1.9775 418.2598 418.5440 0.0426 -1.0000 -1.0000 4618267 1585007182.70 151.7347 59.9909 32.0000 1.9738 1.9749 418.1109 418.3951 0.0426 -1.0000 -1.0000 4618337 1585007182.80 151.7347 59.9909 32.0000 1.9759 1.9770 418.0673 418.3512 0.0426 -1.0000 -1.0000 4619187 1585007182.90 151.7347 59.9909 32.0000 1.9759 1.9771 417.8810 418.1649 0.0427 -1.0000 -1.0000 4619256 1585007183.00 151.7347 59.9909 32.0000 1.9760 1.9771 417.9862 418.2723 0.0429 -1.0000 -1.0000 4619326 1585007183.10 151.7347 59.9909 32.0000 1.9776 1.9787 417.8877 418.1729 0.0428 -1.0000 -1.0000 4619386 1585007183.20 151.7347 59.9909 32.0000 1.9755 1.9766 417.7040 417.9873 0.0426 -1.0000 -1.0000 4619456 1585007183.30 151.7347 59.9909 32.0000 1.9758 1.9769 417.9363 418.2213 0.0428 -1.0000 -1.0000 4619546 1585007183.40 151.7347 59.9909 32.0000 1.9762 1.9773 418.0374 418.3223 0.0427 -1.0000 -1.0000 4619606 1585007183.50 151.4390 59.9909 32.0000 1.9770 1.9781 418.2468 418.5320 0.0427 -1.0000 -1.0000 4619676 1585007183.60 151.4390 59.9909 32.0000 1.9739 1.9750 418.1740 418.4584 0.0428 -1.0000 -1.0000 4619736 1585007183.70 151.4390 59.9909 32.0000 1.9736 1.9747 418.2293 418.5146 0.0428 -1.0000 -1.0000 4619806 1585007183.80 151.4390 59.9909 32.0000 1.9750 1.9761 417.9647 418.2501 0.0428 -1.0000 -1.0000 4619876 1585007183.90 151.4390 59.9909 32.0000 1.9770 1.9781 417.8825 418.1671 0.0427 -1.0000 -1.0000 4619936 1585007184.00 151.4151 59.9909 32.0000 1.9771 1.9782 417.9059 418.1897 0.0426 -1.0000 -1.0000 4619996 1585007184.10 151.4151 59.9909 32.0000 1.9774 1.9785 417.8604 418.1447 0.0427 -1.0000 -1.0000 4620086 1585007184.20 151.4151 59.9909 32.0000 1.9741 1.9752 418.1127 418.3976 0.0427 -1.0000 -1.0000 4620146 1585007184.30 151.4151 59.9909 32.0000 1.9748 1.9759 418.1493 418.4346 0.0428 -1.0000 -1.0000 4620206 1585007184.40 151.4151 59.9909 32.0000 1.9770 1.9781 418.3175 418.6015 0.0426 -1.0000 -1.0000 4620276 1585007184.50 151.4151 59.9909 32.0000 1.9766 1.9777 418.2248 418.5091 0.0427 -1.0000 -1.0000 4620346 1585007184.60 151.4151 59.9909 32.0000 1.9777 1.9788 418.0028 418.2874 0.0427 -1.0000 -1.0000 4620406 1585007184.70 151.5476 59.9920 32.0000 1.9761 1.9772 418.1294 418.4141 0.0427 -1.0000 -1.0000 4620476 1585007184.80 151.5476 59.9920 32.0000 1.9772 1.9784 417.9865 418.2707 0.0427 -1.0000 -1.0000 4620546 1585007184.90 151.5476 59.9920 32.0000 1.9763 1.9774 417.9328 418.2170 0.0427 -1.0000 -1.0000 4620606 1585007185.00 151.5476 59.9920 32.0000 1.9782 1.9793 418.0976 418.3821 0.0427 -1.0000 -1.0000 4620676 1585007185.10 151.5476 59.9920 32.0000 1.9769 1.9780 418.1669 418.4523 0.0428 -1.0000 -1.0000 4620736 1585007185.20 151.6142 59.9920 32.0000 1.9763 1.9774 418.2136 418.4987 0.0428 -1.0000 -1.0000 4620806 1585007185.30 151.6142 59.9920 32.0000 1.9752 1.9763 418.2860 418.5709 0.0427 -1.0000 -1.0000 4620875 1585007185.40 151.6142 59.9920 32.0000 1.9760 1.9771 418.3589 418.6435 0.0427 -1.0000 -1.0000 4621585 1585007185.50 151.6142 59.9920 32.0000 1.9751 1.9762 418.2494 418.5337 0.0427 -1.0000 -1.0000 4621665 1585007185.60 151.6142 59.9920 32.0000 1.9747 1.9758 418.0449 418.3284 0.0425 -1.0000 -1.0000 4621855 1585007185.70 151.6142 59.9920 32.0000 1.9762 1.9773 417.9505 418.2345 0.0426 -1.0000 -1.0000 4621915 1585007185.80 151.6142 59.9920 32.0000 1.9782 1.9793 418.0025 418.2869 0.0427 -1.0000 -1.0000 4621995 1585007185.90 151.6142 59.9920 32.0000 1.9776 1.9787 418.0054 418.2893 0.0426 -1.0000 -1.0000 4622075 1585007186.00 151.6142 59.9920 32.0000 1.9763 1.9774 418.0078 418.2921 0.0427 -1.0000 -1.0000 4622135 1585007186.10 151.6142 59.9920 32.0000 1.9742 1.9753 418.1446 418.4298 0.0429 -1.0000 -1.0000 4622205 1585007186.20 151.6142 59.9920 32.0000 1.9748 1.9759 418.1994 418.4836 0.0426 -1.0000 -1.0000 4622275 1585007186.30 151.6071 59.9920 32.0000 1.9752 1.9763 418.2482 418.5320 0.0426 -1.0000 -1.0000 4622395 1585007186.40 151.6071 59.9920 32.0000 1.9755 1.9766 418.2292 418.5120 0.0424 -1.0000 -1.0000 4622475 1585007186.50 151.6071 59.9920 32.0000 1.9770 1.9781 418.1139 418.3988 0.0428 -1.0000 -1.0000 4622545 1585007186.60 151.6071 59.9920 32.0000 1.9760 1.9771 418.1141 418.3988 0.0426 -1.0000 -1.0000 4622605 1585007186.70 151.6071 59.9920 32.0000 1.9764 1.9775 417.9339 418.2168 0.0425 -1.0000 -1.0000 4622674 1585007186.80 151.6077 59.9920 32.0000 1.9768 1.9779 417.7867 418.0701 0.0426 -1.0000 -1.0000 4622734 1585007186.90 151.6080 59.9920 32.0000 1.9760 1.9771 417.8427 418.1258 0.0425 -1.0000 -1.0000 4622805 1585007187.00 151.6080 59.9920 32.0000 1.9774 1.9785 417.8106 418.0947 0.0426 -1.0000 -1.0000 4622875 1585007187.10 151.6080 59.9920 32.0000 1.9773 1.9784 418.0959 418.3793 0.0426 -1.0000 -1.0000 4622934 1585007187.20 151.6080 59.9920 32.0000 1.9740 1.9751 418.2523 418.5360 0.0425 -1.0000 -1.0000 4622994 1585007187.30 151.6080 59.9920 32.0000 1.9747 1.9758 418.1394 418.4231 0.0426 -1.0000 -1.0000 4623074 1585007187.40 151.4944 59.9920 32.0000 1.9744 1.9755 418.1750 418.4599 0.0427 -1.0000 -1.0000 4623334 1585007187.50 151.4944 59.9920 32.0000 1.9756 1.9768 417.8491 418.1335 0.0427 -1.0000 -1.0000 4623404 1585007187.60 151.4944 59.9920 32.0000 1.9767 1.9778 417.8776 418.1609 0.0425 -1.0000 -1.0000 4623474 1585007187.70 151.4944 59.9920 32.0000 1.9771 1.9782 417.8158 418.0993 0.0426 -1.0000 -1.0000 4623534 1585007187.80 151.4944 59.9920 32.0000 1.9785 1.9797 417.9601 418.2442 0.0426 -1.0000 -1.0000 4623604 1585007187.90 151.5082 59.9920 32.0000 1.9764 1.9775 417.9817 418.2648 0.0425 -1.0000 -1.0000 4623674 1585007188.00 151.5108 59.9920 32.0000 1.9766 1.9777 418.0320 418.3164 0.0428 -1.0000 -1.0000 4623734 1585007188.10 151.5108 59.9920 32.0000 1.9751 1.9762 418.2572 418.5416 0.0426 -1.0000 -1.0000 4623814 1585007188.20 151.5108 59.9920 32.0000 1.9767 1.9778 418.1347 418.4185 0.0426 -1.0000 -1.0000 4623874 1585007188.30 151.5108 59.9920 32.0000 1.9757 1.9768 418.0923 418.3766 0.0427 -1.0000 -1.0000 4623934 1585007188.40 151.5108 59.9920 32.0000 1.9770 1.9781 418.0175 418.3024 0.0427 -1.0000 -1.0000 4624004 1585007188.50 151.5108 59.9920 32.0000 1.9751 1.9762 417.9107 418.1943 0.0426 -1.0000 -1.0000 4624084 1585007188.60 151.5108 59.9920 32.0000 1.9770 1.9781 417.7973 418.0811 0.0426 -1.0000 -1.0000 4624154 1585007188.70 151.5108 59.9920 32.0000 1.9766 1.9777 417.7416 418.0252 0.0426 -1.0000 -1.0000 4624224 1585007188.80 151.5108 59.9920 32.0000 1.9785 1.9796 417.8850 418.1686 0.0426 -1.0000 -1.0000 4624284 1585007188.90 151.5108 59.9920 32.0000 1.9760 1.9771 418.1027 418.3863 0.0426 -1.0000 -1.0000 4624344 1585007189.00 151.4226 59.9920 32.0000 1.9765 1.9776 418.2255 418.5098 0.0427 -1.0000 -1.0000 4625073 1585007189.10 151.4105 59.9920 32.0000 1.9757 1.9768 418.2263 418.5099 0.0425 -1.0000 -1.0000 4625133 1585007189.20 151.4105 59.9920 32.0000 1.9758 1.9769 418.2049 418.4882 0.0426 -1.0000 -1.0000 4625203 1585007189.30 151.4105 59.9920 32.0000 1.9759 1.9770 418.0631 418.3473 0.0427 -1.0000 -1.0000 4625483 1585007189.40 151.4105 59.9920 32.0000 1.9776 1.9788 417.8903 418.1749 0.0427 -1.0000 -1.0000 4625543 1585007189.50 151.4105 59.9920 32.0000 1.9779 1.9790 417.9411 418.2250 0.0426 -1.0000 -1.0000 4625613 1585007189.60 151.4213 59.9920 32.0000 1.9780 1.9791 417.8909 418.1738 0.0424 -1.0000 -1.0000 4625683 1585007189.70 151.4213 59.9920 32.0000 1.9773 1.9784 417.9666 418.2509 0.0427 -1.0000 -1.0000 4625753 1585007189.80 151.4213 59.9920 32.0000 1.9760 1.9771 418.1637 418.4471 0.0425 -1.0000 -1.0000 4625853 1585007189.90 151.4213 59.9920 32.0000 1.9760 1.9771 418.2092 418.4946 0.0430 -1.0000 -1.0000 4625913 1585007190.00 151.4213 59.9920 32.0000 1.9762 1.9773 418.1369 418.4214 0.0427 -1.0000 -1.0000 4625983 1585007190.10 151.4295 59.9928 32.0000 1.9768 1.9779 418.1447 418.4292 0.0426 -1.0000 -1.0000 4626053 1585007190.20 151.4297 59.9928 32.0000 1.9769 1.9780 418.0861 418.3703 0.0427 -1.0000 -1.0000 4626113 1585007190.30 151.4297 59.9928 32.0000 1.9762 1.9773 418.0220 418.3048 0.0425 -1.0000 -1.0000 4626173 1585007190.40 151.4297 59.9928 32.0000 1.9772 1.9783 417.9407 418.2253 0.0428 -1.0000 -1.0000 4626253 1585007190.50 151.4297 59.9928 32.0000 1.9754 1.9765 418.1318 418.4157 0.0425 -1.0000 -1.0000 4626382 1585007190.60 151.4297 59.9928 32.0000 1.9762 1.9773 418.3340 418.6174 0.0425 -1.0000 -1.0000 4626443 1585007190.70 151.4297 59.9928 32.0000 1.9763 1.9774 418.3088 418.5927 0.0427 -1.0000 -1.0000 4626513 1585007190.80 151.6602 59.9928 32.0000 1.9777 1.9788 418.0239 418.3077 0.0426 -1.0000 -1.0000 4626583 1585007190.90 151.6602 59.9928 32.0000 1.9762 1.9773 418.0744 418.3589 0.0427 -1.0000 -1.0000 4626642 1585007191.00 151.6602 59.9928 32.0000 1.9772 1.9783 418.1577 418.4422 0.0427 -1.0000 -1.0000 4626862 1585007191.10 151.6602 59.9928 32.0000 1.9784 1.9795 417.9614 418.2460 0.0427 -1.0000 -1.0000 4626922 1585007191.20 151.6602 59.9928 32.0000 1.9784 1.9796 417.9928 418.2773 0.0427 -1.0000 -1.0000 4626982 1585007191.30 151.6602 59.9928 32.0000 1.9768 1.9779 417.8778 418.1618 0.0427 -1.0000 -1.0000 4627052 1585007191.40 151.4608 59.9928 32.0000 1.9757 1.9768 417.9522 418.2354 0.0426 -1.0000 -1.0000 4627112 1585007191.50 151.4608 59.9928 32.0000 1.9767 1.9779 418.0373 418.3223 0.0428 -1.0000 -1.0000 4627192 1585007191.60 151.4608 59.9928 32.0000 1.9755 1.9766 418.1640 418.4484 0.0426 -1.0000 -1.0000 4627322 1585007191.70 151.4608 59.9928 32.0000 1.9753 1.9764 418.0998 418.3842 0.0426 -1.0000 -1.0000 4627392 1585007191.80 151.4608 59.9928 32.0000 1.9762 1.9773 418.0129 418.2964 0.0427 -1.0000 -1.0000 4627462 1585007191.90 151.4608 59.9928 32.0000 1.9764 1.9775 417.7086 417.9926 0.0426 -1.0000 -1.0000 4627522 1585007192.00 151.4608 59.9928 32.0000 1.9768 1.9779 417.9411 418.2254 0.0428 -1.0000 -1.0000 4627582 1585007192.10 151.4608 59.9928 32.0000 1.9774 1.9785 417.8987 418.1831 0.0426 -1.0000 -1.0000 4628102 1585007192.20 151.4608 59.9928 32.0000 1.9754 1.9765 417.9329 418.2164 0.0425 -1.0000 -1.0000 4628172 1585007192.30 151.4608 59.9928 32.0000 1.9753 1.9764 418.0622 418.3455 0.0426 -1.0000 -1.0000 4628231 1585007192.40 151.4608 59.9928 32.0000 1.9752 1.9763 418.2075 418.4913 0.0425 -1.0000 -1.0000 4628302 1585007192.50 151.4608 59.9928 32.0000 1.9775 1.9786 418.4214 418.7055 0.0425 -1.0000 -1.0000 4628361 1585007192.60 151.5876 59.9928 32.0000 1.9764 1.9775 418.2636 418.5474 0.0427 -1.0000 -1.0000 4628841 1585007192.70 151.5876 59.9928 32.0000 1.9765 1.9776 418.1038 418.3875 0.0425 -1.0000 -1.0000 4628911 1585007192.80 151.5876 59.9928 32.0000 1.9755 1.9766 417.8115 418.0964 0.0428 -1.0000 -1.0000 4628971 1585007192.90 151.5876 59.9928 32.0000 1.9772 1.9783 417.8534 418.1386 0.0428 -1.0000 -1.0000 4629041 1585007193.00 151.5876 59.9928 32.0000 1.9776 1.9787 418.0550 418.3409 0.0430 -1.0000 -1.0000 4629111 1585007193.10 151.4361 59.9928 32.0000 1.9775 1.9786 418.2587 418.5441 0.0427 -1.0000 -1.0000 4629171 1585007193.20 151.4361 59.9928 32.0000 1.9758 1.9769 418.1770 418.4614 0.0427 -1.0000 -1.0000 4629241 1585007193.30 151.4361 59.9928 32.0000 1.9750 1.9761 418.3062 418.5912 0.0428 -1.0000 -1.0000 4629341 1585007193.40 151.4553 59.9928 32.0000 1.9761 1.9772 418.1016 418.3881 0.0429 -1.0000 -1.0000 4629401 1585007193.50 151.5027 59.9928 32.0000 1.9775 1.9786 418.1619 418.4475 0.0429 -1.0000 -1.0000 4629471 1585007193.60 151.4943 59.9928 32.0000 1.9775 1.9786 418.2240 418.5083 0.0426 -1.0000 -1.0000 4629531 1585007193.70 151.2821 59.9928 32.0000 1.9780 1.9791 418.0269 418.3116 0.0429 -1.0000 -1.0000 4629601 1585007193.80 151.2821 59.9928 32.0000 1.9760 1.9772 417.8116 418.0959 0.0426 -1.0000 -1.0000 4629671 1585007193.90 151.2821 59.9928 32.0000 1.9755 1.9766 417.7772 418.0607 0.0426 -1.0000 -1.0000 4629731 1585007194.00 151.2821 59.9928 32.0000 1.9769 1.9780 418.0061 418.2912 0.0428 -1.0000 -1.0000 4629791 1585007194.10 151.2821 59.9928 32.0000 1.9757 1.9768 418.3049 418.5910 0.0429 -1.0000 -1.0000 4629871 1585007194.20 151.5410 59.9928 32.0000 1.9760 1.9772 418.3788 418.6651 0.0428 -1.0000 -1.0000 4629931 1585007194.30 151.5410 59.9928 32.0000 1.9778 1.9789 418.3608 418.6455 0.0427 -1.0000 -1.0000 4629991 1585007194.40 151.5410 59.9928 32.0000 1.9769 1.9780 418.2163 418.5020 0.0429 -1.0000 -1.0000 4630071 1585007194.50 151.5410 59.9928 32.0000 1.9783 1.9794 418.1325 418.4183 0.0428 -1.0000 -1.0000 4630130 1585007194.60 151.5410 59.9928 32.0000 1.9776 1.9787 418.2480 418.5338 0.0429 -1.0000 -1.0000 4630360 1585007194.70 151.5403 59.9927 32.0000 1.9768 1.9779 418.0824 418.3683 0.0428 -1.0000 -1.0000 4630430 1585007194.80 151.4928 59.9892 32.0000 1.9764 1.9775 418.1037 418.3883 0.0427 -1.0000 -1.0000 4630490 1585007194.90 151.4928 59.9892 32.0000 1.9760 1.9772 418.0541 418.3378 0.0426 -1.0000 -1.0000 4630550 1585007195.00 151.4928 59.9892 32.0000 1.9767 1.9778 418.3107 418.5962 0.0428 -1.0000 -1.0000 4630630 1585007195.10 151.4928 59.9892 32.0000 1.9772 1.9783 418.2829 418.5689 0.0429 -1.0000 -1.0000 4631110 1585007195.20 151.4928 59.9892 32.0000 1.9771 1.9782 418.1941 418.4797 0.0428 -1.0000 -1.0000 4631170 1585007195.30 151.4928 59.9892 32.0000 1.9760 1.9771 418.1716 418.4570 0.0428 -1.0000 -1.0000 4631240 1585007195.40 151.4928 59.9892 32.0000 1.9759 1.9770 418.0520 418.3369 0.0428 -1.0000 -1.0000 4631310 1585007195.50 151.4928 59.9892 32.0000 1.9788 1.9799 418.1469 418.4324 0.0429 -1.0000 -1.0000 4631390 1585007195.60 151.4928 59.9892 32.0000 1.9774 1.9785 417.9900 418.2756 0.0428 -1.0000 -1.0000 4631470 1585007195.70 151.4928 59.9892 32.0000 1.9779 1.9790 417.7581 418.0435 0.0429 -1.0000 -1.0000 4631600 1585007195.80 151.4928 59.9892 32.0000 1.9767 1.9778 417.8174 418.1025 0.0428 -1.0000 -1.0000 4631670 1585007195.90 151.5194 59.9892 32.0000 1.9755 1.9766 418.0797 418.3641 0.0427 -1.0000 -1.0000 4631730 1585007196.00 151.5194 59.9892 32.0000 1.9748 1.9759 418.3161 418.6010 0.0427 -1.0000 -1.0000 4631800 1585007196.10 151.5194 59.9892 32.0000 1.9767 1.9778 418.2815 418.5672 0.0430 -1.0000 -1.0000 4631880 1585007196.20 151.5194 59.9892 32.0000 1.9772 1.9783 418.2517 418.5366 0.0428 -1.0000 -1.0000 4632100 1585007196.30 151.5194 59.9892 32.0000 1.9767 1.9778 418.2311 418.5161 0.0427 -1.0000 -1.0000 4632169 1585007196.40 151.5131 59.9892 32.0000 1.9767 1.9778 418.1743 418.4594 0.0428 -1.0000 -1.0000 4632239 1585007196.50 151.5131 59.9892 32.0000 1.9767 1.9778 418.2267 418.5122 0.0429 -1.0000 -1.0000 4632300 1585007196.60 151.4976 59.9892 32.0000 1.9795 1.9807 418.0302 418.3163 0.0430 -1.0000 -1.0000 4632359 1585007196.70 151.4956 59.9892 32.0000 1.9782 1.9793 418.0466 418.3322 0.0428 -1.0000 -1.0000 4632649 1585007196.80 151.4956 59.9892 32.0000 1.9780 1.9791 417.9962 418.2806 0.0428 -1.0000 -1.0000 4632709 1585007196.90 151.4942 59.9892 32.0000 1.9775 1.9786 417.9147 418.1993 0.0427 -1.0000 -1.0000 4632769 1585007197.00 151.4915 59.9892 32.0000 1.9759 1.9770 418.4402 418.7262 0.0429 -1.0000 -1.0000 4632849 1585007197.10 151.4915 59.9892 32.0000 1.9742 1.9754 418.2143 418.5006 0.0430 -1.0000 -1.0000 4632919 1585007197.20 151.4915 59.9892 32.0000 1.9754 1.9765 418.2118 418.4963 0.0427 -1.0000 -1.0000 4633089 1585007197.30 151.4915 59.9892 32.0000 1.9762 1.9773 418.2707 418.5570 0.0429 -1.0000 -1.0000 4633159 1585007197.40 151.4915 59.9892 32.0000 1.9769 1.9780 418.2939 418.5796 0.0429 -1.0000 -1.0000 4633219 1585007197.50 151.4678 59.9892 32.0000 1.9754 1.9765 418.1424 418.4276 0.0428 -1.0000 -1.0000 4633299 1585007197.60 151.4678 59.9892 32.0000 1.9766 1.9777 418.1239 418.4094 0.0429 -1.0000 -1.0000 4633359 1585007197.70 151.4678 59.9892 32.0000 1.9782 1.9793 418.0281 418.3137 0.0428 -1.0000 -1.0000 4633599 1585007197.80 151.4678 59.9892 32.0000 1.9763 1.9774 417.7140 417.9999 0.0428 -1.0000 -1.0000 4633679 1585007197.90 151.4678 59.9892 32.0000 1.9758 1.9769 417.7977 418.0831 0.0430 -1.0000 -1.0000 4633739 1585007198.00 151.4831 59.9892 32.0000 1.9766 1.9777 417.8714 418.1570 0.0428 -1.0000 -1.0000 4633799 1585007198.10 151.7140 59.9892 32.0000 1.9754 1.9765 418.1356 418.4205 0.0428 -1.0000 -1.0000 4633879 1585007198.20 151.7140 59.9892 32.0000 1.9746 1.9757 418.1040 418.3898 0.0429 -1.0000 -1.0000 4634378 1585007198.30 151.7140 59.9892 32.0000 1.9772 1.9783 418.0807 418.3668 0.0430 -1.0000 -1.0000 4634438 1585007198.40 151.7140 59.9892 32.0000 1.9792 1.9803 418.0843 418.3706 0.0430 -1.0000 -1.0000 4634518 1585007198.50 151.7140 59.9892 32.0000 1.9775 1.9786 418.0676 418.3531 0.0428 -1.0000 -1.0000 4634578 1585007198.60 151.7140 59.9892 32.0000 1.9776 1.9787 418.0724 418.3575 0.0429 -1.0000 -1.0000 4634648 1585007198.70 151.7140 59.9892 32.0000 1.9756 1.9767 417.9164 418.2029 0.0430 -1.0000 -1.0000 4634718 1585007198.80 151.7140 59.9892 32.0000 1.9757 1.9768 417.8924 418.1779 0.0429 -1.0000 -1.0000 4634778 1585007198.90 151.7140 59.9892 32.0000 1.9759 1.9770 417.9305 418.2151 0.0427 -1.0000 -1.0000 4634838 1585007199.00 151.7140 59.9892 32.0000 1.9763 1.9774 418.0440 418.3289 0.0428 -1.0000 -1.0000 4634918 1585007199.10 151.7028 59.9892 32.0000 1.9780 1.9791 417.9695 418.2545 0.0428 -1.0000 -1.0000 4634978 1585007199.20 151.4619 59.9892 32.0000 1.9771 1.9782 418.2269 418.5133 0.0430 -1.0000 -1.0000 4635358 1585007199.30 151.4619 59.9892 32.0000 1.9759 1.9770 418.2373 418.5233 0.0429 -1.0000 -1.0000 4635478 1585007199.40 151.4619 59.9892 32.0000 1.9754 1.9765 418.0428 418.3281 0.0428 -1.0000 -1.0000 4635538 1585007199.50 151.4576 59.9892 32.0000 1.9771 1.9782 418.0788 418.3641 0.0428 -1.0000 -1.0000 4635618 1585007199.60 151.4078 59.9892 32.0000 1.9773 1.9784 417.9435 418.2299 0.0430 -1.0000 -1.0000 4635678 1585007199.70 151.4609 59.9883 32.0000 1.9773 1.9784 417.9259 418.2122 0.0430 -1.0000 -1.0000 4635737 1585007199.80 151.4609 59.9883 32.0000 1.9766 1.9777 417.8531 418.1389 0.0429 -1.0000 -1.0000 4635817 1585007199.90 151.4609 59.9883 32.0000 1.9766 1.9777 417.9608 418.2472 0.0430 -1.0000 -1.0000 4635877 1585007200.00 151.4609 59.9883 32.0000 1.9748 1.9759 418.2006 418.4866 0.0428 -1.0000 -1.0000 4635937 1585007200.10 151.4609 59.9883 32.0000 1.9762 1.9774 418.1943 418.4795 0.0428 -1.0000 -1.0000 4636017 1585007200.20 151.4609 59.9883 32.0000 1.9742 1.9753 418.2193 418.5071 0.0431 -1.0000 -1.0000 4636077 1585007200.30 151.4609 59.9883 32.0000 1.9755 1.9767 418.1361 418.4224 0.0429 -1.0000 -1.0000 4636137 1585007200.40 151.4609 59.9883 32.0000 1.9767 1.9778 418.2855 418.5716 0.0429 -1.0000 -1.0000 4636217 1585007200.50 151.6177 59.9883 32.0000 1.9759 1.9771 418.0299 418.3160 0.0429 -1.0000 -1.0000 4636287 1585007200.60 151.6177 59.9883 32.0000 1.9747 1.9758 417.9404 418.2254 0.0428 -1.0000 -1.0000 4636347 1585007200.70 151.6177 59.9883 32.0000 1.9774 1.9785 417.9533 418.2387 0.0429 -1.0000 -1.0000 4636417 1585007200.80 151.6177 59.9883 32.0000 1.9775 1.9787 417.8802 418.1660 0.0429 -1.0000 -1.0000 4636597 1585007200.90 151.6177 59.9883 32.0000 1.9764 1.9775 417.8283 418.1130 0.0427 -1.0000 -1.0000 4636657 1585007201.00 151.5403 59.9883 32.0000 1.9767 1.9778 418.1156 418.4024 0.0430 -1.0000 -1.0000 4636727 1585007201.10 151.5403 59.9883 32.0000 1.9760 1.9772 418.2571 418.5434 0.0430 -1.0000 -1.0000 4636797 1585007201.20 151.5403 59.9883 32.0000 1.9760 1.9771 418.2006 418.4865 0.0429 -1.0000 -1.0000 4636857 1585007201.30 151.5403 59.9883 32.0000 1.9761 1.9772 418.2339 418.5194 0.0428 -1.0000 -1.0000 4637097 1585007201.40 151.5403 59.9883 32.0000 1.9770 1.9782 418.1098 418.3956 0.0430 -1.0000 -1.0000 4637167 1585007201.50 151.5396 59.9883 32.0000 1.9766 1.9777 417.8896 418.1757 0.0429 -1.0000 -1.0000 4637237 1585007201.60 151.4834 59.9883 32.0000 1.9774 1.9785 418.0350 418.3207 0.0429 -1.0000 -1.0000 4637297 1585007201.70 151.4834 59.9883 32.0000 1.9766 1.9777 418.0359 418.3216 0.0429 -1.0000 -1.0000 4637357 1585007201.80 151.4834 59.9883 32.0000 1.9760 1.9771 418.0321 418.3176 0.0429 -1.0000 -1.0000 4638516 1585007201.90 151.4834 59.9883 32.0000 1.9753 1.9765 418.0338 418.3196 0.0429 -1.0000 -1.0000 4638576 1585007202.00 151.4834 59.9883 32.0000 1.9755 1.9766 418.1891 418.4744 0.0428 -1.0000 -1.0000 4638658 1585007202.10 151.4834 59.9883 32.0000 1.9757 1.9769 418.2488 418.5346 0.0429 -1.0000 -1.0000 4638738 1585007202.20 151.4834 59.9883 32.0000 1.9762 1.9773 418.3819 418.6679 0.0429 -1.0000 -1.0000 4638798 1585007202.30 151.4834 59.9883 32.0000 1.9760 1.9771 418.3375 418.6250 0.0431 -1.0000 -1.0000 4638868 1585007202.40 151.4834 59.9883 32.0000 1.9759 1.9770 418.1279 418.4132 0.0428 -1.0000 -1.0000 4638937 1585007202.50 151.4834 59.9883 32.0000 1.9758 1.9769 417.9082 418.1936 0.0429 -1.0000 -1.0000 4638997 1585007202.60 151.4834 59.9883 32.0000 1.9776 1.9787 417.7669 418.0534 0.0431 -1.0000 -1.0000 4639057 1585007202.70 151.4005 59.9883 32.0000 1.9764 1.9775 417.8716 418.1580 0.0429 -1.0000 -1.0000 4639137 1585007202.80 151.4005 59.9883 32.0000 1.9757 1.9768 417.9969 418.2823 0.0429 -1.0000 -1.0000 4639197 1585007202.90 151.4005 59.9883 32.0000 1.9765 1.9776 418.0724 418.3591 0.0430 -1.0000 -1.0000 4639257 1585007203.00 151.4005 59.9883 32.0000 1.9740 1.9751 418.1086 418.3945 0.0429 -1.0000 -1.0000 4639327 1585007203.10 151.4005 59.9883 32.0000 1.9754 1.9766 418.2450 418.5305 0.0429 -1.0000 -1.0000 4639397 1585007203.20 151.5097 59.9883 32.0000 1.9758 1.9769 418.2108 418.4978 0.0430 -1.0000 -1.0000 4639457 1585007203.30 151.4458 59.9883 32.0000 1.9757 1.9768 418.2286 418.5147 0.0429 -1.0000 -1.0000 4639527 1585007203.40 151.4458 59.9883 32.0000 1.9749 1.9760 418.2792 418.5653 0.0429 -1.0000 -1.0000 4639597 1585007203.50 151.4458 59.9883 32.0000 1.9740 1.9751 418.0458 418.3321 0.0429 -1.0000 -1.0000 4639667 1585007203.60 151.4458 59.9883 32.0000 1.9785 1.9796 417.8495 418.1352 0.0429 -1.0000 -1.0000 4639727 1585007203.70 151.4458 59.9883 32.0000 1.9787 1.9798 417.9105 418.1968 0.0430 -1.0000 -1.0000 4639787 1585007203.80 151.4458 59.9883 32.0000 1.9782 1.9793 417.9030 418.1892 0.0430 -1.0000 -1.0000 4639867 1585007203.90 151.4458 59.9883 32.0000 1.9759 1.9770 418.1355 418.4225 0.0431 -1.0000 -1.0000 4639927 1585007204.00 151.4458 59.9883 32.0000 1.9751 1.9762 418.1765 418.4615 0.0428 -1.0000 -1.0000 4639987 1585007204.10 151.4458 59.9883 32.0000 1.9762 1.9773 418.1386 418.4243 0.0429 -1.0000 -1.0000 4640057 1585007204.20 151.4458 59.9883 32.0000 1.9771 1.9782 418.3518 418.6370 0.0428 -1.0000 -1.0000 4640127 1585007204.30 151.6359 59.9883 32.0000 1.9762 1.9774 418.2314 418.5181 0.0430 -1.0000 -1.0000 4640187 1585007204.40 151.6359 59.9883 32.0000 1.9757 1.9768 418.1482 418.4343 0.0429 -1.0000 -1.0000 4640327 1585007204.50 151.6359 59.9883 32.0000 1.9762 1.9773 418.0582 418.3448 0.0430 -1.0000 -1.0000 4640397 1585007204.60 151.6359 59.9883 32.0000 1.9789 1.9800 418.0854 418.3719 0.0430 -1.0000 -1.0000 4640457 1585007204.70 151.6359 59.9883 32.0000 1.9775 1.9786 417.9935 418.2790 0.0428 -1.0000 -1.0000 4640527 1585007204.80 151.6359 59.9883 32.0000 1.9771 1.9782 418.2666 418.5526 0.0429 -1.0000 -1.0000 4640587 1585007204.90 151.4607 59.9891 32.0000 1.9752 1.9763 418.2206 418.5061 0.0428 -1.0000 -1.0000 4640826 1585007205.00 151.4607 59.9891 32.0000 1.9766 1.9777 418.2375 418.5235 0.0430 -1.0000 -1.0000 4640896 1585007205.10 151.4607 59.9891 32.0000 1.9755 1.9766 418.2330 418.5168 0.0426 -1.0000 -1.0000 4640956 1585007205.20 151.4607 59.9891 32.0000 1.9768 1.9779 417.9935 418.2788 0.0429 -1.0000 -1.0000 4641026 1585007205.30 151.4607 59.9891 32.0000 1.9773 1.9784 418.1809 418.4675 0.0430 -1.0000 -1.0000 4641097 1585007205.40 151.4607 59.9891 32.0000 1.9773 1.9784 417.9019 418.1871 0.0429 -1.0000 -1.0000 4641156 1585007205.50 151.4607 59.9891 32.0000 1.9765 1.9776 417.9009 418.1872 0.0430 -1.0000 -1.0000 4641236 1585007205.60 151.5332 59.9891 32.0000 1.9769 1.9780 417.7878 418.0730 0.0428 -1.0000 -1.0000 4641296 1585007205.70 151.6374 59.9891 32.0000 1.9763 1.9774 418.1671 418.4516 0.0426 -1.0000 -1.0000 4641356 1585007205.80 151.6374 59.9891 32.0000 1.9766 1.9777 418.3467 418.6312 0.0427 -1.0000 -1.0000 4641436 1585007205.90 151.6374 59.9891 32.0000 1.9745 1.9757 418.2372 418.5223 0.0427 -1.0000 -1.0000 4641866 1585007206.00 151.6374 59.9891 32.0000 1.9752 1.9763 418.2628 418.5478 0.0428 -1.0000 -1.0000 4641936 1585007206.10 151.6108 59.9891 32.0000 1.9766 1.9777 418.2967 418.5819 0.0427 -1.0000 -1.0000 4642006 1585007206.20 151.6108 59.9891 32.0000 1.9774 1.9786 418.1740 418.4585 0.0428 -1.0000 -1.0000 4642076 1585007206.30 151.6108 59.9891 32.0000 1.9768 1.9779 418.1241 418.4101 0.0429 -1.0000 -1.0000 4642136 1585007206.40 151.6108 59.9891 32.0000 1.9771 1.9782 417.9881 418.2732 0.0428 -1.0000 -1.0000 4642376 1585007206.50 151.6108 59.9891 32.0000 1.9757 1.9768 417.7577 418.0426 0.0427 -1.0000 -1.0000 4642436 1585007206.60 151.5737 59.9891 32.0000 1.9749 1.9760 417.9112 418.1972 0.0429 -1.0000 -1.0000 4642496 1585007206.70 151.5737 59.9891 32.0000 1.9767 1.9778 417.7096 417.9946 0.0428 -1.0000 -1.0000 4642566 1585007206.80 151.5737 59.9891 32.0000 1.9777 1.9788 418.0561 418.3410 0.0427 -1.0000 -1.0000 4642635 1585007206.90 151.5737 59.9891 32.0000 1.9778 1.9789 418.2785 418.5635 0.0427 -1.0000 -1.0000 4642865 1585007207.00 151.4917 59.9891 32.0000 1.9767 1.9778 418.1081 418.3928 0.0427 -1.0000 -1.0000 4642945 1585007207.10 151.4437 59.9891 32.0000 1.9758 1.9769 418.1822 418.4672 0.0428 -1.0000 -1.0000 4643006 1585007207.20 151.4437 59.9891 32.0000 1.9741 1.9752 418.2135 418.4991 0.0428 -1.0000 -1.0000 4643065 1585007207.30 151.4437 59.9891 32.0000 1.9743 1.9754 418.3535 418.6384 0.0427 -1.0000 -1.0000 4643135 1585007207.40 151.4437 59.9891 32.0000 1.9761 1.9772 418.3078 418.5928 0.0428 -1.0000 -1.0000 4643375 1585007207.50 151.4437 59.9891 32.0000 1.9776 1.9787 418.2476 418.5323 0.0427 -1.0000 -1.0000 4643445 1585007207.60 151.5058 59.9891 32.0000 1.9759 1.9770 418.0944 418.3781 0.0426 -1.0000 -1.0000 4643515 1585007207.70 151.5058 59.9891 32.0000 1.9780 1.9791 418.0581 418.3437 0.0428 -1.0000 -1.0000 4643575 1585007207.80 151.5058 59.9891 32.0000 1.9776 1.9787 418.1114 418.3953 0.0425 -1.0000 -1.0000 4643645 1585007207.90 151.5058 59.9891 32.0000 1.9772 1.9783 418.0049 418.2894 0.0427 -1.0000 -1.0000 4643705 1585007208.00 151.5058 59.9891 32.0000 1.9769 1.9780 418.0747 418.3590 0.0426 -1.0000 -1.0000 4643845 1585007208.10 151.5058 59.9891 32.0000 1.9762 1.9773 418.1183 418.4026 0.0427 -1.0000 -1.0000 4643915 1585007208.20 151.5332 59.9891 32.0000 1.9744 1.9755 418.0956 418.3792 0.0426 -1.0000 -1.0000 4643985 1585007208.30 151.7384 59.9891 32.0000 1.9748 1.9759 418.0823 418.3665 0.0427 -1.0000 -1.0000 4644045 1585007208.40 151.7384 59.9891 32.0000 1.9739 1.9750 418.3733 418.6578 0.0427 -1.0000 -1.0000 4644115 1585007208.50 151.7384 59.9891 32.0000 1.9753 1.9764 418.2842 418.5695 0.0428 -1.0000 -1.0000 4644864 1585007208.60 151.7384 59.9891 32.0000 1.9791 1.9802 418.3018 418.5866 0.0427 -1.0000 -1.0000 4644924 1585007208.70 151.7384 59.9891 32.0000 1.9775 1.9786 418.1319 418.4155 0.0426 -1.0000 -1.0000 4645244 1585007208.80 151.5655 59.9891 32.0000 1.9771 1.9782 418.0215 418.3058 0.0427 -1.0000 -1.0000 4645304 1585007208.90 151.5655 59.9891 32.0000 1.9779 1.9790 418.0235 418.3073 0.0426 -1.0000 -1.0000 4645374 1585007209.00 151.5655 59.9891 32.0000 1.9771 1.9782 417.9415 418.2258 0.0427 -1.0000 -1.0000 4645444 1585007209.10 151.5655 59.9891 32.0000 1.9764 1.9775 418.0169 418.3010 0.0426 -1.0000 -1.0000 4645534 1585007209.20 151.5655 59.9891 32.0000 1.9755 1.9766 418.1611 418.4451 0.0426 -1.0000 -1.0000 4645594 1585007209.30 151.5655 59.9891 32.0000 1.9747 1.9758 418.1288 418.4113 0.0425 -1.0000 -1.0000 4645664 1585007209.40 151.6234 59.9891 32.0000 1.9748 1.9759 418.1645 418.4493 0.0428 -1.0000 -1.0000 4645724 1585007209.50 151.6234 59.9891 32.0000 1.9759 1.9770 418.3043 418.5893 0.0426 -1.0000 -1.0000 4645804 1585007209.60 151.6234 59.9891 32.0000 1.9751 1.9762 418.1866 418.4698 0.0426 -1.0000 -1.0000 4645874 1585007209.70 151.6234 59.9891 32.0000 1.9764 1.9775 418.1428 418.4275 0.0428 -1.0000 -1.0000 4645934 1585007209.80 151.6234 59.9891 32.0000 1.9773 1.9785 418.0182 418.3032 0.0427 -1.0000 -1.0000 4646014 1585007209.90 151.6234 59.9891 32.0000 1.9777 1.9788 418.0162 418.3007 0.0427 -1.0000 -1.0000 4646074 1585007210.00 151.4589 59.9888 32.0000 1.9758 1.9770 417.9710 418.2560 0.0428 -1.0000 -1.0000 4646134 1585007210.10 151.4589 59.9888 32.0000 1.9780 1.9791 418.0202 418.3051 0.0427 -1.0000 -1.0000 4646214 1585007210.20 151.4589 59.9888 32.0000 1.9777 1.9788 418.0744 418.3583 0.0426 -1.0000 -1.0000 4646284 1585007210.30 151.4589 59.9888 32.0000 1.9773 1.9784 418.1641 418.4478 0.0426 -1.0000 -1.0000 4646344 1585007210.40 151.4589 59.9888 32.0000 1.9755 1.9766 418.2798 418.5636 0.0425 -1.0000 -1.0000 4646414 1585007210.50 151.4589 59.9888 32.0000 1.9748 1.9759 418.1787 418.4632 0.0427 -1.0000 -1.0000 4646594 1585007210.60 151.4589 59.9888 32.0000 1.9754 1.9765 418.1670 418.4510 0.0426 -1.0000 -1.0000 4646663 1585007210.70 151.4589 59.9888 32.0000 1.9775 1.9786 418.1085 418.3930 0.0428 -1.0000 -1.0000 4646733 1585007210.80 151.4589 59.9888 32.0000 1.9781 1.9793 417.8839 418.1678 0.0426 -1.0000 -1.0000 4646793 1585007210.90 151.4589 59.9888 32.0000 1.9780 1.9792 417.7558 418.0402 0.0426 -1.0000 -1.0000 4646853 1585007211.00 151.4589 59.9888 32.0000 1.9783 1.9794 417.8714 418.1558 0.0428 -1.0000 -1.0000 4647093 1585007211.10 151.4348 59.9888 32.0000 1.9764 1.9775 417.8961 418.1802 0.0427 -1.0000 -1.0000 4647153 1585007211.20 151.2981 59.9888 32.0000 1.9766 1.9777 418.3209 418.6048 0.0425 -1.0000 -1.0000 4647213 1585007211.30 151.2981 59.9888 32.0000 1.9750 1.9761 418.2284 418.5120 0.0426 -1.0000 -1.0000 4647303 1585007211.40 151.2981 59.9888 32.0000 1.9758 1.9769 418.2274 418.5120 0.0427 -1.0000 -1.0000 4647363 1585007211.50 151.2981 59.9888 32.0000 1.9766 1.9777 417.9237 418.2078 0.0427 -1.0000 -1.0000 4647603 1585007211.60 151.2981 59.9888 32.0000 1.9767 1.9778 417.7864 418.0716 0.0429 -1.0000 -1.0000 4647663 1585007211.70 151.2981 59.9888 32.0000 1.9777 1.9789 418.0437 418.3280 0.0427 -1.0000 -1.0000 4647723 1585007211.80 151.3770 59.9888 32.0000 1.9773 1.9784 417.9513 418.2361 0.0428 -1.0000 -1.0000 4647883 1585007211.90 151.4403 59.9888 32.0000 1.9755 1.9766 418.1872 418.4719 0.0427 -1.0000 -1.0000 4647943 1585007212.00 151.4403 59.9888 32.0000 1.9765 1.9777 418.2342 418.5208 0.0429 -1.0000 -1.0000 4648013 1585007212.10 151.4403 59.9888 32.0000 1.9759 1.9770 418.3628 418.6474 0.0426 -1.0000 -1.0000 4648153 1585007212.20 151.4403 59.9888 32.0000 1.9753 1.9764 418.3029 418.5872 0.0426 -1.0000 -1.0000 4648213 1585007212.30 151.4403 59.9888 32.0000 1.9761 1.9772 418.1226 418.4066 0.0427 -1.0000 -1.0000 4648273 1585007212.40 151.4474 59.9888 32.0000 1.9763 1.9774 417.9725 418.2574 0.0427 -1.0000 -1.0000 4648352 1585007212.50 151.5155 59.9888 32.0000 1.9779 1.9791 417.9951 418.2801 0.0428 -1.0000 -1.0000 4648413 1585007212.60 151.5155 59.9888 32.0000 1.9780 1.9791 418.0105 418.2949 0.0427 -1.0000 -1.0000 4648603 1585007212.70 151.5155 59.9888 32.0000 1.9755 1.9766 418.1045 418.3888 0.0427 -1.0000 -1.0000 4648682 1585007212.80 151.5155 59.9888 32.0000 1.9756 1.9767 418.1119 418.3953 0.0426 -1.0000 -1.0000 4648742 1585007212.90 151.5155 59.9888 32.0000 1.9768 1.9779 418.3410 418.6255 0.0427 -1.0000 -1.0000 4648802 1585007213.00 151.5767 59.9888 32.0000 1.9746 1.9757 418.2884 418.5729 0.0426 -1.0000 -1.0000 4648872 1585007213.10 151.5799 59.9888 32.0000 1.9757 1.9768 418.2517 418.5367 0.0427 -1.0000 -1.0000 4648932 1585007213.20 151.5799 59.9888 32.0000 1.9767 1.9778 418.0586 418.3434 0.0428 -1.0000 -1.0000 4649002 1585007213.30 151.5799 59.9888 32.0000 1.9772 1.9783 418.1282 418.4123 0.0426 -1.0000 -1.0000 4649072 1585007213.40 151.5799 59.9888 32.0000 1.9773 1.9784 418.0098 418.2940 0.0427 -1.0000 -1.0000 4649132 1585007213.50 151.5481 59.9888 32.0000 1.9751 1.9762 417.7989 418.0832 0.0427 -1.0000 -1.0000 4649212 1585007213.60 151.4702 59.9888 32.0000 1.9768 1.9779 418.2487 418.5324 0.0426 -1.0000 -1.0000 4649382 1585007213.70 151.4702 59.9888 32.0000 1.9754 1.9765 418.3016 418.5866 0.0427 -1.0000 -1.0000 4649452 1585007213.80 151.4702 59.9888 32.0000 1.9748 1.9759 418.2346 418.5195 0.0428 -1.0000 -1.0000 4649532 1585007213.90 151.4702 59.9888 32.0000 1.9754 1.9765 418.2426 418.5285 0.0429 -1.0000 -1.0000 4649592 1585007214.00 151.4702 59.9888 32.0000 1.9751 1.9762 418.2228 418.5075 0.0427 -1.0000 -1.0000 4649662 1585007214.10 151.3711 59.9888 32.0000 1.9759 1.9770 418.1721 418.4567 0.0427 -1.0000 -1.0000 4649842 1585007214.20 151.3711 59.9888 32.0000 1.9751 1.9762 417.9508 418.2353 0.0427 -1.0000 -1.0000 4649912 1585007214.30 151.3711 59.9888 32.0000 1.9766 1.9778 417.8872 418.1718 0.0427 -1.0000 -1.0000 4649972 1585007214.40 151.3711 59.9888 32.0000 1.9767 1.9778 417.8430 418.1289 0.0429 -1.0000 -1.0000 4650042 1585007214.50 151.3711 59.9888 32.0000 1.9767 1.9778 418.3065 418.5913 0.0427 -1.0000 -1.0000 4650112 1585007214.60 151.3711 59.9888 32.0000 1.9755 1.9766 418.1848 418.4699 0.0428 -1.0000 -1.0000 4650421 1585007214.70 151.3759 59.9899 32.0000 1.9744 1.9755 418.2268 418.5122 0.0428 -1.0000 -1.0000 4650491 1585007214.80 151.3813 59.9910 32.0000 1.9762 1.9773 418.2809 418.5656 0.0427 -1.0000 -1.0000 4650561 1585007214.90 151.3813 59.9910 32.0000 1.9767 1.9778 418.3315 418.6167 0.0428 -1.0000 -1.0000 4650621 1585007215.00 151.3813 59.9910 32.0000 1.9752 1.9763 418.2108 418.4960 0.0428 -1.0000 -1.0000 4650691 1585007215.10 151.3813 59.9910 32.0000 1.9761 1.9772 418.3213 418.6076 0.0430 -1.0000 -1.0000 4650751 1585007215.20 151.3813 59.9910 32.0000 1.9766 1.9777 418.1480 418.4324 0.0427 -1.0000 -1.0000 4651151 1585007215.30 151.5255 59.9910 32.0000 1.9787 1.9798 418.0812 418.3677 0.0429 -1.0000 -1.0000 4651221 1585007215.40 151.5255 59.9910 32.0000 1.9761 1.9772 418.0117 418.2971 0.0428 -1.0000 -1.0000 4651471 1585007215.50 151.5255 59.9910 32.0000 1.9770 1.9781 417.8301 418.1153 0.0428 -1.0000 -1.0000 4651541 1585007215.60 151.5255 59.9910 32.0000 1.9772 1.9783 418.3605 418.6461 0.0429 -1.0000 -1.0000 4651611 1585007215.70 151.5255 59.9910 32.0000 1.9771 1.9782 418.3717 418.6578 0.0429 -1.0000 -1.0000 4651671 1585007215.80 151.2878 59.9910 32.0000 1.9767 1.9778 418.4900 418.7763 0.0429 -1.0000 -1.0000 4651741 1585007215.90 151.2878 59.9910 32.0000 1.9764 1.9775 418.2856 418.5718 0.0430 -1.0000 -1.0000 4651801 1585007216.00 151.2878 59.9910 32.0000 1.9777 1.9788 418.1602 418.4450 0.0426 -1.0000 -1.0000 4651871 1585007216.10 151.2878 59.9910 32.0000 1.9772 1.9783 418.0286 418.3141 0.0429 -1.0000 -1.0000 4651941 1585007216.20 151.2878 59.9910 32.0000 1.9761 1.9772 417.8837 418.1688 0.0428 -1.0000 -1.0000 4652010 1585007216.30 151.2878 59.9910 32.0000 1.9760 1.9771 418.0204 418.3080 0.0431 -1.0000 -1.0000 4652071 1585007216.40 151.6290 59.9910 32.0000 1.9759 1.9770 417.9057 418.1906 0.0427 -1.0000 -1.0000 4652150 1585007216.50 151.6290 59.9910 32.0000 1.9765 1.9776 417.7831 418.0685 0.0429 -1.0000 -1.0000 4652211 1585007216.60 151.6290 59.9910 32.0000 1.9773 1.9784 418.1829 418.4684 0.0428 -1.0000 -1.0000 4652270 1585007216.70 151.6290 59.9910 32.0000 1.9763 1.9774 418.2779 418.5633 0.0428 -1.0000 -1.0000 4652580 1585007216.80 151.6290 59.9910 32.0000 1.9761 1.9772 418.2492 418.5348 0.0429 -1.0000 -1.0000 4652640 1585007216.90 151.5949 59.9910 32.0000 1.9760 1.9772 418.1069 418.3927 0.0427 -1.0000 -1.0000 4652710 1585007217.00 151.4755 59.9910 32.0000 1.9793 1.9804 418.0950 418.3799 0.0429 -1.0000 -1.0000 4652780 1585007217.10 151.4755 59.9910 32.0000 1.9775 1.9787 418.0458 418.3317 0.0429 -1.0000 -1.0000 4652840 1585007217.20 151.4755 59.9910 32.0000 1.9765 1.9776 417.7569 418.0431 0.0430 -1.0000 -1.0000 4653910 1585007217.30 151.4755 59.9910 32.0000 1.9779 1.9790 417.9617 418.2481 0.0430 -1.0000 -1.0000 4653979 1585007217.40 151.4755 59.9910 32.0000 1.9759 1.9770 418.2747 418.5593 0.0427 -1.0000 -1.0000 4654039 1585007217.50 151.6631 59.9910 32.0000 1.9764 1.9775 418.2610 418.5468 0.0429 -1.0000 -1.0000 4654119 1585007217.60 151.7951 59.9910 32.0000 1.9759 1.9770 418.3440 418.6301 0.0429 -1.0000 -1.0000 4654180 1585007217.70 151.7951 59.9910 32.0000 1.9757 1.9768 418.1969 418.4834 0.0430 -1.0000 -1.0000 4654239 1585007217.80 151.7951 59.9910 32.0000 1.9782 1.9793 418.1210 418.4075 0.0429 -1.0000 -1.0000 4654309 1585007217.90 151.7951 59.9910 32.0000 1.9775 1.9787 417.9990 418.2847 0.0429 -1.0000 -1.0000 4654379 1585007218.00 151.7951 59.9910 32.0000 1.9758 1.9769 417.8943 418.1810 0.0430 -1.0000 -1.0000 4654439 1585007218.10 151.5489 59.9910 32.0000 1.9757 1.9769 417.8400 418.1258 0.0429 -1.0000 -1.0000 4654509 1585007218.20 151.5489 59.9910 32.0000 1.9758 1.9769 418.0339 418.3193 0.0429 -1.0000 -1.0000 4654569 1585007218.30 151.5489 59.9910 32.0000 1.9770 1.9782 418.0286 418.3148 0.0429 -1.0000 -1.0000 4654639 1585007218.40 151.5489 59.9910 32.0000 1.9747 1.9758 418.2450 418.5312 0.0429 -1.0000 -1.0000 4654709 1585007218.50 151.5489 59.9910 32.0000 1.9738 1.9749 418.2408 418.5261 0.0428 -1.0000 -1.0000 4654779 1585007218.60 151.5543 59.9910 32.0000 1.9757 1.9768 418.1068 418.3911 0.0425 -1.0000 -1.0000 4654849 1585007218.70 151.5543 59.9910 32.0000 1.9776 1.9787 418.0833 418.3688 0.0429 -1.0000 -1.0000 4655259 1585007218.80 151.5543 59.9910 32.0000 1.9779 1.9790 418.0332 418.3189 0.0428 -1.0000 -1.0000 4655319 1585007218.90 151.5543 59.9910 32.0000 1.9768 1.9779 417.9577 418.2426 0.0428 -1.0000 -1.0000 4655379 1585007219.00 151.5543 59.9910 32.0000 1.9765 1.9776 418.0908 418.3774 0.0430 -1.0000 -1.0000 4655459 1585007219.10 151.5543 59.9910 32.0000 1.9759 1.9770 417.9587 418.2447 0.0430 -1.0000 -1.0000 4655519 1585007219.20 151.5543 59.9910 32.0000 1.9757 1.9768 418.2802 418.5671 0.0430 -1.0000 -1.0000 4655579 1585007219.30 151.5040 59.9910 32.0000 1.9750 1.9762 418.3269 418.6134 0.0430 -1.0000 -1.0000 4655649 1585007219.40 151.5040 59.9910 32.0000 1.9760 1.9771 418.3329 418.6190 0.0429 -1.0000 -1.0000 4655718 1585007219.50 151.5040 59.9910 32.0000 1.9752 1.9763 418.2319 418.5182 0.0429 -1.0000 -1.0000 4655789 1585007219.60 151.5040 59.9910 32.0000 1.9770 1.9781 418.1552 418.4402 0.0428 -1.0000 -1.0000 4655848 1585007219.70 151.5040 59.9910 32.0000 1.9756 1.9767 418.2406 418.5272 0.0431 -1.0000 -1.0000 4656138 1585007219.80 151.5219 59.9916 32.0000 1.9771 1.9782 417.9380 418.2252 0.0431 -1.0000 -1.0000 4656208 1585007219.90 151.5388 59.9921 32.0000 1.9753 1.9764 417.9847 418.2706 0.0429 -1.0000 -1.0000 4656268 1585007220.00 151.5388 59.9921 32.0000 1.9776 1.9787 418.0151 418.3012 0.0430 -1.0000 -1.0000 4656408 1585007220.10 151.5388 59.9921 32.0000 1.9776 1.9787 418.0356 418.3217 0.0430 -1.0000 -1.0000 4656478 1585007220.20 151.5388 59.9921 32.0000 1.9782 1.9793 417.9803 418.2664 0.0429 -1.0000 -1.0000 4656538 1585007220.30 151.5388 59.9921 32.0000 1.9780 1.9791 418.1226 418.4093 0.0430 -1.0000 -1.0000 4656608 1585007220.40 151.5388 59.9921 32.0000 1.9761 1.9772 418.1785 418.4645 0.0429 -1.0000 -1.0000 4656678 1585007220.50 151.4534 59.9921 32.0000 1.9770 1.9781 418.1333 418.4185 0.0428 -1.0000 -1.0000 4656738 1585007220.60 151.4534 59.9921 32.0000 1.9747 1.9758 418.1296 418.4155 0.0429 -1.0000 -1.0000 4656798 1585007220.70 151.4534 59.9921 32.0000 1.9747 1.9758 418.2421 418.5272 0.0427 -1.0000 -1.0000 4656878 1585007220.80 151.4534 59.9921 32.0000 1.9769 1.9780 418.2302 418.5159 0.0429 -1.0000 -1.0000 4657408 1585007220.90 151.4534 59.9921 32.0000 1.9776 1.9787 418.2235 418.5093 0.0428 -1.0000 -1.0000 4657468 1585007221.00 151.4595 59.9921 32.0000 1.9763 1.9775 418.0186 418.3048 0.0430 -1.0000 -1.0000 4657558 1585007221.10 151.4893 59.9921 32.0000 1.9769 1.9780 417.7627 418.0469 0.0428 -1.0000 -1.0000 4657637 1585007221.20 151.4893 59.9921 32.0000 1.9750 1.9761 417.8962 418.1824 0.0430 -1.0000 -1.0000 4657707 1585007221.30 151.4893 59.9921 32.0000 1.9766 1.9777 417.9579 418.2431 0.0428 -1.0000 -1.0000 4657778 1585007221.40 151.4893 59.9921 32.0000 1.9768 1.9780 418.1687 418.4539 0.0428 -1.0000 -1.0000 4657837 1585007221.50 151.4893 59.9921 32.0000 1.9751 1.9763 418.3291 418.6141 0.0428 -1.0000 -1.0000 4657917 1585007221.60 151.4893 59.9921 32.0000 1.9769 1.9780 418.2231 418.5084 0.0428 -1.0000 -1.0000 4657997 1585007221.70 151.4893 59.9921 32.0000 1.9751 1.9762 418.2349 418.5208 0.0429 -1.0000 -1.0000 4658117 1585007221.80 151.6513 59.9921 32.0000 1.9757 1.9768 418.2166 418.5009 0.0426 -1.0000 -1.0000 4658187 1585007221.90 151.6513 59.9921 32.0000 1.9759 1.9770 418.2110 418.4970 0.0429 -1.0000 -1.0000 4658247 1585007222.00 151.6513 59.9921 32.0000 1.9757 1.9768 418.2386 418.5242 0.0428 -1.0000 -1.0000 4658307 1585007222.10 151.6513 59.9921 32.0000 1.9758 1.9769 417.8841 418.1683 0.0427 -1.0000 -1.0000 4658387 1585007222.20 151.6513 59.9921 32.0000 1.9769 1.9780 417.9197 418.2057 0.0429 -1.0000 -1.0000 4658447 1585007222.30 151.6103 59.9921 32.0000 1.9779 1.9790 417.9661 418.2503 0.0426 -1.0000 -1.0000 4658507 1585007222.40 151.5949 59.9921 32.0000 1.9769 1.9780 418.0997 418.3834 0.0427 -1.0000 -1.0000 4658577 1585007222.50 151.5949 59.9921 32.0000 1.9758 1.9769 418.0726 418.3585 0.0429 -1.0000 -1.0000 4658647 1585007222.60 151.5949 59.9921 32.0000 1.9757 1.9768 418.1953 418.4813 0.0429 -1.0000 -1.0000 4658707 1585007222.70 151.5949 59.9921 32.0000 1.9759 1.9770 418.2041 418.4897 0.0428 -1.0000 -1.0000 4658787 1585007222.80 151.5949 59.9921 32.0000 1.9750 1.9761 418.3910 418.6757 0.0426 -1.0000 -1.0000 4658867 1585007222.90 151.5949 59.9921 32.0000 1.9744 1.9755 418.1355 418.4185 0.0425 -1.0000 -1.0000 4658927 1585007223.00 151.5949 59.9921 32.0000 1.9758 1.9769 418.1194 418.4041 0.0427 -1.0000 -1.0000 4658997 1585007223.10 151.5949 59.9921 32.0000 1.9765 1.9776 418.1595 418.4447 0.0428 -1.0000 -1.0000 4659067 1585007223.20 151.5949 59.9921 32.0000 1.9784 1.9795 417.8552 418.1391 0.0426 -1.0000 -1.0000 4659127 1585007223.30 151.5949 59.9921 32.0000 1.9786 1.9797 417.8667 418.1515 0.0428 -1.0000 -1.0000 4659197 1585007223.40 151.5949 59.9921 32.0000 1.9776 1.9787 418.0055 418.2905 0.0427 -1.0000 -1.0000 4659617 1585007223.50 151.5421 59.9921 32.0000 1.9768 1.9779 417.8887 418.1738 0.0428 -1.0000 -1.0000 4659697 1585007223.60 151.5031 59.9921 32.0000 1.9760 1.9771 418.2485 418.5334 0.0427 -1.0000 -1.0000 4659756 1585007223.70 151.5031 59.9921 32.0000 1.9757 1.9768 418.1678 418.4520 0.0427 -1.0000 -1.0000 4659816 1585007223.80 151.5031 59.9921 32.0000 1.9760 1.9771 418.2683 418.5535 0.0428 -1.0000 -1.0000 4659886 1585007223.90 151.5031 59.9921 32.0000 1.9772 1.9783 418.2720 418.5577 0.0429 -1.0000 -1.0000 4700156 1585007224.00 151.5031 59.9921 32.0000 1.9758 1.9769 418.3042 418.5892 0.0428 -1.0000 -1.0000 4700216 1585007224.10 151.5031 59.9921 32.0000 1.9754 1.9765 418.1769 418.4624 0.0428 -1.0000 -1.0000 4700286 1585007224.20 151.5016 59.9921 32.0000 1.9774 1.9785 418.4584 418.7438 0.0428 -1.0000 -1.0000 4700356 1585007224.30 151.3058 59.9921 32.0000 1.9779 1.9790 417.8463 418.1307 0.0427 -1.0000 -1.0000 4700416 1585007224.40 151.3058 59.9921 32.0000 1.9758 1.9769 417.8576 418.1422 0.0427 -1.0000 -1.0000 4700626 1585007224.50 151.3058 59.9921 32.0000 1.9772 1.9783 417.7462 418.0302 0.0427 -1.0000 -1.0000 4700686 1585007224.60 151.3058 59.9921 32.0000 1.9752 1.9763 417.8895 418.1744 0.0427 -1.0000 -1.0000 4700746 1585007224.70 151.3058 59.9921 32.0000 1.9771 1.9782 418.1927 418.4778 0.0428 -1.0000 -1.0000 4700826 1585007224.80 151.5143 59.9904 32.0000 1.9759 1.9771 418.1709 418.4566 0.0429 -1.0000 -1.0000 4700886 1585007224.90 151.5478 59.9901 32.0000 1.9765 1.9776 418.1392 418.4247 0.0428 -1.0000 -1.0000 4701116 1585007225.00 151.5478 59.9901 32.0000 1.9745 1.9756 418.2654 418.5501 0.0427 -1.0000 -1.0000 4701196 1585007225.10 151.5478 59.9901 32.0000 1.9730 1.9741 418.3219 418.6075 0.0429 -1.0000 -1.0000 4701256 1585007225.20 151.5478 59.9901 32.0000 1.9762 1.9773 418.3071 418.5923 0.0427 -1.0000 -1.0000 4701355 1585007225.30 151.5478 59.9901 32.0000 1.9773 1.9784 418.2226 418.5082 0.0428 -1.0000 -1.0000 4701435 1585007225.40 151.5478 59.9901 32.0000 1.9760 1.9771 417.8928 418.1779 0.0428 -1.0000 -1.0000 4701606 1585007225.50 151.5574 59.9901 32.0000 1.9773 1.9784 417.9656 418.2510 0.0429 -1.0000 -1.0000 4701685 1585007225.60 151.5574 59.9901 32.0000 1.9777 1.9788 417.8697 418.1558 0.0430 -1.0000 -1.0000 4701745 1585007225.70 151.5574 59.9901 32.0000 1.9748 1.9759 417.9899 418.2752 0.0428 -1.0000 -1.0000 4701805 1585007225.80 151.5574 59.9901 32.0000 1.9756 1.9767 418.1896 418.4764 0.0430 -1.0000 -1.0000 4701885 1585007225.90 151.5574 59.9901 32.0000 1.9747 1.9758 418.1503 418.4362 0.0429 -1.0000 -1.0000 4702105 1585007226.00 151.6758 59.9901 32.0000 1.9744 1.9756 418.1667 418.4540 0.0431 -1.0000 -1.0000 4702165 1585007226.10 151.6758 59.9901 32.0000 1.9752 1.9763 418.0699 418.3566 0.0430 -1.0000 -1.0000 4702245 1585007226.20 151.6758 59.9901 32.0000 1.9753 1.9765 418.2248 418.5113 0.0430 -1.0000 -1.0000 4702305 1585007226.30 151.6758 59.9901 32.0000 1.9750 1.9761 418.2325 418.5196 0.0431 -1.0000 -1.0000 4702375 1585007226.40 151.6758 59.9901 32.0000 1.9745 1.9756 417.9254 418.2128 0.0431 -1.0000 -1.0000 4702615 1585007226.50 151.6696 59.9901 32.0000 1.9754 1.9765 417.7551 418.0413 0.0429 -1.0000 -1.0000 4702675 1585007226.60 151.6347 59.9901 32.0000 1.9756 1.9767 417.9605 418.2459 0.0429 -1.0000 -1.0000 4702735 1585007226.70 151.6347 59.9901 32.0000 1.9747 1.9758 418.0141 418.3010 0.0431 -1.0000 -1.0000 4702815 1585007226.80 151.6347 59.9901 32.0000 1.9765 1.9776 418.3026 418.5891 0.0430 -1.0000 -1.0000 4702875 1585007226.90 151.6347 59.9901 32.0000 1.9749 1.9760 418.1998 418.4865 0.0430 -1.0000 -1.0000 4702935 1585007227.00 151.6347 59.9901 32.0000 1.9771 1.9782 418.3319 418.6194 0.0432 -1.0000 -1.0000 4703395 1585007227.10 151.6347 59.9901 32.0000 1.9772 1.9784 418.2137 418.5008 0.0431 -1.0000 -1.0000 4703454 1585007227.20 151.4680 59.9901 32.0000 1.9799 1.9810 418.0560 418.3435 0.0431 -1.0000 -1.0000 4703514 1585007227.30 151.3939 59.9901 32.0000 1.9774 1.9785 418.1047 418.3918 0.0431 -1.0000 -1.0000 4703604 1585007227.40 151.3939 59.9901 32.0000 1.9767 1.9778 418.1611 418.4481 0.0430 -1.0000 -1.0000 4703664 1585007227.50 151.3939 59.9901 32.0000 1.9760 1.9771 417.9913 418.2771 0.0429 -1.0000 -1.0000 4703734 1585007227.60 151.3939 59.9901 32.0000 1.9760 1.9772 417.9934 418.2790 0.0429 -1.0000 -1.0000 4703794 1585007227.70 151.3939 59.9901 32.0000 1.9762 1.9773 418.0921 418.3787 0.0430 -1.0000 -1.0000 4703864 1585007227.80 151.3531 59.9901 32.0000 1.9740 1.9751 418.0587 418.3451 0.0430 -1.0000 -1.0000 4703934 1585007227.90 151.3531 59.9901 32.0000 1.9734 1.9745 418.1685 418.4554 0.0431 -1.0000 -1.0000 4703994 1585007228.00 151.3531 59.9901 32.0000 1.9751 1.9763 418.1519 418.4402 0.0432 -1.0000 -1.0000 4704354 1585007228.10 151.3531 59.9901 32.0000 1.9760 1.9771 418.2127 418.4998 0.0431 -1.0000 -1.0000 4704424 1585007228.20 151.3531 59.9901 32.0000 1.9774 1.9785 418.3491 418.6361 0.0430 -1.0000 -1.0000 4704494 1585007228.30 151.3531 59.9901 32.0000 1.9771 1.9782 418.1037 418.3899 0.0430 -1.0000 -1.0000 4704554 1585007228.40 151.5528 59.9901 32.0000 1.9771 1.9783 417.8864 418.1714 0.0428 -1.0000 -1.0000 4704624 1585007228.50 151.5528 59.9901 32.0000 1.9780 1.9791 417.8336 418.1214 0.0431 -1.0000 -1.0000 4704874 1585007228.60 151.5528 59.9901 32.0000 1.9767 1.9778 418.0176 418.3036 0.0430 -1.0000 -1.0000 4704934 1585007228.70 151.5528 59.9901 32.0000 1.9768 1.9779 418.2084 418.4954 0.0431 -1.0000 -1.0000 4705004 1585007228.80 151.5528 59.9901 32.0000 1.9771 1.9782 418.3760 418.6629 0.0430 -1.0000 -1.0000 4705064 1585007228.90 151.5528 59.9901 32.0000 1.9763 1.9774 418.4504 418.7372 0.0431 -1.0000 -1.0000 4705133 1585007229.00 151.5528 59.9901 32.0000 1.9761 1.9772 418.3003 418.5865 0.0430 -1.0000 -1.0000 4705204 1585007229.10 151.5528 59.9901 32.0000 1.9755 1.9766 418.3461 418.6332 0.0430 -1.0000 -1.0000 4705383 1585007229.20 151.5528 59.9901 32.0000 1.9760 1.9772 418.2820 418.5681 0.0429 -1.0000 -1.0000 4705443 1585007229.30 151.5528 59.9901 32.0000 1.9778 1.9789 418.1423 418.4300 0.0432 -1.0000 -1.0000 4705513 1585007229.40 151.5528 59.9901 32.0000 1.9775 1.9786 417.8313 418.1175 0.0429 -1.0000 -1.0000 4705573 1585007229.50 151.6046 59.9901 32.0000 1.9774 1.9785 417.8205 418.1068 0.0430 -1.0000 -1.0000 4705653 1585007229.60 151.6100 59.9901 32.0000 1.9774 1.9785 418.0366 418.3238 0.0431 -1.0000 -1.0000 4705713 1585007229.70 151.6100 59.9901 32.0000 1.9771 1.9782 418.0028 418.2897 0.0431 -1.0000 -1.0000 4705773 1585007229.80 151.6100 59.9901 32.0000 1.9761 1.9773 418.1628 418.4493 0.0430 -1.0000 -1.0000 4705843 1585007229.90 151.6100 59.9901 32.0000 1.9744 1.9755 418.2436 418.5296 0.0429 -1.0000 -1.0000 4705913 1585007230.00 151.6100 59.9901 32.0000 1.9758 1.9769 418.2154 418.5023 0.0431 -1.0000 -1.0000 4706143 1585007230.10 151.6241 59.9928 32.0000 1.9763 1.9774 418.0873 418.3751 0.0432 -1.0000 -1.0000 4706223 1585007230.20 151.6241 59.9928 32.0000 1.9762 1.9773 417.9950 418.2822 0.0431 -1.0000 -1.0000 4706283 1585007230.30 151.6241 59.9928 32.0000 1.9780 1.9791 418.0517 418.3398 0.0432 -1.0000 -1.0000 4706343 1585007230.40 151.6241 59.9928 32.0000 1.9779 1.9790 418.0280 418.3139 0.0430 -1.0000 -1.0000 4706423 1585007230.50 151.6241 59.9928 32.0000 1.9764 1.9776 417.9687 418.2561 0.0432 -1.0000 -1.0000 4706853 1585007230.60 151.6241 59.9928 32.0000 1.9768 1.9779 418.1006 418.3865 0.0429 -1.0000 -1.0000 4706923 1585007230.70 151.6226 59.9928 32.0000 1.9771 1.9782 417.9295 418.2168 0.0432 -1.0000 -1.0000 4706993 1585007230.80 151.4254 59.9928 32.0000 1.9770 1.9781 418.1475 418.4353 0.0432 -1.0000 -1.0000 4707053 1585007230.90 151.4254 59.9928 32.0000 1.9753 1.9764 418.2384 418.5263 0.0432 -1.0000 -1.0000 4707112 1585007231.00 151.4254 59.9928 32.0000 1.9736 1.9747 418.0965 418.3842 0.0432 -1.0000 -1.0000 4707592 1585007231.10 151.4254 59.9928 32.0000 1.9770 1.9781 417.9667 418.2542 0.0432 -1.0000 -1.0000 4707662 1585007231.20 151.4254 59.9928 32.0000 1.9762 1.9773 417.9530 418.2404 0.0431 -1.0000 -1.0000 4707722 1585007231.30 151.4969 59.9928 32.0000 1.9760 1.9771 417.8852 418.1720 0.0431 -1.0000 -1.0000 4707792 1585007231.40 151.4969 59.9928 32.0000 1.9746 1.9757 417.8716 418.1595 0.0432 -1.0000 -1.0000 4707852 1585007231.50 151.4969 59.9928 32.0000 1.9763 1.9774 417.7443 418.0323 0.0433 -1.0000 -1.0000 4707942 1585007231.60 151.4969 59.9928 32.0000 1.9762 1.9773 417.8102 418.0979 0.0432 -1.0000 -1.0000 4708002 1585007231.70 151.4969 59.9928 32.0000 1.9757 1.9768 418.1537 418.4420 0.0432 -1.0000 -1.0000 4708062 1585007231.80 151.4969 59.9928 32.0000 1.9762 1.9774 418.2381 418.5258 0.0432 -1.0000 -1.0000 4708142 1585007231.90 151.4969 59.9928 32.0000 1.9765 1.9777 418.0415 418.3302 0.0434 -1.0000 -1.0000 4708202 1585007232.00 151.4905 59.9928 32.0000 1.9761 1.9772 418.0566 418.3454 0.0433 -1.0000 -1.0000 4708262 1585007232.10 151.4905 59.9928 32.0000 1.9770 1.9781 417.9229 418.2112 0.0433 -1.0000 -1.0000 4708342 1585007232.20 151.4905 59.9928 32.0000 1.9765 1.9776 417.8579 418.1478 0.0435 -1.0000 -1.0000 4708402 1585007232.30 151.4905 59.9928 32.0000 1.9772 1.9783 417.8940 418.1823 0.0433 -1.0000 -1.0000 4708462 1585007232.40 151.4905 59.9928 32.0000 1.9767 1.9778 417.8313 418.1192 0.0432 -1.0000 -1.0000 4708542 1585007232.50 151.4905 59.9928 32.0000 1.9780 1.9791 418.0302 418.3181 0.0432 -1.0000 -1.0000 4708602 1585007232.60 151.3168 59.9928 32.0000 1.9757 1.9768 418.1165 418.4040 0.0431 -1.0000 -1.0000 4708662 1585007232.70 151.3168 59.9928 32.0000 1.9748 1.9759 418.2348 418.5234 0.0433 -1.0000 -1.0000 4708732 1585007232.80 151.3168 59.9928 32.0000 1.9759 1.9770 418.2455 418.5334 0.0431 -1.0000 -1.0000 4708802 1585007232.90 151.3168 59.9928 32.0000 1.9763 1.9774 418.3045 418.5937 0.0435 -1.0000 -1.0000 4708861 1585007233.00 151.3168 59.9928 32.0000 1.9761 1.9773 418.1643 418.4526 0.0432 -1.0000 -1.0000 4708931 1585007233.10 151.3168 59.9928 32.0000 1.9769 1.9780 417.9414 418.2286 0.0431 -1.0000 -1.0000 4709131 1585007233.20 151.3168 59.9928 32.0000 1.9769 1.9780 417.8855 418.1740 0.0433 -1.0000 -1.0000 4709192 1585007233.30 151.5072 59.9928 32.0000 1.9762 1.9773 418.0138 418.3006 0.0431 -1.0000 -1.0000 4709261 1585007233.40 151.5620 59.9928 32.0000 1.9769 1.9780 417.8794 418.1668 0.0431 -1.0000 -1.0000 4709321 1585007233.50 151.5620 59.9928 32.0000 1.9773 1.9784 417.8701 418.1585 0.0433 -1.0000 -1.0000 4709401 1585007233.60 151.5620 59.9928 32.0000 1.9777 1.9789 418.0429 418.3307 0.0432 -1.0000 -1.0000 4709641 1585007233.70 151.5620 59.9928 32.0000 1.9764 1.9776 418.2894 418.5765 0.0430 -1.0000 -1.0000 4709701 1585007233.80 151.5448 59.9928 32.0000 1.9768 1.9779 418.1514 418.4386 0.0431 -1.0000 -1.0000 4709771 1585007233.90 151.3432 59.9928 32.0000 1.9757 1.9768 418.2506 418.5383 0.0432 -1.0000 -1.0000 4709841 1585007234.00 151.3432 59.9928 32.0000 1.9746 1.9757 418.2164 418.5039 0.0432 -1.0000 -1.0000 4709901 1585007234.10 151.3432 59.9928 32.0000 1.9756 1.9768 417.9555 418.2435 0.0431 -1.0000 -1.0000 4710151 1585007234.20 151.3432 59.9928 32.0000 1.9754 1.9765 417.9551 418.2420 0.0431 -1.0000 -1.0000 4710211 1585007234.30 151.3432 59.9928 32.0000 1.9778 1.9789 417.9530 418.2407 0.0432 -1.0000 -1.0000 4710271 1585007234.40 151.4918 59.9928 32.0000 1.9767 1.9778 417.9713 418.2583 0.0431 -1.0000 -1.0000 4710351 1585007234.50 151.4956 59.9928 32.0000 1.9754 1.9765 418.3244 418.6113 0.0430 -1.0000 -1.0000 4710411 1585007234.60 151.4956 59.9928 32.0000 1.9761 1.9772 418.5146 418.8022 0.0431 -1.0000 -1.0000 4710631 1585007234.70 151.4956 59.9928 32.0000 1.9751 1.9763 418.2148 418.5011 0.0429 -1.0000 -1.0000 4710701 1585007234.80 151.4956 59.9928 32.0000 1.9769 1.9780 418.2500 418.5376 0.0432 -1.0000 -1.0000 4710761 1585007234.90 151.4796 59.9930 32.0000 1.9770 1.9781 418.3786 418.6663 0.0430 -1.0000 -1.0000 4710820 1585007235.00 151.4675 59.9931 32.0000 1.9770 1.9781 418.3640 418.6505 0.0430 -1.0000 -1.0000 4710901 1585007235.10 151.4675 59.9931 32.0000 1.9761 1.9772 418.2664 418.5536 0.0431 -1.0000 -1.0000 4711100 1585007235.20 151.4675 59.9931 32.0000 1.9765 1.9777 417.8099 418.0967 0.0430 -1.0000 -1.0000 4711160 1585007235.30 151.4675 59.9931 32.0000 1.9771 1.9782 417.9155 418.2023 0.0431 -1.0000 -1.0000 4711240 1585007235.40 151.4675 59.9931 32.0000 1.9773 1.9784 418.0598 418.3455 0.0428 -1.0000 -1.0000 4711300 1585007235.50 151.5060 59.9931 32.0000 1.9764 1.9775 418.2043 418.4908 0.0431 -1.0000 -1.0000 4711370 1585007235.60 151.5060 59.9931 32.0000 1.9766 1.9777 418.2202 418.5072 0.0431 -1.0000 -1.0000 4711430 1585007235.70 151.5060 59.9931 32.0000 1.9760 1.9771 418.3559 418.6431 0.0431 -1.0000 -1.0000 4712190 1585007235.80 151.5060 59.9931 32.0000 1.9752 1.9763 418.1933 418.4799 0.0430 -1.0000 -1.0000 4712260 1585007235.90 151.5060 59.9931 32.0000 1.9763 1.9774 418.3053 418.5917 0.0430 -1.0000 -1.0000 4712330 1585007236.00 151.5060 59.9931 32.0000 1.9763 1.9774 418.2569 418.5433 0.0430 -1.0000 -1.0000 4712390 1585007236.10 151.5060 59.9931 32.0000 1.9759 1.9770 418.0699 418.3561 0.0429 -1.0000 -1.0000 4712460 1585007236.20 151.5060 59.9931 32.0000 1.9751 1.9762 418.1658 418.4523 0.0430 -1.0000 -1.0000 4712570 1585007236.30 151.5060 59.9931 32.0000 1.9781 1.9792 418.0003 418.2870 0.0430 -1.0000 -1.0000 4712649 1585007236.40 151.4759 59.9931 32.0000 1.9752 1.9763 418.0899 418.3761 0.0430 -1.0000 -1.0000 4712719 1585007236.50 151.4759 59.9931 32.0000 1.9746 1.9757 418.0118 418.2983 0.0430 -1.0000 -1.0000 4712780 1585007236.60 151.3698 59.9931 32.0000 1.9755 1.9766 418.2531 418.5390 0.0429 -1.0000 -1.0000 4712849 1585007236.70 151.2633 59.9931 32.0000 1.9762 1.9773 418.2447 418.5312 0.0430 -1.0000 -1.0000 4712919 1585007236.80 151.2633 59.9931 32.0000 1.9765 1.9776 418.3803 418.6658 0.0428 -1.0000 -1.0000 4712979 1585007236.90 151.2633 59.9931 32.0000 1.9757 1.9769 418.2904 418.5766 0.0430 -1.0000 -1.0000 4713049 1585007237.00 151.2633 59.9931 32.0000 1.9764 1.9775 417.9086 418.1930 0.0427 -1.0000 -1.0000 4713119 1585007237.10 151.2633 59.9931 32.0000 1.9768 1.9779 417.8840 418.1691 0.0427 -1.0000 -1.0000 4713179 1585007237.20 151.2633 59.9931 32.0000 1.9773 1.9784 418.0033 418.2886 0.0429 -1.0000 -1.0000 4713239 1585007237.30 151.3717 59.9931 32.0000 1.9768 1.9780 418.0564 418.3429 0.0429 -1.0000 -1.0000 4713319 1585007237.40 151.3717 59.9931 32.0000 1.9766 1.9777 418.0991 418.3847 0.0429 -1.0000 -1.0000 4713379 1585007237.50 151.3717 59.9931 32.0000 1.9763 1.9774 418.1348 418.4199 0.0428 -1.0000 -1.0000 4713449 1585007237.60 151.3717 59.9931 32.0000 1.9758 1.9769 418.2954 418.5806 0.0429 -1.0000 -1.0000 4713509 1585007237.70 151.3717 59.9931 32.0000 1.9768 1.9779 418.2229 418.5089 0.0429 -1.0000 -1.0000 4713579 1585007237.80 151.3717 59.9931 32.0000 1.9770 1.9781 418.2050 418.4897 0.0427 -1.0000 -1.0000 4713649 1585007237.90 151.3717 59.9931 32.0000 1.9777 1.9788 418.2924 418.5772 0.0427 -1.0000 -1.0000 4713709 1585007238.00 151.3717 59.9931 32.0000 1.9790 1.9801 418.2576 418.5410 0.0425 -1.0000 -1.0000 4713769 1585007238.10 151.3717 59.9931 32.0000 1.9770 1.9781 417.8785 418.1650 0.0430 -1.0000 -1.0000 4713849 1585007238.20 151.3717 59.9931 32.0000 1.9766 1.9777 417.8072 418.0916 0.0426 -1.0000 -1.0000 4714129 1585007238.30 151.3717 59.9931 32.0000 1.9776 1.9787 417.6606 417.9450 0.0427 -1.0000 -1.0000 4714189 1585007238.40 151.6069 59.9931 32.0000 1.9783 1.9794 417.9735 418.2570 0.0425 -1.0000 -1.0000 4714259 1585007238.50 151.6069 59.9931 32.0000 1.9760 1.9771 418.1591 418.4425 0.0426 -1.0000 -1.0000 4714329 1585007238.60 151.6069 59.9931 32.0000 1.9761 1.9772 418.4242 418.7092 0.0427 -1.0000 -1.0000 4714389 1585007238.70 151.6069 59.9931 32.0000 1.9757 1.9768 418.2781 418.5622 0.0426 -1.0000 -1.0000 4714458 1585007238.80 151.6069 59.9931 32.0000 1.9764 1.9775 418.0743 418.3581 0.0426 -1.0000 -1.0000 4714638 1585007238.90 151.5651 59.9931 32.0000 1.9776 1.9787 418.0003 418.2837 0.0426 -1.0000 -1.0000 4714699 1585007239.00 151.4384 59.9931 32.0000 1.9782 1.9793 417.9540 418.2380 0.0426 -1.0000 -1.0000 4714778 1585007239.10 151.4384 59.9931 32.0000 1.9748 1.9759 417.8221 418.1057 0.0426 -1.0000 -1.0000 4714838 1585007239.20 151.4384 59.9931 32.0000 1.9751 1.9762 418.0645 418.3478 0.0425 -1.0000 -1.0000 4714898 1585007239.30 151.4384 59.9931 32.0000 1.9757 1.9768 418.2243 418.5079 0.0425 -1.0000 -1.0000 4715458 1585007239.40 151.4384 59.9931 32.0000 1.9751 1.9762 418.2595 418.5424 0.0424 -1.0000 -1.0000 4715518 1585007239.50 151.4384 59.9931 32.0000 1.9763 1.9774 418.2540 418.5376 0.0425 -1.0000 -1.0000 4715608 1585007239.60 151.6196 59.9931 32.0000 1.9772 1.9783 418.0355 418.3183 0.0425 -1.0000 -1.0000 4715668 1585007239.70 151.6228 59.9931 32.0000 1.9769 1.9780 417.9688 418.2526 0.0426 -1.0000 -1.0000 4715738 1585007239.80 151.6228 59.9931 32.0000 1.9778 1.9789 417.8596 418.1427 0.0425 -1.0000 -1.0000 4715878 1585007239.90 151.6228 59.9931 32.0000 1.9749 1.9760 417.8724 418.1564 0.0427 -1.0000 -1.0000 4715938 1585007240.00 151.4781 59.9897 32.0000 1.9762 1.9773 418.0015 418.2838 0.0424 -1.0000 -1.0000 4715998 1585007240.10 151.4522 59.9891 32.0000 1.9765 1.9776 417.8571 418.1405 0.0426 -1.0000 -1.0000 4716078 1585007240.20 151.4522 59.9891 32.0000 1.9774 1.9785 418.0257 418.3086 0.0424 -1.0000 -1.0000 4716148 1585007240.30 151.4522 59.9891 32.0000 1.9759 1.9770 418.3125 418.5956 0.0425 -1.0000 -1.0000 4716397 1585007240.40 151.4522 59.9891 32.0000 1.9742 1.9753 418.2304 418.5137 0.0425 -1.0000 -1.0000 4716467 1585007240.50 151.4522 59.9891 32.0000 1.9761 1.9772 418.4820 418.7640 0.0423 -1.0000 -1.0000 4716537 1585007240.60 151.4296 59.9891 32.0000 1.9766 1.9777 418.2302 418.5130 0.0424 -1.0000 -1.0000 4716598 1585007240.70 151.4296 59.9891 32.0000 1.9759 1.9770 417.9191 418.2012 0.0423 -1.0000 -1.0000 4716667 1585007240.80 151.4296 59.9891 32.0000 1.9779 1.9791 417.9082 418.1917 0.0426 -1.0000 -1.0000 4716897 1585007240.90 151.4296 59.9891 32.0000 1.9770 1.9781 417.8992 418.1825 0.0426 -1.0000 -1.0000 4716957 1585007241.00 151.4296 59.9891 32.0000 1.9766 1.9777 417.8768 418.1589 0.0422 -1.0000 -1.0000 4717027 1585007241.10 151.4296 59.9891 32.0000 1.9758 1.9769 417.9590 418.2414 0.0424 -1.0000 -1.0000 4717097 1585007241.20 151.4296 59.9891 32.0000 1.9751 1.9762 418.2385 418.5214 0.0424 -1.0000 -1.0000 4717157 1585007241.30 151.4296 59.9891 32.0000 1.9766 1.9777 418.4623 418.7462 0.0426 -1.0000 -1.0000 4717237 1585007241.40 151.4296 59.9891 32.0000 1.9758 1.9769 418.1742 418.4571 0.0424 -1.0000 -1.0000 4717297 1585007241.50 151.4296 59.9891 32.0000 1.9754 1.9765 418.1845 418.4669 0.0424 -1.0000 -1.0000 4717367 1585007241.60 151.4373 59.9891 32.0000 1.9775 1.9786 418.3817 418.6650 0.0425 -1.0000 -1.0000 4717427 1585007241.70 151.5250 59.9891 32.0000 1.9769 1.9780 417.9709 418.2540 0.0424 -1.0000 -1.0000 4717497 1585007241.80 151.5250 59.9891 32.0000 1.9779 1.9790 417.9342 418.2173 0.0426 -1.0000 -1.0000 4717937 1585007241.90 151.5250 59.9891 32.0000 1.9773 1.9784 418.0175 418.3001 0.0424 -1.0000 -1.0000 4717997 1585007242.00 151.5250 59.9891 32.0000 1.9782 1.9793 418.1215 418.4045 0.0425 -1.0000 -1.0000 4718057 1585007242.10 151.5250 59.9891 32.0000 1.9766 1.9777 418.3232 418.6068 0.0426 -1.0000 -1.0000 4718127 1585007242.20 151.5009 59.9891 32.0000 1.9741 1.9752 418.1015 418.3840 0.0424 -1.0000 -1.0000 4718196 1585007242.30 151.4430 59.9891 32.0000 1.9765 1.9776 418.3343 418.6172 0.0425 -1.0000 -1.0000 4718426 1585007242.40 151.4430 59.9891 32.0000 1.9772 1.9783 418.1969 418.4794 0.0424 -1.0000 -1.0000 4718496 1585007242.50 151.4430 59.9891 32.0000 1.9764 1.9775 418.3952 418.6780 0.0424 -1.0000 -1.0000 4718556 1585007242.60 151.4430 59.9891 32.0000 1.9755 1.9766 418.2626 418.5446 0.0423 -1.0000 -1.0000 4718636 1585007242.70 151.4430 59.9891 32.0000 1.9758 1.9769 418.1059 418.3884 0.0424 -1.0000 -1.0000 4718716 1585007242.80 151.4742 59.9891 32.0000 1.9766 1.9777 417.9782 418.2608 0.0425 -1.0000 -1.0000 4718906 1585007242.90 151.4742 59.9891 32.0000 1.9758 1.9769 418.1612 418.4440 0.0424 -1.0000 -1.0000 4718966 1585007243.00 151.4742 59.9891 32.0000 1.9766 1.9777 418.0766 418.3592 0.0424 -1.0000 -1.0000 4719036 1585007243.10 151.4742 59.9891 32.0000 1.9758 1.9769 418.2138 418.4970 0.0425 -1.0000 -1.0000 4719096 1585007243.20 151.4742 59.9891 32.0000 1.9750 1.9761 418.3466 418.6307 0.0426 -1.0000 -1.0000 4719166 1585007243.30 151.6076 59.9891 32.0000 1.9757 1.9768 418.1819 418.4648 0.0424 -1.0000 -1.0000 4719236 1585007243.40 151.7062 59.9891 32.0000 1.9751 1.9762 418.1017 418.3846 0.0425 -1.0000 -1.0000 4719306 1585007243.50 151.7062 59.9891 32.0000 1.9763 1.9775 418.1520 418.4350 0.0424 -1.0000 -1.0000 4719376 1585007243.60 151.7062 59.9891 32.0000 1.9780 1.9791 418.0573 418.3404 0.0425 -1.0000 -1.0000 4719446 1585007243.70 151.7062 59.9891 32.0000 1.9790 1.9801 417.8388 418.1232 0.0427 -1.0000 -1.0000 4719506 1585007243.80 151.7062 59.9891 32.0000 1.9786 1.9797 418.1167 418.4007 0.0426 -1.0000 -1.0000 4719576 1585007243.90 151.5120 59.9891 32.0000 1.9777 1.9788 418.1880 418.4726 0.0427 -1.0000 -1.0000 4719646 1585007244.00 151.5120 59.9891 32.0000 1.9766 1.9777 418.2247 418.5097 0.0427 -1.0000 -1.0000 4719706 1585007244.10 151.5120 59.9891 32.0000 1.9758 1.9769 418.1563 418.4398 0.0426 -1.0000 -1.0000 4719776 1585007244.20 151.5120 59.9891 32.0000 1.9762 1.9773 418.1387 418.4227 0.0425 -1.0000 -1.0000 4719846 1585007244.30 151.5120 59.9891 32.0000 1.9772 1.9783 418.0238 418.3071 0.0425 -1.0000 -1.0000 4719906 1585007244.40 151.5120 59.9891 32.0000 1.9779 1.9790 418.1427 418.4259 0.0425 -1.0000 -1.0000 4720665 1585007244.50 151.5291 59.9891 32.0000 1.9774 1.9785 418.1073 418.3921 0.0428 -1.0000 -1.0000 4720725 1585007244.60 151.5662 59.9891 32.0000 1.9765 1.9776 417.8074 418.0921 0.0428 -1.0000 -1.0000 4720785 1585007244.70 151.5662 59.9891 32.0000 1.9770 1.9781 417.8370 418.1213 0.0426 -1.0000 -1.0000 4720865 1585007244.80 151.5662 59.9891 32.0000 1.9770 1.9781 417.7801 418.0635 0.0425 -1.0000 -1.0000 4720925 1585007244.90 151.5662 59.9891 32.0000 1.9764 1.9775 418.0912 418.3742 0.0425 -1.0000 -1.0000 4721125 1585007245.00 151.5662 59.9891 32.0000 1.9763 1.9774 418.1838 418.4681 0.0427 -1.0000 -1.0000 4721205 1585007245.10 151.4595 59.9886 32.0000 1.9764 1.9775 418.2833 418.5678 0.0427 -1.0000 -1.0000 4721265 1585007245.20 151.4595 59.9886 32.0000 1.9760 1.9771 418.2337 418.5176 0.0426 -1.0000 -1.0000 4721325 1585007245.30 151.4595 59.9886 32.0000 1.9764 1.9775 418.1254 418.4098 0.0428 -1.0000 -1.0000 4721405 1585007245.40 151.4595 59.9886 32.0000 1.9762 1.9773 417.8118 418.0942 0.0425 -1.0000 -1.0000 4721465 1585007245.50 151.4595 59.9886 32.0000 1.9770 1.9781 417.8265 418.1107 0.0426 -1.0000 -1.0000 4721535 1585007245.60 151.3484 59.9886 32.0000 1.9772 1.9783 417.8388 418.1233 0.0427 -1.0000 -1.0000 4721605 1585007245.70 151.3388 59.9886 32.0000 1.9775 1.9786 418.0755 418.3587 0.0426 -1.0000 -1.0000 4721675 1585007245.80 151.3388 59.9886 32.0000 1.9756 1.9767 418.1425 418.4271 0.0427 -1.0000 -1.0000 4721745 1585007245.90 151.3388 59.9886 32.0000 1.9755 1.9766 418.0553 418.3391 0.0427 -1.0000 -1.0000 4721875 1585007246.00 151.3388 59.9886 32.0000 1.9746 1.9757 418.1785 418.4647 0.0430 -1.0000 -1.0000 4721934 1585007246.10 151.3531 59.9886 32.0000 1.9765 1.9776 418.1969 418.4809 0.0425 -1.0000 -1.0000 4722005 1585007246.20 151.4472 59.9886 32.0000 1.9756 1.9767 418.1668 418.4507 0.0426 -1.0000 -1.0000 4722075 1585007246.30 151.4472 59.9886 32.0000 1.9766 1.9777 418.1691 418.4544 0.0429 -1.0000 -1.0000 4722134 1585007246.40 151.4472 59.9886 32.0000 1.9779 1.9790 418.0368 418.3221 0.0426 -1.0000 -1.0000 4722884 1585007246.50 151.4472 59.9886 32.0000 1.9775 1.9786 417.9788 418.2634 0.0427 -1.0000 -1.0000 4722944 1585007246.60 151.4472 59.9886 32.0000 1.9784 1.9795 418.0618 418.3460 0.0426 -1.0000 -1.0000 4723004 1585007246.70 151.4511 59.9886 32.0000 1.9779 1.9790 418.0780 418.3618 0.0426 -1.0000 -1.0000 4723074 1585007246.80 151.4511 59.9886 32.0000 1.9780 1.9791 417.8892 418.1737 0.0427 -1.0000 -1.0000 4723144 1585007246.90 151.4511 59.9886 32.0000 1.9774 1.9785 417.9381 418.2226 0.0427 -1.0000 -1.0000 4723214 1585007247.00 151.4511 59.9886 32.0000 1.9766 1.9777 417.9576 418.2413 0.0426 -1.0000 -1.0000 4723284 1585007247.10 151.4511 59.9886 32.0000 1.9752 1.9763 417.9561 418.2402 0.0426 -1.0000 -1.0000 4723354 1585007247.20 151.4511 59.9886 32.0000 1.9769 1.9780 418.2060 418.4912 0.0428 -1.0000 -1.0000 4723414 1585007247.30 151.4971 59.9886 32.0000 1.9760 1.9771 418.1905 418.4752 0.0428 -1.0000 -1.0000 4723484 1585007247.40 151.6646 59.9886 32.0000 1.9759 1.9771 418.3361 418.6220 0.0429 -1.0000 -1.0000 4723554 1585007247.50 151.6646 59.9886 32.0000 1.9764 1.9775 418.2276 418.5130 0.0428 -1.0000 -1.0000 4723644 1585007247.60 151.6646 59.9886 32.0000 1.9783 1.9794 418.0790 418.3637 0.0427 -1.0000 -1.0000 4723704 1585007247.70 151.6646 59.9886 32.0000 1.9765 1.9776 417.9573 418.2428 0.0429 -1.0000 -1.0000 4723774 1585007247.80 151.6646 59.9886 32.0000 1.9769 1.9780 417.9000 418.1861 0.0429 -1.0000 -1.0000 4723843 1585007247.90 151.4299 59.9886 32.0000 1.9756 1.9767 417.9181 418.2028 0.0427 -1.0000 -1.0000 4723904 1585007248.00 151.4299 59.9886 32.0000 1.9774 1.9785 418.0385 418.3235 0.0429 -1.0000 -1.0000 4724183 1585007248.10 151.4299 59.9886 32.0000 1.9741 1.9752 417.9323 418.2184 0.0429 -1.0000 -1.0000 4724253 1585007248.20 151.4299 59.9886 32.0000 1.9751 1.9762 417.9179 418.2033 0.0429 -1.0000 -1.0000 4724313 1585007248.30 151.4299 59.9886 32.0000 1.9762 1.9773 418.1462 418.4312 0.0428 -1.0000 -1.0000 4724373 1585007248.40 151.4299 59.9886 32.0000 1.9770 1.9781 418.3254 418.6108 0.0428 -1.0000 -1.0000 4724443 1585007248.50 151.5231 59.9886 32.0000 1.9747 1.9758 418.2390 418.5246 0.0429 -1.0000 -1.0000 4724513 1585007248.60 151.5231 59.9886 32.0000 1.9756 1.9767 418.0442 418.3302 0.0429 -1.0000 -1.0000 4724573 1585007248.70 151.5231 59.9886 32.0000 1.9757 1.9768 417.9098 418.1958 0.0430 -1.0000 -1.0000 4724643 1585007248.80 151.5231 59.9886 32.0000 1.9774 1.9785 418.0303 418.3162 0.0429 -1.0000 -1.0000 4724713 1585007248.90 151.5231 59.9886 32.0000 1.9769 1.9780 417.9299 418.2149 0.0428 -1.0000 -1.0000 4724773 1585007249.00 151.3184 59.9886 32.0000 1.9764 1.9775 417.9639 418.2496 0.0429 -1.0000 -1.0000 4724943 1585007249.10 151.3014 59.9886 32.0000 1.9759 1.9770 418.0785 418.3633 0.0428 -1.0000 -1.0000 4725003 1585007249.20 151.3014 59.9886 32.0000 1.9757 1.9768 418.1877 418.4740 0.0429 -1.0000 -1.0000 4725063 1585007249.30 151.3014 59.9886 32.0000 1.9740 1.9751 418.2064 418.4924 0.0429 -1.0000 -1.0000 4725143 1585007249.40 151.3014 59.9886 32.0000 1.9758 1.9770 418.1320 418.4177 0.0428 -1.0000 -1.0000 4725203 1585007249.50 151.3003 59.9886 32.0000 1.9763 1.9775 418.1896 418.4755 0.0430 -1.0000 -1.0000 4725273 1585007249.60 151.2968 59.9886 32.0000 1.9764 1.9775 418.1395 418.4256 0.0429 -1.0000 -1.0000 4725333 1585007249.70 151.2968 59.9886 32.0000 1.9770 1.9781 418.0559 418.3420 0.0429 -1.0000 -1.0000 4725403 1585007249.80 151.2968 59.9886 32.0000 1.9771 1.9782 417.8151 418.1004 0.0428 -1.0000 -1.0000 4725473 1585007249.90 151.2968 59.9886 32.0000 1.9784 1.9795 417.9135 418.2002 0.0430 -1.0000 -1.0000 4725533 1585007250.00 151.2968 59.9886 32.0000 1.9761 1.9772 417.9123 418.1988 0.0431 -1.0000 -1.0000 4726222 1585007250.10 151.5674 59.9882 32.0000 1.9762 1.9773 418.1824 418.4693 0.0430 -1.0000 -1.0000 4726312 1585007250.20 151.5674 59.9882 32.0000 1.9782 1.9793 418.2213 418.5074 0.0430 -1.0000 -1.0000 4726382 1585007250.30 151.5674 59.9882 32.0000 1.9777 1.9788 418.2706 418.5568 0.0429 -1.0000 -1.0000 4726442 1585007250.40 151.5674 59.9882 32.0000 1.9759 1.9770 418.3663 418.6520 0.0429 -1.0000 -1.0000 4726512 1585007250.50 151.5674 59.9882 32.0000 1.9779 1.9790 417.9077 418.1941 0.0432 -1.0000 -1.0000 4726572 1585007250.60 151.5322 59.9882 32.0000 1.9768 1.9779 418.0039 418.2907 0.0429 -1.0000 -1.0000 4726642 1585007250.70 151.5146 59.9882 32.0000 1.9774 1.9785 417.7963 418.0810 0.0428 -1.0000 -1.0000 4726712 1585007250.80 151.5146 59.9882 32.0000 1.9761 1.9772 417.8404 418.1264 0.0430 -1.0000 -1.0000 4726772 1585007250.90 151.5146 59.9882 32.0000 1.9772 1.9784 418.0554 418.3426 0.0431 -1.0000 -1.0000 4726832 1585007251.00 151.5146 59.9882 32.0000 1.9768 1.9779 418.0182 418.3043 0.0430 -1.0000 -1.0000 4726912 1585007251.10 151.5146 59.9882 32.0000 1.9770 1.9781 418.1253 418.4114 0.0429 -1.0000 -1.0000 4726972 1585007251.20 151.4943 59.9882 32.0000 1.9753 1.9764 418.2694 418.5554 0.0429 -1.0000 -1.0000 4727032 1585007251.30 151.4943 59.9882 32.0000 1.9742 1.9754 418.2641 418.5510 0.0431 -1.0000 -1.0000 4727182 1585007251.40 151.4943 59.9882 32.0000 1.9753 1.9764 418.1841 418.4718 0.0432 -1.0000 -1.0000 4727242 1585007251.50 151.4943 59.9882 32.0000 1.9756 1.9767 418.2733 418.5598 0.0429 -1.0000 -1.0000 4727322 1585007251.60 151.4943 59.9882 32.0000 1.9767 1.9778 417.9566 418.2421 0.0429 -1.0000 -1.0000 4727392 1585007251.70 151.6736 59.9882 32.0000 1.9768 1.9779 418.0015 418.2874 0.0429 -1.0000 -1.0000 4727462 1585007251.80 151.6884 59.9882 32.0000 1.9760 1.9771 418.0671 418.3536 0.0430 -1.0000 -1.0000 4727531 1585007251.90 151.6884 59.9882 32.0000 1.9771 1.9782 418.1909 418.4774 0.0430 -1.0000 -1.0000 4727592 1585007252.00 151.6884 59.9882 32.0000 1.9758 1.9770 418.4393 418.7260 0.0430 -1.0000 -1.0000 4727651 1585007252.10 151.6884 59.9882 32.0000 1.9758 1.9769 418.2589 418.5465 0.0432 -1.0000 -1.0000 4728471 1585007252.20 151.6884 59.9882 32.0000 1.9762 1.9773 418.1350 418.4221 0.0430 -1.0000 -1.0000 4728531 1585007252.30 151.6565 59.9882 32.0000 1.9764 1.9776 418.2152 418.5016 0.0429 -1.0000 -1.0000 4728601 1585007252.40 151.6565 59.9882 32.0000 1.9795 1.9806 418.1074 418.3937 0.0431 -1.0000 -1.0000 4728671 1585007252.50 151.6565 59.9882 32.0000 1.9763 1.9775 417.9567 418.2439 0.0431 -1.0000 -1.0000 4728731 1585007252.60 151.6565 59.9882 32.0000 1.9783 1.9794 417.9457 418.2321 0.0431 -1.0000 -1.0000 4728801 1585007252.70 151.6565 59.9882 32.0000 1.9753 1.9764 418.2295 418.5174 0.0432 -1.0000 -1.0000 4728871 1585007252.80 151.6565 59.9882 32.0000 1.9751 1.9762 418.1536 418.4418 0.0433 -1.0000 -1.0000 4729001 1585007252.90 151.6456 59.9882 32.0000 1.9749 1.9760 418.2646 418.5514 0.0430 -1.0000 -1.0000 4729061 1585007253.00 151.6456 59.9882 32.0000 1.9767 1.9778 418.2528 418.5399 0.0431 -1.0000 -1.0000 4729131 1585007253.10 151.6456 59.9882 32.0000 1.9753 1.9765 418.2520 418.5388 0.0430 -1.0000 -1.0000 4729201 1585007253.20 151.6456 59.9882 32.0000 1.9776 1.9787 418.3560 418.6416 0.0429 -1.0000 -1.0000 4729261 1585007253.30 151.6456 59.9882 32.0000 1.9757 1.9768 418.1307 418.4173 0.0430 -1.0000 -1.0000 4729331 1585007253.40 151.5920 59.9882 32.0000 1.9769 1.9780 417.7883 418.0748 0.0430 -1.0000 -1.0000 4729401 1585007253.50 151.5920 59.9882 32.0000 1.9762 1.9773 417.8274 418.1129 0.0429 -1.0000 -1.0000 4729471 1585007253.60 151.5920 59.9882 32.0000 1.9765 1.9776 418.0339 418.3216 0.0432 -1.0000 -1.0000 4729640 1585007253.70 151.5920 59.9882 32.0000 1.9785 1.9796 417.8731 418.1604 0.0431 -1.0000 -1.0000 4729700 1585007253.80 151.5920 59.9882 32.0000 1.9758 1.9769 418.3163 418.6030 0.0430 -1.0000 -1.0000 4729780 1585007253.90 151.5920 59.9882 32.0000 1.9756 1.9767 418.3657 418.6528 0.0431 -1.0000 -1.0000 4729840 1585007254.00 151.5920 59.9882 32.0000 1.9751 1.9763 418.1536 418.4401 0.0429 -1.0000 -1.0000 4729900 1585007254.10 151.3843 59.9882 32.0000 1.9777 1.9788 418.2835 418.5697 0.0430 -1.0000 -1.0000 4730690 1585007254.20 151.3843 59.9882 32.0000 1.9758 1.9769 418.2728 418.5596 0.0430 -1.0000 -1.0000 4730760 1585007254.30 151.3843 59.9882 32.0000 1.9773 1.9785 418.1806 418.4677 0.0431 -1.0000 -1.0000 4730820 1585007254.40 151.3843 59.9882 32.0000 1.9764 1.9775 418.0945 418.3808 0.0430 -1.0000 -1.0000 4730890 1585007254.50 151.3843 59.9882 32.0000 1.9784 1.9795 418.1100 418.3962 0.0429 -1.0000 -1.0000 4730960 1585007254.60 151.4199 59.9845 32.0000 1.9779 1.9790 417.9117 418.1970 0.0429 -1.0000 -1.0000 4731020 1585007254.70 151.4274 59.9837 32.0000 1.9766 1.9777 417.8869 418.1735 0.0431 -1.0000 -1.0000 4731090 1585007254.80 151.4274 59.9837 32.0000 1.9766 1.9778 418.0261 418.3143 0.0432 -1.0000 -1.0000 4731160 1585007254.90 151.4274 59.9837 32.0000 1.9763 1.9774 418.1854 418.4737 0.0433 -1.0000 -1.0000 4731219 1585007255.00 151.4274 59.9837 32.0000 1.9760 1.9771 418.2826 418.5712 0.0432 -1.0000 -1.0000 4731290 1585007255.10 151.4274 59.9837 32.0000 1.9750 1.9761 418.2071 418.4938 0.0431 -1.0000 -1.0000 4731349 1585007255.20 151.5308 59.9837 32.0000 1.9776 1.9787 418.1424 418.4300 0.0432 -1.0000 -1.0000 4731420 1585007255.30 151.5308 59.9837 32.0000 1.9763 1.9774 418.3223 418.6102 0.0432 -1.0000 -1.0000 4731490 1585007255.40 151.5308 59.9837 32.0000 1.9765 1.9776 418.1687 418.4580 0.0435 -1.0000 -1.0000 4731549 1585007255.50 151.5308 59.9837 32.0000 1.9773 1.9784 418.0852 418.3745 0.0434 -1.0000 -1.0000 4731629 1585007255.60 151.5308 59.9837 32.0000 1.9762 1.9773 417.9274 418.2162 0.0434 -1.0000 -1.0000 4731769 1585007255.70 151.4880 59.9837 32.0000 1.9760 1.9771 417.7846 418.0716 0.0430 -1.0000 -1.0000 4731829 1585007255.80 151.4880 59.9837 32.0000 1.9763 1.9774 417.8630 418.1503 0.0431 -1.0000 -1.0000 4731899 1585007255.90 151.4880 59.9837 32.0000 1.9765 1.9776 418.1685 418.4550 0.0430 -1.0000 -1.0000 4731969 1585007256.00 151.4880 59.9837 32.0000 1.9744 1.9755 418.2062 418.4936 0.0431 -1.0000 -1.0000 4732029 1585007256.10 151.4880 59.9837 32.0000 1.9733 1.9744 418.1939 418.4814 0.0432 -1.0000 -1.0000 4732099 1585007256.20 151.4880 59.9837 32.0000 1.9743 1.9754 418.2295 418.5165 0.0430 -1.0000 -1.0000 4732159 1585007256.30 151.6359 59.9837 32.0000 1.9762 1.9773 418.1150 418.4024 0.0432 -1.0000 -1.0000 4732229 1585007256.40 151.6359 59.9837 32.0000 1.9782 1.9794 418.2923 418.5810 0.0433 -1.0000 -1.0000 4732299 1585007256.50 151.6359 59.9837 32.0000 1.9770 1.9781 418.3136 418.6024 0.0433 -1.0000 -1.0000 4732369 1585007256.60 151.6359 59.9837 32.0000 1.9765 1.9777 418.1423 418.4302 0.0432 -1.0000 -1.0000 4732429 1585007256.70 151.6359 59.9837 32.0000 1.9777 1.9788 417.8228 418.1110 0.0433 -1.0000 -1.0000 4732669 1585007256.80 151.6218 59.9837 32.0000 1.9772 1.9783 417.8755 418.1622 0.0431 -1.0000 -1.0000 4732729 1585007256.90 151.6218 59.9837 32.0000 1.9773 1.9784 417.9059 418.1936 0.0431 -1.0000 -1.0000 4732799 1585007257.00 151.6218 59.9837 32.0000 1.9784 1.9795 418.1526 418.4398 0.0431 -1.0000 -1.0000 4732869 1585007257.10 151.6218 59.9837 32.0000 1.9764 1.9775 418.4194 418.7073 0.0432 -1.0000 -1.0000 4732929 1585007257.20 151.6218 59.9837 32.0000 1.9767 1.9778 418.3255 418.6141 0.0433 -1.0000 -1.0000 4733158 1585007257.30 151.4350 59.9837 32.0000 1.9761 1.9772 418.0628 418.3510 0.0432 -1.0000 -1.0000 4733228 1585007257.40 151.3976 59.9837 32.0000 1.9765 1.9776 417.9408 418.2290 0.0433 -1.0000 -1.0000 4733288 1585007257.50 151.3976 59.9837 32.0000 1.9776 1.9787 417.9079 418.1969 0.0434 -1.0000 -1.0000 4733368 1585007257.60 151.3976 59.9837 32.0000 1.9771 1.9782 417.9383 418.2262 0.0432 -1.0000 -1.0000 4733428 1585007257.70 151.3976 59.9837 32.0000 1.9780 1.9791 417.8535 418.1413 0.0432 -1.0000 -1.0000 4733898 1585007257.80 151.3976 59.9837 32.0000 1.9764 1.9775 417.9803 418.2682 0.0432 -1.0000 -1.0000 4733988 1585007257.90 151.2930 59.9837 32.0000 1.9777 1.9788 417.9377 418.2263 0.0433 -1.0000 -1.0000 4734078 1585007258.00 151.2930 59.9837 32.0000 1.9774 1.9785 418.1536 418.4425 0.0434 -1.0000 -1.0000 4734138 1585007258.10 151.2930 59.9837 32.0000 1.9755 1.9766 418.2834 418.5718 0.0432 -1.0000 -1.0000 4734208 1585007258.20 151.2930 59.9837 32.0000 1.9748 1.9759 418.1802 418.4685 0.0433 -1.0000 -1.0000 4734278 1585007258.30 151.2930 59.9837 32.0000 1.9761 1.9772 418.1517 418.4398 0.0432 -1.0000 -1.0000 4734338 1585007258.40 151.2930 59.9837 32.0000 1.9773 1.9784 418.1605 418.4479 0.0432 -1.0000 -1.0000 4734418 1585007258.50 151.4396 59.9837 32.0000 1.9770 1.9781 417.9574 418.2453 0.0431 -1.0000 -1.0000 4734478 1585007258.60 151.4396 59.9837 32.0000 1.9773 1.9785 417.9431 418.2299 0.0431 -1.0000 -1.0000 4734538 1585007258.70 151.4396 59.9837 32.0000 1.9783 1.9795 417.9253 418.2118 0.0431 -1.0000 -1.0000 4734608 1585007258.80 151.4396 59.9837 32.0000 1.9775 1.9786 417.9102 418.1987 0.0433 -1.0000 -1.0000 4734888 1585007258.90 151.4396 59.9837 32.0000 1.9760 1.9771 417.9594 418.2481 0.0434 -1.0000 -1.0000 4734948 1585007259.00 151.4825 59.9837 32.0000 1.9762 1.9773 418.3738 418.6620 0.0432 -1.0000 -1.0000 4735027 1585007259.10 151.4932 59.9837 32.0000 1.9766 1.9777 418.2873 418.5754 0.0432 -1.0000 -1.0000 4735088 1585007259.20 151.4932 59.9837 32.0000 1.9767 1.9779 418.2553 418.5431 0.0432 -1.0000 -1.0000 4735147 1585007259.30 151.4932 59.9837 32.0000 1.9773 1.9784 417.9521 418.2411 0.0434 -1.0000 -1.0000 4735227 1585007259.40 151.4932 59.9837 32.0000 1.9780 1.9791 417.9676 418.2567 0.0434 -1.0000 -1.0000 4735287 1585007259.50 151.4932 59.9837 32.0000 1.9781 1.9792 417.8616 418.1507 0.0434 -1.0000 -1.0000 4735357 1585007259.60 151.6805 59.9837 32.0000 1.9765 1.9776 417.8801 418.1682 0.0433 -1.0000 -1.0000 4735427 1585007259.70 151.6805 59.9837 32.0000 1.9773 1.9784 417.9619 418.2505 0.0433 -1.0000 -1.0000 4735487 1585007259.80 151.6805 59.9837 32.0000 1.9769 1.9781 418.0748 418.3636 0.0433 -1.0000 -1.0000 4735677 1585007259.90 151.6805 59.9837 32.0000 1.9750 1.9761 418.1080 418.3958 0.0433 -1.0000 -1.0000 4735737 1585007260.00 151.6805 59.9837 32.0000 1.9752 1.9763 418.2811 418.5697 0.0433 -1.0000 -1.0000 4735797 1585007260.10 151.6805 59.9837 32.0000 1.9742 1.9754 418.1968 418.4851 0.0433 -1.0000 -1.0000 4735867 1585007260.20 151.6805 59.9837 32.0000 1.9769 1.9780 418.3059 418.5938 0.0432 -1.0000 -1.0000 4735937 1585007260.30 151.7372 59.9827 32.0000 1.9775 1.9786 418.0472 418.3352 0.0433 -1.0000 -1.0000 4736437 1585007260.40 151.7372 59.9827 32.0000 1.9775 1.9786 417.9828 418.2721 0.0434 -1.0000 -1.0000 4736507 1585007260.50 151.7372 59.9827 32.0000 1.9766 1.9777 418.0650 418.3538 0.0434 -1.0000 -1.0000 4736567 1585007260.60 151.7372 59.9827 32.0000 1.9757 1.9768 418.1934 418.4803 0.0430 -1.0000 -1.0000 4736637 1585007260.70 151.7372 59.9827 32.0000 1.9756 1.9767 418.2966 418.5844 0.0432 -1.0000 -1.0000 4736707 1585007260.80 151.7372 59.9827 32.0000 1.9778 1.9789 418.4965 418.7852 0.0433 -1.0000 -1.0000 4736936 1585007260.90 151.6882 59.9827 32.0000 1.9763 1.9775 418.4253 418.7137 0.0433 -1.0000 -1.0000 4736997 1585007261.00 151.6295 59.9827 32.0000 1.9779 1.9790 418.3122 418.6020 0.0435 -1.0000 -1.0000 4737066 1585007261.10 151.6295 59.9827 32.0000 1.9767 1.9778 418.1380 418.4267 0.0433 -1.0000 -1.0000 4737126 1585007261.20 151.6295 59.9827 32.0000 1.9764 1.9775 418.0218 418.3095 0.0431 -1.0000 -1.0000 4737196 1585007261.30 151.6295 59.9827 32.0000 1.9782 1.9793 418.0471 418.3348 0.0432 -1.0000 -1.0000 4737436 1585007261.40 151.6295 59.9827 32.0000 1.9765 1.9776 418.0938 418.3816 0.0432 -1.0000 -1.0000 4737496 1585007261.50 151.4580 59.9827 32.0000 1.9761 1.9772 418.0673 418.3564 0.0434 -1.0000 -1.0000 4737566 1585007261.60 151.3488 59.9827 32.0000 1.9769 1.9780 418.1341 418.4223 0.0432 -1.0000 -1.0000 4737636 1585007261.70 151.3488 59.9827 32.0000 1.9753 1.9764 418.2763 418.5646 0.0432 -1.0000 -1.0000 4737696 1585007261.80 151.3488 59.9827 32.0000 1.9740 1.9751 418.3089 418.5965 0.0432 -1.0000 -1.0000 4737766 1585007261.90 151.3488 59.9827 32.0000 1.9748 1.9760 418.1876 418.4749 0.0431 -1.0000 -1.0000 4737916 1585007262.00 151.3488 59.9827 32.0000 1.9762 1.9773 418.2196 418.5077 0.0433 -1.0000 -1.0000 4737986 1585007262.10 151.4831 59.9827 32.0000 1.9749 1.9760 418.2170 418.5058 0.0432 -1.0000 -1.0000 4738056 1585007262.20 151.4831 59.9827 32.0000 1.9768 1.9779 418.1389 418.4270 0.0432 -1.0000 -1.0000 4738116 1585007262.30 151.4831 59.9827 32.0000 1.9759 1.9770 418.0156 418.3039 0.0433 -1.0000 -1.0000 4738186 1585007262.40 151.4831 59.9827 32.0000 1.9776 1.9787 418.2332 418.5213 0.0432 -1.0000 -1.0000 4738678 1585007262.50 151.4831 59.9827 32.0000 1.9759 1.9770 418.0798 418.3679 0.0432 -1.0000 -1.0000 4738737 1585007262.60 151.3842 59.9827 32.0000 1.9767 1.9779 418.1801 418.4680 0.0433 -1.0000 -1.0000 4738797 1585007262.70 151.3842 59.9827 32.0000 1.9753 1.9765 418.0019 418.2899 0.0432 -1.0000 -1.0000 4738878 1585007262.80 151.3842 59.9827 32.0000 1.9748 1.9759 418.2758 418.5637 0.0432 -1.0000 -1.0000 4738937 1585007262.90 151.3842 59.9827 32.0000 1.9738 1.9750 418.2709 418.5588 0.0431 -1.0000 -1.0000 4739167 1585007263.00 151.3842 59.9827 32.0000 1.9738 1.9749 418.2094 418.4963 0.0432 -1.0000 -1.0000 4739247 1585007263.10 151.3842 59.9827 32.0000 1.9771 1.9782 418.1683 418.4557 0.0430 -1.0000 -1.0000 4739307 1585007263.20 151.4065 59.9827 32.0000 1.9767 1.9778 418.2243 418.5128 0.0434 -1.0000 -1.0000 4739367 1585007263.30 151.4065 59.9827 32.0000 1.9774 1.9785 418.0801 418.3685 0.0433 -1.0000 -1.0000 4739447 1585007263.40 151.4065 59.9827 32.0000 1.9757 1.9768 417.9349 418.2232 0.0432 -1.0000 -1.0000 4739677 1585007263.50 151.4065 59.9827 32.0000 1.9772 1.9783 417.8299 418.1180 0.0432 -1.0000 -1.0000 4739747 1585007263.60 151.4065 59.9827 32.0000 1.9752 1.9763 418.2974 418.5848 0.0432 -1.0000 -1.0000 4739817 1585007263.70 151.4065 59.9827 32.0000 1.9750 1.9761 418.3985 418.6863 0.0431 -1.0000 -1.0000 4739877 1585007263.80 151.4962 59.9827 32.0000 1.9779 1.9790 418.4640 418.7532 0.0434 -1.0000 -1.0000 4739957 1585007263.90 151.4962 59.9827 32.0000 1.9772 1.9783 418.2713 418.5597 0.0432 -1.0000 -1.0000 4740147 1585007264.00 151.4962 59.9827 32.0000 1.9765 1.9776 417.9629 418.2506 0.0433 -1.0000 -1.0000 4740217 1585007264.10 151.4962 59.9827 32.0000 1.9767 1.9778 417.8596 418.1481 0.0433 -1.0000 -1.0000 4740287 1585007264.20 151.4962 59.9827 32.0000 1.9774 1.9785 417.8669 418.1549 0.0433 -1.0000 -1.0000 4740347 1585007264.30 151.5658 59.9827 32.0000 1.9763 1.9775 417.9494 418.2364 0.0430 -1.0000 -1.0000 4740417 1585007264.40 151.6867 59.9827 32.0000 1.9769 1.9781 418.1660 418.4536 0.0432 -1.0000 -1.0000 4740487 1585007264.50 151.6867 59.9827 32.0000 1.9779 1.9790 418.3171 418.6059 0.0433 -1.0000 -1.0000 4740866 1585007264.60 151.6867 59.9827 32.0000 1.9754 1.9766 418.2792 418.5662 0.0430 -1.0000 -1.0000 4740926 1585007264.70 151.6867 59.9827 32.0000 1.9767 1.9778 418.1700 418.4566 0.0430 -1.0000 -1.0000 4741006 1585007264.80 151.6867 59.9827 32.0000 1.9754 1.9765 417.9845 418.2718 0.0432 -1.0000 -1.0000 4741066 1585007264.90 151.5480 59.9867 32.0000 1.9760 1.9772 417.7899 418.0767 0.0431 -1.0000 -1.0000 4741126 1585007265.00 151.5480 59.9867 32.0000 1.9766 1.9777 417.8472 418.1345 0.0432 -1.0000 -1.0000 4741376 1585007265.10 151.5480 59.9867 32.0000 1.9756 1.9768 418.0049 418.2928 0.0432 -1.0000 -1.0000 4741436 1585007265.20 151.5480 59.9867 32.0000 1.9755 1.9766 417.8507 418.1373 0.0431 -1.0000 -1.0000 4741496 1585007265.30 151.5480 59.9867 32.0000 1.9736 1.9747 418.1618 418.4494 0.0432 -1.0000 -1.0000 4741566 1585007265.40 151.6400 59.9867 32.0000 1.9736 1.9747 418.1508 418.4385 0.0432 -1.0000 -1.0000 4741636 1585007265.50 151.6465 59.9867 32.0000 1.9738 1.9749 418.4149 418.7030 0.0432 -1.0000 -1.0000 4741706 1585007265.60 151.6465 59.9867 32.0000 1.9737 1.9748 418.1589 418.4459 0.0431 -1.0000 -1.0000 4741776 1585007265.70 151.6465 59.9867 32.0000 1.9758 1.9769 418.2302 418.5181 0.0432 -1.0000 -1.0000 4741836 1585007265.80 151.6465 59.9867 32.0000 1.9769 1.9780 417.8746 418.1613 0.0431 -1.0000 -1.0000 4741906 1585007265.90 151.6465 59.9867 32.0000 1.9778 1.9789 418.0067 418.2944 0.0432 -1.0000 -1.0000 4741966 1585007266.00 151.5457 59.9867 32.0000 1.9780 1.9792 418.0664 418.3535 0.0431 -1.0000 -1.0000 4742036 1585007266.10 151.5142 59.9867 32.0000 1.9777 1.9788 418.2050 418.4923 0.0431 -1.0000 -1.0000 4742106 1585007266.20 151.5142 59.9867 32.0000 1.9754 1.9765 418.1469 418.4349 0.0433 -1.0000 -1.0000 4742166 1585007266.30 151.5142 59.9867 32.0000 1.9746 1.9757 418.0718 418.3586 0.0431 -1.0000 -1.0000 4742236 1585007266.40 151.5142 59.9867 32.0000 1.9759 1.9770 418.2383 418.5259 0.0431 -1.0000 -1.0000 4742306 1585007266.50 151.5142 59.9867 32.0000 1.9763 1.9775 418.1098 418.3966 0.0430 -1.0000 -1.0000 4742625 1585007266.60 151.4089 59.9867 32.0000 1.9776 1.9787 418.1097 418.3975 0.0431 -1.0000 -1.0000 4742695 1585007266.70 151.4089 59.9867 32.0000 1.9761 1.9772 418.0268 418.3140 0.0432 -1.0000 -1.0000 4742765 1585007266.80 151.4089 59.9867 32.0000 1.9772 1.9783 418.1716 418.4592 0.0432 -1.0000 -1.0000 4742825 1585007266.90 151.4089 59.9867 32.0000 1.9752 1.9763 417.9762 418.2641 0.0432 -1.0000 -1.0000 4742895 1585007267.00 151.4089 59.9867 32.0000 1.9753 1.9764 418.2139 418.5009 0.0431 -1.0000 -1.0000 4743145 1585007267.10 151.4166 59.9867 32.0000 1.9756 1.9767 418.1420 418.4306 0.0432 -1.0000 -1.0000 4743205 1585007267.20 151.5284 59.9867 32.0000 1.9758 1.9769 418.1294 418.4170 0.0432 -1.0000 -1.0000 4743265 1585007267.30 151.5284 59.9867 32.0000 1.9758 1.9769 418.1480 418.4357 0.0431 -1.0000 -1.0000 4743345 1585007267.40 151.5284 59.9867 32.0000 1.9772 1.9783 418.2932 418.5815 0.0433 -1.0000 -1.0000 4743445 1585007267.50 151.5284 59.9867 32.0000 1.9785 1.9796 418.2861 418.5741 0.0431 -1.0000 -1.0000 4743645 1585007267.60 151.5284 59.9867 32.0000 1.9785 1.9797 418.0570 418.3449 0.0432 -1.0000 -1.0000 4743705 1585007267.70 151.5129 59.9867 32.0000 1.9759 1.9770 417.9282 418.2157 0.0432 -1.0000 -1.0000 4743765 1585007267.80 151.5129 59.9867 32.0000 1.9761 1.9772 417.7670 418.0540 0.0431 -1.0000 -1.0000 4743835 1585007267.90 151.5129 59.9867 32.0000 1.9776 1.9787 417.8624 418.1501 0.0431 -1.0000 -1.0000 4743905 1585007268.00 151.5129 59.9867 32.0000 1.9768 1.9779 418.2829 418.5696 0.0430 -1.0000 -1.0000 4744175 1585007268.10 151.5129 59.9867 32.0000 1.9760 1.9772 418.2968 418.5848 0.0433 -1.0000 -1.0000 4744244 1585007268.20 151.5129 59.9867 32.0000 1.9760 1.9771 418.3385 418.6275 0.0432 -1.0000 -1.0000 4744305 1585007268.30 151.4789 59.9867 32.0000 1.9764 1.9775 418.1631 418.4495 0.0431 -1.0000 -1.0000 4744375 1585007268.40 151.3250 59.9867 32.0000 1.9766 1.9778 418.1413 418.4291 0.0432 -1.0000 -1.0000 4744444 1585007268.50 151.3250 59.9867 32.0000 1.9762 1.9774 418.2755 418.5633 0.0432 -1.0000 -1.0000 4744504 1585007268.60 151.3250 59.9867 32.0000 1.9752 1.9763 418.0632 418.3516 0.0433 -1.0000 -1.0000 4745194 1585007268.70 151.3250 59.9867 32.0000 1.9765 1.9777 418.0360 418.3221 0.0430 -1.0000 -1.0000 4745294 1585007268.80 151.3250 59.9867 32.0000 1.9773 1.9784 417.8910 418.1784 0.0431 -1.0000 -1.0000 4745364 1585007268.90 151.6794 59.9867 32.0000 1.9773 1.9784 417.8480 418.1358 0.0432 -1.0000 -1.0000 4745424 1585007269.00 151.6794 59.9867 32.0000 1.9772 1.9784 417.8618 418.1487 0.0431 -1.0000 -1.0000 4745504 1585007269.10 151.6794 59.9867 32.0000 1.9769 1.9780 418.3236 418.6110 0.0431 -1.0000 -1.0000 4745564 1585007269.20 151.6794 59.9867 32.0000 1.9764 1.9776 418.3248 418.6116 0.0430 -1.0000 -1.0000 4745624 1585007269.30 151.6794 59.9867 32.0000 1.9764 1.9775 418.3464 418.6330 0.0430 -1.0000 -1.0000 4745694 1585007269.40 151.4967 59.9867 32.0000 1.9766 1.9777 418.3478 418.6357 0.0432 -1.0000 -1.0000 4745764 1585007269.50 151.4457 59.9867 32.0000 1.9760 1.9771 418.2278 418.5151 0.0431 -1.0000 -1.0000 4745834 1585007269.60 151.4457 59.9867 32.0000 1.9767 1.9779 418.1223 418.4098 0.0431 -1.0000 -1.0000 4745894 1585007269.70 151.4457 59.9867 32.0000 1.9766 1.9778 418.1713 418.4581 0.0430 -1.0000 -1.0000 4745954 1585007269.80 151.4457 59.9867 32.0000 1.9779 1.9790 417.8853 418.1719 0.0432 -1.0000 -1.0000 4746034 1585007269.90 151.4457 59.9867 32.0000 1.9763 1.9774 417.8693 418.1570 0.0431 -1.0000 -1.0000 4746094 1585007270.00 151.4268 59.9867 32.0000 1.9766 1.9777 418.0024 418.2907 0.0433 -1.0000 -1.0000 4746153 1585007270.10 151.2917 59.9874 32.0000 1.9765 1.9776 417.9246 418.2120 0.0432 -1.0000 -1.0000 4746893 1585007270.20 151.2917 59.9874 32.0000 1.9741 1.9753 418.2049 418.4931 0.0432 -1.0000 -1.0000 4746953 1585007270.30 151.2917 59.9874 32.0000 1.9753 1.9764 418.2521 418.5398 0.0431 -1.0000 -1.0000 4747013 1585007270.40 151.2917 59.9874 32.0000 1.9752 1.9763 418.2156 418.5031 0.0431 -1.0000 -1.0000 4747083 1585007270.50 151.2917 59.9874 32.0000 1.9758 1.9769 418.0449 418.3334 0.0433 -1.0000 -1.0000 4747153 1585007270.60 151.2917 59.9874 32.0000 1.9770 1.9781 417.9446 418.2324 0.0431 -1.0000 -1.0000 4747213 1585007270.70 151.2917 59.9874 32.0000 1.9777 1.9788 418.0662 418.3528 0.0431 -1.0000 -1.0000 4747283 1585007270.80 151.2917 59.9874 32.0000 1.9773 1.9784 418.0349 418.3206 0.0429 -1.0000 -1.0000 4747343 1585007270.90 151.2917 59.9874 32.0000 1.9784 1.9795 417.9229 418.2092 0.0430 -1.0000 -1.0000 4747413 1585007271.00 151.2917 59.9874 32.0000 1.9764 1.9776 417.9123 418.1996 0.0432 -1.0000 -1.0000 4747483 1585007271.10 151.2917 59.9874 32.0000 1.9767 1.9778 417.9623 418.2478 0.0428 -1.0000 -1.0000 4747673 1585007271.20 151.2917 59.9874 32.0000 1.9767 1.9778 418.0620 418.3483 0.0430 -1.0000 -1.0000 4747733 1585007271.30 151.5998 59.9874 32.0000 1.9753 1.9764 418.2286 418.5163 0.0432 -1.0000 -1.0000 4747893 1585007271.40 151.5998 59.9874 32.0000 1.9761 1.9772 418.3380 418.6268 0.0433 -1.0000 -1.0000 4747972 1585007271.50 151.5998 59.9874 32.0000 1.9769 1.9781 418.3367 418.6259 0.0433 -1.0000 -1.0000 4748052 1585007271.60 151.5998 59.9874 32.0000 1.9789 1.9801 418.0043 418.2914 0.0431 -1.0000 -1.0000 4748112 1585007271.70 151.5998 59.9874 32.0000 1.9783 1.9794 417.9203 418.2085 0.0432 -1.0000 -1.0000 4748182 1585007271.80 151.5998 59.9874 32.0000 1.9767 1.9779 417.8522 418.1398 0.0432 -1.0000 -1.0000 4748252 1585007271.90 151.5998 59.9874 32.0000 1.9778 1.9790 417.8664 418.1540 0.0432 -1.0000 -1.0000 4748312 1585007272.00 151.5998 59.9874 32.0000 1.9759 1.9770 418.0249 418.3120 0.0431 -1.0000 -1.0000 4748372 1585007272.10 151.5998 59.9874 32.0000 1.9775 1.9787 418.0970 418.3845 0.0431 -1.0000 -1.0000 4748452 1585007272.20 151.5998 59.9874 32.0000 1.9764 1.9775 418.3810 418.6685 0.0431 -1.0000 -1.0000 4748512 1585007272.30 151.5998 59.9874 32.0000 1.9784 1.9795 418.2387 418.5265 0.0432 -1.0000 -1.0000 4748572 1585007272.40 151.5998 59.9874 32.0000 1.9767 1.9778 418.1888 418.4768 0.0433 -1.0000 -1.0000 4748642 1585007272.50 151.5998 59.9874 32.0000 1.9765 1.9776 418.0570 418.3462 0.0434 -1.0000 -1.0000 4748712 1585007272.60 151.5697 59.9874 32.0000 1.9782 1.9794 417.9649 418.2531 0.0433 -1.0000 -1.0000 4748772 1585007272.70 151.5697 59.9874 32.0000 1.9769 1.9780 418.0149 418.3030 0.0432 -1.0000 -1.0000 4749262 1585007272.80 151.5697 59.9874 32.0000 1.9758 1.9769 418.1584 418.4462 0.0432 -1.0000 -1.0000 4749332 1585007272.90 151.5697 59.9874 32.0000 1.9748 1.9759 418.2313 418.5195 0.0433 -1.0000 -1.0000 4749392 1585007273.00 151.5697 59.9874 32.0000 1.9756 1.9767 418.1864 418.4746 0.0432 -1.0000 -1.0000 4749462 1585007273.10 151.5697 59.9874 32.0000 1.9757 1.9768 418.4104 418.6988 0.0432 -1.0000 -1.0000 4749522 1585007273.20 151.5697 59.9874 32.0000 1.9766 1.9778 418.2472 418.5350 0.0433 -1.0000 -1.0000 4749592 1585007273.30 151.5697 59.9874 32.0000 1.9773 1.9784 418.0567 418.3440 0.0431 -1.0000 -1.0000 4749662 1585007273.40 151.5697 59.9874 32.0000 1.9758 1.9770 418.2507 418.5389 0.0432 -1.0000 -1.0000 4749722 1585007273.50 151.5697 59.9874 32.0000 1.9752 1.9763 417.8775 418.1650 0.0431 -1.0000 -1.0000 4749792 1585007273.60 151.5697 59.9874 32.0000 1.9765 1.9777 417.9613 418.2484 0.0431 -1.0000 -1.0000 4749861 1585007273.70 151.5697 59.9874 32.0000 1.9761 1.9772 418.0142 418.3011 0.0431 -1.0000 -1.0000 4750491 1585007273.80 151.3613 59.9874 32.0000 1.9747 1.9758 418.1755 418.4638 0.0433 -1.0000 -1.0000 4750561 1585007273.90 151.2571 59.9874 32.0000 1.9752 1.9763 418.1633 418.4508 0.0432 -1.0000 -1.0000 4750621 1585007274.00 151.2571 59.9874 32.0000 1.9757 1.9768 418.2004 418.4883 0.0432 -1.0000 -1.0000 4750701 1585007274.10 151.2571 59.9874 32.0000 1.9756 1.9767 418.2199 418.5068 0.0431 -1.0000 -1.0000 4750791 1585007274.20 151.2571 59.9874 32.0000 1.9749 1.9760 418.1266 418.4148 0.0431 -1.0000 -1.0000 4750861 1585007274.30 151.2571 59.9874 32.0000 1.9754 1.9766 418.1700 418.4581 0.0433 -1.0000 -1.0000 4750921 1585007274.40 151.2571 59.9874 32.0000 1.9763 1.9774 418.1823 418.4696 0.0431 -1.0000 -1.0000 4750991 1585007274.50 151.2571 59.9874 32.0000 1.9772 1.9783 418.0781 418.3655 0.0432 -1.0000 -1.0000 4751051 1585007274.60 151.2571 59.9874 32.0000 1.9766 1.9777 417.9178 418.2057 0.0433 -1.0000 -1.0000 4751121 1585007274.70 151.2571 59.9874 32.0000 1.9753 1.9764 417.9584 418.2467 0.0432 -1.0000 -1.0000 4751191 1585007274.80 151.2571 59.9874 32.0000 1.9756 1.9767 418.1480 418.4353 0.0431 -1.0000 -1.0000 4751251 1585007274.90 151.2571 59.9874 32.0000 1.9748 1.9759 418.3618 418.6496 0.0432 -1.0000 -1.0000 4751311 1585007275.00 151.2571 59.9874 32.0000 1.9760 1.9771 418.1475 418.4351 0.0431 -1.0000 -1.0000 4751391 1585007275.10 151.3829 59.9918 32.0000 1.9749 1.9760 418.3258 418.6133 0.0431 -1.0000 -1.0000 4751451 1585007275.20 151.3829 59.9918 32.0000 1.9755 1.9766 418.2830 418.5699 0.0431 -1.0000 -1.0000 4751511 1585007275.30 151.3829 59.9918 32.0000 1.9767 1.9778 418.1553 418.4429 0.0431 -1.0000 -1.0000 4751591 1585007275.40 151.3829 59.9918 32.0000 1.9767 1.9778 418.1479 418.4362 0.0433 -1.0000 -1.0000 4751651 1585007275.50 151.3829 59.9918 32.0000 1.9763 1.9774 418.2106 418.4988 0.0433 -1.0000 -1.0000 4751721 1585007275.60 151.3829 59.9918 32.0000 1.9765 1.9777 418.0312 418.3191 0.0432 -1.0000 -1.0000 4751820 1585007275.70 151.3829 59.9918 32.0000 1.9761 1.9772 417.8967 418.1838 0.0431 -1.0000 -1.0000 4752200 1585007275.80 151.3829 59.9918 32.0000 1.9752 1.9763 418.0314 418.3191 0.0432 -1.0000 -1.0000 4752270 1585007275.90 151.3829 59.9918 32.0000 1.9762 1.9773 418.1397 418.4269 0.0431 -1.0000 -1.0000 4752330 1585007276.00 151.3829 59.9918 32.0000 1.9757 1.9768 418.2988 418.5864 0.0431 -1.0000 -1.0000 4752390 1585007276.10 151.3829 59.9918 32.0000 1.9771 1.9782 418.2835 418.5706 0.0431 -1.0000 -1.0000 4752470 1585007276.20 151.3829 59.9918 32.0000 1.9775 1.9786 418.3793 418.6675 0.0432 -1.0000 -1.0000 4752530 1585007276.30 151.5259 59.9918 32.0000 1.9748 1.9759 418.2160 418.5043 0.0432 -1.0000 -1.0000 4752600 1585007276.40 151.5434 59.9918 32.0000 1.9761 1.9772 418.0134 418.3012 0.0432 -1.0000 -1.0000 4752680 1585007276.50 151.5434 59.9918 32.0000 1.9776 1.9787 418.0090 418.2965 0.0432 -1.0000 -1.0000 4752740 1585007276.60 151.5434 59.9918 32.0000 1.9773 1.9784 418.1419 418.4305 0.0433 -1.0000 -1.0000 4752800 1585007276.70 151.5434 59.9918 32.0000 1.9778 1.9789 418.0256 418.3134 0.0432 -1.0000 -1.0000 4752890 1585007276.80 151.5434 59.9918 32.0000 1.9768 1.9780 418.0415 418.3293 0.0432 -1.0000 -1.0000 4752960 1585007276.90 151.6726 59.9918 32.0000 1.9767 1.9778 418.0800 418.3675 0.0431 -1.0000 -1.0000 4753020 1585007277.00 151.6726 59.9918 32.0000 1.9775 1.9786 418.1187 418.4048 0.0430 -1.0000 -1.0000 4753100 1585007277.10 151.6726 59.9918 32.0000 1.9759 1.9770 418.1923 418.4797 0.0431 -1.0000 -1.0000 4753170 1585007277.20 151.6726 59.9918 32.0000 1.9761 1.9772 418.2639 418.5526 0.0434 -1.0000 -1.0000 4753230 1585007277.30 151.6726 59.9918 32.0000 1.9757 1.9768 418.2644 418.5532 0.0433 -1.0000 -1.0000 4753310 1585007277.40 151.6726 59.9918 32.0000 1.9768 1.9779 418.2038 418.4918 0.0431 -1.0000 -1.0000 4753370 1585007277.50 151.6726 59.9918 32.0000 1.9769 1.9780 418.1225 418.4094 0.0431 -1.0000 -1.0000 4753440 1585007277.60 151.6726 59.9918 32.0000 1.9765 1.9776 417.8912 418.1798 0.0433 -1.0000 -1.0000 4753500 1585007277.70 151.6726 59.9918 32.0000 1.9789 1.9800 417.9607 418.2486 0.0432 -1.0000 -1.0000 4753569 1585007277.80 151.6726 59.9918 32.0000 1.9778 1.9789 418.2353 418.5223 0.0430 -1.0000 -1.0000 4753919 1585007277.90 151.6726 59.9918 32.0000 1.9758 1.9770 418.2021 418.4896 0.0432 -1.0000 -1.0000 4753989 1585007278.00 151.4928 59.9918 32.0000 1.9754 1.9765 418.1823 418.4704 0.0432 -1.0000 -1.0000 4754049 1585007278.10 151.3578 59.9918 32.0000 1.9757 1.9768 418.1128 418.4005 0.0432 -1.0000 -1.0000 4754119 1585007278.20 151.3578 59.9918 32.0000 1.9755 1.9766 418.3696 418.6572 0.0431 -1.0000 -1.0000 4754189 1585007278.30 151.3578 59.9918 32.0000 1.9757 1.9768 418.4997 418.7877 0.0432 -1.0000 -1.0000 4754469 1585007278.40 151.3578 59.9918 32.0000 1.9753 1.9765 418.2385 418.5270 0.0432 -1.0000 -1.0000 4754549 1585007278.50 151.3578 59.9918 32.0000 1.9746 1.9757 418.2106 418.4987 0.0432 -1.0000 -1.0000 4754609 1585007278.60 151.3365 59.9918 32.0000 1.9764 1.9775 418.2116 418.4988 0.0431 -1.0000 -1.0000 4754669 1585007278.70 151.3365 59.9918 32.0000 1.9775 1.9786 418.2117 418.4991 0.0431 -1.0000 -1.0000 4754739 1585007278.80 151.3365 59.9918 32.0000 1.9767 1.9778 417.9377 418.2263 0.0433 -1.0000 -1.0000 4754959 1585007278.90 151.3365 59.9918 32.0000 1.9758 1.9769 417.9095 418.1974 0.0432 -1.0000 -1.0000 4755019 1585007279.00 151.3365 59.9918 32.0000 1.9749 1.9760 418.0422 418.3300 0.0432 -1.0000 -1.0000 4755089 1585007279.10 151.3773 59.9918 32.0000 1.9753 1.9765 418.1064 418.3943 0.0432 -1.0000 -1.0000 4755149 1585007279.20 151.4705 59.9918 32.0000 1.9767 1.9778 418.2333 418.5205 0.0431 -1.0000 -1.0000 4755219 1585007279.30 151.4705 59.9918 32.0000 1.9767 1.9778 418.1407 418.4285 0.0432 -1.0000 -1.0000 4755738 1585007279.40 151.4705 59.9918 32.0000 1.9780 1.9791 418.1302 418.4178 0.0431 -1.0000 -1.0000 4755798 1585007279.50 151.4705 59.9918 32.0000 1.9786 1.9797 417.9544 418.2420 0.0432 -1.0000 -1.0000 4755878 1585007279.60 151.4705 59.9918 32.0000 1.9779 1.9790 417.8631 418.1508 0.0432 -1.0000 -1.0000 4755938 1585007279.70 151.3903 59.9930 32.0000 1.9767 1.9779 417.9489 418.2371 0.0432 -1.0000 -1.0000 4755998 1585007279.80 151.3903 59.9930 32.0000 1.9781 1.9792 417.9119 418.1988 0.0431 -1.0000 -1.0000 4756078 1585007279.90 151.3903 59.9930 32.0000 1.9758 1.9769 418.0755 418.3639 0.0433 -1.0000 -1.0000 4756138 1585007280.00 151.3903 59.9930 32.0000 1.9757 1.9768 418.2811 418.5691 0.0432 -1.0000 -1.0000 4756198 1585007280.10 151.3903 59.9930 32.0000 1.9757 1.9768 418.1243 418.4117 0.0431 -1.0000 -1.0000 4756278 1585007280.20 151.3903 59.9930 32.0000 1.9764 1.9775 418.2156 418.5036 0.0432 -1.0000 -1.0000 4756338 1585007280.30 151.5247 59.9930 32.0000 1.9766 1.9777 418.0901 418.3769 0.0431 -1.0000 -1.0000 4756398 1585007280.40 151.5247 59.9930 32.0000 1.9776 1.9787 417.8763 418.1638 0.0432 -1.0000 -1.0000 4756478 1585007280.50 151.5247 59.9930 32.0000 1.9773 1.9784 417.9147 418.2018 0.0431 -1.0000 -1.0000 4756538 1585007280.60 151.5247 59.9930 32.0000 1.9777 1.9788 418.0918 418.3792 0.0430 -1.0000 -1.0000 4756628 1585007280.70 151.5247 59.9930 32.0000 1.9764 1.9775 418.1309 418.4179 0.0431 -1.0000 -1.0000 4756708 1585007280.80 151.5931 59.9930 32.0000 1.9768 1.9779 418.1282 418.4157 0.0431 -1.0000 -1.0000 4756768 1585007280.90 151.5931 59.9930 32.0000 1.9754 1.9765 418.1900 418.4775 0.0432 -1.0000 -1.0000 4756988 1585007281.00 151.5931 59.9930 32.0000 1.9755 1.9766 418.2346 418.5226 0.0432 -1.0000 -1.0000 4757068 1585007281.10 151.5931 59.9930 32.0000 1.9762 1.9773 417.9310 418.2191 0.0432 -1.0000 -1.0000 4757128 1585007281.20 151.5931 59.9930 32.0000 1.9787 1.9798 417.9607 418.2488 0.0433 -1.0000 -1.0000 4757188 1585007281.30 151.5931 59.9930 32.0000 1.9779 1.9790 418.0684 418.3562 0.0432 -1.0000 -1.0000 4757257 1585007281.40 151.5931 59.9930 32.0000 1.9760 1.9771 417.9067 418.1946 0.0433 -1.0000 -1.0000 4757947 1585007281.50 151.5079 59.9930 32.0000 1.9765 1.9776 418.0238 418.3119 0.0432 -1.0000 -1.0000 4758017 1585007281.60 151.5079 59.9930 32.0000 1.9769 1.9780 418.2878 418.5751 0.0431 -1.0000 -1.0000 4758087 1585007281.70 151.5079 59.9930 32.0000 1.9750 1.9761 418.1623 418.4494 0.0432 -1.0000 -1.0000 4758147 1585007281.80 151.5079 59.9930 32.0000 1.9757 1.9768 418.1461 418.4350 0.0434 -1.0000 -1.0000 4758217 1585007281.90 151.5079 59.9930 32.0000 1.9756 1.9767 418.1601 418.4477 0.0431 -1.0000 -1.0000 4758287 1585007282.00 151.5705 59.9930 32.0000 1.9737 1.9748 418.2122 418.5003 0.0433 -1.0000 -1.0000 4758347 1585007282.10 151.5828 59.9930 32.0000 1.9756 1.9767 418.1175 418.4060 0.0433 -1.0000 -1.0000 4758417 1585007282.20 151.5828 59.9930 32.0000 1.9773 1.9784 417.8498 418.1375 0.0433 -1.0000 -1.0000 4758477 1585007282.30 151.5828 59.9930 32.0000 1.9771 1.9782 417.7650 418.0521 0.0430 -1.0000 -1.0000 4758547 1585007282.40 151.5828 59.9930 32.0000 1.9777 1.9789 417.6905 417.9777 0.0432 -1.0000 -1.0000 4759246 1585007282.50 151.5828 59.9930 32.0000 1.9780 1.9791 418.1710 418.4594 0.0432 -1.0000 -1.0000 4759307 1585007282.60 151.3586 59.9930 32.0000 1.9771 1.9783 418.2421 418.5307 0.0434 -1.0000 -1.0000 4759376 1585007282.70 151.3586 59.9930 32.0000 1.9765 1.9776 418.3926 418.6813 0.0433 -1.0000 -1.0000 4759446 1585007282.80 151.3586 59.9930 32.0000 1.9745 1.9756 418.1462 418.4341 0.0432 -1.0000 -1.0000 4759506 1585007282.90 151.3586 59.9930 32.0000 1.9769 1.9780 418.2688 418.5562 0.0431 -1.0000 -1.0000 4759566 1585007283.00 151.3586 59.9930 32.0000 1.9767 1.9778 418.1997 418.4877 0.0433 -1.0000 -1.0000 4759656 1585007283.10 151.3586 59.9930 32.0000 1.9760 1.9772 418.0979 418.3866 0.0433 -1.0000 -1.0000 4759716 1585007283.20 151.3586 59.9930 32.0000 1.9776 1.9787 418.1054 418.3931 0.0432 -1.0000 -1.0000 4759776 1585007283.30 151.3586 59.9930 32.0000 1.9771 1.9782 417.9316 418.2188 0.0431 -1.0000 -1.0000 4759846 1585007283.40 151.3586 59.9930 32.0000 1.9747 1.9758 418.0007 418.2878 0.0431 -1.0000 -1.0000 4759916 1585007283.50 151.3586 59.9930 32.0000 1.9759 1.9770 418.0283 418.3172 0.0433 -1.0000 -1.0000 4759986 1585007283.60 151.3586 59.9930 32.0000 1.9752 1.9763 418.2136 418.5019 0.0432 -1.0000 -1.0000 4800046 1585007283.70 151.3586 59.9930 32.0000 1.9764 1.9776 418.3895 418.6780 0.0433 -1.0000 -1.0000 4800186 1585007283.80 151.4842 59.9930 32.0000 1.9726 1.9737 418.2891 418.5766 0.0432 -1.0000 -1.0000 4800256 1585007283.90 151.5064 59.9930 32.0000 1.9752 1.9764 418.3629 418.6511 0.0432 -1.0000 -1.0000 4800316 1585007284.00 151.5064 59.9930 32.0000 1.9760 1.9771 418.1721 418.4601 0.0432 -1.0000 -1.0000 4800376 1585007284.10 151.5064 59.9930 32.0000 1.9765 1.9776 418.1972 418.4853 0.0432 -1.0000 -1.0000 4800456 1585007284.20 151.5064 59.9930 32.0000 1.9776 1.9787 418.1584 418.4471 0.0433 -1.0000 -1.0000 4800516 1585007284.30 151.5064 59.9930 32.0000 1.9782 1.9793 418.1480 418.4364 0.0433 -1.0000 -1.0000 4800576 1585007284.40 151.5064 59.9930 32.0000 1.9786 1.9797 418.0691 418.3568 0.0431 -1.0000 -1.0000 4800666 1585007284.50 151.5120 59.9930 32.0000 1.9778 1.9789 418.2717 418.5583 0.0430 -1.0000 -1.0000 4800736 1585007284.60 151.3905 59.9930 32.0000 1.9757 1.9768 418.2271 418.5147 0.0431 -1.0000 -1.0000 4800796 1585007284.70 151.3905 59.9930 32.0000 1.9752 1.9763 418.0870 418.3742 0.0431 -1.0000 -1.0000 4800866 1585007284.80 151.3905 59.9930 32.0000 1.9752 1.9764 418.2425 418.5293 0.0431 -1.0000 -1.0000 4800926 1585007284.90 151.3905 59.9930 32.0000 1.9769 1.9780 418.4041 418.6925 0.0432 -1.0000 -1.0000 4800996 1585007285.00 151.3905 59.9930 32.0000 1.9745 1.9756 418.2950 418.5821 0.0431 -1.0000 -1.0000 4801065 1585007285.10 151.5542 59.9916 32.0000 1.9760 1.9772 418.1284 418.4162 0.0432 -1.0000 -1.0000 4801135 1585007285.20 151.5542 59.9916 32.0000 1.9764 1.9775 418.0784 418.3665 0.0432 -1.0000 -1.0000 4801206 1585007285.30 151.5542 59.9916 32.0000 1.9783 1.9795 417.9781 418.2639 0.0430 -1.0000 -1.0000 4801275 1585007285.40 151.5542 59.9916 32.0000 1.9765 1.9776 418.0612 418.3483 0.0431 -1.0000 -1.0000 4801345 1585007285.50 151.5542 59.9916 32.0000 1.9760 1.9771 418.1476 418.4350 0.0431 -1.0000 -1.0000 4801415 1585007285.60 151.5542 59.9916 32.0000 1.9758 1.9769 418.2558 418.5442 0.0432 -1.0000 -1.0000 4801475 1585007285.70 151.5538 59.9916 32.0000 1.9734 1.9745 418.2468 418.5334 0.0430 -1.0000 -1.0000 4801535 1585007285.80 151.5291 59.9916 32.0000 1.9766 1.9777 418.3157 418.6020 0.0429 -1.0000 -1.0000 4801615 1585007285.90 151.5291 59.9916 32.0000 1.9750 1.9761 418.3292 418.6165 0.0431 -1.0000 -1.0000 4801685 1585007286.00 151.5291 59.9916 32.0000 1.9764 1.9775 418.2421 418.5295 0.0431 -1.0000 -1.0000 4801755 1585007286.10 151.5291 59.9916 32.0000 1.9775 1.9786 418.1660 418.4544 0.0433 -1.0000 -1.0000 4801825 1585007286.20 151.5291 59.9916 32.0000 1.9773 1.9785 417.9398 418.2281 0.0432 -1.0000 -1.0000 4801885 1585007286.30 151.7578 59.9916 32.0000 1.9765 1.9776 417.8027 418.0894 0.0431 -1.0000 -1.0000 4801945 1585007286.40 151.7578 59.9916 32.0000 1.9761 1.9772 417.9814 418.2683 0.0430 -1.0000 -1.0000 4802025 1585007286.50 151.7578 59.9916 32.0000 1.9766 1.9777 418.1602 418.4459 0.0429 -1.0000 -1.0000 4802455 1585007286.60 151.7578 59.9916 32.0000 1.9774 1.9785 418.3601 418.6481 0.0433 -1.0000 -1.0000 4802515 1585007286.70 151.7578 59.9916 32.0000 1.9758 1.9769 418.2940 418.5807 0.0431 -1.0000 -1.0000 4802595 1585007286.80 151.6510 59.9916 32.0000 1.9738 1.9750 418.2035 418.4919 0.0433 -1.0000 -1.0000 4802655 1585007286.90 151.3644 59.9916 32.0000 1.9760 1.9771 418.0224 418.3093 0.0430 -1.0000 -1.0000 4802715 1585007287.00 151.3644 59.9916 32.0000 1.9760 1.9771 418.0566 418.3441 0.0430 -1.0000 -1.0000 4802785 1585007287.10 151.3644 59.9916 32.0000 1.9758 1.9769 417.8758 418.1622 0.0431 -1.0000 -1.0000 4802855 1585007287.20 151.3644 59.9916 32.0000 1.9767 1.9778 417.9034 418.1887 0.0429 -1.0000 -1.0000 4802924 1585007287.30 151.3644 59.9916 32.0000 1.9775 1.9787 417.8483 418.1356 0.0432 -1.0000 -1.0000 4802995 1585007287.40 151.6300 59.9916 32.0000 1.9756 1.9768 418.0007 418.2885 0.0432 -1.0000 -1.0000 4803055 1585007287.50 151.6300 59.9916 32.0000 1.9761 1.9773 418.0264 418.3146 0.0432 -1.0000 -1.0000 4803134 1585007287.60 151.6300 59.9916 32.0000 1.9780 1.9791 418.1936 418.4812 0.0432 -1.0000 -1.0000 4803664 1585007287.70 151.6300 59.9916 32.0000 1.9774 1.9786 418.3547 418.6426 0.0432 -1.0000 -1.0000 4803734 1585007287.80 151.6300 59.9916 32.0000 1.9764 1.9775 418.2688 418.5563 0.0431 -1.0000 -1.0000 4803804 1585007287.90 151.6139 59.9916 32.0000 1.9757 1.9768 418.1943 418.4820 0.0432 -1.0000 -1.0000 4803864 1585007288.00 151.4040 59.9916 32.0000 1.9769 1.9780 418.2575 418.5444 0.0431 -1.0000 -1.0000 4803934 1585007288.10 151.4040 59.9916 32.0000 1.9777 1.9788 418.0086 418.2960 0.0431 -1.0000 -1.0000 4804004 1585007288.20 151.4040 59.9916 32.0000 1.9767 1.9778 417.7922 418.0795 0.0432 -1.0000 -1.0000 4804064 1585007288.30 151.4040 59.9916 32.0000 1.9771 1.9782 418.0705 418.3582 0.0432 -1.0000 -1.0000 4804134 1585007288.40 151.4040 59.9916 32.0000 1.9763 1.9774 418.0343 418.3216 0.0431 -1.0000 -1.0000 4804204 1585007288.50 151.4370 59.9916 32.0000 1.9767 1.9778 418.2659 418.5535 0.0431 -1.0000 -1.0000 4804274 1585007288.60 151.4370 59.9916 32.0000 1.9753 1.9764 418.1991 418.4863 0.0432 -1.0000 -1.0000 4804454 1585007288.70 151.4370 59.9916 32.0000 1.9766 1.9777 418.3702 418.6598 0.0435 -1.0000 -1.0000 4804534 1585007288.80 151.4370 59.9916 32.0000 1.9773 1.9784 418.1074 418.3948 0.0431 -1.0000 -1.0000 4804594 1585007288.90 151.4370 59.9916 32.0000 1.9766 1.9777 418.1158 418.4043 0.0432 -1.0000 -1.0000 4804654 1585007289.00 151.4625 59.9916 32.0000 1.9763 1.9774 417.9637 418.2517 0.0433 -1.0000 -1.0000 4804723 1585007289.10 151.4902 59.9916 32.0000 1.9765 1.9776 418.0411 418.3283 0.0431 -1.0000 -1.0000 4804794 1585007289.20 151.4902 59.9916 32.0000 1.9769 1.9780 417.8702 418.1583 0.0432 -1.0000 -1.0000 4804853 1585007289.30 151.4902 59.9916 32.0000 1.9771 1.9783 418.0446 418.3322 0.0432 -1.0000 -1.0000 4804923 1585007289.40 151.4902 59.9916 32.0000 1.9759 1.9770 418.1333 418.4215 0.0432 -1.0000 -1.0000 4804993 1585007289.50 151.4902 59.9916 32.0000 1.9763 1.9774 418.3926 418.6807 0.0433 -1.0000 -1.0000 4805063 1585007289.60 151.6860 59.9916 32.0000 1.9762 1.9774 418.2202 418.5083 0.0432 -1.0000 -1.0000 4805773 1585007289.70 151.6860 59.9916 32.0000 1.9773 1.9784 418.3411 418.6278 0.0430 -1.0000 -1.0000 4805843 1585007289.80 151.6860 59.9916 32.0000 1.9761 1.9772 418.2870 418.5739 0.0431 -1.0000 -1.0000 4805913 1585007289.90 151.6860 59.9916 32.0000 1.9763 1.9774 418.1048 418.3922 0.0432 -1.0000 -1.0000 4805983 1585007290.00 151.6860 59.9916 32.0000 1.9767 1.9778 418.1802 418.4680 0.0431 -1.0000 -1.0000 4806043 1585007290.10 151.5659 59.9902 32.0000 1.9777 1.9788 418.0313 418.3196 0.0433 -1.0000 -1.0000 4806113 1585007290.20 151.5418 59.9900 32.0000 1.9765 1.9776 417.9513 418.2386 0.0431 -1.0000 -1.0000 4806183 1585007290.30 151.5418 59.9900 32.0000 1.9765 1.9776 417.9236 418.2109 0.0431 -1.0000 -1.0000 4806243 1585007290.40 151.5418 59.9900 32.0000 1.9760 1.9771 418.0056 418.2928 0.0431 -1.0000 -1.0000 4806313 1585007290.50 151.5418 59.9900 32.0000 1.9753 1.9764 418.1118 418.3990 0.0432 -1.0000 -1.0000 4806373 1585007290.60 151.5418 59.9900 32.0000 1.9760 1.9771 418.2864 418.5743 0.0432 -1.0000 -1.0000 4806443 1585007290.70 151.5418 59.9900 32.0000 1.9752 1.9763 418.2622 418.5504 0.0432 -1.0000 -1.0000 4806513 1585007290.80 151.5197 59.9900 32.0000 1.9759 1.9770 418.3242 418.6126 0.0433 -1.0000 -1.0000 4806573 1585007290.90 151.5197 59.9900 32.0000 1.9757 1.9768 418.1933 418.4818 0.0433 -1.0000 -1.0000 4806642 1585007291.00 151.5197 59.9900 32.0000 1.9776 1.9787 418.2073 418.4961 0.0434 -1.0000 -1.0000 4806713 1585007291.10 151.5197 59.9900 32.0000 1.9790 1.9801 418.1725 418.4609 0.0432 -1.0000 -1.0000 4806772 1585007291.20 151.5197 59.9900 32.0000 1.9782 1.9793 418.0316 418.3190 0.0431 -1.0000 -1.0000 4806952 1585007291.30 151.4074 59.9900 32.0000 1.9777 1.9788 417.9458 418.2330 0.0432 -1.0000 -1.0000 4807022 1585007291.40 151.3958 59.9900 32.0000 1.9773 1.9785 418.0287 418.3164 0.0432 -1.0000 -1.0000 4807082 1585007291.50 151.3958 59.9900 32.0000 1.9779 1.9790 418.0245 418.3124 0.0432 -1.0000 -1.0000 4807152 1585007291.60 151.3958 59.9900 32.0000 1.9766 1.9777 418.1043 418.3926 0.0433 -1.0000 -1.0000 4807222 1585007291.70 151.3958 59.9900 32.0000 1.9755 1.9766 418.2075 418.4956 0.0432 -1.0000 -1.0000 4807442 1585007291.80 151.4111 59.9900 32.0000 1.9753 1.9764 418.3133 418.6008 0.0430 -1.0000 -1.0000 4807512 1585007291.90 151.5278 59.9900 32.0000 1.9767 1.9778 418.1970 418.4840 0.0432 -1.0000 -1.0000 4807582 1585007292.00 151.5278 59.9900 32.0000 1.9769 1.9780 418.2285 418.5167 0.0432 -1.0000 -1.0000 4807642 1585007292.10 151.5278 59.9900 32.0000 1.9766 1.9777 418.3031 418.5901 0.0431 -1.0000 -1.0000 4807712 1585007292.20 151.5278 59.9900 32.0000 1.9767 1.9778 418.2638 418.5513 0.0431 -1.0000 -1.0000 4807942 1585007292.30 151.5278 59.9900 32.0000 1.9766 1.9777 418.1588 418.4456 0.0431 -1.0000 -1.0000 4808002 1585007292.40 151.7097 59.9900 32.0000 1.9775 1.9787 418.2633 418.5506 0.0431 -1.0000 -1.0000 4808072 1585007292.50 151.7449 59.9900 32.0000 1.9777 1.9788 418.0287 418.3153 0.0431 -1.0000 -1.0000 4808142 1585007292.60 151.7449 59.9900 32.0000 1.9776 1.9788 417.9180 418.2069 0.0434 -1.0000 -1.0000 4808202 1585007292.70 151.7449 59.9900 32.0000 1.9786 1.9797 417.8929 418.1808 0.0432 -1.0000 -1.0000 4808691 1585007292.80 151.7449 59.9900 32.0000 1.9777 1.9788 418.1141 418.4022 0.0432 -1.0000 -1.0000 4808751 1585007292.90 151.7449 59.9900 32.0000 1.9777 1.9788 418.0738 418.3610 0.0431 -1.0000 -1.0000 4808811 1585007293.00 151.2970 59.9900 32.0000 1.9781 1.9793 418.1550 418.4430 0.0432 -1.0000 -1.0000 4808881 1585007293.10 151.2970 59.9900 32.0000 1.9753 1.9764 418.3719 418.6593 0.0432 -1.0000 -1.0000 4808951 1585007293.20 151.2970 59.9900 32.0000 1.9750 1.9761 418.1486 418.4372 0.0433 -1.0000 -1.0000 4809191 1585007293.30 151.2970 59.9900 32.0000 1.9756 1.9767 418.3400 418.6270 0.0431 -1.0000 -1.0000 4809261 1585007293.40 151.2970 59.9900 32.0000 1.9758 1.9770 418.4177 418.7052 0.0431 -1.0000 -1.0000 4809321 1585007293.50 151.2778 59.9900 32.0000 1.9753 1.9765 418.0651 418.3523 0.0431 -1.0000 -1.0000 4809401 1585007293.60 151.2769 59.9900 32.0000 1.9773 1.9784 418.0981 418.3869 0.0432 -1.0000 -1.0000 4809461 1585007293.70 151.2769 59.9900 32.0000 1.9757 1.9769 418.0469 418.3340 0.0432 -1.0000 -1.0000 4810151 1585007293.80 151.2769 59.9900 32.0000 1.9770 1.9782 417.8658 418.1532 0.0432 -1.0000 -1.0000 4810221 1585007293.90 151.2769 59.9900 32.0000 1.9777 1.9789 417.9930 418.2824 0.0434 -1.0000 -1.0000 4810291 1585007294.00 151.2801 59.9900 32.0000 1.9766 1.9777 417.9014 418.1896 0.0432 -1.0000 -1.0000 4810351 1585007294.10 151.3938 59.9900 32.0000 1.9771 1.9782 418.0300 418.3184 0.0433 -1.0000 -1.0000 4810421 1585007294.20 151.3938 59.9900 32.0000 1.9751 1.9762 418.3521 418.6410 0.0433 -1.0000 -1.0000 4810481 1585007294.30 151.3938 59.9900 32.0000 1.9757 1.9768 418.3297 418.6184 0.0433 -1.0000 -1.0000 4810550 1585007294.40 151.3938 59.9900 32.0000 1.9757 1.9768 418.1637 418.4519 0.0433 -1.0000 -1.0000 4810620 1585007294.50 151.3938 59.9900 32.0000 1.9751 1.9762 418.2095 418.4980 0.0433 -1.0000 -1.0000 4810680 1585007294.60 151.5893 59.9885 32.0000 1.9753 1.9765 418.2682 418.5564 0.0432 -1.0000 -1.0000 4810740 1585007294.70 151.5893 59.9885 32.0000 1.9765 1.9776 418.2661 418.5534 0.0432 -1.0000 -1.0000 4810820 1585007294.80 151.5893 59.9885 32.0000 1.9781 1.9793 418.1624 418.4503 0.0431 -1.0000 -1.0000 4810880 1585007294.90 151.5893 59.9885 32.0000 1.9786 1.9797 418.0950 418.3823 0.0431 -1.0000 -1.0000 4810940 1585007295.00 151.5893 59.9885 32.0000 1.9759 1.9770 418.1164 418.4041 0.0432 -1.0000 -1.0000 4811020 1585007295.10 151.5893 59.9885 32.0000 1.9760 1.9771 418.0435 418.3306 0.0430 -1.0000 -1.0000 4811080 1585007295.20 151.5893 59.9885 32.0000 1.9779 1.9790 417.9963 418.2843 0.0432 -1.0000 -1.0000 4811140 1585007295.30 151.4634 59.9885 32.0000 1.9765 1.9776 418.2849 418.5722 0.0430 -1.0000 -1.0000 4811220 1585007295.40 151.4634 59.9885 32.0000 1.9768 1.9779 418.2049 418.4925 0.0432 -1.0000 -1.0000 4811280 1585007295.50 151.4634 59.9885 32.0000 1.9758 1.9770 418.1010 418.3891 0.0432 -1.0000 -1.0000 4811350 1585007295.60 151.4634 59.9885 32.0000 1.9760 1.9771 417.9418 418.2295 0.0432 -1.0000 -1.0000 4811420 1585007295.70 151.4634 59.9885 32.0000 1.9767 1.9778 417.8676 418.1556 0.0433 -1.0000 -1.0000 4811480 1585007295.80 151.5247 59.9885 32.0000 1.9770 1.9781 417.9835 418.2699 0.0431 -1.0000 -1.0000 4811550 1585007295.90 151.6909 59.9885 32.0000 1.9760 1.9771 417.8398 418.1273 0.0431 -1.0000 -1.0000 4811610 1585007296.00 151.6909 59.9885 32.0000 1.9759 1.9770 418.3119 418.5990 0.0431 -1.0000 -1.0000 4811680 1585007296.10 151.6909 59.9885 32.0000 1.9758 1.9769 418.2148 418.5030 0.0431 -1.0000 -1.0000 4811820 1585007296.20 151.6909 59.9885 32.0000 1.9758 1.9770 418.3916 418.6795 0.0433 -1.0000 -1.0000 4811990 1585007296.30 151.6909 59.9885 32.0000 1.9756 1.9768 418.2883 418.5756 0.0431 -1.0000 -1.0000 4812060 1585007296.40 151.5253 59.9885 32.0000 1.9761 1.9772 418.2288 418.5165 0.0433 -1.0000 -1.0000 4812130 1585007296.50 151.5253 59.9885 32.0000 1.9758 1.9769 418.1133 418.4011 0.0431 -1.0000 -1.0000 4812190 1585007296.60 151.5253 59.9885 32.0000 1.9765 1.9776 418.1878 418.4758 0.0432 -1.0000 -1.0000 4812249 1585007296.70 151.5253 59.9885 32.0000 1.9771 1.9782 417.8773 418.1651 0.0432 -1.0000 -1.0000 4812330 1585007296.80 151.5253 59.9885 32.0000 1.9760 1.9771 417.9358 418.2236 0.0432 -1.0000 -1.0000 4812959 1585007296.90 151.3631 59.9885 32.0000 1.9764 1.9775 418.0486 418.3360 0.0431 -1.0000 -1.0000 4813029 1585007297.00 151.3199 59.9885 32.0000 1.9759 1.9770 418.2083 418.4958 0.0432 -1.0000 -1.0000 4813109 1585007297.10 151.3199 59.9885 32.0000 1.9764 1.9775 418.2920 418.5804 0.0433 -1.0000 -1.0000 4813179 1585007297.20 151.3199 59.9885 32.0000 1.9749 1.9760 418.3075 418.5964 0.0434 -1.0000 -1.0000 4813249 1585007297.30 151.3199 59.9885 32.0000 1.9747 1.9758 418.2751 418.5639 0.0433 -1.0000 -1.0000 4813319 1585007297.40 151.3199 59.9885 32.0000 1.9748 1.9759 418.2170 418.5051 0.0433 -1.0000 -1.0000 4813379 1585007297.50 151.4077 59.9885 32.0000 1.9772 1.9783 418.0915 418.3805 0.0434 -1.0000 -1.0000 4813449 1585007297.60 151.4077 59.9885 32.0000 1.9778 1.9789 418.0256 418.3153 0.0435 -1.0000 -1.0000 4813519 1585007297.70 151.4077 59.9885 32.0000 1.9778 1.9789 418.0735 418.3620 0.0432 -1.0000 -1.0000 4813579 1585007297.80 151.4077 59.9885 32.0000 1.9769 1.9780 418.0018 418.2896 0.0433 -1.0000 -1.0000 4813669 1585007297.90 151.4077 59.9885 32.0000 1.9755 1.9767 418.0705 418.3582 0.0431 -1.0000 -1.0000 4813729 1585007298.00 151.5756 59.9885 32.0000 1.9773 1.9784 417.9911 418.2793 0.0433 -1.0000 -1.0000 4813789 1585007298.10 151.6026 59.9885 32.0000 1.9773 1.9784 418.1801 418.4691 0.0434 -1.0000 -1.0000 4813859 1585007298.20 151.6026 59.9885 32.0000 1.9768 1.9779 418.4898 418.7775 0.0432 -1.0000 -1.0000 4813929 1585007298.30 151.6026 59.9885 32.0000 1.9765 1.9776 418.3694 418.6586 0.0432 -1.0000 -1.0000 4814409 1585007298.40 151.6026 59.9885 32.0000 1.9759 1.9770 418.2807 418.5686 0.0432 -1.0000 -1.0000 4814478 1585007298.50 151.6026 59.9885 32.0000 1.9741 1.9752 418.2095 418.4988 0.0434 -1.0000 -1.0000 4814548 1585007298.60 151.6026 59.9885 32.0000 1.9753 1.9764 417.7277 418.0160 0.0434 -1.0000 -1.0000 4814608 1585007298.70 151.4624 59.9885 32.0000 1.9784 1.9795 417.8535 418.1427 0.0434 -1.0000 -1.0000 4814678 1585007298.80 151.4624 59.9885 32.0000 1.9772 1.9783 417.9375 418.2247 0.0432 -1.0000 -1.0000 4814758 1585007298.90 151.4624 59.9885 32.0000 1.9766 1.9777 418.0166 418.3055 0.0433 -1.0000 -1.0000 4814818 1585007299.00 151.4624 59.9885 32.0000 1.9767 1.9778 418.1627 418.4524 0.0435 -1.0000 -1.0000 4814888 1585007299.10 151.4624 59.9885 32.0000 1.9755 1.9766 418.1760 418.4641 0.0433 -1.0000 -1.0000 4814958 1585007299.20 151.5080 59.9885 32.0000 1.9767 1.9779 418.2375 418.5257 0.0432 -1.0000 -1.0000 4815018 1585007299.30 151.5108 59.9885 32.0000 1.9752 1.9764 418.3784 418.6673 0.0434 -1.0000 -1.0000 4815088 1585007299.40 151.5108 59.9885 32.0000 1.9762 1.9773 418.3558 418.6451 0.0433 -1.0000 -1.0000 4815148 1585007299.50 151.5108 59.9885 32.0000 1.9758 1.9769 418.2079 418.4961 0.0433 -1.0000 -1.0000 4815228 1585007299.60 151.5108 59.9885 32.0000 1.9775 1.9786 418.4271 418.7160 0.0434 -1.0000 -1.0000 4815288 1585007299.70 151.5108 59.9885 32.0000 1.9780 1.9791 418.0692 418.3585 0.0433 -1.0000 -1.0000 4815348 1585007299.80 151.4063 59.9870 32.0000 1.9782 1.9793 417.8810 418.1697 0.0434 -1.0000 -1.0000 4815927 1585007299.90 151.4063 59.9870 32.0000 1.9777 1.9788 417.9395 418.2290 0.0434 -1.0000 -1.0000 4815988 1585007300.00 151.4063 59.9870 32.0000 1.9764 1.9776 418.1253 418.4140 0.0434 -1.0000 -1.0000 4816047 1585007300.10 151.4063 59.9870 32.0000 1.9761 1.9772 418.1670 418.4561 0.0434 -1.0000 -1.0000 4816197 1585007300.20 151.4063 59.9870 32.0000 1.9746 1.9757 418.0813 418.3706 0.0434 -1.0000 -1.0000 4816257 1585007300.30 151.4063 59.9870 32.0000 1.9766 1.9777 418.0119 418.3004 0.0433 -1.0000 -1.0000 4816427 1585007300.40 151.4913 59.9870 32.0000 1.9755 1.9767 418.4078 418.6987 0.0435 -1.0000 -1.0000 4816497 1585007300.50 151.5341 59.9870 32.0000 1.9758 1.9770 418.2927 418.5813 0.0432 -1.0000 -1.0000 4816567 1585007300.60 151.5341 59.9870 32.0000 1.9753 1.9765 418.2783 418.5674 0.0434 -1.0000 -1.0000 4816627 1585007300.70 151.5341 59.9870 32.0000 1.9755 1.9766 418.1577 418.4457 0.0433 -1.0000 -1.0000 4816697 1585007300.80 151.5341 59.9870 32.0000 1.9776 1.9787 418.0035 418.2920 0.0433 -1.0000 -1.0000 4816757 1585007300.90 151.5341 59.9870 32.0000 1.9778 1.9789 418.0444 418.3328 0.0433 -1.0000 -1.0000 4816827 1585007301.00 151.6670 59.9870 32.0000 1.9764 1.9776 418.0022 418.2909 0.0433 -1.0000 -1.0000 4816897 1585007301.10 151.6670 59.9870 32.0000 1.9765 1.9776 417.9043 418.1929 0.0433 -1.0000 -1.0000 4816957 1585007301.20 151.6670 59.9870 32.0000 1.9772 1.9784 417.9650 418.2531 0.0433 -1.0000 -1.0000 4817017 1585007301.30 151.6670 59.9870 32.0000 1.9768 1.9779 417.8726 418.1610 0.0432 -1.0000 -1.0000 4817437 1585007301.40 151.6670 59.9870 32.0000 1.9752 1.9764 418.0887 418.3782 0.0434 -1.0000 -1.0000 4817497 1585007301.50 151.3039 59.9870 32.0000 1.9764 1.9775 418.4207 418.7093 0.0433 -1.0000 -1.0000 4817567 1585007301.60 151.2217 59.9870 32.0000 1.9762 1.9773 418.3534 418.6416 0.0431 -1.0000 -1.0000 4817627 1585007301.70 151.2217 59.9870 32.0000 1.9740 1.9751 418.2060 418.4952 0.0433 -1.0000 -1.0000 4817697 1585007301.80 151.2217 59.9870 32.0000 1.9732 1.9743 418.1178 418.4064 0.0434 -1.0000 -1.0000 4817936 1585007301.90 151.2217 59.9870 32.0000 1.9752 1.9764 418.0228 418.3118 0.0433 -1.0000 -1.0000 4817997 1585007302.00 151.2365 59.9870 32.0000 1.9772 1.9783 417.9678 418.2560 0.0434 -1.0000 -1.0000 4818066 1585007302.10 151.3602 59.9870 32.0000 1.9766 1.9777 418.1034 418.3926 0.0433 -1.0000 -1.0000 4818136 1585007302.20 151.3602 59.9870 32.0000 1.9772 1.9783 417.9953 418.2830 0.0432 -1.0000 -1.0000 4818206 1585007302.30 151.3602 59.9870 32.0000 1.9781 1.9792 417.9069 418.1950 0.0433 -1.0000 -1.0000 4818266 1585007302.40 151.3602 59.9870 32.0000 1.9774 1.9786 417.8473 418.1358 0.0433 -1.0000 -1.0000 4818336 1585007302.50 151.3602 59.9870 32.0000 1.9780 1.9792 418.0166 418.3057 0.0434 -1.0000 -1.0000 4818396 1585007302.60 151.3602 59.9870 32.0000 1.9756 1.9767 418.0835 418.3718 0.0432 -1.0000 -1.0000 4818466 1585007302.70 151.3822 59.9870 32.0000 1.9762 1.9774 418.2050 418.4935 0.0433 -1.0000 -1.0000 4818536 1585007302.80 151.3822 59.9870 32.0000 1.9756 1.9767 418.0914 418.3798 0.0433 -1.0000 -1.0000 4818596 1585007302.90 151.3822 59.9870 32.0000 1.9763 1.9774 418.2294 418.5184 0.0434 -1.0000 -1.0000 4818916 1585007303.00 151.3822 59.9870 32.0000 1.9769 1.9780 418.1991 418.4872 0.0432 -1.0000 -1.0000 4818986 1585007303.10 151.3822 59.9870 32.0000 1.9764 1.9775 418.2857 418.5731 0.0432 -1.0000 -1.0000 4819056 1585007303.20 151.3616 59.9870 32.0000 1.9774 1.9786 418.1125 418.4021 0.0435 -1.0000 -1.0000 4819116 1585007303.30 151.3579 59.9870 32.0000 1.9770 1.9782 418.0343 418.3231 0.0433 -1.0000 -1.0000 4819186 1585007303.40 151.3579 59.9870 32.0000 1.9761 1.9772 417.9605 418.2484 0.0433 -1.0000 -1.0000 4819256 1585007303.50 151.3579 59.9870 32.0000 1.9765 1.9776 417.9619 418.2530 0.0438 -1.0000 -1.0000 4819326 1585007303.60 151.3579 59.9870 32.0000 1.9751 1.9763 417.9143 418.2124 0.0451 -1.0000 -1.0000 4819386 1585007303.70 151.3579 59.9870 32.0000 1.9737 1.9749 418.3263 418.6335 0.0463 -1.0000 -1.0000 4819456 1585007303.80 151.5259 59.9870 32.0000 1.9750 1.9762 418.3915 418.7024 0.0467 -1.0000 -1.0000 4819526 1585007303.90 151.5259 59.9870 32.0000 1.9762 1.9774 418.4211 418.7338 0.0470 -1.0000 -1.0000 4819955 1585007304.00 151.5259 59.9870 32.0000 1.9750 1.9763 418.1384 418.4521 0.0470 -1.0000 -1.0000 4820015 1585007304.10 151.5259 59.9870 32.0000 1.9777 1.9789 418.2498 418.5644 0.0471 -1.0000 -1.0000 4820085 1585007304.20 151.5259 59.9870 32.0000 1.9766 1.9778 418.0891 418.3947 0.0455 -1.0000 -1.0000 4820145 1585007304.30 151.4711 59.9870 32.0000 1.9771 1.9783 417.9549 418.2528 0.0446 -1.0000 -1.0000 4820215 1585007304.40 151.4436 59.9870 32.0000 1.9769 1.9781 418.1423 418.4361 0.0440 -1.0000 -1.0000 4820455 1585007304.50 151.4436 59.9870 32.0000 1.9747 1.9759 417.8815 418.1747 0.0439 -1.0000 -1.0000 4820515 1585007304.60 151.4436 59.9870 32.0000 1.9754 1.9766 418.1677 418.4596 0.0438 -1.0000 -1.0000 4820585 1585007304.70 151.4436 59.9870 32.0000 1.9752 1.9764 418.1573 418.4491 0.0438 -1.0000 -1.0000 4820655 1585007304.80 151.4436 59.9870 32.0000 1.9748 1.9759 418.3904 418.6818 0.0437 -1.0000 -1.0000 4820715 1585007304.90 151.4436 59.9870 32.0000 1.9756 1.9768 418.3629 418.6539 0.0436 -1.0000 -1.0000 4820775 1585007305.00 151.4436 59.9870 32.0000 1.9744 1.9756 418.2480 418.5386 0.0436 -1.0000 -1.0000 4820855 1585007305.10 151.4436 59.9870 32.0000 1.9748 1.9760 418.0005 418.2906 0.0436 -1.0000 -1.0000 4820915 1585007305.20 151.4436 59.9870 32.0000 1.9771 1.9783 417.9377 418.2287 0.0437 -1.0000 -1.0000 4820985 1585007305.30 151.5204 59.9859 32.0000 1.9778 1.9790 418.0344 418.3240 0.0435 -1.0000 -1.0000 4821055 1585007305.40 151.4985 59.9857 32.0000 1.9763 1.9774 418.0794 418.3698 0.0436 -1.0000 -1.0000 4821235 1585007305.50 151.4642 59.9857 32.0000 1.9758 1.9769 418.0680 418.3594 0.0437 -1.0000 -1.0000 4821315 1585007305.60 151.4642 59.9857 32.0000 1.9776 1.9788 418.2821 418.5728 0.0435 -1.0000 -1.0000 4821375 1585007305.70 151.4642 59.9857 32.0000 1.9753 1.9764 418.2544 418.5444 0.0435 -1.0000 -1.0000 4821534 1585007305.80 151.4642 59.9857 32.0000 1.9756 1.9767 418.3193 418.6101 0.0436 -1.0000 -1.0000 4821614 1585007305.90 151.4642 59.9857 32.0000 1.9755 1.9766 418.3926 418.6818 0.0433 -1.0000 -1.0000 4821684 1585007306.00 151.3849 59.9857 32.0000 1.9758 1.9769 418.5214 418.8113 0.0434 -1.0000 -1.0000 4821754 1585007306.10 151.3849 59.9857 32.0000 1.9757 1.9768 418.3361 418.6251 0.0433 -1.0000 -1.0000 4821824 1585007306.20 151.3849 59.9857 32.0000 1.9775 1.9786 418.1962 418.4850 0.0433 -1.0000 -1.0000 4821885 1585007306.30 151.3849 59.9857 32.0000 1.9780 1.9791 418.0604 418.3501 0.0434 -1.0000 -1.0000 4821944 1585007306.40 151.3849 59.9857 32.0000 1.9765 1.9777 418.0146 418.3034 0.0434 -1.0000 -1.0000 4822234 1585007306.50 151.3849 59.9857 32.0000 1.9764 1.9775 418.1887 418.4781 0.0434 -1.0000 -1.0000 4822294 1585007306.60 151.5173 59.9857 32.0000 1.9755 1.9767 418.1484 418.4379 0.0434 -1.0000 -1.0000 4822354 1585007306.70 151.5173 59.9857 32.0000 1.9756 1.9767 418.2906 418.5798 0.0434 -1.0000 -1.0000 4822434 1585007306.80 151.5173 59.9857 32.0000 1.9753 1.9764 418.2870 418.5756 0.0434 -1.0000 -1.0000 4822494 1585007306.90 151.5173 59.9857 32.0000 1.9766 1.9778 418.2675 418.5581 0.0435 -1.0000 -1.0000 4822554 1585007307.00 151.5173 59.9857 32.0000 1.9758 1.9770 418.2424 418.5311 0.0433 -1.0000 -1.0000 4822954 1585007307.10 151.8004 59.9857 32.0000 1.9756 1.9767 418.3435 418.6323 0.0433 -1.0000 -1.0000 4823024 1585007307.20 151.8004 59.9857 32.0000 1.9760 1.9771 418.3169 418.6048 0.0432 -1.0000 -1.0000 4823084 1585007307.30 151.8004 59.9857 32.0000 1.9776 1.9787 418.0594 418.3468 0.0431 -1.0000 -1.0000 4823154 1585007307.40 151.8004 59.9857 32.0000 1.9781 1.9792 418.1912 418.4796 0.0433 -1.0000 -1.0000 4823224 1585007307.50 151.8004 59.9857 32.0000 1.9767 1.9779 417.9878 418.2769 0.0434 -1.0000 -1.0000 4823453 1585007307.60 151.8004 59.9857 32.0000 1.9763 1.9775 417.9524 418.2418 0.0434 -1.0000 -1.0000 4823514 1585007307.70 151.8004 59.9857 32.0000 1.9747 1.9758 418.0020 418.2908 0.0434 -1.0000 -1.0000 4823573 1585007307.80 151.8004 59.9857 32.0000 1.9744 1.9756 418.1742 418.4636 0.0434 -1.0000 -1.0000 4823653 1585007307.90 151.8004 59.9857 32.0000 1.9777 1.9788 418.3238 418.6116 0.0432 -1.0000 -1.0000 4823713 1585007308.00 151.8004 59.9857 32.0000 1.9769 1.9780 418.3962 418.6851 0.0433 -1.0000 -1.0000 4823953 1585007308.10 151.8004 59.9857 32.0000 1.9749 1.9760 418.3431 418.6316 0.0433 -1.0000 -1.0000 4824033 1585007308.20 151.4653 59.9857 32.0000 1.9752 1.9763 418.3170 418.6060 0.0434 -1.0000 -1.0000 4824093 1585007308.30 151.4262 59.9857 32.0000 1.9770 1.9781 418.1272 418.4156 0.0432 -1.0000 -1.0000 4824163 1585007308.40 151.4262 59.9857 32.0000 1.9774 1.9785 417.9716 418.2597 0.0432 -1.0000 -1.0000 4824233 1585007308.50 151.4262 59.9857 32.0000 1.9771 1.9783 417.9260 418.2132 0.0433 -1.0000 -1.0000 4824463 1585007308.60 151.4262 59.9857 32.0000 1.9763 1.9774 417.9273 418.2162 0.0433 -1.0000 -1.0000 4824523 1585007308.70 151.4299 59.9857 32.0000 1.9782 1.9793 418.0930 418.3806 0.0432 -1.0000 -1.0000 4824593 1585007308.80 151.4338 59.9857 32.0000 1.9761 1.9772 418.1564 418.4453 0.0434 -1.0000 -1.0000 4824653 1585007308.90 151.4338 59.9857 32.0000 1.9764 1.9775 418.1692 418.4575 0.0432 -1.0000 -1.0000 4824723 1585007309.00 151.4338 59.9857 32.0000 1.9766 1.9777 418.3325 418.6208 0.0433 -1.0000 -1.0000 4825023 1585007309.10 151.4338 59.9857 32.0000 1.9776 1.9787 418.3556 418.6438 0.0432 -1.0000 -1.0000 4825093 1585007309.20 151.4338 59.9857 32.0000 1.9784 1.9795 418.5022 418.7908 0.0433 -1.0000 -1.0000 4825153 1585007309.30 151.3427 59.9857 32.0000 1.9759 1.9770 418.2577 418.5463 0.0433 -1.0000 -1.0000 4825223 1585007309.40 151.3427 59.9857 32.0000 1.9760 1.9771 418.1809 418.4678 0.0430 -1.0000 -1.0000 4825283 1585007309.50 151.3427 59.9857 32.0000 1.9777 1.9788 417.8619 418.1502 0.0433 -1.0000 -1.0000 4826212 1585007309.60 151.3427 59.9857 32.0000 1.9769 1.9780 417.8890 418.1773 0.0433 -1.0000 -1.0000 4826272 1585007309.70 151.3427 59.9857 32.0000 1.9761 1.9772 417.8341 418.1229 0.0433 -1.0000 -1.0000 4826342 1585007309.80 151.3427 59.9857 32.0000 1.9762 1.9773 418.2338 418.5219 0.0432 -1.0000 -1.0000 4826412 1585007309.90 151.5307 59.9863 32.0000 1.9772 1.9784 418.2905 418.5783 0.0432 -1.0000 -1.0000 4826472 1585007310.00 151.5307 59.9863 32.0000 1.9757 1.9768 418.4407 418.7284 0.0432 -1.0000 -1.0000 4826532 1585007310.10 151.5307 59.9863 32.0000 1.9755 1.9766 418.3702 418.6590 0.0433 -1.0000 -1.0000 4826612 1585007310.20 151.5307 59.9863 32.0000 1.9775 1.9786 418.2266 418.5151 0.0433 -1.0000 -1.0000 4826672 1585007310.30 151.5307 59.9863 32.0000 1.9772 1.9783 418.2011 418.4893 0.0432 -1.0000 -1.0000 4826732 1585007310.40 151.5307 59.9863 32.0000 1.9769 1.9780 418.1675 418.4552 0.0432 -1.0000 -1.0000 4826802 1585007310.50 151.5307 59.9863 32.0000 1.9776 1.9787 418.3035 418.5929 0.0433 -1.0000 -1.0000 4826872 1585007310.60 151.5307 59.9863 32.0000 1.9780 1.9791 417.9216 418.2078 0.0431 -1.0000 -1.0000 4826932 1585007310.70 151.5626 59.9863 32.0000 1.9776 1.9788 418.0892 418.3775 0.0432 -1.0000 -1.0000 4827002 1585007310.80 151.5945 59.9863 32.0000 1.9767 1.9778 418.1093 418.3962 0.0431 -1.0000 -1.0000 4827072 1585007310.90 151.5945 59.9863 32.0000 1.9762 1.9774 418.3412 418.6295 0.0432 -1.0000 -1.0000 4827131 1585007311.00 151.2874 59.9863 32.0000 1.9739 1.9750 418.3009 418.5889 0.0432 -1.0000 -1.0000 4827202 1585007311.10 151.2874 59.9863 32.0000 1.9769 1.9780 418.4029 418.6905 0.0431 -1.0000 -1.0000 4827261 1585007311.20 151.2874 59.9863 32.0000 1.9774 1.9785 418.3431 418.6308 0.0432 -1.0000 -1.0000 4827331 1585007311.30 151.2874 59.9863 32.0000 1.9777 1.9788 418.2816 418.5710 0.0435 -1.0000 -1.0000 4827402 1585007311.40 151.2874 59.9863 32.0000 1.9778 1.9790 418.1928 418.4794 0.0431 -1.0000 -1.0000 4827461 1585007311.50 151.2874 59.9863 32.0000 1.9765 1.9776 418.1803 418.4688 0.0433 -1.0000 -1.0000 4827531 1585007311.60 151.2874 59.9863 32.0000 1.9769 1.9780 418.1200 418.4078 0.0432 -1.0000 -1.0000 4827601 1585007311.70 151.2874 59.9863 32.0000 1.9741 1.9752 418.3687 418.6573 0.0432 -1.0000 -1.0000 4827661 1585007311.80 151.2874 59.9863 32.0000 1.9775 1.9786 418.0032 418.2906 0.0431 -1.0000 -1.0000 4827741 1585007311.90 151.2874 59.9863 32.0000 1.9768 1.9779 418.2570 418.5450 0.0432 -1.0000 -1.0000 4827801 1585007312.00 151.2874 59.9863 32.0000 1.9750 1.9761 418.1420 418.4300 0.0432 -1.0000 -1.0000 4827861 1585007312.10 151.2874 59.9863 32.0000 1.9752 1.9763 418.3212 418.6100 0.0434 -1.0000 -1.0000 4827941 1585007312.20 151.2874 59.9863 32.0000 1.9764 1.9775 418.2572 418.5456 0.0433 -1.0000 -1.0000 4828001 1585007312.30 151.2910 59.9863 32.0000 1.9748 1.9760 418.3651 418.6542 0.0434 -1.0000 -1.0000 4828061 1585007312.40 151.3138 59.9863 32.0000 1.9742 1.9753 418.1983 418.4850 0.0431 -1.0000 -1.0000 4828131 1585007312.50 151.3138 59.9863 32.0000 1.9764 1.9775 418.2751 418.5635 0.0432 -1.0000 -1.0000 4828311 1585007312.60 151.3138 59.9863 32.0000 1.9767 1.9778 418.2464 418.5337 0.0431 -1.0000 -1.0000 4828521 1585007312.70 151.3138 59.9863 32.0000 1.9774 1.9785 418.2128 418.5015 0.0433 -1.0000 -1.0000 4828591 1585007312.80 151.5945 59.9863 32.0000 1.9763 1.9774 417.9896 418.2775 0.0432 -1.0000 -1.0000 4828651 1585007312.90 151.5945 59.9863 32.0000 1.9774 1.9785 417.9395 418.2266 0.0431 -1.0000 -1.0000 4828721 1585007313.00 151.5945 59.9863 32.0000 1.9765 1.9776 418.0074 418.2953 0.0433 -1.0000 -1.0000 4828791 1585007313.10 151.5945 59.9863 32.0000 1.9759 1.9770 418.2873 418.5760 0.0433 -1.0000 -1.0000 4828970 1585007313.20 151.5945 59.9863 32.0000 1.9760 1.9771 418.2702 418.5582 0.0432 -1.0000 -1.0000 4829030 1585007313.30 151.5945 59.9863 32.0000 1.9754 1.9765 418.3059 418.5933 0.0431 -1.0000 -1.0000 4829110 1585007313.40 151.5452 59.9863 32.0000 1.9758 1.9769 418.4593 418.7476 0.0432 -1.0000 -1.0000 4829170 1585007313.50 151.5452 59.9863 32.0000 1.9745 1.9756 418.2641 418.5514 0.0431 -1.0000 -1.0000 4829240 1585007313.60 151.5452 59.9863 32.0000 1.9751 1.9762 418.3087 418.5958 0.0430 -1.0000 -1.0000 4829470 1585007313.70 151.5452 59.9863 32.0000 1.9766 1.9777 418.1721 418.4607 0.0433 -1.0000 -1.0000 4829540 1585007313.80 151.5452 59.9863 32.0000 1.9757 1.9769 418.0789 418.3672 0.0432 -1.0000 -1.0000 4829610 1585007313.90 151.5477 59.9863 32.0000 1.9786 1.9798 418.0257 418.3131 0.0431 -1.0000 -1.0000 4829670 1585007314.00 151.5477 59.9863 32.0000 1.9775 1.9786 418.0253 418.3136 0.0433 -1.0000 -1.0000 4829730 1585007314.10 151.5477 59.9863 32.0000 1.9761 1.9772 417.9633 418.2506 0.0431 -1.0000 -1.0000 4830230 1585007314.20 151.5477 59.9863 32.0000 1.9749 1.9760 418.3478 418.6354 0.0432 -1.0000 -1.0000 4830290 1585007314.30 151.5477 59.9863 32.0000 1.9740 1.9751 418.2752 418.5628 0.0431 -1.0000 -1.0000 4830350 1585007314.40 151.5477 59.9863 32.0000 1.9746 1.9757 418.2812 418.5682 0.0429 -1.0000 -1.0000 4830430 1585007314.50 151.5477 59.9863 32.0000 1.9748 1.9759 418.3153 418.6018 0.0430 -1.0000 -1.0000 4830490 1585007314.60 151.5477 59.9863 32.0000 1.9759 1.9770 418.2542 418.5432 0.0433 -1.0000 -1.0000 4830550 1585007314.70 151.5477 59.9863 32.0000 1.9758 1.9769 418.1517 418.4402 0.0433 -1.0000 -1.0000 4830690 1585007314.80 151.5477 59.9863 32.0000 1.9769 1.9781 418.0201 418.3084 0.0433 -1.0000 -1.0000 4830750 1585007314.90 151.5477 59.9863 32.0000 1.9774 1.9786 418.0884 418.3763 0.0432 -1.0000 -1.0000 4830810 1585007315.00 151.2884 59.9863 32.0000 1.9776 1.9787 418.1217 418.4095 0.0433 -1.0000 -1.0000 4830879 1585007315.10 151.2884 59.9863 32.0000 1.9756 1.9767 418.2569 418.5458 0.0433 -1.0000 -1.0000 4830949 1585007315.20 151.2884 59.9863 32.0000 1.9763 1.9774 418.2160 418.5041 0.0432 -1.0000 -1.0000 4831239 1585007315.30 151.2884 59.9863 32.0000 1.9754 1.9766 418.3778 418.6666 0.0433 -1.0000 -1.0000 4831309 1585007315.40 151.2884 59.9863 32.0000 1.9771 1.9782 418.3492 418.6378 0.0433 -1.0000 -1.0000 4831369 1585007315.50 151.5066 59.9871 32.0000 1.9752 1.9763 418.2954 418.5835 0.0432 -1.0000 -1.0000 4831459 1585007315.60 151.5451 59.9871 32.0000 1.9764 1.9775 418.2711 418.5594 0.0432 -1.0000 -1.0000 4831629 1585007315.70 151.5451 59.9871 32.0000 1.9770 1.9781 418.1849 418.4733 0.0433 -1.0000 -1.0000 4831689 1585007315.80 151.5451 59.9871 32.0000 1.9776 1.9787 418.1095 418.3977 0.0432 -1.0000 -1.0000 4831759 1585007315.90 151.5451 59.9871 32.0000 1.9776 1.9787 417.9868 418.2752 0.0433 -1.0000 -1.0000 4831829 1585007316.00 151.5326 59.9871 32.0000 1.9795 1.9806 418.1475 418.4358 0.0433 -1.0000 -1.0000 4831889 1585007316.10 151.4120 59.9871 32.0000 1.9752 1.9764 418.3353 418.6233 0.0432 -1.0000 -1.0000 4831979 1585007316.20 151.4120 59.9871 32.0000 1.9755 1.9766 418.1335 418.4201 0.0431 -1.0000 -1.0000 4832209 1585007316.30 151.4120 59.9871 32.0000 1.9742 1.9753 418.2558 418.5444 0.0433 -1.0000 -1.0000 4832269 1585007316.40 151.4120 59.9871 32.0000 1.9773 1.9785 418.2035 418.4923 0.0433 -1.0000 -1.0000 4832339 1585007316.50 151.4120 59.9871 32.0000 1.9768 1.9779 418.0013 418.2900 0.0433 -1.0000 -1.0000 4832399 1585007316.60 151.4781 59.9871 32.0000 1.9782 1.9793 418.0399 418.3286 0.0434 -1.0000 -1.0000 4832469 1585007316.70 151.7422 59.9871 32.0000 1.9788 1.9800 417.9857 418.2736 0.0432 -1.0000 -1.0000 4833168 1585007316.80 151.7422 59.9871 32.0000 1.9777 1.9788 417.9563 418.2440 0.0433 -1.0000 -1.0000 4833228 1585007316.90 151.7422 59.9871 32.0000 1.9783 1.9794 418.2446 418.5331 0.0433 -1.0000 -1.0000 4833288 1585007317.00 151.7422 59.9871 32.0000 1.9757 1.9768 418.4020 418.6904 0.0433 -1.0000 -1.0000 4833358 1585007317.10 151.7422 59.9871 32.0000 1.9777 1.9789 418.0852 418.3734 0.0432 -1.0000 -1.0000 4833428 1585007317.20 151.4193 59.9871 32.0000 1.9756 1.9767 418.1785 418.4676 0.0435 -1.0000 -1.0000 4833488 1585007317.30 151.4193 59.9871 32.0000 1.9754 1.9765 418.1315 418.4199 0.0433 -1.0000 -1.0000 4833558 1585007317.40 151.4193 59.9871 32.0000 1.9745 1.9756 418.1120 418.4015 0.0435 -1.0000 -1.0000 4833628 1585007317.50 151.4193 59.9871 32.0000 1.9772 1.9783 417.9752 418.2636 0.0432 -1.0000 -1.0000 4833698 1585007317.60 151.4193 59.9871 32.0000 1.9770 1.9781 417.7309 418.0187 0.0432 -1.0000 -1.0000 4833758 1585007317.70 151.4193 59.9871 32.0000 1.9771 1.9782 418.0823 418.3698 0.0432 -1.0000 -1.0000 4833828 1585007317.80 151.4193 59.9871 32.0000 1.9772 1.9783 417.9528 418.2411 0.0433 -1.0000 -1.0000 4833898 1585007317.90 151.4193 59.9871 32.0000 1.9764 1.9775 417.9882 418.2764 0.0433 -1.0000 -1.0000 4833958 1585007318.00 151.4193 59.9871 32.0000 1.9751 1.9763 418.2329 418.5219 0.0434 -1.0000 -1.0000 4834028 1585007318.10 151.4193 59.9871 32.0000 1.9752 1.9764 418.2945 418.5832 0.0433 -1.0000 -1.0000 4834098 1585007318.20 151.4193 59.9871 32.0000 1.9762 1.9773 418.1357 418.4241 0.0432 -1.0000 -1.0000 4834158 1585007318.30 151.5499 59.9871 32.0000 1.9765 1.9776 418.0608 418.3494 0.0434 -1.0000 -1.0000 4834218 1585007318.40 151.5499 59.9871 32.0000 1.9774 1.9785 417.8742 418.1633 0.0434 -1.0000 -1.0000 4834298 1585007318.50 151.5499 59.9871 32.0000 1.9773 1.9785 418.0594 418.3480 0.0433 -1.0000 -1.0000 4834358 1585007318.60 151.5499 59.9871 32.0000 1.9775 1.9787 418.0654 418.3543 0.0434 -1.0000 -1.0000 4834428 1585007318.70 151.5499 59.9871 32.0000 1.9774 1.9786 418.0203 418.3092 0.0433 -1.0000 -1.0000 4834498 1585007318.80 151.5499 59.9871 32.0000 1.9759 1.9771 418.2561 418.5439 0.0432 -1.0000 -1.0000 4834558 1585007318.90 151.4408 59.9871 32.0000 1.9755 1.9766 418.2676 418.5575 0.0435 -1.0000 -1.0000 4834618 1585007319.00 151.4066 59.9871 32.0000 1.9753 1.9765 418.4523 418.7404 0.0431 -1.0000 -1.0000 4834698 1585007319.10 151.4066 59.9871 32.0000 1.9761 1.9772 418.2965 418.5846 0.0433 -1.0000 -1.0000 4834757 1585007319.20 151.4066 59.9871 32.0000 1.9758 1.9769 418.3764 418.6666 0.0435 -1.0000 -1.0000 4834817 1585007319.30 151.4066 59.9871 32.0000 1.9765 1.9776 418.2252 418.5152 0.0435 -1.0000 -1.0000 4835287 1585007319.40 151.4066 59.9871 32.0000 1.9797 1.9808 418.0115 418.3005 0.0433 -1.0000 -1.0000 4835347 1585007319.50 151.5833 59.9871 32.0000 1.9780 1.9791 418.0604 418.3479 0.0432 -1.0000 -1.0000 4835417 1585007319.60 151.5833 59.9871 32.0000 1.9757 1.9768 418.2454 418.5338 0.0433 -1.0000 -1.0000 4835487 1585007319.70 151.5833 59.9871 32.0000 1.9759 1.9770 418.2975 418.5870 0.0435 -1.0000 -1.0000 4835547 1585007319.80 151.5833 59.9871 32.0000 1.9764 1.9775 418.3386 418.6274 0.0433 -1.0000 -1.0000 4835687 1585007319.90 151.5833 59.9871 32.0000 1.9764 1.9775 418.4401 418.7292 0.0434 -1.0000 -1.0000 4835747 1585007320.00 151.5833 59.9871 32.0000 1.9755 1.9766 418.2453 418.5342 0.0434 -1.0000 -1.0000 4835807 1585007320.10 151.5833 59.9871 32.0000 1.9758 1.9769 418.2942 418.5838 0.0434 -1.0000 -1.0000 4835887 1585007320.20 151.5833 59.9871 32.0000 1.9779 1.9791 418.2253 418.5138 0.0432 -1.0000 -1.0000 4835947 1585007320.30 151.5833 59.9871 32.0000 1.9760 1.9772 418.1688 418.4583 0.0434 -1.0000 -1.0000 4836197 1585007320.40 151.5833 59.9871 32.0000 1.9773 1.9785 418.1377 418.4266 0.0433 -1.0000 -1.0000 4836267 1585007320.50 151.5341 59.9871 32.0000 1.9765 1.9776 418.0753 418.3647 0.0435 -1.0000 -1.0000 4836327 1585007320.60 151.5314 59.9871 32.0000 1.9769 1.9781 418.0623 418.3501 0.0432 -1.0000 -1.0000 4836387 1585007320.70 151.6283 59.9871 32.0000 1.9761 1.9772 418.0972 418.3863 0.0434 -1.0000 -1.0000 4836466 1585007320.80 151.6283 59.9871 32.0000 1.9761 1.9772 418.2727 418.5616 0.0433 -1.0000 -1.0000 4836946 1585007320.90 151.6283 59.9871 32.0000 1.9756 1.9767 418.4290 418.7183 0.0434 -1.0000 -1.0000 4837006 1585007321.00 151.6283 59.9871 32.0000 1.9750 1.9761 418.3798 418.6699 0.0435 -1.0000 -1.0000 4837086 1585007321.10 151.6283 59.9871 32.0000 1.9743 1.9754 418.2670 418.5564 0.0434 -1.0000 -1.0000 4837146 1585007321.20 151.3834 59.9871 32.0000 1.9756 1.9767 418.2440 418.5333 0.0434 -1.0000 -1.0000 4837206 1585007321.30 151.3834 59.9871 32.0000 1.9760 1.9771 418.1399 418.4290 0.0433 -1.0000 -1.0000 4837456 1585007321.40 151.3834 59.9871 32.0000 1.9765 1.9776 418.1120 418.4011 0.0434 -1.0000 -1.0000 4837516 1585007321.50 151.3834 59.9871 32.0000 1.9758 1.9770 418.0831 418.3723 0.0433 -1.0000 -1.0000 4837586 1585007321.60 151.3834 59.9871 32.0000 1.9750 1.9761 418.0391 418.3280 0.0434 -1.0000 -1.0000 4837656 1585007321.70 151.3834 59.9871 32.0000 1.9754 1.9765 418.0981 418.3872 0.0434 -1.0000 -1.0000 4837716 1585007321.80 151.3834 59.9871 32.0000 1.9768 1.9779 418.3724 418.6608 0.0432 -1.0000 -1.0000 4837786 1585007321.90 151.3834 59.9871 32.0000 1.9760 1.9771 418.4021 418.6904 0.0432 -1.0000 -1.0000 4837856 1585007322.00 151.3834 59.9871 32.0000 1.9768 1.9779 418.4810 418.7695 0.0433 -1.0000 -1.0000 4837916 1585007322.10 151.3834 59.9871 32.0000 1.9752 1.9763 418.5145 418.8027 0.0432 -1.0000 -1.0000 4837986 1585007322.20 151.3834 59.9871 32.0000 1.9779 1.9791 418.3020 418.5911 0.0433 -1.0000 -1.0000 4838046 1585007322.30 151.3930 59.9871 32.0000 1.9759 1.9770 418.1984 418.4870 0.0434 -1.0000 -1.0000 4838116 1585007322.40 151.2504 59.9871 32.0000 1.9761 1.9772 417.9583 418.2463 0.0433 -1.0000 -1.0000 4838186 1585007322.50 151.2504 59.9871 32.0000 1.9734 1.9746 417.8583 418.1469 0.0433 -1.0000 -1.0000 4838246 1585007322.60 151.2504 59.9871 32.0000 1.9748 1.9759 417.8709 418.1599 0.0434 -1.0000 -1.0000 4838355 1585007322.70 151.2504 59.9871 32.0000 1.9745 1.9756 418.2405 418.5298 0.0433 -1.0000 -1.0000 4838425 1585007322.80 151.2504 59.9871 32.0000 1.9752 1.9763 418.2515 418.5392 0.0432 -1.0000 -1.0000 4838699 1585007322.90 151.3233 59.9871 32.0000 1.9759 1.9770 418.3094 418.5981 0.0433 -1.0000 -1.0000 4838759 1585007323.00 151.3233 59.9871 32.0000 1.9732 1.9743 418.2735 418.5629 0.0434 -1.0000 -1.0000 4838839 1585007323.10 151.3233 59.9871 32.0000 1.9746 1.9757 418.3977 418.6856 0.0431 -1.0000 -1.0000 4838899 1585007323.20 151.3233 59.9871 32.0000 1.9743 1.9754 418.2174 418.5050 0.0432 -1.0000 -1.0000 4838959 1585007323.30 151.3233 59.9871 32.0000 1.9788 1.9799 418.2713 418.5600 0.0433 -1.0000 -1.0000 4839029 1585007323.40 151.4759 59.9871 32.0000 1.9772 1.9783 418.3810 418.6692 0.0432 -1.0000 -1.0000 4839099 1585007323.50 151.7685 59.9871 32.0000 1.9769 1.9780 418.1387 418.4282 0.0434 -1.0000 -1.0000 4839169 1585007323.60 151.7685 59.9871 32.0000 1.9773 1.9784 418.1764 418.4640 0.0431 -1.0000 -1.0000 4839229 1585007323.70 151.7685 59.9871 32.0000 1.9782 1.9793 418.0123 418.3009 0.0434 -1.0000 -1.0000 4839299 1585007323.80 151.7685 59.9871 32.0000 1.9786 1.9797 418.0150 418.3040 0.0434 -1.0000 -1.0000 4839369 1585007323.90 151.7685 59.9871 32.0000 1.9771 1.9782 418.0446 418.3340 0.0434 -1.0000 -1.0000 4839948 1585007324.00 151.4645 59.9871 32.0000 1.9764 1.9775 418.2499 418.5388 0.0435 -1.0000 -1.0000 4840008 1585007324.10 151.4645 59.9871 32.0000 1.9738 1.9749 418.1768 418.4675 0.0435 -1.0000 -1.0000 4840088 1585007324.20 151.4645 59.9871 32.0000 1.9759 1.9770 418.2204 418.5096 0.0434 -1.0000 -1.0000 4840148 1585007324.30 151.4645 59.9871 32.0000 1.9752 1.9764 418.3915 418.6805 0.0433 -1.0000 -1.0000 4840208 1585007324.40 151.4645 59.9871 32.0000 1.9771 1.9782 418.2334 418.5222 0.0434 -1.0000 -1.0000 4840448 1585007324.50 151.4645 59.9871 32.0000 1.9771 1.9782 418.0734 418.3614 0.0432 -1.0000 -1.0000 4840518 1585007324.60 151.4645 59.9871 32.0000 1.9776 1.9787 418.0848 418.3722 0.0431 -1.0000 -1.0000 4840578 1585007324.70 151.4645 59.9871 32.0000 1.9763 1.9774 418.0572 418.3466 0.0435 -1.0000 -1.0000 4840648 1585007324.80 151.4645 59.9871 32.0000 1.9764 1.9776 418.0842 418.3726 0.0433 -1.0000 -1.0000 4840718 1585007324.90 151.4645 59.9871 32.0000 1.9750 1.9761 418.1479 418.4365 0.0433 -1.0000 -1.0000 4840778 1585007325.00 151.4645 59.9871 32.0000 1.9753 1.9764 418.2242 418.5140 0.0435 -1.0000 -1.0000 4840848 1585007325.10 151.5169 59.9871 32.0000 1.9742 1.9753 418.2250 418.5150 0.0435 -1.0000 -1.0000 4840908 1585007325.20 151.5169 59.9871 32.0000 1.9755 1.9766 418.2141 418.5031 0.0434 -1.0000 -1.0000 4840978 1585007325.30 151.3666 59.9871 32.0000 1.9760 1.9771 418.2870 418.5747 0.0431 -1.0000 -1.0000 4841048 1585007325.40 151.3666 59.9871 32.0000 1.9746 1.9758 418.3026 418.5909 0.0433 -1.0000 -1.0000 4841258 1585007325.50 151.3666 59.9871 32.0000 1.9765 1.9776 418.1331 418.4223 0.0434 -1.0000 -1.0000 4841327 1585007325.60 151.3522 59.9871 32.0000 1.9779 1.9790 418.2663 418.5547 0.0433 -1.0000 -1.0000 4841387 1585007325.70 151.3470 59.9871 32.0000 1.9779 1.9790 418.1368 418.4264 0.0434 -1.0000 -1.0000 4841447 1585007325.80 151.3470 59.9871 32.0000 1.9767 1.9778 418.0823 418.3717 0.0434 -1.0000 -1.0000 4841527 1585007325.90 151.3470 59.9871 32.0000 1.9762 1.9773 418.0256 418.3141 0.0432 -1.0000 -1.0000 4841977 1585007326.00 151.3470 59.9871 32.0000 1.9771 1.9782 418.2084 418.4971 0.0435 -1.0000 -1.0000 4842037 1585007326.10 151.3470 59.9871 32.0000 1.9760 1.9771 418.2389 418.5278 0.0433 -1.0000 -1.0000 4842107 1585007326.20 151.5122 59.9871 32.0000 1.9775 1.9787 418.3759 418.6654 0.0434 -1.0000 -1.0000 4842207 1585007326.30 151.5122 59.9871 32.0000 1.9770 1.9781 418.4549 418.7444 0.0434 -1.0000 -1.0000 4842267 1585007326.40 151.5122 59.9871 32.0000 1.9758 1.9769 418.2603 418.5489 0.0433 -1.0000 -1.0000 4842347 1585007326.50 151.5122 59.9871 32.0000 1.9744 1.9755 418.2762 418.5652 0.0433 -1.0000 -1.0000 4842407 1585007326.60 151.5122 59.9871 32.0000 1.9763 1.9774 418.1904 418.4800 0.0435 -1.0000 -1.0000 4842467 1585007326.70 151.3926 59.9871 32.0000 1.9777 1.9788 418.0411 418.3304 0.0434 -1.0000 -1.0000 4842547 1585007326.80 151.3926 59.9871 32.0000 1.9779 1.9790 418.0208 418.3103 0.0435 -1.0000 -1.0000 4842607 1585007326.90 151.3926 59.9871 32.0000 1.9767 1.9779 418.0950 418.3842 0.0434 -1.0000 -1.0000 4842677 1585007327.00 151.3926 59.9871 32.0000 1.9763 1.9774 418.2177 418.5072 0.0434 -1.0000 -1.0000 4842747 1585007327.10 151.3926 59.9871 32.0000 1.9751 1.9762 418.1051 418.3930 0.0432 -1.0000 -1.0000 4842817 1585007327.20 151.4170 59.9871 32.0000 1.9768 1.9779 418.3383 418.6283 0.0435 -1.0000 -1.0000 4842877 1585007327.30 151.6360 59.9871 32.0000 1.9765 1.9776 418.3992 418.6896 0.0435 -1.0000 -1.0000 4842947 1585007327.40 151.6360 59.9871 32.0000 1.9766 1.9778 418.3423 418.6326 0.0435 -1.0000 -1.0000 4843007 1585007327.50 151.6360 59.9871 32.0000 1.9760 1.9771 418.2914 418.5798 0.0433 -1.0000 -1.0000 4843456 1585007327.60 151.6360 59.9871 32.0000 1.9758 1.9769 418.2952 418.5850 0.0435 -1.0000 -1.0000 4843516 1585007327.70 151.6360 59.9871 32.0000 1.9765 1.9776 418.0659 418.3554 0.0435 -1.0000 -1.0000 4843586 1585007327.80 151.6360 59.9871 32.0000 1.9775 1.9787 418.0730 418.3622 0.0433 -1.0000 -1.0000 4843656 1585007327.90 151.6375 59.9871 32.0000 1.9772 1.9784 418.0084 418.2975 0.0434 -1.0000 -1.0000 4843716 1585007328.00 151.6676 59.9871 32.0000 1.9768 1.9780 418.1543 418.4440 0.0434 -1.0000 -1.0000 4843956 1585007328.10 151.6676 59.9871 32.0000 1.9776 1.9787 418.2711 418.5601 0.0433 -1.0000 -1.0000 4844036 1585007328.20 151.6676 59.9871 32.0000 1.9766 1.9777 418.2109 418.4984 0.0431 -1.0000 -1.0000 4844096 1585007328.30 151.6676 59.9871 32.0000 1.9751 1.9762 418.2881 418.5776 0.0434 -1.0000 -1.0000 4844156 1585007328.40 151.6676 59.9871 32.0000 1.9741 1.9752 418.2136 418.5024 0.0433 -1.0000 -1.0000 4844236 1585007328.50 151.6632 59.9871 32.0000 1.9747 1.9759 418.0130 418.3037 0.0436 -1.0000 -1.0000 4844426 1585007328.60 151.6632 59.9871 32.0000 1.9756 1.9767 418.2199 418.5092 0.0434 -1.0000 -1.0000 4844486 1585007328.70 151.6632 59.9871 32.0000 1.9762 1.9773 418.2047 418.4945 0.0435 -1.0000 -1.0000 4844556 1585007328.80 151.6632 59.9871 32.0000 1.9782 1.9793 417.9033 418.1925 0.0434 -1.0000 -1.0000 4844626 1585007328.90 151.5300 59.9871 32.0000 1.9775 1.9787 418.0522 418.3413 0.0434 -1.0000 -1.0000 4844766 1585007329.00 151.5300 59.9871 32.0000 1.9775 1.9786 417.8261 418.1148 0.0433 -1.0000 -1.0000 4844966 1585007329.10 151.5300 59.9871 32.0000 1.9771 1.9782 417.9768 418.2653 0.0433 -1.0000 -1.0000 4845026 1585007329.20 151.5300 59.9871 32.0000 1.9749 1.9760 418.2902 418.5792 0.0434 -1.0000 -1.0000 4845086 1585007329.30 151.5300 59.9871 32.0000 1.9748 1.9759 418.2753 418.5638 0.0432 -1.0000 -1.0000 4845155 1585007329.40 151.3759 59.9871 32.0000 1.9757 1.9768 418.3728 418.6611 0.0433 -1.0000 -1.0000 4845225 1585007329.50 151.3199 59.9871 32.0000 1.9752 1.9763 418.2534 418.5429 0.0435 -1.0000 -1.0000 4845505 1585007329.60 151.3199 59.9871 32.0000 1.9769 1.9780 418.1675 418.4561 0.0433 -1.0000 -1.0000 4845575 1585007329.70 151.3199 59.9871 32.0000 1.9765 1.9776 418.0536 418.3430 0.0434 -1.0000 -1.0000 4845635 1585007329.80 151.3199 59.9871 32.0000 1.9774 1.9786 417.9151 418.2041 0.0434 -1.0000 -1.0000 4845705 1585007329.90 151.3199 59.9871 32.0000 1.9781 1.9793 418.0628 418.3513 0.0434 -1.0000 -1.0000 4845775 1585007330.00 151.3312 59.9868 32.0000 1.9778 1.9789 417.8439 418.1330 0.0434 -1.0000 -1.0000 4845945 1585007330.10 151.3312 59.9868 32.0000 1.9768 1.9780 417.8636 418.1538 0.0435 -1.0000 -1.0000 4846015 1585007330.20 151.3312 59.9868 32.0000 1.9784 1.9795 418.1629 418.4523 0.0434 -1.0000 -1.0000 4846085 1585007330.30 151.3312 59.9868 32.0000 1.9764 1.9775 418.2987 418.5880 0.0434 -1.0000 -1.0000 4846145 1585007330.40 151.3312 59.9868 32.0000 1.9753 1.9765 418.2753 418.5646 0.0434 -1.0000 -1.0000 4846215 1585007330.50 151.3312 59.9868 32.0000 1.9750 1.9761 418.1748 418.4649 0.0435 -1.0000 -1.0000 4846275 1585007330.60 151.3312 59.9868 32.0000 1.9771 1.9782 418.0952 418.3837 0.0432 -1.0000 -1.0000 4846715 1585007330.70 151.7390 59.9868 32.0000 1.9784 1.9795 418.1736 418.4638 0.0435 -1.0000 -1.0000 4846785 1585007330.80 151.7390 59.9868 32.0000 1.9784 1.9795 418.0465 418.3353 0.0433 -1.0000 -1.0000 4846845 1585007330.90 151.7390 59.9868 32.0000 1.9776 1.9787 418.1471 418.4352 0.0433 -1.0000 -1.0000 4846905 1585007331.00 151.7390 59.9868 32.0000 1.9767 1.9778 418.2475 418.5380 0.0435 -1.0000 -1.0000 4846984 1585007331.10 151.7390 59.9868 32.0000 1.9752 1.9763 418.2760 418.5653 0.0434 -1.0000 -1.0000 4847205 1585007331.20 151.7390 59.9868 32.0000 1.9752 1.9763 418.2237 418.5134 0.0434 -1.0000 -1.0000 4847264 1585007331.30 151.7341 59.9868 32.0000 1.9746 1.9757 418.1842 418.4730 0.0433 -1.0000 -1.0000 4847344 1585007331.40 151.6667 59.9868 32.0000 1.9775 1.9786 418.2898 418.5789 0.0434 -1.0000 -1.0000 4847404 1585007331.50 151.6667 59.9868 32.0000 1.9768 1.9779 418.0075 418.2955 0.0433 -1.0000 -1.0000 4847474 1585007331.60 151.6667 59.9868 32.0000 1.9764 1.9775 418.2275 418.5160 0.0433 -1.0000 -1.0000 4847714 1585007331.70 151.6667 59.9868 32.0000 1.9769 1.9780 418.0068 418.2954 0.0434 -1.0000 -1.0000 4847784 1585007331.80 151.6667 59.9868 32.0000 1.9777 1.9788 417.9188 418.2080 0.0434 -1.0000 -1.0000 4847854 1585007331.90 151.3283 59.9868 32.0000 1.9756 1.9767 418.0182 418.3068 0.0433 -1.0000 -1.0000 4847914 1585007332.00 151.3283 59.9868 32.0000 1.9748 1.9759 417.9404 418.2293 0.0434 -1.0000 -1.0000 4847984 1585007332.10 151.3283 59.9868 32.0000 1.9739 1.9751 418.1509 418.4389 0.0432 -1.0000 -1.0000 4848244 1585007332.20 151.3283 59.9868 32.0000 1.9747 1.9758 418.1327 418.4217 0.0434 -1.0000 -1.0000 4848314 1585007332.30 151.3283 59.9868 32.0000 1.9749 1.9760 418.1698 418.4574 0.0431 -1.0000 -1.0000 4848374 1585007332.40 151.3547 59.9868 32.0000 1.9759 1.9771 418.2843 418.5722 0.0433 -1.0000 -1.0000 4848454 1585007332.50 151.4339 59.9868 32.0000 1.9762 1.9773 418.2007 418.4887 0.0432 -1.0000 -1.0000 4848524 1585007332.60 151.4339 59.9868 32.0000 1.9781 1.9792 418.3433 418.6312 0.0432 -1.0000 -1.0000 4848734 1585007332.70 151.4339 59.9868 32.0000 1.9770 1.9782 418.2270 418.5159 0.0434 -1.0000 -1.0000 4848804 1585007332.80 151.4339 59.9868 32.0000 1.9766 1.9777 418.0684 418.3563 0.0432 -1.0000 -1.0000 4848863 1585007332.90 151.4339 59.9868 32.0000 1.9760 1.9771 417.7696 418.0587 0.0435 -1.0000 -1.0000 4848933 1585007333.00 151.4955 59.9868 32.0000 1.9776 1.9787 417.8289 418.1178 0.0433 -1.0000 -1.0000 4849004 1585007333.10 151.4955 59.9868 32.0000 1.9775 1.9787 417.9193 418.2085 0.0434 -1.0000 -1.0000 4849063 1585007333.20 151.4955 59.9868 32.0000 1.9782 1.9794 418.1174 418.4060 0.0433 -1.0000 -1.0000 4849123 1585007333.30 151.4955 59.9868 32.0000 1.9766 1.9777 418.3425 418.6323 0.0435 -1.0000 -1.0000 4849203 1585007333.40 151.4955 59.9868 32.0000 1.9758 1.9769 418.3450 418.6341 0.0434 -1.0000 -1.0000 4849263 1585007333.50 151.4955 59.9868 32.0000 1.9762 1.9773 418.2220 418.5111 0.0433 -1.0000 -1.0000 4849333 1585007333.60 151.4621 59.9868 32.0000 1.9760 1.9771 418.1720 418.4601 0.0432 -1.0000 -1.0000 4849463 1585007333.70 151.4621 59.9868 32.0000 1.9772 1.9783 418.2296 418.5190 0.0434 -1.0000 -1.0000 4849523 1585007333.80 151.4621 59.9868 32.0000 1.9769 1.9780 418.0942 418.3833 0.0435 -1.0000 -1.0000 4849603 1585007333.90 151.4621 59.9868 32.0000 1.9754 1.9766 417.8742 418.1630 0.0434 -1.0000 -1.0000 4849663 1585007334.00 151.4621 59.9868 32.0000 1.9764 1.9775 417.9143 418.2034 0.0434 -1.0000 -1.0000 4849723 1585007334.10 151.4565 59.9868 32.0000 1.9760 1.9771 418.0414 418.3303 0.0433 -1.0000 -1.0000 4849973 1585007334.20 151.4565 59.9868 32.0000 1.9771 1.9783 418.1011 418.3904 0.0435 -1.0000 -1.0000 4850033 1585007334.30 151.4565 59.9868 32.0000 1.9742 1.9754 418.1968 418.4867 0.0435 -1.0000 -1.0000 4850103 1585007334.40 151.4565 59.9868 32.0000 1.9759 1.9771 418.1554 418.4444 0.0433 -1.0000 -1.0000 4850173 1585007334.50 151.4565 59.9868 32.0000 1.9749 1.9760 418.3191 418.6080 0.0433 -1.0000 -1.0000 4850253 1585007334.60 151.4565 59.9868 32.0000 1.9773 1.9784 418.0853 418.3747 0.0435 -1.0000 -1.0000 4850323 1585007334.70 151.4745 59.9866 32.0000 1.9794 1.9805 417.9129 418.2012 0.0433 -1.0000 -1.0000 4850453 1585007334.80 151.5338 59.9859 32.0000 1.9778 1.9789 417.8947 418.1836 0.0433 -1.0000 -1.0000 4850513 1585007334.90 151.5338 59.9859 32.0000 1.9782 1.9793 417.8745 418.1637 0.0435 -1.0000 -1.0000 4850583 1585007335.00 151.5338 59.9859 32.0000 1.9764 1.9776 418.0424 418.3308 0.0433 -1.0000 -1.0000 4850652 1585007335.10 151.5338 59.9859 32.0000 1.9754 1.9765 418.0553 418.3445 0.0434 -1.0000 -1.0000 4850713 1585007335.20 151.5338 59.9859 32.0000 1.9761 1.9772 418.0105 418.2995 0.0434 -1.0000 -1.0000 4851242 1585007335.30 151.5199 59.9859 32.0000 1.9760 1.9771 418.3439 418.6330 0.0434 -1.0000 -1.0000 4851312 1585007335.40 151.5115 59.9859 32.0000 1.9753 1.9764 418.2731 418.5627 0.0434 -1.0000 -1.0000 4851372 1585007335.50 151.5115 59.9859 32.0000 1.9744 1.9755 418.2527 418.5411 0.0433 -1.0000 -1.0000 4851442 1585007335.60 151.5115 59.9859 32.0000 1.9754 1.9765 418.3135 418.6033 0.0435 -1.0000 -1.0000 4851512 1585007335.70 151.5115 59.9859 32.0000 1.9764 1.9775 418.0802 418.3694 0.0433 -1.0000 -1.0000 4851692 1585007335.80 151.5115 59.9859 32.0000 1.9776 1.9787 417.7404 418.0294 0.0434 -1.0000 -1.0000 4851762 1585007335.90 151.5110 59.9859 32.0000 1.9759 1.9770 417.8719 418.1602 0.0432 -1.0000 -1.0000 4851822 1585007336.00 151.5110 59.9859 32.0000 1.9759 1.9770 417.9738 418.2633 0.0435 -1.0000 -1.0000 4851892 1585007336.10 151.5110 59.9859 32.0000 1.9746 1.9757 418.1154 418.4041 0.0434 -1.0000 -1.0000 4851962 1585007336.20 151.5110 59.9859 32.0000 1.9767 1.9779 418.2167 418.5060 0.0434 -1.0000 -1.0000 4852242 1585007336.30 151.5110 59.9859 32.0000 1.9760 1.9772 418.2424 418.5320 0.0434 -1.0000 -1.0000 4852302 1585007336.40 151.4538 59.9859 32.0000 1.9785 1.9797 418.3425 418.6316 0.0434 -1.0000 -1.0000 4852382 1585007336.50 151.2443 59.9859 32.0000 1.9748 1.9760 418.3348 418.6235 0.0433 -1.0000 -1.0000 4852442 1585007336.60 151.2443 59.9859 32.0000 1.9761 1.9773 418.3584 418.6486 0.0435 -1.0000 -1.0000 4852502 1585007336.70 151.2443 59.9859 32.0000 1.9751 1.9762 418.1496 418.4387 0.0434 -1.0000 -1.0000 4852712 1585007336.80 151.2443 59.9859 32.0000 1.9760 1.9772 417.8404 418.1287 0.0433 -1.0000 -1.0000 4852771 1585007336.90 151.2443 59.9859 32.0000 1.9770 1.9781 417.8982 418.1874 0.0434 -1.0000 -1.0000 4852831 1585007337.00 151.3834 59.9859 32.0000 1.9768 1.9779 418.0026 418.2901 0.0431 -1.0000 -1.0000 4852911 1585007337.10 151.3834 59.9859 32.0000 1.9773 1.9784 418.1822 418.4719 0.0435 -1.0000 -1.0000 4852971 1585007337.20 151.3834 59.9859 32.0000 1.9763 1.9774 418.1702 418.4592 0.0433 -1.0000 -1.0000 4853421 1585007337.30 151.3834 59.9859 32.0000 1.9755 1.9766 418.3462 418.6348 0.0433 -1.0000 -1.0000 4853491 1585007337.40 151.3834 59.9859 32.0000 1.9757 1.9768 418.2954 418.5852 0.0434 -1.0000 -1.0000 4853551 1585007337.50 151.4754 59.9859 32.0000 1.9761 1.9772 418.2170 418.5051 0.0432 -1.0000 -1.0000 4853621 1585007337.60 151.5222 59.9859 32.0000 1.9766 1.9777 418.0186 418.3064 0.0432 -1.0000 -1.0000 4853691 1585007337.70 151.5222 59.9859 32.0000 1.9771 1.9783 418.0502 418.3395 0.0434 -1.0000 -1.0000 4853751 1585007337.80 151.5222 59.9859 32.0000 1.9770 1.9782 418.1192 418.4077 0.0433 -1.0000 -1.0000 4853991 1585007337.90 151.5222 59.9859 32.0000 1.9759 1.9771 417.9701 418.2586 0.0433 -1.0000 -1.0000 4854051 1585007338.00 151.5222 59.9859 32.0000 1.9750 1.9761 418.0629 418.3509 0.0433 -1.0000 -1.0000 4854111 1585007338.10 151.5323 59.9859 32.0000 1.9758 1.9770 417.9246 418.2144 0.0435 -1.0000 -1.0000 4854181 1585007338.20 151.5428 59.9859 32.0000 1.9757 1.9768 418.1908 418.4779 0.0431 -1.0000 -1.0000 4854251 1585007338.30 151.5428 59.9859 32.0000 1.9790 1.9802 418.3992 418.6882 0.0435 -1.0000 -1.0000 4854421 1585007338.40 151.5428 59.9859 32.0000 1.9762 1.9773 418.3429 418.6315 0.0433 -1.0000 -1.0000 4854501 1585007338.50 151.5428 59.9859 32.0000 1.9755 1.9767 418.3820 418.6710 0.0433 -1.0000 -1.0000 4854650 1585007338.60 151.5428 59.9859 32.0000 1.9766 1.9777 418.2645 418.5524 0.0431 -1.0000 -1.0000 4854720 1585007338.70 151.6429 59.9859 32.0000 1.9747 1.9758 418.2689 418.5587 0.0434 -1.0000 -1.0000 4854790 1585007338.80 151.6569 59.9859 32.0000 1.9755 1.9766 418.1966 418.4849 0.0432 -1.0000 -1.0000 4854970 1585007338.90 151.6569 59.9859 32.0000 1.9764 1.9775 418.3695 418.6585 0.0433 -1.0000 -1.0000 4855030 1585007339.00 151.6569 59.9859 32.0000 1.9770 1.9781 417.9532 418.2400 0.0432 -1.0000 -1.0000 4855100 1585007339.10 151.6569 59.9859 32.0000 1.9776 1.9787 418.1402 418.4294 0.0434 -1.0000 -1.0000 4855160 1585007339.20 151.6569 59.9859 32.0000 1.9774 1.9785 418.1583 418.4474 0.0433 -1.0000 -1.0000 4855230 1585007339.30 151.5471 59.9859 32.0000 1.9758 1.9770 418.3443 418.6322 0.0431 -1.0000 -1.0000 4855470 1585007339.40 151.5471 59.9859 32.0000 1.9751 1.9763 418.2894 418.5776 0.0433 -1.0000 -1.0000 4855530 1585007339.50 151.5471 59.9859 32.0000 1.9749 1.9761 418.3839 418.6726 0.0434 -1.0000 -1.0000 4855610 1585007339.60 151.5471 59.9859 32.0000 1.9762 1.9773 418.3609 418.6508 0.0435 -1.0000 -1.0000 4855670 1585007339.70 151.5471 59.9859 32.0000 1.9764 1.9775 418.3647 418.6543 0.0434 -1.0000 -1.0000 4855730 1585007339.80 151.5136 59.9842 32.0000 1.9754 1.9765 418.2031 418.4913 0.0432 -1.0000 -1.0000 4855970 1585007339.90 151.5125 59.9841 32.0000 1.9763 1.9774 418.2097 418.4995 0.0435 -1.0000 -1.0000 4856030 1585007340.00 151.5125 59.9841 32.0000 1.9765 1.9776 418.1229 418.4114 0.0433 -1.0000 -1.0000 4856090 1585007340.10 151.5125 59.9841 32.0000 1.9780 1.9791 417.8006 418.0887 0.0432 -1.0000 -1.0000 4856170 1585007340.20 151.5125 59.9841 32.0000 1.9786 1.9798 417.8812 418.1696 0.0433 -1.0000 -1.0000 4856239 1585007340.30 151.5125 59.9841 32.0000 1.9763 1.9775 417.8319 418.1201 0.0434 -1.0000 -1.0000 4856469 1585007340.40 151.5125 59.9841 32.0000 1.9758 1.9769 418.1104 418.3994 0.0433 -1.0000 -1.0000 4856539 1585007340.50 151.4251 59.9841 32.0000 1.9763 1.9775 418.1674 418.4566 0.0434 -1.0000 -1.0000 4856599 1585007340.60 151.4053 59.9841 32.0000 1.9775 1.9787 418.3359 418.6246 0.0432 -1.0000 -1.0000 4856669 1585007340.70 151.4053 59.9841 32.0000 1.9765 1.9776 418.4876 418.7763 0.0433 -1.0000 -1.0000 4856739 1585007340.80 151.4053 59.9841 32.0000 1.9756 1.9767 418.3091 418.5977 0.0433 -1.0000 -1.0000 4857219 1585007340.90 151.4053 59.9841 32.0000 1.9754 1.9765 418.3620 418.6507 0.0433 -1.0000 -1.0000 4857279 1585007341.00 151.4053 59.9841 32.0000 1.9760 1.9772 418.1375 418.4266 0.0433 -1.0000 -1.0000 4857349 1585007341.10 151.4585 59.9841 32.0000 1.9747 1.9758 417.9796 418.2677 0.0433 -1.0000 -1.0000 4857419 1585007341.20 151.4724 59.9841 32.0000 1.9769 1.9780 417.9479 418.2357 0.0432 -1.0000 -1.0000 4857479 1585007341.30 151.4724 59.9841 32.0000 1.9777 1.9788 417.9781 418.2663 0.0433 -1.0000 -1.0000 4857729 1585007341.40 151.4724 59.9841 32.0000 1.9775 1.9786 417.9792 418.2677 0.0433 -1.0000 -1.0000 4857789 1585007341.50 151.4724 59.9841 32.0000 1.9777 1.9788 418.3630 418.6520 0.0434 -1.0000 -1.0000 4857869 1585007341.60 151.4724 59.9841 32.0000 1.9757 1.9769 418.2585 418.5477 0.0434 -1.0000 -1.0000 4857929 1585007341.70 151.5198 59.9841 32.0000 1.9779 1.9790 418.3098 418.5982 0.0432 -1.0000 -1.0000 4857989 1585007341.80 151.5198 59.9841 32.0000 1.9767 1.9778 418.3959 418.6871 0.0436 -1.0000 -1.0000 4858059 1585007341.90 151.5198 59.9841 32.0000 1.9782 1.9794 418.4540 418.7438 0.0434 -1.0000 -1.0000 4858199 1585007342.00 151.5198 59.9841 32.0000 1.9768 1.9779 418.1743 418.4632 0.0433 -1.0000 -1.0000 4858258 1585007342.10 151.5198 59.9841 32.0000 1.9767 1.9778 418.1719 418.4592 0.0431 -1.0000 -1.0000 4858328 1585007342.20 151.5418 59.9841 32.0000 1.9765 1.9776 418.1270 418.4144 0.0432 -1.0000 -1.0000 4858399 1585007342.30 151.5452 59.9841 32.0000 1.9768 1.9779 418.1423 418.4309 0.0433 -1.0000 -1.0000 4858458 1585007342.40 151.5452 59.9841 32.0000 1.9757 1.9768 418.3509 418.6392 0.0433 -1.0000 -1.0000 4858708 1585007342.50 151.5452 59.9841 32.0000 1.9759 1.9770 418.2000 418.4891 0.0434 -1.0000 -1.0000 4858778 1585007342.60 151.5452 59.9841 32.0000 1.9764 1.9775 418.3421 418.6314 0.0434 -1.0000 -1.0000 4858838 1585007342.70 151.5452 59.9841 32.0000 1.9765 1.9777 418.2841 418.5731 0.0433 -1.0000 -1.0000 4858908 1585007342.80 151.8259 59.9841 32.0000 1.9757 1.9768 418.3579 418.6455 0.0431 -1.0000 -1.0000 4858968 1585007342.90 151.8259 59.9841 32.0000 1.9786 1.9797 418.2062 418.4946 0.0433 -1.0000 -1.0000 4859718 1585007343.00 151.8259 59.9841 32.0000 1.9783 1.9794 418.3357 418.6247 0.0434 -1.0000 -1.0000 4859788 1585007343.10 151.8259 59.9841 32.0000 1.9773 1.9784 418.2452 418.5350 0.0435 -1.0000 -1.0000 4859898 1585007343.20 151.8259 59.9841 32.0000 1.9761 1.9773 418.1899 418.4792 0.0435 -1.0000 -1.0000 4859967 1585007343.30 151.7770 59.9841 32.0000 1.9769 1.9780 417.8983 418.1873 0.0434 -1.0000 -1.0000 4900037 1585007343.40 151.5978 59.9841 32.0000 1.9756 1.9767 417.7892 418.0788 0.0434 -1.0000 -1.0000 4900098 1585007343.50 151.5978 59.9841 32.0000 1.9770 1.9781 417.9833 418.2724 0.0434 -1.0000 -1.0000 4900177 1585007343.60 151.5978 59.9841 32.0000 1.9764 1.9775 418.1945 418.4838 0.0434 -1.0000 -1.0000 4900237 1585007343.70 151.5978 59.9841 32.0000 1.9757 1.9768 418.3902 418.6814 0.0436 -1.0000 -1.0000 4900298 1585007343.80 151.5978 59.9841 32.0000 1.9749 1.9761 418.2203 418.5092 0.0433 -1.0000 -1.0000 4900367 1585007343.90 151.6793 59.9841 32.0000 1.9759 1.9770 418.2720 418.5609 0.0433 -1.0000 -1.0000 4900437 1585007344.00 151.6793 59.9841 32.0000 1.9741 1.9752 418.2330 418.5222 0.0434 -1.0000 -1.0000 4900497 1585007344.10 151.6793 59.9841 32.0000 1.9789 1.9800 418.1739 418.4639 0.0436 -1.0000 -1.0000 4900567 1585007344.20 151.6793 59.9841 32.0000 1.9782 1.9793 418.0395 418.3281 0.0433 -1.0000 -1.0000 4900637 1585007344.30 151.6793 59.9841 32.0000 1.9778 1.9790 418.0887 418.3784 0.0436 -1.0000 -1.0000 4900697 1585007344.40 151.5749 59.9846 32.0000 1.9768 1.9780 418.1494 418.4400 0.0436 -1.0000 -1.0000 4900967 1585007344.50 151.5464 59.9848 32.0000 1.9754 1.9765 418.1880 418.4768 0.0434 -1.0000 -1.0000 4901037 1585007344.60 151.5464 59.9848 32.0000 1.9762 1.9773 418.1716 418.4615 0.0435 -1.0000 -1.0000 4901097 1585007344.70 151.5464 59.9848 32.0000 1.9758 1.9769 418.2531 418.5420 0.0433 -1.0000 -1.0000 4901167 1585007344.80 151.5464 59.9848 32.0000 1.9763 1.9774 418.1454 418.4339 0.0433 -1.0000 -1.0000 4901237 1585007344.90 151.5464 59.9848 32.0000 1.9775 1.9786 418.2412 418.5306 0.0434 -1.0000 -1.0000 4901297 1585007345.00 151.5464 59.9848 32.0000 1.9769 1.9780 418.2404 418.5296 0.0434 -1.0000 -1.0000 4901367 1585007345.10 151.5464 59.9848 32.0000 1.9763 1.9774 418.0977 418.3879 0.0436 -1.0000 -1.0000 4901437 1585007345.20 151.5464 59.9848 32.0000 1.9775 1.9786 417.9202 418.2101 0.0435 -1.0000 -1.0000 4901527 1585007345.30 151.5464 59.9848 32.0000 1.9782 1.9793 417.9087 418.1982 0.0435 -1.0000 -1.0000 4901597 1585007345.40 151.5464 59.9848 32.0000 1.9787 1.9798 418.0091 418.2990 0.0435 -1.0000 -1.0000 4901697 1585007345.50 151.5464 59.9848 32.0000 1.9782 1.9793 418.1850 418.4734 0.0433 -1.0000 -1.0000 4901767 1585007345.60 151.5464 59.9848 32.0000 1.9757 1.9768 418.4018 418.6912 0.0434 -1.0000 -1.0000 4901827 1585007345.70 151.5464 59.9848 32.0000 1.9758 1.9769 418.3268 418.6167 0.0435 -1.0000 -1.0000 4901897 1585007345.80 151.4467 59.9848 32.0000 1.9749 1.9761 418.3755 418.6657 0.0435 -1.0000 -1.0000 4901966 1585007345.90 151.4467 59.9848 32.0000 1.9750 1.9761 418.3198 418.6081 0.0432 -1.0000 -1.0000 4902027 1585007346.00 151.4467 59.9848 32.0000 1.9764 1.9775 418.2322 418.5210 0.0434 -1.0000 -1.0000 4902816 1585007346.10 151.4467 59.9848 32.0000 1.9777 1.9788 418.4214 418.7093 0.0432 -1.0000 -1.0000 4902886 1585007346.20 151.4467 59.9848 32.0000 1.9786 1.9797 418.2047 418.4944 0.0436 -1.0000 -1.0000 4902946 1585007346.30 151.4467 59.9848 32.0000 1.9782 1.9793 417.9489 418.2387 0.0435 -1.0000 -1.0000 4903006 1585007346.40 151.4467 59.9848 32.0000 1.9775 1.9786 418.0730 418.3619 0.0434 -1.0000 -1.0000 4903086 1585007346.50 151.4467 59.9848 32.0000 1.9777 1.9789 417.9374 418.2266 0.0434 -1.0000 -1.0000 4903146 1585007346.60 151.4467 59.9848 32.0000 1.9759 1.9771 417.8547 418.1426 0.0433 -1.0000 -1.0000 4903216 1585007346.70 151.4467 59.9848 32.0000 1.9777 1.9788 417.9960 418.2845 0.0433 -1.0000 -1.0000 4903296 1585007346.80 151.4467 59.9848 32.0000 1.9774 1.9785 418.1081 418.3970 0.0434 -1.0000 -1.0000 4903356 1585007346.90 151.3861 59.9848 32.0000 1.9763 1.9774 418.3013 418.5906 0.0435 -1.0000 -1.0000 4903416 1585007347.00 151.3861 59.9848 32.0000 1.9752 1.9764 418.3043 418.5944 0.0435 -1.0000 -1.0000 4903486 1585007347.10 151.3861 59.9848 32.0000 1.9764 1.9775 418.2783 418.5670 0.0433 -1.0000 -1.0000 4903566 1585007347.20 151.3861 59.9848 32.0000 1.9751 1.9762 418.4206 418.7089 0.0432 -1.0000 -1.0000 4903626 1585007347.30 151.3861 59.9848 32.0000 1.9763 1.9774 418.3152 418.6042 0.0434 -1.0000 -1.0000 4903705 1585007347.40 151.5478 59.9848 32.0000 1.9778 1.9789 418.2558 418.5455 0.0435 -1.0000 -1.0000 4903765 1585007347.50 151.5643 59.9848 32.0000 1.9760 1.9771 418.2438 418.5337 0.0434 -1.0000 -1.0000 4903835 1585007347.60 151.5643 59.9848 32.0000 1.9772 1.9783 418.2591 418.5484 0.0434 -1.0000 -1.0000 4903906 1585007347.70 151.5643 59.9848 32.0000 1.9773 1.9784 417.8109 418.1005 0.0435 -1.0000 -1.0000 4903965 1585007347.80 151.5643 59.9848 32.0000 1.9758 1.9770 417.8954 418.1849 0.0435 -1.0000 -1.0000 4904035 1585007347.90 151.5643 59.9848 32.0000 1.9763 1.9774 418.1007 418.3902 0.0434 -1.0000 -1.0000 4904105 1585007348.00 151.5643 59.9848 32.0000 1.9771 1.9782 418.2204 418.5093 0.0433 -1.0000 -1.0000 4904205 1585007348.10 151.5643 59.9848 32.0000 1.9762 1.9774 418.2758 418.5646 0.0434 -1.0000 -1.0000 4904275 1585007348.20 151.5643 59.9848 32.0000 1.9758 1.9769 418.2378 418.5271 0.0433 -1.0000 -1.0000 4904335 1585007348.30 151.5643 59.9848 32.0000 1.9764 1.9776 418.3631 418.6515 0.0433 -1.0000 -1.0000 4904395 1585007348.40 151.5643 59.9848 32.0000 1.9765 1.9777 418.2528 418.5413 0.0433 -1.0000 -1.0000 4904495 1585007348.50 151.5643 59.9848 32.0000 1.9757 1.9768 418.1602 418.4502 0.0435 -1.0000 -1.0000 4904555 1585007348.60 151.5472 59.9848 32.0000 1.9768 1.9780 418.0992 418.3890 0.0436 -1.0000 -1.0000 4904615 1585007348.70 151.5344 59.9848 32.0000 1.9760 1.9771 417.9647 418.2523 0.0433 -1.0000 -1.0000 4904695 1585007348.80 151.5344 59.9848 32.0000 1.9772 1.9783 418.0210 418.3104 0.0434 -1.0000 -1.0000 4904755 1585007348.90 151.5344 59.9848 32.0000 1.9775 1.9786 417.9782 418.2670 0.0434 -1.0000 -1.0000 4904815 1585007349.00 151.5344 59.9848 32.0000 1.9758 1.9769 418.1663 418.4552 0.0434 -1.0000 -1.0000 4905225 1585007349.10 151.5344 59.9848 32.0000 1.9756 1.9767 418.1821 418.4716 0.0435 -1.0000 -1.0000 4905295 1585007349.20 151.6142 59.9848 32.0000 1.9757 1.9768 418.1903 418.4805 0.0435 -1.0000 -1.0000 4905355 1585007349.30 151.6142 59.9848 32.0000 1.9761 1.9772 418.2931 418.5830 0.0434 -1.0000 -1.0000 4905435 1585007349.40 151.6142 59.9848 32.0000 1.9765 1.9776 418.4804 418.7693 0.0434 -1.0000 -1.0000 4905505 1585007349.50 151.6142 59.9848 32.0000 1.9771 1.9782 418.1800 418.4690 0.0434 -1.0000 -1.0000 4905585 1585007349.60 151.6142 59.9848 32.0000 1.9772 1.9783 418.0674 418.3570 0.0434 -1.0000 -1.0000 4905645 1585007349.70 151.6142 59.9848 32.0000 1.9767 1.9778 417.9673 418.2550 0.0432 -1.0000 -1.0000 4905704 1585007349.80 151.5964 59.9845 32.0000 1.9762 1.9773 417.9560 418.2449 0.0434 -1.0000 -1.0000 4905785 1585007349.90 151.5525 59.9837 32.0000 1.9748 1.9759 417.9829 418.2722 0.0434 -1.0000 -1.0000 4905844 1585007350.00 151.5525 59.9837 32.0000 1.9750 1.9761 418.0719 418.3618 0.0435 -1.0000 -1.0000 4905904 1585007350.10 151.5525 59.9837 32.0000 1.9757 1.9768 418.1399 418.4293 0.0434 -1.0000 -1.0000 4905974 1585007350.20 151.5525 59.9837 32.0000 1.9756 1.9767 418.3640 418.6535 0.0434 -1.0000 -1.0000 4906044 1585007350.30 151.5525 59.9837 32.0000 1.9734 1.9745 418.3638 418.6543 0.0435 -1.0000 -1.0000 4906104 1585007350.40 151.4427 59.9837 32.0000 1.9751 1.9762 418.2853 418.5741 0.0433 -1.0000 -1.0000 4906174 1585007350.50 151.4427 59.9837 32.0000 1.9771 1.9782 418.3123 418.6010 0.0433 -1.0000 -1.0000 4906234 1585007350.60 151.4427 59.9837 32.0000 1.9777 1.9788 418.2368 418.5267 0.0434 -1.0000 -1.0000 4906734 1585007350.70 151.4427 59.9837 32.0000 1.9762 1.9774 418.2559 418.5454 0.0435 -1.0000 -1.0000 4906814 1585007350.80 151.4427 59.9837 32.0000 1.9772 1.9784 418.0289 418.3194 0.0435 -1.0000 -1.0000 4906874 1585007350.90 151.4427 59.9837 32.0000 1.9774 1.9786 418.0415 418.3292 0.0432 -1.0000 -1.0000 4906944 1585007351.00 151.4427 59.9837 32.0000 1.9751 1.9763 418.1831 418.4717 0.0433 -1.0000 -1.0000 4907014 1585007351.10 151.4427 59.9837 32.0000 1.9757 1.9768 418.2629 418.5518 0.0433 -1.0000 -1.0000 4907074 1585007351.20 151.4427 59.9837 32.0000 1.9757 1.9768 418.3180 418.6071 0.0433 -1.0000 -1.0000 4907144 1585007351.30 151.4427 59.9837 32.0000 1.9763 1.9774 418.2493 418.5381 0.0434 -1.0000 -1.0000 4907214 1585007351.40 151.4427 59.9837 32.0000 1.9780 1.9791 418.2059 418.4967 0.0436 -1.0000 -1.0000 4907274 1585007351.50 151.4427 59.9837 32.0000 1.9767 1.9778 418.3290 418.6194 0.0436 -1.0000 -1.0000 4907344 1585007351.60 151.4427 59.9837 32.0000 1.9783 1.9794 418.1798 418.4697 0.0435 -1.0000 -1.0000 4907473 1585007351.70 151.4427 59.9837 32.0000 1.9769 1.9781 417.8839 418.1726 0.0434 -1.0000 -1.0000 4907533 1585007351.80 151.5393 59.9837 32.0000 1.9771 1.9783 417.7858 418.0751 0.0434 -1.0000 -1.0000 4907603 1585007351.90 151.6497 59.9837 32.0000 1.9773 1.9785 417.8266 418.1150 0.0433 -1.0000 -1.0000 4907673 1585007352.00 151.6497 59.9837 32.0000 1.9772 1.9783 418.1166 418.4061 0.0435 -1.0000 -1.0000 4907733 1585007352.10 151.6497 59.9837 32.0000 1.9773 1.9784 418.3515 418.6417 0.0436 -1.0000 -1.0000 4908033 1585007352.20 151.6497 59.9837 32.0000 1.9750 1.9762 418.3854 418.6751 0.0434 -1.0000 -1.0000 4908093 1585007352.30 151.6497 59.9837 32.0000 1.9750 1.9761 418.2924 418.5812 0.0433 -1.0000 -1.0000 4908153 1585007352.40 151.5450 59.9837 32.0000 1.9766 1.9777 418.2180 418.5060 0.0432 -1.0000 -1.0000 4908233 1585007352.50 151.5450 59.9837 32.0000 1.9750 1.9762 417.9035 418.1914 0.0433 -1.0000 -1.0000 4908343 1585007352.60 151.5450 59.9837 32.0000 1.9769 1.9780 418.0497 418.3388 0.0433 -1.0000 -1.0000 4908433 1585007352.70 151.5450 59.9837 32.0000 1.9771 1.9783 417.9600 418.2494 0.0435 -1.0000 -1.0000 4908513 1585007352.80 151.5450 59.9837 32.0000 1.9765 1.9776 417.7790 418.0673 0.0433 -1.0000 -1.0000 4908573 1585007352.90 151.5450 59.9837 32.0000 1.9779 1.9790 417.9285 418.2174 0.0434 -1.0000 -1.0000 4908633 1585007353.00 151.5447 59.9837 32.0000 1.9783 1.9794 417.8377 418.1258 0.0433 -1.0000 -1.0000 4908713 1585007353.10 151.5447 59.9837 32.0000 1.9770 1.9781 418.1104 418.3992 0.0433 -1.0000 -1.0000 4909213 1585007353.20 151.5447 59.9837 32.0000 1.9745 1.9756 418.3503 418.6382 0.0431 -1.0000 -1.0000 4909273 1585007353.30 151.5447 59.9837 32.0000 1.9760 1.9771 418.1451 418.4353 0.0435 -1.0000 -1.0000 4909343 1585007353.40 151.5447 59.9837 32.0000 1.9775 1.9786 418.0728 418.3610 0.0433 -1.0000 -1.0000 4909403 1585007353.50 151.5447 59.9837 32.0000 1.9786 1.9797 418.0431 418.3313 0.0432 -1.0000 -1.0000 4909483 1585007353.60 151.5447 59.9837 32.0000 1.9778 1.9789 417.8538 418.1437 0.0434 -1.0000 -1.0000 4909542 1585007353.70 151.5447 59.9837 32.0000 1.9762 1.9774 417.8214 418.1097 0.0433 -1.0000 -1.0000 4909742 1585007353.80 151.5447 59.9837 32.0000 1.9767 1.9778 417.8002 418.0893 0.0434 -1.0000 -1.0000 4909822 1585007353.90 151.5447 59.9837 32.0000 1.9771 1.9782 418.1363 418.4246 0.0432 -1.0000 -1.0000 4909892 1585007354.00 151.5447 59.9837 32.0000 1.9766 1.9777 418.1434 418.4325 0.0435 -1.0000 -1.0000 4909952 1585007354.10 151.5188 59.9837 32.0000 1.9763 1.9774 418.0326 418.3218 0.0434 -1.0000 -1.0000 4910082 1585007354.20 151.5188 59.9837 32.0000 1.9768 1.9780 418.1569 418.4454 0.0433 -1.0000 -1.0000 4910212 1585007354.30 151.5188 59.9837 32.0000 1.9765 1.9776 418.3368 418.6261 0.0434 -1.0000 -1.0000 4910282 1585007354.40 151.5188 59.9837 32.0000 1.9765 1.9776 418.2632 418.5512 0.0432 -1.0000 -1.0000 4910352 1585007354.50 151.5188 59.9837 32.0000 1.9766 1.9777 418.1087 418.3972 0.0433 -1.0000 -1.0000 4910412 1585007354.60 151.4420 59.9837 32.0000 1.9760 1.9772 417.8135 418.1023 0.0434 -1.0000 -1.0000 4910472 1585007354.70 151.4303 59.9837 32.0000 1.9758 1.9769 417.9643 418.2526 0.0433 -1.0000 -1.0000 4910552 1585007354.80 151.3552 59.9837 32.0000 1.9743 1.9755 417.8382 418.1280 0.0436 -1.0000 -1.0000 4910612 1585007354.90 151.3552 59.9837 32.0000 1.9746 1.9757 417.8925 418.1810 0.0433 -1.0000 -1.0000 4910672 1585007355.00 151.3552 59.9837 32.0000 1.9763 1.9774 418.0816 418.3696 0.0433 -1.0000 -1.0000 4910742 1585007355.10 151.4163 59.9844 32.0000 1.9764 1.9775 418.2585 418.5490 0.0436 -1.0000 -1.0000 4910812 1585007355.20 151.6302 59.9867 32.0000 1.9764 1.9775 418.3184 418.6074 0.0433 -1.0000 -1.0000 4911211 1585007355.30 151.6302 59.9867 32.0000 1.9751 1.9762 418.1415 418.4311 0.0435 -1.0000 -1.0000 4911282 1585007355.40 151.6302 59.9867 32.0000 1.9767 1.9778 418.0894 418.3789 0.0434 -1.0000 -1.0000 4911351 1585007355.50 151.6302 59.9867 32.0000 1.9768 1.9779 418.0326 418.3222 0.0435 -1.0000 -1.0000 4911422 1585007355.60 151.6302 59.9867 32.0000 1.9766 1.9777 417.9260 418.2158 0.0435 -1.0000 -1.0000 4911482 1585007355.70 151.6302 59.9867 32.0000 1.9765 1.9777 418.1423 418.4323 0.0435 -1.0000 -1.0000 4911541 1585007355.80 151.6302 59.9867 32.0000 1.9748 1.9759 418.2129 418.5014 0.0433 -1.0000 -1.0000 4911621 1585007355.90 151.6302 59.9867 32.0000 1.9740 1.9751 418.2897 418.5797 0.0435 -1.0000 -1.0000 4911681 1585007356.00 151.6302 59.9867 32.0000 1.9762 1.9773 418.2928 418.5828 0.0435 -1.0000 -1.0000 4911741 1585007356.10 151.5284 59.9867 32.0000 1.9760 1.9771 418.3084 418.5998 0.0436 -1.0000 -1.0000 4911881 1585007356.20 151.6472 59.9867 32.0000 1.9776 1.9787 418.2591 418.5486 0.0435 -1.0000 -1.0000 4912001 1585007356.30 151.6472 59.9867 32.0000 1.9766 1.9777 418.0915 418.3815 0.0435 -1.0000 -1.0000 4912061 1585007356.40 151.8259 59.9867 32.0000 1.9782 1.9793 417.9419 418.2314 0.0435 -1.0000 -1.0000 4912131 1585007356.50 151.8279 59.9867 32.0000 1.9778 1.9790 417.8502 418.1399 0.0435 -1.0000 -1.0000 4912191 1585007356.60 151.8279 59.9867 32.0000 1.9779 1.9791 417.9991 418.2884 0.0434 -1.0000 -1.0000 4912261 1585007356.70 151.8279 59.9867 32.0000 1.9753 1.9765 417.8750 418.1643 0.0434 -1.0000 -1.0000 4912751 1585007356.80 151.8279 59.9867 32.0000 1.9748 1.9759 418.1034 418.3923 0.0433 -1.0000 -1.0000 4912811 1585007356.90 151.5991 59.9867 32.0000 1.9752 1.9763 418.1694 418.4591 0.0435 -1.0000 -1.0000 4912881 1585007357.00 151.2083 59.9867 32.0000 1.9754 1.9765 418.2429 418.5330 0.0435 -1.0000 -1.0000 4912951 1585007357.10 151.2083 59.9867 32.0000 1.9747 1.9759 418.0543 418.3432 0.0434 -1.0000 -1.0000 4913021 1585007357.20 151.2083 59.9867 32.0000 1.9730 1.9741 418.2230 418.5125 0.0434 -1.0000 -1.0000 4913081 1585007357.30 151.2083 59.9867 32.0000 1.9750 1.9761 418.2791 418.5692 0.0435 -1.0000 -1.0000 4913221 1585007357.40 151.2083 59.9867 32.0000 1.9733 1.9744 418.1793 418.4677 0.0432 -1.0000 -1.0000 4913280 1585007357.50 151.2083 59.9867 32.0000 1.9759 1.9770 418.0547 418.3434 0.0434 -1.0000 -1.0000 4913350 1585007357.60 151.2083 59.9867 32.0000 1.9764 1.9775 418.0442 418.3340 0.0435 -1.0000 -1.0000 4913421 1585007357.70 151.2083 59.9867 32.0000 1.9756 1.9767 417.9064 418.1968 0.0436 -1.0000 -1.0000 4913480 1585007357.80 151.2083 59.9867 32.0000 1.9763 1.9775 417.9893 418.2790 0.0434 -1.0000 -1.0000 4913980 1585007357.90 151.2633 59.9867 32.0000 1.9780 1.9792 418.0293 418.3190 0.0435 -1.0000 -1.0000 4914050 1585007358.00 151.2633 59.9867 32.0000 1.9763 1.9775 417.9578 418.2478 0.0436 -1.0000 -1.0000 4914110 1585007358.10 151.2633 59.9867 32.0000 1.9757 1.9768 417.8792 418.1688 0.0434 -1.0000 -1.0000 4914200 1585007358.20 151.3134 59.9867 32.0000 1.9760 1.9771 417.8941 418.1838 0.0435 -1.0000 -1.0000 4914260 1585007358.30 151.4934 59.9867 32.0000 1.9768 1.9780 417.9032 418.1924 0.0434 -1.0000 -1.0000 4914440 1585007358.40 151.4934 59.9867 32.0000 1.9765 1.9777 417.7681 418.0580 0.0436 -1.0000 -1.0000 4914510 1585007358.50 151.4934 59.9867 32.0000 1.9761 1.9772 417.9042 418.1946 0.0435 -1.0000 -1.0000 4914570 1585007358.60 151.4517 59.9867 32.0000 1.9762 1.9774 417.9936 418.2834 0.0435 -1.0000 -1.0000 4914640 1585007358.70 151.4355 59.9867 32.0000 1.9763 1.9774 418.1822 418.4721 0.0435 -1.0000 -1.0000 4914710 1585007358.80 151.4355 59.9867 32.0000 1.9767 1.9779 418.2135 418.5032 0.0435 -1.0000 -1.0000 4914770 1585007358.90 151.4355 59.9867 32.0000 1.9750 1.9761 418.3165 418.6071 0.0436 -1.0000 -1.0000 4914840 1585007359.00 151.4355 59.9867 32.0000 1.9753 1.9765 418.4265 418.7160 0.0434 -1.0000 -1.0000 4914910 1585007359.10 151.4355 59.9867 32.0000 1.9768 1.9779 418.2491 418.5390 0.0434 -1.0000 -1.0000 4914979 1585007359.20 151.5323 59.9867 32.0000 1.9747 1.9758 418.3195 418.6087 0.0434 -1.0000 -1.0000 4915040 1585007359.30 151.5323 59.9867 32.0000 1.9772 1.9784 418.1846 418.4744 0.0434 -1.0000 -1.0000 4915229 1585007359.40 151.5323 59.9867 32.0000 1.9752 1.9763 417.9624 418.2513 0.0434 -1.0000 -1.0000 4915289 1585007359.50 151.5323 59.9867 32.0000 1.9765 1.9777 417.9415 418.2316 0.0436 -1.0000 -1.0000 4915359 1585007359.60 151.5323 59.9867 32.0000 1.9764 1.9776 418.0361 418.3263 0.0436 -1.0000 -1.0000 4915419 1585007359.70 151.4692 59.9874 32.0000 1.9764 1.9775 417.9438 418.2341 0.0436 -1.0000 -1.0000 4915489 1585007359.80 151.4328 59.9878 32.0000 1.9767 1.9779 417.9982 418.2890 0.0436 -1.0000 -1.0000 4915739 1585007359.90 151.4328 59.9878 32.0000 1.9750 1.9761 417.7303 418.0197 0.0434 -1.0000 -1.0000 4915799 1585007360.00 151.4328 59.9878 32.0000 1.9753 1.9764 417.7748 418.0643 0.0435 -1.0000 -1.0000 4915859 1585007360.10 151.4293 59.9878 32.0000 1.9754 1.9765 418.1861 418.4750 0.0434 -1.0000 -1.0000 4915939 1585007360.20 151.4293 59.9878 32.0000 1.9745 1.9756 418.2368 418.5271 0.0435 -1.0000 -1.0000 4915999 1585007360.30 151.4293 59.9878 32.0000 1.9766 1.9778 418.2172 418.5080 0.0437 -1.0000 -1.0000 4916229 1585007360.40 151.4293 59.9878 32.0000 1.9767 1.9778 418.0955 418.3853 0.0435 -1.0000 -1.0000 4916299 1585007360.50 151.5114 59.9878 32.0000 1.9758 1.9769 418.1554 418.4458 0.0436 -1.0000 -1.0000 4916359 1585007360.60 151.5890 59.9878 32.0000 1.9754 1.9765 417.9999 418.2907 0.0436 -1.0000 -1.0000 4916429 1585007360.70 151.5890 59.9878 32.0000 1.9755 1.9766 418.2103 418.5003 0.0435 -1.0000 -1.0000 4916499 1585007360.80 151.5890 59.9878 32.0000 1.9775 1.9786 418.0199 418.3098 0.0436 -1.0000 -1.0000 4916729 1585007360.90 151.5890 59.9878 32.0000 1.9775 1.9787 417.7975 418.0881 0.0437 -1.0000 -1.0000 4916789 1585007361.00 151.3609 59.9878 32.0000 1.9767 1.9778 417.7644 418.0550 0.0436 -1.0000 -1.0000 4916859 1585007361.10 151.3609 59.9878 32.0000 1.9750 1.9761 417.7129 418.0019 0.0434 -1.0000 -1.0000 4916928 1585007361.20 151.3609 59.9878 32.0000 1.9747 1.9758 417.9647 418.2546 0.0436 -1.0000 -1.0000 4916988 1585007361.30 151.3609 59.9878 32.0000 1.9745 1.9756 417.8025 418.0927 0.0436 -1.0000 -1.0000 4917068 1585007361.40 151.3609 59.9878 32.0000 1.9754 1.9765 418.0659 418.3557 0.0434 -1.0000 -1.0000 4917238 1585007361.50 151.3792 59.9878 32.0000 1.9757 1.9769 417.9040 418.1935 0.0434 -1.0000 -1.0000 4917318 1585007361.60 151.5057 59.9878 32.0000 1.9759 1.9770 418.0775 418.3665 0.0434 -1.0000 -1.0000 4917378 1585007361.70 151.5057 59.9878 32.0000 1.9770 1.9781 417.8880 418.1770 0.0434 -1.0000 -1.0000 4917438 1585007361.80 151.5057 59.9878 32.0000 1.9775 1.9787 418.0590 418.3486 0.0434 -1.0000 -1.0000 4917508 1585007361.90 151.5057 59.9878 32.0000 1.9766 1.9777 418.2727 418.5627 0.0436 -1.0000 -1.0000 4918228 1585007362.00 151.5057 59.9878 32.0000 1.9757 1.9768 418.1781 418.4672 0.0434 -1.0000 -1.0000 4918298 1585007362.10 151.4901 59.9878 32.0000 1.9748 1.9760 418.2541 418.5440 0.0434 -1.0000 -1.0000 4918368 1585007362.20 151.4885 59.9878 32.0000 1.9754 1.9765 418.3294 418.6190 0.0435 -1.0000 -1.0000 4918438 1585007362.30 151.4885 59.9878 32.0000 1.9772 1.9783 418.2554 418.5461 0.0436 -1.0000 -1.0000 4918498 1585007362.40 151.4885 59.9878 32.0000 1.9765 1.9776 418.2481 418.5394 0.0437 -1.0000 -1.0000 4918568 1585007362.50 151.4885 59.9878 32.0000 1.9743 1.9754 418.1868 418.4770 0.0435 -1.0000 -1.0000 4918638 1585007362.60 151.4885 59.9878 32.0000 1.9750 1.9761 418.1006 418.3907 0.0436 -1.0000 -1.0000 4918698 1585007362.70 151.5556 59.9878 32.0000 1.9761 1.9772 418.1367 418.4267 0.0435 -1.0000 -1.0000 4918767 1585007362.80 151.5556 59.9878 32.0000 1.9744 1.9756 417.9220 418.2118 0.0436 -1.0000 -1.0000 4918827 1585007362.90 151.5556 59.9878 32.0000 1.9754 1.9766 418.0408 418.3308 0.0435 -1.0000 -1.0000 4919007 1585007363.00 151.5556 59.9878 32.0000 1.9764 1.9775 417.9237 418.2134 0.0435 -1.0000 -1.0000 4919087 1585007363.10 151.5556 59.9878 32.0000 1.9775 1.9786 417.8977 418.1876 0.0435 -1.0000 -1.0000 4919147 1585007363.20 151.5824 59.9878 32.0000 1.9750 1.9761 417.6832 417.9727 0.0435 -1.0000 -1.0000 4919207 1585007363.30 151.5834 59.9878 32.0000 1.9768 1.9779 417.9679 418.2581 0.0436 -1.0000 -1.0000 4919287 1585007363.40 151.5834 59.9878 32.0000 1.9768 1.9779 418.0658 418.3558 0.0435 -1.0000 -1.0000 4919457 1585007363.50 151.5834 59.9878 32.0000 1.9777 1.9788 417.7709 418.0607 0.0435 -1.0000 -1.0000 4919537 1585007363.60 151.5834 59.9878 32.0000 1.9760 1.9772 417.9534 418.2432 0.0436 -1.0000 -1.0000 4919597 1585007363.70 151.5834 59.9878 32.0000 1.9765 1.9776 418.0253 418.3150 0.0434 -1.0000 -1.0000 4919657 1585007363.80 151.5834 59.9878 32.0000 1.9766 1.9777 418.2418 418.5302 0.0433 -1.0000 -1.0000 4919727 1585007363.90 151.5834 59.9878 32.0000 1.9773 1.9784 418.1597 418.4490 0.0433 -1.0000 -1.0000 4919977 1585007364.00 151.5834 59.9878 32.0000 1.9751 1.9762 418.2337 418.5228 0.0435 -1.0000 -1.0000 4920037 1585007364.10 151.5834 59.9878 32.0000 1.9743 1.9754 418.3970 418.6892 0.0437 -1.0000 -1.0000 4920107 1585007364.20 151.5834 59.9878 32.0000 1.9740 1.9751 418.1448 418.4352 0.0435 -1.0000 -1.0000 4920177 1585007364.30 151.5077 59.9878 32.0000 1.9743 1.9754 418.0770 418.3662 0.0434 -1.0000 -1.0000 4920237 1585007364.40 151.2468 59.9878 32.0000 1.9737 1.9748 417.9980 418.2880 0.0436 -1.0000 -1.0000 4920307 1585007364.50 151.2468 59.9878 32.0000 1.9756 1.9767 417.8645 418.1545 0.0435 -1.0000 -1.0000 4920487 1585007364.60 151.2468 59.9878 32.0000 1.9763 1.9775 417.9271 418.2168 0.0436 -1.0000 -1.0000 4920577 1585007364.70 151.2468 59.9878 32.0000 1.9776 1.9788 417.8800 418.1711 0.0436 -1.0000 -1.0000 4920646 1585007364.80 151.2468 59.9878 32.0000 1.9764 1.9776 417.7792 418.0690 0.0435 -1.0000 -1.0000 4920717 1585007364.90 151.3510 59.9861 32.0000 1.9761 1.9772 417.8879 418.1773 0.0435 -1.0000 -1.0000 4920776 1585007365.00 151.3510 59.9861 32.0000 1.9769 1.9781 417.8770 418.1667 0.0435 -1.0000 -1.0000 4921186 1585007365.10 151.3510 59.9861 32.0000 1.9761 1.9772 417.8016 418.0919 0.0436 -1.0000 -1.0000 4921246 1585007365.20 151.3510 59.9861 32.0000 1.9757 1.9768 418.2214 418.5109 0.0435 -1.0000 -1.0000 4921316 1585007365.30 151.3510 59.9861 32.0000 1.9771 1.9782 418.2232 418.5135 0.0436 -1.0000 -1.0000 4921386 1585007365.40 151.3760 59.9861 32.0000 1.9767 1.9778 418.3213 418.6117 0.0436 -1.0000 -1.0000 4921456 1585007365.50 151.4448 59.9861 32.0000 1.9740 1.9751 418.2705 418.5609 0.0436 -1.0000 -1.0000 4921736 1585007365.60 151.4448 59.9861 32.0000 1.9747 1.9758 418.1422 418.4317 0.0434 -1.0000 -1.0000 4921796 1585007365.70 151.4448 59.9861 32.0000 1.9753 1.9765 418.2284 418.5192 0.0436 -1.0000 -1.0000 4921856 1585007365.80 151.4448 59.9861 32.0000 1.9734 1.9745 418.2441 418.5343 0.0436 -1.0000 -1.0000 4921936 1585007365.90 151.4448 59.9861 32.0000 1.9762 1.9773 418.1317 418.4217 0.0435 -1.0000 -1.0000 4922016 1585007366.00 151.1980 59.9861 32.0000 1.9761 1.9772 418.1731 418.4638 0.0436 -1.0000 -1.0000 4922076 1585007366.10 151.1980 59.9861 32.0000 1.9741 1.9752 418.2084 418.4998 0.0438 -1.0000 -1.0000 4922146 1585007366.20 151.1980 59.9861 32.0000 1.9739 1.9750 417.9860 418.2752 0.0435 -1.0000 -1.0000 4922206 1585007366.30 151.1980 59.9861 32.0000 1.9763 1.9775 417.8801 418.1706 0.0437 -1.0000 -1.0000 4922276 1585007366.40 151.1980 59.9861 32.0000 1.9759 1.9770 417.9372 418.2269 0.0434 -1.0000 -1.0000 4922346 1585007366.50 151.3971 59.9861 32.0000 1.9771 1.9782 417.9261 418.2159 0.0436 -1.0000 -1.0000 4922735 1585007366.60 151.5218 59.9861 32.0000 1.9768 1.9779 417.9121 418.2016 0.0434 -1.0000 -1.0000 4922805 1585007366.70 151.5218 59.9861 32.0000 1.9767 1.9778 417.9354 418.2254 0.0436 -1.0000 -1.0000 4922885 1585007366.80 151.5218 59.9861 32.0000 1.9771 1.9782 417.9457 418.2364 0.0436 -1.0000 -1.0000 4922965 1585007366.90 151.5218 59.9861 32.0000 1.9765 1.9776 417.8809 418.1707 0.0435 -1.0000 -1.0000 4923025 1585007367.00 151.5218 59.9861 32.0000 1.9770 1.9781 418.0531 418.3422 0.0434 -1.0000 -1.0000 4923095 1585007367.10 151.3779 59.9861 32.0000 1.9764 1.9775 418.0091 418.2989 0.0435 -1.0000 -1.0000 4923155 1585007367.20 151.3779 59.9861 32.0000 1.9760 1.9771 418.0282 418.3180 0.0435 -1.0000 -1.0000 4923225 1585007367.30 151.3779 59.9861 32.0000 1.9751 1.9762 418.0829 418.3723 0.0435 -1.0000 -1.0000 4923295 1585007367.40 151.3779 59.9861 32.0000 1.9743 1.9754 418.2077 418.4978 0.0435 -1.0000 -1.0000 4923365 1585007367.50 151.3779 59.9861 32.0000 1.9757 1.9768 418.2444 418.5346 0.0436 -1.0000 -1.0000 4923485 1585007367.60 151.3779 59.9861 32.0000 1.9751 1.9762 418.2550 418.5454 0.0435 -1.0000 -1.0000 4923555 1585007367.70 151.3779 59.9861 32.0000 1.9753 1.9765 418.0703 418.3598 0.0434 -1.0000 -1.0000 4923615 1585007367.80 151.2986 59.9861 32.0000 1.9759 1.9771 418.0850 418.3752 0.0435 -1.0000 -1.0000 4923685 1585007367.90 151.2986 59.9861 32.0000 1.9757 1.9768 418.2278 418.5171 0.0434 -1.0000 -1.0000 4923745 1585007368.00 151.2986 59.9861 32.0000 1.9761 1.9772 417.9979 418.2889 0.0436 -1.0000 -1.0000 4923985 1585007368.10 151.2986 59.9861 32.0000 1.9777 1.9788 417.9280 418.2178 0.0435 -1.0000 -1.0000 4924075 1585007368.20 151.2986 59.9861 32.0000 1.9764 1.9775 417.8602 418.1504 0.0436 -1.0000 -1.0000 4924135 1585007368.30 151.3033 59.9861 32.0000 1.9773 1.9784 418.0050 418.2963 0.0437 -1.0000 -1.0000 4924205 1585007368.40 151.3211 59.9861 32.0000 1.9780 1.9791 417.9932 418.2832 0.0434 -1.0000 -1.0000 4924274 1585007368.50 151.3211 59.9861 32.0000 1.9751 1.9762 418.1465 418.4359 0.0435 -1.0000 -1.0000 4924334 1585007368.60 151.3211 59.9861 32.0000 1.9750 1.9762 418.0006 418.2897 0.0435 -1.0000 -1.0000 4924714 1585007368.70 151.3211 59.9861 32.0000 1.9765 1.9776 418.0887 418.3788 0.0435 -1.0000 -1.0000 4924784 1585007368.80 151.3211 59.9861 32.0000 1.9754 1.9766 418.1348 418.4246 0.0435 -1.0000 -1.0000 4924844 1585007368.90 151.6015 59.9861 32.0000 1.9757 1.9768 418.1396 418.4301 0.0436 -1.0000 -1.0000 4924914 1585007369.00 151.6015 59.9861 32.0000 1.9744 1.9755 418.2503 418.5405 0.0435 -1.0000 -1.0000 4924984 1585007369.10 151.6015 59.9861 32.0000 1.9743 1.9754 418.2410 418.5324 0.0436 -1.0000 -1.0000 4925214 1585007369.20 151.6015 59.9861 32.0000 1.9760 1.9771 418.2124 418.5020 0.0434 -1.0000 -1.0000 4925274 1585007369.30 151.6015 59.9861 32.0000 1.9754 1.9765 418.2128 418.5038 0.0436 -1.0000 -1.0000 4925384 1585007369.40 151.6015 59.9861 32.0000 1.9759 1.9770 418.1694 418.4583 0.0435 -1.0000 -1.0000 4925444 1585007369.50 151.3268 59.9861 32.0000 1.9752 1.9763 418.0649 418.3554 0.0436 -1.0000 -1.0000 4925514 1585007369.60 151.3268 59.9861 32.0000 1.9758 1.9770 417.8114 418.1017 0.0436 -1.0000 -1.0000 4925704 1585007369.70 151.3268 59.9861 32.0000 1.9753 1.9765 417.7571 418.0462 0.0435 -1.0000 -1.0000 4925764 1585007369.80 151.3268 59.9861 32.0000 1.9767 1.9778 417.9469 418.2368 0.0435 -1.0000 -1.0000 4925834 1585007369.90 151.3268 59.9861 32.0000 1.9780 1.9791 418.0109 418.2997 0.0435 -1.0000 -1.0000 4925904 1585007370.00 151.3268 59.9861 32.0000 1.9766 1.9778 417.9048 418.1948 0.0433 -1.0000 -1.0000 4925964 1585007370.10 151.4868 59.9856 32.0000 1.9768 1.9779 417.8330 418.1213 0.0433 -1.0000 -1.0000 4926034 1585007370.20 151.4868 59.9856 32.0000 1.9760 1.9772 418.0926 418.3818 0.0435 -1.0000 -1.0000 4926094 1585007370.30 151.4868 59.9856 32.0000 1.9755 1.9766 418.1994 418.4892 0.0434 -1.0000 -1.0000 4926163 1585007370.40 151.4868 59.9856 32.0000 1.9747 1.9758 418.3184 418.6075 0.0434 -1.0000 -1.0000 4926233 1585007370.50 151.4868 59.9856 32.0000 1.9758 1.9769 418.1936 418.4841 0.0437 -1.0000 -1.0000 4926304 1585007370.60 151.4868 59.9856 32.0000 1.9753 1.9764 418.0662 418.3561 0.0435 -1.0000 -1.0000 4926703 1585007370.70 151.4868 59.9856 32.0000 1.9760 1.9771 418.2657 418.5574 0.0437 -1.0000 -1.0000 4926773 1585007370.80 151.4868 59.9856 32.0000 1.9756 1.9768 418.2367 418.5266 0.0435 -1.0000 -1.0000 4926833 1585007370.90 151.3467 59.9856 32.0000 1.9753 1.9764 418.2036 418.4932 0.0434 -1.0000 -1.0000 4926893 1585007371.00 151.3467 59.9856 32.0000 1.9749 1.9760 417.9844 418.2734 0.0435 -1.0000 -1.0000 4926973 1585007371.10 151.3467 59.9856 32.0000 1.9752 1.9763 417.9193 418.2092 0.0435 -1.0000 -1.0000 4927033 1585007371.20 151.3467 59.9856 32.0000 1.9755 1.9766 417.8515 418.1412 0.0435 -1.0000 -1.0000 4927253 1585007371.30 151.3467 59.9856 32.0000 1.9759 1.9770 417.8126 418.1023 0.0434 -1.0000 -1.0000 4927323 1585007371.40 151.2504 59.9856 32.0000 1.9772 1.9783 418.1224 418.4123 0.0435 -1.0000 -1.0000 4927393 1585007371.50 151.2504 59.9856 32.0000 1.9768 1.9779 417.8672 418.1571 0.0436 -1.0000 -1.0000 4927463 1585007371.60 151.2504 59.9856 32.0000 1.9762 1.9773 417.8885 418.1778 0.0433 -1.0000 -1.0000 4927523 1585007371.70 151.2504 59.9856 32.0000 1.9755 1.9766 418.1487 418.4383 0.0435 -1.0000 -1.0000 4927713 1585007371.80 151.2504 59.9856 32.0000 1.9742 1.9754 418.2753 418.5658 0.0435 -1.0000 -1.0000 4927793 1585007371.90 151.2504 59.9856 32.0000 1.9770 1.9781 418.3687 418.6584 0.0435 -1.0000 -1.0000 4927853 1585007372.00 151.5993 59.9856 32.0000 1.9767 1.9778 418.2723 418.5632 0.0436 -1.0000 -1.0000 4927913 1585007372.10 151.5993 59.9856 32.0000 1.9760 1.9771 418.1038 418.3936 0.0435 -1.0000 -1.0000 4927993 1585007372.20 151.5993 59.9856 32.0000 1.9769 1.9780 417.9505 418.2408 0.0436 -1.0000 -1.0000 4928232 1585007372.30 151.5993 59.9856 32.0000 1.9769 1.9780 418.0573 418.3458 0.0433 -1.0000 -1.0000 4928293 1585007372.40 151.5993 59.9856 32.0000 1.9787 1.9798 417.9717 418.2604 0.0433 -1.0000 -1.0000 4928372 1585007372.50 151.5993 59.9856 32.0000 1.9770 1.9782 418.0490 418.3383 0.0435 -1.0000 -1.0000 4928432 1585007372.60 151.5907 59.9856 32.0000 1.9769 1.9780 418.0921 418.3824 0.0435 -1.0000 -1.0000 4928492 1585007372.70 151.5907 59.9856 32.0000 1.9761 1.9772 418.0601 418.3500 0.0435 -1.0000 -1.0000 4928562 1585007372.80 151.5907 59.9856 32.0000 1.9759 1.9770 418.2314 418.5219 0.0436 -1.0000 -1.0000 4928632 1585007372.90 151.5907 59.9856 32.0000 1.9761 1.9772 418.1890 418.4789 0.0435 -1.0000 -1.0000 4928692 1585007373.00 151.5907 59.9856 32.0000 1.9749 1.9760 418.1807 418.4697 0.0432 -1.0000 -1.0000 4928762 1585007373.10 151.4088 59.9856 32.0000 1.9762 1.9774 418.1388 418.4294 0.0436 -1.0000 -1.0000 4928822 1585007373.20 151.3943 59.9856 32.0000 1.9768 1.9779 418.1085 418.3974 0.0433 -1.0000 -1.0000 4929482 1585007373.30 151.3943 59.9856 32.0000 1.9770 1.9781 417.8807 418.1688 0.0432 -1.0000 -1.0000 4929552 1585007373.40 151.3943 59.9856 32.0000 1.9767 1.9778 417.8142 418.1041 0.0435 -1.0000 -1.0000 4929612 1585007373.50 151.3943 59.9856 32.0000 1.9782 1.9793 417.8074 418.0976 0.0436 -1.0000 -1.0000 4929692 1585007373.60 151.3943 59.9856 32.0000 1.9767 1.9778 417.9114 418.2007 0.0434 -1.0000 -1.0000 4929752 1585007373.70 151.5824 59.9856 32.0000 1.9771 1.9783 417.8901 418.1787 0.0433 -1.0000 -1.0000 4929812 1585007373.80 151.5824 59.9856 32.0000 1.9772 1.9783 417.9694 418.2583 0.0434 -1.0000 -1.0000 4929882 1585007373.90 151.5824 59.9856 32.0000 1.9777 1.9788 418.3786 418.6683 0.0435 -1.0000 -1.0000 4929951 1585007374.00 151.5824 59.9856 32.0000 1.9770 1.9782 418.2533 418.5430 0.0434 -1.0000 -1.0000 4930011 1585007374.10 151.5824 59.9856 32.0000 1.9747 1.9759 418.3013 418.5906 0.0434 -1.0000 -1.0000 4930082 1585007374.20 151.5824 59.9856 32.0000 1.9750 1.9761 418.1643 418.4539 0.0434 -1.0000 -1.0000 4930211 1585007374.30 151.5956 59.9856 32.0000 1.9769 1.9780 418.1400 418.4292 0.0434 -1.0000 -1.0000 4930271 1585007374.40 151.5989 59.9856 32.0000 1.9759 1.9770 418.1803 418.4703 0.0436 -1.0000 -1.0000 4930341 1585007374.50 151.5989 59.9856 32.0000 1.9771 1.9782 418.1871 418.4764 0.0434 -1.0000 -1.0000 4930401 1585007374.60 151.5989 59.9856 32.0000 1.9737 1.9748 418.0771 418.3669 0.0435 -1.0000 -1.0000 4930471 1585007374.70 151.5989 59.9856 32.0000 1.9779 1.9791 417.9847 418.2737 0.0434 -1.0000 -1.0000 4931221 1585007374.80 151.5989 59.9856 32.0000 1.9763 1.9775 418.0173 418.3057 0.0433 -1.0000 -1.0000 4931291 1585007374.90 151.5802 59.9880 32.0000 1.9768 1.9780 417.8859 418.1749 0.0434 -1.0000 -1.0000 4931351 1585007375.00 151.5802 59.9880 32.0000 1.9769 1.9780 418.1550 418.4431 0.0433 -1.0000 -1.0000 4931421 1585007375.10 151.5802 59.9880 32.0000 1.9767 1.9778 418.2355 418.5253 0.0434 -1.0000 -1.0000 4931491 1585007375.20 151.5802 59.9880 32.0000 1.9770 1.9781 418.1806 418.4693 0.0433 -1.0000 -1.0000 4931551 1585007375.30 151.5802 59.9880 32.0000 1.9748 1.9760 418.1407 418.4275 0.0431 -1.0000 -1.0000 4931621 1585007375.40 151.4627 59.9880 32.0000 1.9737 1.9749 418.2475 418.5363 0.0434 -1.0000 -1.0000 4931691 1585007375.50 151.3051 59.9880 32.0000 1.9760 1.9772 418.1566 418.4457 0.0434 -1.0000 -1.0000 4931760 1585007375.60 151.3051 59.9880 32.0000 1.9753 1.9764 418.1878 418.4786 0.0434 -1.0000 -1.0000 4931821 1585007375.70 151.3051 59.9880 32.0000 1.9753 1.9764 418.1301 418.4178 0.0432 -1.0000 -1.0000 4932040 1585007375.80 151.3051 59.9880 32.0000 1.9761 1.9772 418.0002 418.2905 0.0434 -1.0000 -1.0000 4932110 1585007375.90 151.3051 59.9880 32.0000 1.9756 1.9768 418.1144 418.4031 0.0434 -1.0000 -1.0000 4932170 1585007376.00 151.3051 59.9880 32.0000 1.9767 1.9778 418.0744 418.3632 0.0434 -1.0000 -1.0000 4932250 1585007376.10 151.6854 59.9880 32.0000 1.9775 1.9786 418.0331 418.3239 0.0435 -1.0000 -1.0000 4932370 1585007376.20 151.6854 59.9880 32.0000 1.9772 1.9784 418.0707 418.3594 0.0434 -1.0000 -1.0000 4932450 1585007376.30 151.6200 59.9880 32.0000 1.9786 1.9797 418.2898 418.5793 0.0434 -1.0000 -1.0000 4932510 1585007376.40 151.6580 59.9880 32.0000 1.9771 1.9783 418.2516 418.5414 0.0434 -1.0000 -1.0000 4932580 1585007376.50 151.6580 59.9880 32.0000 1.9755 1.9766 418.3764 418.6658 0.0434 -1.0000 -1.0000 4932640 1585007376.60 151.6580 59.9880 32.0000 1.9759 1.9770 418.2350 418.5241 0.0434 -1.0000 -1.0000 4932710 1585007376.70 151.6580 59.9880 32.0000 1.9765 1.9777 418.1136 418.4027 0.0434 -1.0000 -1.0000 4932780 1585007376.80 151.6580 59.9880 32.0000 1.9771 1.9782 418.2409 418.5300 0.0434 -1.0000 -1.0000 4932840 1585007376.90 151.6580 59.9880 32.0000 1.9764 1.9775 418.0256 418.3139 0.0433 -1.0000 -1.0000 4932910 1585007377.00 151.6580 59.9880 32.0000 1.9775 1.9787 417.9392 418.2279 0.0433 -1.0000 -1.0000 4932980 1585007377.10 151.6580 59.9880 32.0000 1.9783 1.9794 417.8587 418.1474 0.0433 -1.0000 -1.0000 4933050 1585007377.20 151.4901 59.9880 32.0000 1.9769 1.9781 418.2457 418.5335 0.0432 -1.0000 -1.0000 4933110 1585007377.30 151.4901 59.9880 32.0000 1.9767 1.9779 418.1396 418.4282 0.0434 -1.0000 -1.0000 4933220 1585007377.40 151.4901 59.9880 32.0000 1.9760 1.9771 418.2471 418.5369 0.0435 -1.0000 -1.0000 4933280 1585007377.50 151.4901 59.9880 32.0000 1.9754 1.9765 418.2073 418.4947 0.0432 -1.0000 -1.0000 4933360 1585007377.60 151.4901 59.9880 32.0000 1.9754 1.9765 418.3533 418.6420 0.0433 -1.0000 -1.0000 4933420 1585007377.70 151.4901 59.9880 32.0000 1.9742 1.9753 418.3089 418.5974 0.0433 -1.0000 -1.0000 4933480 1585007377.80 151.4901 59.9880 32.0000 1.9745 1.9756 418.2526 418.5430 0.0436 -1.0000 -1.0000 4933989 1585007377.90 151.4771 59.9880 32.0000 1.9765 1.9777 418.0905 418.3807 0.0436 -1.0000 -1.0000 4934049 1585007378.00 151.4771 59.9880 32.0000 1.9769 1.9780 418.1994 418.4876 0.0433 -1.0000 -1.0000 4934119 1585007378.10 151.4771 59.9880 32.0000 1.9759 1.9770 418.2214 418.5104 0.0433 -1.0000 -1.0000 4934199 1585007378.20 151.4771 59.9880 32.0000 1.9773 1.9784 418.2011 418.4894 0.0433 -1.0000 -1.0000 4934259 1585007378.30 151.4771 59.9880 32.0000 1.9766 1.9777 417.8934 418.1821 0.0433 -1.0000 -1.0000 4934489 1585007378.40 151.4771 59.9880 32.0000 1.9771 1.9783 417.9208 418.2098 0.0435 -1.0000 -1.0000 4934559 1585007378.50 151.4771 59.9880 32.0000 1.9765 1.9777 418.0240 418.3139 0.0435 -1.0000 -1.0000 4934619 1585007378.60 151.5580 59.9880 32.0000 1.9744 1.9755 418.2764 418.5655 0.0434 -1.0000 -1.0000 4934679 1585007378.70 151.5580 59.9880 32.0000 1.9767 1.9778 418.1863 418.4761 0.0435 -1.0000 -1.0000 4934759 1585007378.80 151.5580 59.9880 32.0000 1.9763 1.9774 418.2248 418.5143 0.0435 -1.0000 -1.0000 4934819 1585007378.90 151.5580 59.9880 32.0000 1.9759 1.9770 418.3094 418.5993 0.0435 -1.0000 -1.0000 4934889 1585007379.00 151.5580 59.9880 32.0000 1.9757 1.9769 418.0788 418.3679 0.0434 -1.0000 -1.0000 4934999 1585007379.10 151.6281 59.9880 32.0000 1.9761 1.9772 418.3371 418.6263 0.0434 -1.0000 -1.0000 4935059 1585007379.20 151.7856 59.9880 32.0000 1.9761 1.9772 418.2065 418.4955 0.0433 -1.0000 -1.0000 4935129 1585007379.30 151.7856 59.9880 32.0000 1.9770 1.9781 418.2260 418.5165 0.0436 -1.0000 -1.0000 4935519 1585007379.40 151.7856 59.9880 32.0000 1.9781 1.9792 417.8330 418.1226 0.0435 -1.0000 -1.0000 4935578 1585007379.50 151.7856 59.9880 32.0000 1.9760 1.9771 417.9152 418.2043 0.0433 -1.0000 -1.0000 4935648 1585007379.60 151.7856 59.9880 32.0000 1.9759 1.9771 417.9299 418.2188 0.0434 -1.0000 -1.0000 4935719 1585007379.70 151.6160 59.9894 32.0000 1.9773 1.9784 418.1021 418.3912 0.0433 -1.0000 -1.0000 4935778 1585007379.80 151.6043 59.9895 32.0000 1.9760 1.9771 418.2476 418.5362 0.0433 -1.0000 -1.0000 4935858 1585007379.90 151.6043 59.9895 32.0000 1.9766 1.9777 418.3410 418.6304 0.0434 -1.0000 -1.0000 4935918 1585007380.00 151.6043 59.9895 32.0000 1.9765 1.9776 418.2988 418.5874 0.0433 -1.0000 -1.0000 4935988 1585007380.10 151.6043 59.9895 32.0000 1.9771 1.9782 418.1788 418.4692 0.0436 -1.0000 -1.0000 4936058 1585007380.20 151.6043 59.9895 32.0000 1.9776 1.9787 418.3112 418.6013 0.0435 -1.0000 -1.0000 4936128 1585007380.30 151.5618 59.9895 32.0000 1.9771 1.9783 418.1283 418.4178 0.0434 -1.0000 -1.0000 4936248 1585007380.40 151.3607 59.9895 32.0000 1.9763 1.9774 417.8750 418.1635 0.0433 -1.0000 -1.0000 4936318 1585007380.50 151.3607 59.9895 32.0000 1.9760 1.9772 418.0153 418.3045 0.0434 -1.0000 -1.0000 4936388 1585007380.60 151.3607 59.9895 32.0000 1.9765 1.9776 418.1144 418.4040 0.0436 -1.0000 -1.0000 4936448 1585007380.70 151.3607 59.9895 32.0000 1.9769 1.9780 418.0938 418.3829 0.0434 -1.0000 -1.0000 4936528 1585007380.80 151.3607 59.9895 32.0000 1.9762 1.9774 418.3488 418.6386 0.0434 -1.0000 -1.0000 4936758 1585007380.90 151.4189 59.9895 32.0000 1.9746 1.9757 418.2784 418.5682 0.0435 -1.0000 -1.0000 4936818 1585007381.00 151.4189 59.9895 32.0000 1.9739 1.9751 418.3244 418.6131 0.0433 -1.0000 -1.0000 4936898 1585007381.10 151.4189 59.9895 32.0000 1.9762 1.9773 418.3111 418.6000 0.0434 -1.0000 -1.0000 4936958 1585007381.20 151.4189 59.9895 32.0000 1.9766 1.9777 418.1898 418.4799 0.0436 -1.0000 -1.0000 4937018 1585007381.30 151.4189 59.9895 32.0000 1.9778 1.9790 418.0825 418.3722 0.0435 -1.0000 -1.0000 4937088 1585007381.40 151.4637 59.9895 32.0000 1.9783 1.9794 418.1575 418.4463 0.0432 -1.0000 -1.0000 4937747 1585007381.50 151.5349 59.9895 32.0000 1.9778 1.9789 418.0043 418.2940 0.0435 -1.0000 -1.0000 4937817 1585007381.60 151.5349 59.9895 32.0000 1.9777 1.9788 418.0812 418.3710 0.0435 -1.0000 -1.0000 4937887 1585007381.70 151.5349 59.9895 32.0000 1.9756 1.9767 418.1213 418.4111 0.0435 -1.0000 -1.0000 4937947 1585007381.80 151.5349 59.9895 32.0000 1.9756 1.9768 418.1862 418.4762 0.0435 -1.0000 -1.0000 4938017 1585007381.90 151.5349 59.9895 32.0000 1.9749 1.9760 418.2168 418.5068 0.0435 -1.0000 -1.0000 4938087 1585007382.00 151.5349 59.9895 32.0000 1.9783 1.9794 418.4367 418.7258 0.0434 -1.0000 -1.0000 4938147 1585007382.10 151.5803 59.9895 32.0000 1.9762 1.9773 418.3705 418.6607 0.0435 -1.0000 -1.0000 4938227 1585007382.20 151.5803 59.9895 32.0000 1.9756 1.9767 418.1985 418.4882 0.0434 -1.0000 -1.0000 4938287 1585007382.30 151.5803 59.9895 32.0000 1.9768 1.9780 418.0997 418.3885 0.0434 -1.0000 -1.0000 4938347 1585007382.40 151.5803 59.9895 32.0000 1.9761 1.9772 418.0587 418.3480 0.0434 -1.0000 -1.0000 4938457 1585007382.50 151.5803 59.9895 32.0000 1.9773 1.9785 418.0033 418.2928 0.0435 -1.0000 -1.0000 4938527 1585007382.60 151.5775 59.9895 32.0000 1.9770 1.9782 417.9645 418.2545 0.0436 -1.0000 -1.0000 4938587 1585007382.70 151.5675 59.9895 32.0000 1.9749 1.9760 418.0866 418.3770 0.0435 -1.0000 -1.0000 4938662 1585007382.80 151.5665 59.9895 32.0000 1.9769 1.9781 418.3273 418.6171 0.0435 -1.0000 -1.0000 4938722 1585007382.90 151.5665 59.9895 32.0000 1.9763 1.9774 418.1895 418.4787 0.0434 -1.0000 -1.0000 4939242 1585007383.00 151.5665 59.9895 32.0000 1.9757 1.9769 418.3084 418.5981 0.0435 -1.0000 -1.0000 4939312 1585007383.10 151.5665 59.9895 32.0000 1.9750 1.9761 418.0464 418.3363 0.0435 -1.0000 -1.0000 4939382 1585007383.20 151.5665 59.9895 32.0000 1.9767 1.9778 418.2493 418.5397 0.0435 -1.0000 -1.0000 4939442 1585007383.30 151.5665 59.9895 32.0000 1.9760 1.9771 418.0384 418.3278 0.0434 -1.0000 -1.0000 4939522 1585007383.40 151.5665 59.9895 32.0000 1.9769 1.9781 417.8864 418.1756 0.0434 -1.0000 -1.0000 4939692 1585007383.50 151.5665 59.9895 32.0000 1.9783 1.9795 417.9991 418.2889 0.0435 -1.0000 -1.0000 4939772 1585007383.60 151.5665 59.9895 32.0000 1.9769 1.9780 417.9378 418.2262 0.0433 -1.0000 -1.0000 4939832 1585007383.70 151.5665 59.9895 32.0000 1.9758 1.9769 418.0602 418.3497 0.0435 -1.0000 -1.0000 4939892 1585007383.80 151.5665 59.9895 32.0000 1.9788 1.9800 418.2837 418.5742 0.0435 -1.0000 -1.0000 4939972 1585007383.90 151.5251 59.9895 32.0000 1.9770 1.9782 418.0826 418.3736 0.0438 -1.0000 -1.0000 4940032 1585007384.00 151.5251 59.9895 32.0000 1.9779 1.9790 418.1349 418.4248 0.0435 -1.0000 -1.0000 4940092 1585007384.10 151.5251 59.9895 32.0000 1.9779 1.9790 418.0405 418.3297 0.0434 -1.0000 -1.0000 4940172 1585007384.20 151.5251 59.9895 32.0000 1.9786 1.9797 417.9469 418.2360 0.0434 -1.0000 -1.0000 4940232 1585007384.30 151.5251 59.9895 32.0000 1.9773 1.9784 417.9200 418.2095 0.0434 -1.0000 -1.0000 4940292 1585007384.40 151.4649 59.9895 32.0000 1.9773 1.9784 417.8848 418.1739 0.0434 -1.0000 -1.0000 4940361 1585007384.50 151.4369 59.9895 32.0000 1.9774 1.9785 418.1950 418.4848 0.0435 -1.0000 -1.0000 4940432 1585007384.60 151.4369 59.9895 32.0000 1.9760 1.9771 418.2115 418.5018 0.0435 -1.0000 -1.0000 4940502 1585007384.70 151.4369 59.9895 32.0000 1.9757 1.9769 418.3109 418.6006 0.0435 -1.0000 -1.0000 4940582 1585007384.80 151.4369 59.9895 32.0000 1.9754 1.9765 418.3228 418.6142 0.0436 -1.0000 -1.0000 4940641 1585007384.90 151.4369 59.9895 32.0000 1.9768 1.9779 417.9720 418.2616 0.0435 -1.0000 -1.0000 4940951 1585007385.00 151.4866 59.9869 32.0000 1.9764 1.9775 417.9136 418.2029 0.0434 -1.0000 -1.0000 4941021 1585007385.10 151.4866 59.9869 32.0000 1.9765 1.9776 417.7557 418.0430 0.0433 -1.0000 -1.0000 4941081 1585007385.20 151.4866 59.9869 32.0000 1.9780 1.9791 417.9697 418.2597 0.0436 -1.0000 -1.0000 4941151 1585007385.30 151.4866 59.9869 32.0000 1.9770 1.9782 418.2498 418.5399 0.0435 -1.0000 -1.0000 4941221 1585007385.40 151.4866 59.9869 32.0000 1.9758 1.9769 418.2605 418.5499 0.0435 -1.0000 -1.0000 4941281 1585007385.50 151.4866 59.9869 32.0000 1.9758 1.9769 418.1949 418.4851 0.0435 -1.0000 -1.0000 4942021 1585007385.60 151.6203 59.9869 32.0000 1.9755 1.9766 418.2289 418.5188 0.0435 -1.0000 -1.0000 4942091 1585007385.70 151.6203 59.9869 32.0000 1.9765 1.9776 418.2613 418.5505 0.0433 -1.0000 -1.0000 4942150 1585007385.80 151.6203 59.9869 32.0000 1.9759 1.9770 418.2021 418.4904 0.0432 -1.0000 -1.0000 4942231 1585007385.90 151.6203 59.9869 32.0000 1.9770 1.9781 418.1823 418.4708 0.0434 -1.0000 -1.0000 4942291 1585007386.00 151.6203 59.9869 32.0000 1.9760 1.9771 417.9405 418.2307 0.0435 -1.0000 -1.0000 4942350 1585007386.10 151.6852 59.9869 32.0000 1.9762 1.9773 417.8959 418.1851 0.0434 -1.0000 -1.0000 4942420 1585007386.20 151.6852 59.9869 32.0000 1.9768 1.9780 418.0630 418.3520 0.0434 -1.0000 -1.0000 4942490 1585007386.30 151.6852 59.9869 32.0000 1.9757 1.9768 418.2408 418.5315 0.0437 -1.0000 -1.0000 4942550 1585007386.40 151.6852 59.9869 32.0000 1.9760 1.9771 418.2773 418.5681 0.0436 -1.0000 -1.0000 4942620 1585007386.50 151.6852 59.9869 32.0000 1.9752 1.9763 418.2881 418.5773 0.0434 -1.0000 -1.0000 4943050 1585007386.60 151.6852 59.9869 32.0000 1.9752 1.9763 418.2430 418.5327 0.0435 -1.0000 -1.0000 4943110 1585007386.70 151.4671 59.9869 32.0000 1.9756 1.9767 418.1621 418.4516 0.0434 -1.0000 -1.0000 4943180 1585007386.80 151.4671 59.9869 32.0000 1.9770 1.9781 418.0988 418.3881 0.0435 -1.0000 -1.0000 4943240 1585007386.90 151.4671 59.9869 32.0000 1.9783 1.9794 418.2192 418.5088 0.0434 -1.0000 -1.0000 4943310 1585007387.00 151.4671 59.9869 32.0000 1.9777 1.9788 418.1061 418.3955 0.0435 -1.0000 -1.0000 4943380 1585007387.10 151.4671 59.9869 32.0000 1.9773 1.9785 417.9259 418.2159 0.0435 -1.0000 -1.0000 4943440 1585007387.20 151.4671 59.9869 32.0000 1.9764 1.9775 417.9056 418.1935 0.0433 -1.0000 -1.0000 4943500 1585007387.30 151.4671 59.9869 32.0000 1.9782 1.9793 418.1272 418.4167 0.0435 -1.0000 -1.0000 4943620 1585007387.40 151.4671 59.9869 32.0000 1.9763 1.9775 418.1972 418.4864 0.0433 -1.0000 -1.0000 4943770 1585007387.50 151.4671 59.9869 32.0000 1.9759 1.9770 418.4312 418.7216 0.0435 -1.0000 -1.0000 4943940 1585007387.60 151.4671 59.9869 32.0000 1.9750 1.9761 418.2492 418.5388 0.0434 -1.0000 -1.0000 4944000 1585007387.70 151.4671 59.9869 32.0000 1.9749 1.9760 418.2091 418.4987 0.0434 -1.0000 -1.0000 4944059 1585007387.80 151.4894 59.9869 32.0000 1.9759 1.9770 418.1167 418.4055 0.0434 -1.0000 -1.0000 4944139 1585007387.90 151.4423 59.9869 32.0000 1.9749 1.9760 417.9573 418.2472 0.0435 -1.0000 -1.0000 4944200 1585007388.00 151.4423 59.9869 32.0000 1.9775 1.9786 418.2276 418.5173 0.0435 -1.0000 -1.0000 4944259 1585007388.10 151.4423 59.9869 32.0000 1.9780 1.9791 418.1628 418.4535 0.0436 -1.0000 -1.0000 4944339 1585007388.20 151.4423 59.9869 32.0000 1.9781 1.9792 417.9717 418.2623 0.0436 -1.0000 -1.0000 4944399 1585007388.30 151.4423 59.9869 32.0000 1.9775 1.9786 418.1910 418.4804 0.0435 -1.0000 -1.0000 4944459 1585007388.40 151.4423 59.9869 32.0000 1.9758 1.9769 418.1019 418.3916 0.0434 -1.0000 -1.0000 4944529 1585007388.50 151.4423 59.9869 32.0000 1.9760 1.9772 418.1466 418.4369 0.0436 -1.0000 -1.0000 4945089 1585007388.60 151.4423 59.9869 32.0000 1.9762 1.9774 418.2788 418.5684 0.0434 -1.0000 -1.0000 4945149 1585007388.70 151.4423 59.9869 32.0000 1.9762 1.9773 418.3273 418.6161 0.0433 -1.0000 -1.0000 4945229 1585007388.80 151.4423 59.9869 32.0000 1.9761 1.9773 418.2238 418.5141 0.0436 -1.0000 -1.0000 4945289 1585007388.90 151.4423 59.9869 32.0000 1.9787 1.9799 418.1820 418.4724 0.0436 -1.0000 -1.0000 4945349 1585007389.00 151.4423 59.9869 32.0000 1.9770 1.9781 418.3061 418.5959 0.0435 -1.0000 -1.0000 4945419 1585007389.10 151.4429 59.9869 32.0000 1.9774 1.9785 418.0771 418.3672 0.0435 -1.0000 -1.0000 4945479 1585007389.20 151.4429 59.9869 32.0000 1.9765 1.9776 417.9142 418.2037 0.0435 -1.0000 -1.0000 4945549 1585007389.30 151.4429 59.9869 32.0000 1.9764 1.9775 417.9861 418.2754 0.0434 -1.0000 -1.0000 4945619 1585007389.40 151.4429 59.9869 32.0000 1.9776 1.9787 418.1144 418.4039 0.0435 -1.0000 -1.0000 4945679 1585007389.50 151.4429 59.9869 32.0000 1.9765 1.9776 418.1593 418.4490 0.0435 -1.0000 -1.0000 4945759 1585007389.60 151.4429 59.9869 32.0000 1.9764 1.9775 418.3546 418.6452 0.0435 -1.0000 -1.0000 4945819 1585007389.70 151.5688 59.9864 32.0000 1.9760 1.9772 418.2872 418.5764 0.0433 -1.0000 -1.0000 4945878 1585007389.80 151.5688 59.9864 32.0000 1.9778 1.9790 418.2644 418.5543 0.0435 -1.0000 -1.0000 4945958 1585007389.90 151.5688 59.9864 32.0000 1.9785 1.9796 418.2913 418.5813 0.0435 -1.0000 -1.0000 4946019 1585007390.00 151.5688 59.9864 32.0000 1.9766 1.9777 417.9928 418.2826 0.0436 -1.0000 -1.0000 4946078 1585007390.10 151.5688 59.9864 32.0000 1.9776 1.9787 417.8401 418.1296 0.0435 -1.0000 -1.0000 4946148 1585007390.20 151.5688 59.9864 32.0000 1.9770 1.9781 417.7269 418.0166 0.0435 -1.0000 -1.0000 4946218 1585007390.30 151.5688 59.9864 32.0000 1.9768 1.9779 418.0051 418.2943 0.0433 -1.0000 -1.0000 4946278 1585007390.40 151.5688 59.9864 32.0000 1.9747 1.9759 418.1377 418.4277 0.0435 -1.0000 -1.0000 4946358 1585007390.50 151.5688 59.9864 32.0000 1.9763 1.9775 418.2995 418.5895 0.0435 -1.0000 -1.0000 4946728 1585007390.60 151.5688 59.9864 32.0000 1.9765 1.9776 418.1798 418.4698 0.0435 -1.0000 -1.0000 4946788 1585007390.70 151.5688 59.9864 32.0000 1.9778 1.9789 418.0799 418.3690 0.0435 -1.0000 -1.0000 4946868 1585007390.80 151.5688 59.9864 32.0000 1.9769 1.9780 418.2198 418.5101 0.0436 -1.0000 -1.0000 4946928 1585007390.90 151.6126 59.9864 32.0000 1.9783 1.9794 418.3580 418.6482 0.0435 -1.0000 -1.0000 4946988 1585007391.00 151.6126 59.9864 32.0000 1.9769 1.9780 418.1658 418.4565 0.0436 -1.0000 -1.0000 4947068 1585007391.10 151.6126 59.9864 32.0000 1.9771 1.9782 417.9432 418.2331 0.0435 -1.0000 -1.0000 4947248 1585007391.20 151.6126 59.9864 32.0000 1.9777 1.9788 417.9869 418.2784 0.0437 -1.0000 -1.0000 4947348 1585007391.30 151.6126 59.9864 32.0000 1.9771 1.9782 417.9293 418.2198 0.0436 -1.0000 -1.0000 4947418 1585007391.40 151.5290 59.9864 32.0000 1.9770 1.9782 418.1994 418.4887 0.0434 -1.0000 -1.0000 4947478 1585007391.50 151.4728 59.9864 32.0000 1.9757 1.9768 418.1773 418.4671 0.0436 -1.0000 -1.0000 4947558 1585007391.60 151.4728 59.9864 32.0000 1.9758 1.9770 418.3563 418.6467 0.0435 -1.0000 -1.0000 4947757 1585007391.70 151.4728 59.9864 32.0000 1.9755 1.9767 418.2780 418.5684 0.0436 -1.0000 -1.0000 4947818 1585007391.80 151.4728 59.9864 32.0000 1.9758 1.9769 418.0363 418.3254 0.0433 -1.0000 -1.0000 4947897 1585007391.90 151.4728 59.9864 32.0000 1.9768 1.9779 418.1263 418.4150 0.0434 -1.0000 -1.0000 4947957 1585007392.00 151.5737 59.9864 32.0000 1.9767 1.9778 417.8912 418.1811 0.0436 -1.0000 -1.0000 4948017 1585007392.10 151.5737 59.9864 32.0000 1.9773 1.9784 417.9677 418.2574 0.0434 -1.0000 -1.0000 4948207 1585007392.20 151.5737 59.9864 32.0000 1.9764 1.9775 417.9761 418.2651 0.0434 -1.0000 -1.0000 4948267 1585007392.30 151.5737 59.9864 32.0000 1.9760 1.9771 417.9878 418.2767 0.0434 -1.0000 -1.0000 4948337 1585007392.40 151.5737 59.9864 32.0000 1.9763 1.9774 417.9587 418.2484 0.0435 -1.0000 -1.0000 4948407 1585007392.50 151.6505 59.9864 32.0000 1.9767 1.9778 418.2755 418.5652 0.0435 -1.0000 -1.0000 4948467 1585007392.60 151.6679 59.9864 32.0000 1.9759 1.9770 418.1822 418.4725 0.0435 -1.0000 -1.0000 4948537 1585007392.70 151.6679 59.9864 32.0000 1.9767 1.9779 417.8813 418.1715 0.0436 -1.0000 -1.0000 4948607 1585007392.80 151.6679 59.9864 32.0000 1.9785 1.9796 418.0621 418.3525 0.0436 -1.0000 -1.0000 4948677 1585007392.90 151.6679 59.9864 32.0000 1.9766 1.9777 417.8898 418.1793 0.0434 -1.0000 -1.0000 4948737 1585007393.00 151.6679 59.9864 32.0000 1.9767 1.9778 417.7204 418.0092 0.0434 -1.0000 -1.0000 4948807 1585007393.10 151.3124 59.9864 32.0000 1.9766 1.9777 417.8956 418.1859 0.0435 -1.0000 -1.0000 4948867 1585007393.20 151.3124 59.9864 32.0000 1.9771 1.9782 417.9150 418.2039 0.0434 -1.0000 -1.0000 4948937 1585007393.30 151.3124 59.9864 32.0000 1.9765 1.9776 418.1971 418.4853 0.0433 -1.0000 -1.0000 4949007 1585007393.40 151.3124 59.9864 32.0000 1.9739 1.9751 418.1200 418.4094 0.0434 -1.0000 -1.0000 4949067 1585007393.50 151.3124 59.9864 32.0000 1.9754 1.9765 418.0713 418.3619 0.0437 -1.0000 -1.0000 4949147 1585007393.60 151.3124 59.9864 32.0000 1.9778 1.9789 418.1598 418.4496 0.0435 -1.0000 -1.0000 4949736 1585007393.70 151.1922 59.9864 32.0000 1.9792 1.9803 418.1599 418.4498 0.0435 -1.0000 -1.0000 4949796 1585007393.80 151.1922 59.9864 32.0000 1.9774 1.9785 418.0527 418.3426 0.0435 -1.0000 -1.0000 4949866 1585007393.90 151.1922 59.9864 32.0000 1.9768 1.9779 417.9568 418.2465 0.0434 -1.0000 -1.0000 4949926 1585007394.00 151.1922 59.9864 32.0000 1.9768 1.9779 417.7133 418.0028 0.0436 -1.0000 -1.0000 4949996 1585007394.10 151.1922 59.9864 32.0000 1.9766 1.9777 417.8066 418.0962 0.0435 -1.0000 -1.0000 4950066 1585007394.20 151.2117 59.9864 32.0000 1.9768 1.9780 417.8563 418.1463 0.0435 -1.0000 -1.0000 4950136 1585007394.30 151.4038 59.9864 32.0000 1.9776 1.9787 418.1871 418.4761 0.0433 -1.0000 -1.0000 4950196 1585007394.40 151.4038 59.9864 32.0000 1.9765 1.9776 418.2013 418.4907 0.0434 -1.0000 -1.0000 4950266 1585007394.50 151.4038 59.9864 32.0000 1.9768 1.9779 418.2251 418.5146 0.0435 -1.0000 -1.0000 4950326 1585007394.60 151.4038 59.9864 32.0000 1.9760 1.9771 418.3000 418.5900 0.0435 -1.0000 -1.0000 4950406 1585007394.70 151.4038 59.9864 32.0000 1.9778 1.9789 417.8710 418.1602 0.0433 -1.0000 -1.0000 4950716 1585007394.80 151.5713 59.9831 32.0000 1.9782 1.9793 417.9162 418.2045 0.0434 -1.0000 -1.0000 4950776 1585007394.90 151.5713 59.9831 32.0000 1.9771 1.9782 417.8735 418.1618 0.0433 -1.0000 -1.0000 4950846 1585007395.00 151.5713 59.9831 32.0000 1.9781 1.9793 417.8853 418.1743 0.0434 -1.0000 -1.0000 4950916 1585007395.10 151.5713 59.9831 32.0000 1.9759 1.9770 418.0667 418.3560 0.0434 -1.0000 -1.0000 4950986 1585007395.20 151.5713 59.9831 32.0000 1.9751 1.9762 418.2102 418.4994 0.0434 -1.0000 -1.0000 4951236 1585007395.30 151.5713 59.9831 32.0000 1.9741 1.9752 418.0922 418.3818 0.0434 -1.0000 -1.0000 4951306 1585007395.40 151.5713 59.9831 32.0000 1.9744 1.9755 418.1001 418.3901 0.0436 -1.0000 -1.0000 4951366 1585007395.50 151.5713 59.9831 32.0000 1.9763 1.9774 418.2021 418.4929 0.0436 -1.0000 -1.0000 4951446 1585007395.60 151.5713 59.9831 32.0000 1.9755 1.9767 418.0977 418.3871 0.0434 -1.0000 -1.0000 4951506 1585007395.70 151.5713 59.9831 32.0000 1.9767 1.9778 418.1668 418.4573 0.0436 -1.0000 -1.0000 4951725 1585007395.80 151.5713 59.9831 32.0000 1.9779 1.9790 417.9204 418.2110 0.0437 -1.0000 -1.0000 4951805 1585007395.90 151.4834 59.9831 32.0000 1.9782 1.9794 418.1342 418.4249 0.0435 -1.0000 -1.0000 4951865 1585007396.00 151.4834 59.9831 32.0000 1.9759 1.9770 418.0375 418.3272 0.0435 -1.0000 -1.0000 4951925 1585007396.10 151.4834 59.9831 32.0000 1.9758 1.9770 418.2128 418.5020 0.0434 -1.0000 -1.0000 4952005 1585007396.20 151.4834 59.9831 32.0000 1.9757 1.9769 418.1554 418.4445 0.0434 -1.0000 -1.0000 4952235 1585007396.30 151.4834 59.9831 32.0000 1.9763 1.9774 418.1736 418.4632 0.0435 -1.0000 -1.0000 4952295 1585007396.40 151.4834 59.9831 32.0000 1.9780 1.9791 418.1685 418.4589 0.0436 -1.0000 -1.0000 4952365 1585007396.50 151.6319 59.9831 32.0000 1.9765 1.9776 418.0038 418.2930 0.0433 -1.0000 -1.0000 4952435 1585007396.60 151.6319 59.9831 32.0000 1.9774 1.9785 417.8289 418.1180 0.0434 -1.0000 -1.0000 4952525 1585007396.70 151.6319 59.9831 32.0000 1.9775 1.9786 417.9302 418.2193 0.0434 -1.0000 -1.0000 4952595 1585007396.80 151.6319 59.9831 32.0000 1.9764 1.9775 417.8371 418.1262 0.0434 -1.0000 -1.0000 4952715 1585007396.90 151.6319 59.9831 32.0000 1.9754 1.9766 418.0826 418.3713 0.0434 -1.0000 -1.0000 4952785 1585007397.00 151.6319 59.9831 32.0000 1.9738 1.9749 418.2055 418.4955 0.0435 -1.0000 -1.0000 4952855 1585007397.10 151.5710 59.9831 32.0000 1.9751 1.9762 418.1458 418.4349 0.0434 -1.0000 -1.0000 4952915 1585007397.20 151.5710 59.9831 32.0000 1.9759 1.9770 418.2297 418.5194 0.0434 -1.0000 -1.0000 4952975 1585007397.30 151.5710 59.9831 32.0000 1.9763 1.9774 418.0738 418.3633 0.0435 -1.0000 -1.0000 4953215 1585007397.40 151.5710 59.9831 32.0000 1.9754 1.9766 418.0915 418.3831 0.0436 -1.0000 -1.0000 4953285 1585007397.50 151.5710 59.9831 32.0000 1.9752 1.9763 418.0203 418.3102 0.0435 -1.0000 -1.0000 4953355 1585007397.60 151.5710 59.9831 32.0000 1.9765 1.9776 417.8600 418.1491 0.0435 -1.0000 -1.0000 4953415 1585007397.70 151.5042 59.9831 32.0000 1.9773 1.9784 417.7353 418.0243 0.0433 -1.0000 -1.0000 4953554 1585007397.80 151.5042 59.9831 32.0000 1.9769 1.9780 417.7847 418.0740 0.0435 -1.0000 -1.0000 4953744 1585007397.90 151.5042 59.9831 32.0000 1.9768 1.9779 418.0489 418.3383 0.0435 -1.0000 -1.0000 4953814 1585007398.00 151.5042 59.9831 32.0000 1.9757 1.9768 418.2561 418.5460 0.0435 -1.0000 -1.0000 4953884 1585007398.10 151.5042 59.9831 32.0000 1.9785 1.9797 418.1189 418.4081 0.0434 -1.0000 -1.0000 4953974 1585007398.20 151.3590 59.9831 32.0000 1.9777 1.9789 418.0068 418.2972 0.0435 -1.0000 -1.0000 4954104 1585007398.30 151.3590 59.9831 32.0000 1.9764 1.9775 417.9453 418.2345 0.0434 -1.0000 -1.0000 4954954 1585007398.40 151.3590 59.9831 32.0000 1.9772 1.9784 417.9229 418.2121 0.0434 -1.0000 -1.0000 4955034 1585007398.50 151.3590 59.9831 32.0000 1.9776 1.9787 417.9325 418.2217 0.0435 -1.0000 -1.0000 4955094 1585007398.60 151.3590 59.9831 32.0000 1.9785 1.9796 417.9646 418.2546 0.0435 -1.0000 -1.0000 4955154 1585007398.70 151.3627 59.9831 32.0000 1.9765 1.9776 418.2751 418.5658 0.0437 -1.0000 -1.0000 4955224 1585007398.80 151.4115 59.9831 32.0000 1.9764 1.9776 418.1231 418.4147 0.0437 -1.0000 -1.0000 4955294 1585007398.90 151.4115 59.9831 32.0000 1.9776 1.9787 418.2112 418.5019 0.0437 -1.0000 -1.0000 4955353 1585007399.00 151.4115 59.9831 32.0000 1.9745 1.9756 418.0745 418.3642 0.0435 -1.0000 -1.0000 4955424 1585007399.10 151.4115 59.9831 32.0000 1.9775 1.9786 417.8272 418.1171 0.0434 -1.0000 -1.0000 4955494 1585007399.20 151.4115 59.9831 32.0000 1.9775 1.9787 418.0401 418.3297 0.0436 -1.0000 -1.0000 4955553 1585007399.30 151.3746 59.9831 32.0000 1.9774 1.9785 417.9781 418.2669 0.0433 -1.0000 -1.0000 4955623 1585007399.40 151.3746 59.9831 32.0000 1.9775 1.9786 418.1043 418.3936 0.0435 -1.0000 -1.0000 4955683 1585007399.50 151.3746 59.9831 32.0000 1.9761 1.9772 418.2707 418.5605 0.0434 -1.0000 -1.0000 4955763 1585007399.60 151.3746 59.9831 32.0000 1.9762 1.9773 418.0668 418.3558 0.0434 -1.0000 -1.0000 4955823 1585007399.70 151.3746 59.9831 32.0000 1.9742 1.9753 418.1551 418.4445 0.0434 -1.0000 -1.0000 4955883 1585007399.80 151.4795 59.9828 32.0000 1.9748 1.9759 418.2088 418.4972 0.0433 -1.0000 -1.0000 4956023 1585007399.90 151.5807 59.9825 32.0000 1.9749 1.9760 418.0591 418.3482 0.0434 -1.0000 -1.0000 4956083 1585007400.00 151.5807 59.9825 32.0000 1.9772 1.9783 418.1362 418.4254 0.0434 -1.0000 -1.0000 4956153 1585007400.10 151.5807 59.9825 32.0000 1.9765 1.9776 418.0841 418.3740 0.0435 -1.0000 -1.0000 4956233 1585007400.20 151.5807 59.9825 32.0000 1.9757 1.9769 417.7600 418.0498 0.0435 -1.0000 -1.0000 4956293 1585007400.30 151.5807 59.9825 32.0000 1.9767 1.9779 417.8323 418.1212 0.0434 -1.0000 -1.0000 4956353 1585007400.40 151.5807 59.9825 32.0000 1.9766 1.9777 417.9677 418.2565 0.0434 -1.0000 -1.0000 4956433 1585007400.50 151.5807 59.9825 32.0000 1.9767 1.9779 418.0443 418.3335 0.0434 -1.0000 -1.0000 4956493 1585007400.60 151.5807 59.9825 32.0000 1.9760 1.9771 418.1686 418.4578 0.0434 -1.0000 -1.0000 4956573 1585007400.70 151.5807 59.9825 32.0000 1.9771 1.9782 418.2135 418.5033 0.0435 -1.0000 -1.0000 4956753 1585007400.80 151.5807 59.9825 32.0000 1.9764 1.9775 418.1595 418.4494 0.0435 -1.0000 -1.0000 4956813 1585007400.90 151.5807 59.9825 32.0000 1.9768 1.9780 418.1082 418.3968 0.0434 -1.0000 -1.0000 4956873 1585007401.00 151.5807 59.9825 32.0000 1.9761 1.9772 418.1335 418.4227 0.0433 -1.0000 -1.0000 4956943 1585007401.10 151.5572 59.9825 32.0000 1.9750 1.9761 418.1336 418.4237 0.0435 -1.0000 -1.0000 4957013 1585007401.20 151.5572 59.9825 32.0000 1.9755 1.9766 418.0629 418.3515 0.0434 -1.0000 -1.0000 4957083 1585007401.30 151.5572 59.9825 32.0000 1.9775 1.9787 417.8455 418.1347 0.0434 -1.0000 -1.0000 4957152 1585007401.40 151.5572 59.9825 32.0000 1.9766 1.9777 417.7963 418.0858 0.0434 -1.0000 -1.0000 4957212 1585007401.50 151.5572 59.9825 32.0000 1.9773 1.9785 417.8229 418.1117 0.0435 -1.0000 -1.0000 4957293 1585007401.60 151.4698 59.9825 32.0000 1.9756 1.9768 418.1391 418.4291 0.0435 -1.0000 -1.0000 4957352 1585007401.70 151.4698 59.9825 32.0000 1.9759 1.9770 418.0950 418.3844 0.0434 -1.0000 -1.0000 4957412 1585007401.80 151.4698 59.9825 32.0000 1.9769 1.9781 418.2195 418.5087 0.0434 -1.0000 -1.0000 4957482 1585007401.90 151.4698 59.9825 32.0000 1.9760 1.9771 418.2483 418.5374 0.0434 -1.0000 -1.0000 4958222 1585007402.00 151.4698 59.9825 32.0000 1.9768 1.9780 418.1350 418.4238 0.0433 -1.0000 -1.0000 4958292 1585007402.10 151.4698 59.9825 32.0000 1.9761 1.9773 418.0116 418.3000 0.0433 -1.0000 -1.0000 4958362 1585007402.20 151.4729 59.9825 32.0000 1.9775 1.9787 418.2266 418.5169 0.0435 -1.0000 -1.0000 4958432 1585007402.30 151.5649 59.9825 32.0000 1.9763 1.9774 418.0068 418.2959 0.0434 -1.0000 -1.0000 4958492 1585007402.40 151.5649 59.9825 32.0000 1.9762 1.9773 418.0296 418.3185 0.0433 -1.0000 -1.0000 4958562 1585007402.50 151.5649 59.9825 32.0000 1.9780 1.9792 418.0754 418.3649 0.0435 -1.0000 -1.0000 4958622 1585007402.60 151.5649 59.9825 32.0000 1.9766 1.9778 418.2045 418.4947 0.0435 -1.0000 -1.0000 4958692 1585007402.70 151.5649 59.9825 32.0000 1.9771 1.9782 418.2516 418.5403 0.0433 -1.0000 -1.0000 4958762 1585007402.80 151.5133 59.9825 32.0000 1.9755 1.9766 418.2664 418.5562 0.0435 -1.0000 -1.0000 4958822 1585007402.90 151.5133 59.9825 32.0000 1.9746 1.9757 418.2121 418.5011 0.0433 -1.0000 -1.0000 4958951 1585007403.00 151.5133 59.9825 32.0000 1.9762 1.9773 418.2170 418.5054 0.0432 -1.0000 -1.0000 4959031 1585007403.10 151.5133 59.9825 32.0000 1.9758 1.9769 417.9201 418.2079 0.0432 -1.0000 -1.0000 4959092 1585007403.20 151.5133 59.9825 32.0000 1.9778 1.9789 417.8074 418.0964 0.0435 -1.0000 -1.0000 4959151 1585007403.30 151.4935 59.9825 32.0000 1.9787 1.9798 417.8727 418.1612 0.0433 -1.0000 -1.0000 4959222 1585007403.40 151.4607 59.9825 32.0000 1.9768 1.9779 417.9245 418.2128 0.0433 -1.0000 -1.0000 4959471 1585007403.50 151.4607 59.9825 32.0000 1.9751 1.9762 418.2286 418.5168 0.0432 -1.0000 -1.0000 4959551 1585007403.60 151.4607 59.9825 32.0000 1.9759 1.9770 418.4041 418.6935 0.0434 -1.0000 -1.0000 4959611 1585007403.70 151.4607 59.9825 32.0000 1.9767 1.9778 418.3085 418.5974 0.0433 -1.0000 -1.0000 4959671 1585007403.80 151.4607 59.9825 32.0000 1.9762 1.9773 418.3290 418.6177 0.0433 -1.0000 -1.0000 4959741 1585007403.90 151.3976 59.9825 32.0000 1.9774 1.9786 417.9765 418.2652 0.0433 -1.0000 -1.0000 4959901 1585007404.00 151.3976 59.9825 32.0000 1.9768 1.9779 417.9707 418.2596 0.0434 -1.0000 -1.0000 4959971 1585007404.10 151.3976 59.9825 32.0000 1.9782 1.9793 418.0197 418.3082 0.0432 -1.0000 -1.0000 5000041 1585007404.20 151.3976 59.9825 32.0000 1.9783 1.9794 417.8706 418.1580 0.0432 -1.0000 -1.0000 5000101 1585007404.30 151.3976 59.9825 32.0000 1.9762 1.9774 417.9062 418.1954 0.0434 -1.0000 -1.0000 5000171 1585007404.40 151.4283 59.9825 32.0000 1.9763 1.9775 418.0938 418.3832 0.0434 -1.0000 -1.0000 5000241 1585007404.50 151.5086 59.9825 32.0000 1.9770 1.9781 418.2278 418.5176 0.0435 -1.0000 -1.0000 5000471 1585007404.60 151.5086 59.9825 32.0000 1.9764 1.9775 418.2138 418.5039 0.0435 -1.0000 -1.0000 5000531 1585007404.70 151.5086 59.9825 32.0000 1.9770 1.9781 418.2701 418.5585 0.0433 -1.0000 -1.0000 5000611 1585007404.80 151.5086 59.9825 32.0000 1.9774 1.9785 418.0640 418.3527 0.0433 -1.0000 -1.0000 5000671 1585007404.90 151.5086 59.9825 32.0000 1.9770 1.9781 417.8696 418.1570 0.0432 -1.0000 -1.0000 5000731 1585007405.00 151.5659 59.9807 32.0000 1.9764 1.9775 417.8687 418.1567 0.0432 -1.0000 -1.0000 5000811 1585007405.10 151.5659 59.9807 32.0000 1.9766 1.9778 417.9630 418.2513 0.0433 -1.0000 -1.0000 5000870 1585007405.20 151.5659 59.9807 32.0000 1.9771 1.9782 417.8022 418.0907 0.0433 -1.0000 -1.0000 5000930 1585007405.30 151.5659 59.9807 32.0000 1.9780 1.9791 417.8778 418.1656 0.0432 -1.0000 -1.0000 5001000 1585007405.40 151.5659 59.9807 32.0000 1.9778 1.9789 417.9344 418.2232 0.0434 -1.0000 -1.0000 5001070 1585007405.50 151.5968 59.9807 32.0000 1.9767 1.9779 418.0419 418.3293 0.0430 -1.0000 -1.0000 5001570 1585007405.60 151.5983 59.9807 32.0000 1.9764 1.9775 418.2249 418.5140 0.0435 -1.0000 -1.0000 5001630 1585007405.70 151.5983 59.9807 32.0000 1.9753 1.9764 418.2227 418.5123 0.0435 -1.0000 -1.0000 5001700 1585007405.80 151.5983 59.9807 32.0000 1.9750 1.9761 418.2170 418.5056 0.0432 -1.0000 -1.0000 5001770 1585007405.90 151.5983 59.9807 32.0000 1.9749 1.9761 418.1036 418.3924 0.0433 -1.0000 -1.0000 5001830 1585007406.00 151.6004 59.9807 32.0000 1.9747 1.9758 417.8639 418.1528 0.0434 -1.0000 -1.0000 5001960 1585007406.10 151.6660 59.9807 32.0000 1.9764 1.9775 417.8717 418.1602 0.0433 -1.0000 -1.0000 5002030 1585007406.20 151.6660 59.9807 32.0000 1.9791 1.9802 417.8953 418.1843 0.0434 -1.0000 -1.0000 5002090 1585007406.30 151.6660 59.9807 32.0000 1.9772 1.9783 418.0434 418.3324 0.0434 -1.0000 -1.0000 5002160 1585007406.40 151.6660 59.9807 32.0000 1.9759 1.9770 418.0671 418.3555 0.0433 -1.0000 -1.0000 5002230 1585007406.50 151.6660 59.9807 32.0000 1.9776 1.9787 418.1720 418.4607 0.0434 -1.0000 -1.0000 5002320 1585007406.60 151.6341 59.9807 32.0000 1.9769 1.9780 418.2459 418.5355 0.0434 -1.0000 -1.0000 5002380 1585007406.70 151.6341 59.9807 32.0000 1.9772 1.9784 418.2933 418.5820 0.0433 -1.0000 -1.0000 5002450 1585007406.80 151.6341 59.9807 32.0000 1.9759 1.9771 418.1053 418.3936 0.0433 -1.0000 -1.0000 5002510 1585007406.90 151.6341 59.9807 32.0000 1.9764 1.9775 418.1240 418.4124 0.0433 -1.0000 -1.0000 5002580 1585007407.00 151.6341 59.9807 32.0000 1.9776 1.9787 417.8923 418.1809 0.0433 -1.0000 -1.0000 5002650 1585007407.10 151.5365 59.9807 32.0000 1.9763 1.9775 417.8631 418.1517 0.0433 -1.0000 -1.0000 5002780 1585007407.20 151.4540 59.9807 32.0000 1.9756 1.9767 417.8171 418.1053 0.0433 -1.0000 -1.0000 5002839 1585007407.30 151.4540 59.9807 32.0000 1.9765 1.9777 417.8254 418.1148 0.0435 -1.0000 -1.0000 5002909 1585007407.40 151.4540 59.9807 32.0000 1.9752 1.9763 417.9494 418.2383 0.0433 -1.0000 -1.0000 5002979 1585007407.50 151.4540 59.9807 32.0000 1.9762 1.9773 418.1173 418.4063 0.0434 -1.0000 -1.0000 5003049 1585007407.60 151.4540 59.9807 32.0000 1.9758 1.9769 418.1873 418.4768 0.0435 -1.0000 -1.0000 5003469 1585007407.70 151.3176 59.9807 32.0000 1.9759 1.9770 418.1382 418.4274 0.0435 -1.0000 -1.0000 5003539 1585007407.80 151.3176 59.9807 32.0000 1.9761 1.9772 418.1767 418.4667 0.0433 -1.0000 -1.0000 5003609 1585007407.90 151.3176 59.9807 32.0000 1.9757 1.9769 418.0404 418.3281 0.0432 -1.0000 -1.0000 5003669 1585007408.00 151.3176 59.9807 32.0000 1.9753 1.9764 418.1395 418.4292 0.0435 -1.0000 -1.0000 5003739 1585007408.10 151.3176 59.9807 32.0000 1.9750 1.9761 417.8116 418.1015 0.0436 -1.0000 -1.0000 5003979 1585007408.20 151.4784 59.9807 32.0000 1.9767 1.9778 417.7720 418.0608 0.0433 -1.0000 -1.0000 5004039 1585007408.30 151.5005 59.9807 32.0000 1.9773 1.9784 417.8551 418.1447 0.0435 -1.0000 -1.0000 5004099 1585007408.40 151.5005 59.9807 32.0000 1.9777 1.9788 417.8274 418.1175 0.0436 -1.0000 -1.0000 5004169 1585007408.50 151.5005 59.9807 32.0000 1.9781 1.9792 417.9571 418.2451 0.0433 -1.0000 -1.0000 5004239 1585007408.60 151.5005 59.9807 32.0000 1.9774 1.9785 418.1720 418.4624 0.0435 -1.0000 -1.0000 5004558 1585007408.70 151.5005 59.9807 32.0000 1.9761 1.9773 418.2301 418.5190 0.0433 -1.0000 -1.0000 5004638 1585007408.80 151.3276 59.9807 32.0000 1.9754 1.9766 418.0653 418.3550 0.0435 -1.0000 -1.0000 5004699 1585007408.90 151.3276 59.9807 32.0000 1.9748 1.9760 417.9431 418.2328 0.0435 -1.0000 -1.0000 5004758 1585007409.00 151.3276 59.9807 32.0000 1.9759 1.9770 418.0188 418.3085 0.0435 -1.0000 -1.0000 5004829 1585007409.10 151.3276 59.9807 32.0000 1.9762 1.9773 417.9763 418.2666 0.0435 -1.0000 -1.0000 5005038 1585007409.20 151.3276 59.9807 32.0000 1.9775 1.9786 418.0064 418.2950 0.0433 -1.0000 -1.0000 5005098 1585007409.30 151.4237 59.9807 32.0000 1.9785 1.9796 417.8827 418.1708 0.0433 -1.0000 -1.0000 5005178 1585007409.40 151.4283 59.9807 32.0000 1.9762 1.9773 417.8239 418.1128 0.0434 -1.0000 -1.0000 5005238 1585007409.50 151.4283 59.9807 32.0000 1.9756 1.9767 417.6981 417.9878 0.0435 -1.0000 -1.0000 5005308 1585007409.60 151.4283 59.9807 32.0000 1.9755 1.9766 418.0974 418.3864 0.0434 -1.0000 -1.0000 5005548 1585007409.70 151.4283 59.9807 32.0000 1.9769 1.9780 418.1969 418.4864 0.0434 -1.0000 -1.0000 5005608 1585007409.80 151.4283 59.9807 32.0000 1.9753 1.9764 418.1339 418.4231 0.0435 -1.0000 -1.0000 5005678 1585007409.90 151.6465 59.9828 32.0000 1.9760 1.9771 418.1563 418.4466 0.0435 -1.0000 -1.0000 5005748 1585007410.00 151.6615 59.9829 32.0000 1.9762 1.9773 417.9430 418.2324 0.0434 -1.0000 -1.0000 5005808 1585007410.10 151.6615 59.9829 32.0000 1.9769 1.9780 417.9253 418.2150 0.0435 -1.0000 -1.0000 5005998 1585007410.20 151.6615 59.9829 32.0000 1.9769 1.9781 417.8953 418.1849 0.0435 -1.0000 -1.0000 5006058 1585007410.30 151.6615 59.9829 32.0000 1.9783 1.9794 417.8231 418.1126 0.0435 -1.0000 -1.0000 5006128 1585007410.40 151.6615 59.9829 32.0000 1.9769 1.9781 417.8000 418.0893 0.0435 -1.0000 -1.0000 5006198 1585007410.50 151.5680 59.9829 32.0000 1.9756 1.9767 418.0444 418.3341 0.0435 -1.0000 -1.0000 5006258 1585007410.60 151.5680 59.9829 32.0000 1.9762 1.9773 418.0100 418.2999 0.0435 -1.0000 -1.0000 5006588 1585007410.70 151.5680 59.9829 32.0000 1.9752 1.9763 418.1885 418.4770 0.0433 -1.0000 -1.0000 5006657 1585007410.80 151.5680 59.9829 32.0000 1.9746 1.9758 418.2438 418.5334 0.0435 -1.0000 -1.0000 5006727 1585007410.90 151.5680 59.9829 32.0000 1.9754 1.9765 418.1165 418.4074 0.0436 -1.0000 -1.0000 5006788 1585007411.00 151.5665 59.9829 32.0000 1.9771 1.9783 417.9485 418.2384 0.0435 -1.0000 -1.0000 5006857 1585007411.10 151.5340 59.9829 32.0000 1.9771 1.9783 417.8066 418.0962 0.0435 -1.0000 -1.0000 5006917 1585007411.20 151.5340 59.9829 32.0000 1.9757 1.9769 417.9067 418.1962 0.0435 -1.0000 -1.0000 5007247 1585007411.30 151.5340 59.9829 32.0000 1.9760 1.9771 417.8623 418.1519 0.0435 -1.0000 -1.0000 5007327 1585007411.40 151.5340 59.9829 32.0000 1.9775 1.9786 418.0111 418.3007 0.0435 -1.0000 -1.0000 5007387 1585007411.50 151.5340 59.9829 32.0000 1.9761 1.9772 418.0983 418.3891 0.0436 -1.0000 -1.0000 5007467 1585007411.60 151.3996 59.9829 32.0000 1.9748 1.9759 418.0011 418.2907 0.0434 -1.0000 -1.0000 5007527 1585007411.70 151.3996 59.9829 32.0000 1.9744 1.9756 417.9969 418.2871 0.0435 -1.0000 -1.0000 5007707 1585007411.80 151.3996 59.9829 32.0000 1.9748 1.9760 418.0788 418.3684 0.0436 -1.0000 -1.0000 5007777 1585007411.90 151.3996 59.9829 32.0000 1.9769 1.9780 418.2531 418.5422 0.0433 -1.0000 -1.0000 5007847 1585007412.00 151.3996 59.9829 32.0000 1.9767 1.9779 418.1014 418.3909 0.0434 -1.0000 -1.0000 5007907 1585007412.10 151.4503 59.9829 32.0000 1.9765 1.9776 418.0934 418.3822 0.0435 -1.0000 -1.0000 5007977 1585007412.20 151.5361 59.9829 32.0000 1.9772 1.9784 417.8816 418.1717 0.0436 -1.0000 -1.0000 5008217 1585007412.30 151.5361 59.9829 32.0000 1.9774 1.9785 417.9895 418.2785 0.0435 -1.0000 -1.0000 5008287 1585007412.40 151.5361 59.9829 32.0000 1.9766 1.9777 418.1825 418.4727 0.0436 -1.0000 -1.0000 5008356 1585007412.50 151.5361 59.9829 32.0000 1.9753 1.9764 418.2136 418.5036 0.0435 -1.0000 -1.0000 5008417 1585007412.60 151.5361 59.9829 32.0000 1.9758 1.9770 418.2227 418.5123 0.0435 -1.0000 -1.0000 5008476 1585007412.70 151.4608 59.9829 32.0000 1.9753 1.9764 418.1665 418.4564 0.0435 -1.0000 -1.0000 5008726 1585007412.80 151.4608 59.9829 32.0000 1.9765 1.9776 418.1401 418.4299 0.0435 -1.0000 -1.0000 5008786 1585007412.90 151.4608 59.9829 32.0000 1.9771 1.9783 418.0063 418.2961 0.0435 -1.0000 -1.0000 5008856 1585007413.00 151.4608 59.9829 32.0000 1.9770 1.9781 417.9774 418.2677 0.0436 -1.0000 -1.0000 5008926 1585007413.10 151.4608 59.9829 32.0000 1.9789 1.9801 417.9020 418.1911 0.0434 -1.0000 -1.0000 5008986 1585007413.20 151.4639 59.9829 32.0000 1.9786 1.9797 418.1150 418.4048 0.0435 -1.0000 -1.0000 5009046 1585007413.30 151.4658 59.9829 32.0000 1.9768 1.9780 418.1715 418.4618 0.0436 -1.0000 -1.0000 5009126 1585007413.40 151.4658 59.9829 32.0000 1.9764 1.9776 418.1662 418.4559 0.0435 -1.0000 -1.0000 5009186 1585007413.50 151.4658 59.9829 32.0000 1.9748 1.9760 418.1801 418.4698 0.0434 -1.0000 -1.0000 5009256 1585007413.60 151.4658 59.9829 32.0000 1.9770 1.9781 418.3480 418.6388 0.0436 -1.0000 -1.0000 5009326 1585007413.70 151.4658 59.9829 32.0000 1.9780 1.9792 418.0484 418.3385 0.0436 -1.0000 -1.0000 5009386 1585007413.80 151.5509 59.9829 32.0000 1.9776 1.9788 418.0021 418.2909 0.0433 -1.0000 -1.0000 5009476 1585007413.90 151.5509 59.9829 32.0000 1.9783 1.9794 418.0462 418.3365 0.0435 -1.0000 -1.0000 5009546 1585007414.00 151.5509 59.9829 32.0000 1.9774 1.9786 418.0117 418.3011 0.0434 -1.0000 -1.0000 5009606 1585007414.10 151.5509 59.9829 32.0000 1.9757 1.9769 418.0369 418.3258 0.0434 -1.0000 -1.0000 5009676 1585007414.20 151.5509 59.9829 32.0000 1.9756 1.9767 418.2239 418.5141 0.0436 -1.0000 -1.0000 5009746 1585007414.30 151.5405 59.9829 32.0000 1.9761 1.9773 418.0812 418.3714 0.0436 -1.0000 -1.0000 5010775 1585007414.40 151.5099 59.9829 32.0000 1.9778 1.9789 418.1043 418.3952 0.0437 -1.0000 -1.0000 5010845 1585007414.50 151.5099 59.9829 32.0000 1.9778 1.9789 418.0768 418.3661 0.0435 -1.0000 -1.0000 5010905 1585007414.60 151.5099 59.9829 32.0000 1.9765 1.9776 417.8383 418.1287 0.0436 -1.0000 -1.0000 5010975 1585007414.70 151.5099 59.9829 32.0000 1.9759 1.9771 417.7937 418.0830 0.0434 -1.0000 -1.0000 5011045 1585007414.80 151.5099 59.9829 32.0000 1.9780 1.9792 417.9528 418.2440 0.0437 -1.0000 -1.0000 5011115 1585007414.90 151.4684 59.9824 32.0000 1.9759 1.9771 417.9524 418.2427 0.0435 -1.0000 -1.0000 5011175 1585007415.00 151.4684 59.9824 32.0000 1.9761 1.9773 418.0607 418.3519 0.0437 -1.0000 -1.0000 5011255 1585007415.10 151.4684 59.9824 32.0000 1.9769 1.9780 418.2477 418.5378 0.0435 -1.0000 -1.0000 5011315 1585007415.20 151.4684 59.9824 32.0000 1.9758 1.9770 418.2233 418.5137 0.0436 -1.0000 -1.0000 5011375 1585007415.30 151.4684 59.9824 32.0000 1.9767 1.9779 418.1822 418.4731 0.0436 -1.0000 -1.0000 5011455 1585007415.40 151.5481 59.9824 32.0000 1.9761 1.9772 418.0837 418.3739 0.0436 -1.0000 -1.0000 5011515 1585007415.50 151.5909 59.9824 32.0000 1.9763 1.9774 417.8328 418.1227 0.0435 -1.0000 -1.0000 5011585 1585007415.60 151.5909 59.9824 32.0000 1.9773 1.9785 417.8347 418.1251 0.0437 -1.0000 -1.0000 5011645 1585007415.70 151.5909 59.9824 32.0000 1.9760 1.9772 418.0528 418.3442 0.0437 -1.0000 -1.0000 5011715 1585007415.80 151.5803 59.9824 32.0000 1.9759 1.9770 418.2064 418.4978 0.0437 -1.0000 -1.0000 5011795 1585007415.90 151.5803 59.9824 32.0000 1.9760 1.9772 418.1886 418.4792 0.0436 -1.0000 -1.0000 5011855 1585007416.00 151.5803 59.9824 32.0000 1.9763 1.9774 418.2077 418.4985 0.0436 -1.0000 -1.0000 5011915 1585007416.10 151.5803 59.9824 32.0000 1.9750 1.9762 418.0951 418.3850 0.0435 -1.0000 -1.0000 5011985 1585007416.20 151.5803 59.9824 32.0000 1.9761 1.9772 418.1901 418.4812 0.0437 -1.0000 -1.0000 5012054 1585007416.30 151.5803 59.9824 32.0000 1.9764 1.9776 418.1195 418.4102 0.0436 -1.0000 -1.0000 5012285 1585007416.40 151.5803 59.9824 32.0000 1.9772 1.9784 418.0591 418.3497 0.0437 -1.0000 -1.0000 5012354 1585007416.50 151.5803 59.9824 32.0000 1.9773 1.9784 417.9410 418.2320 0.0437 -1.0000 -1.0000 5012414 1585007416.60 151.4662 59.9824 32.0000 1.9759 1.9770 417.9137 418.2040 0.0436 -1.0000 -1.0000 5012494 1585007416.70 151.4662 59.9824 32.0000 1.9756 1.9767 417.9537 418.2434 0.0436 -1.0000 -1.0000 5012564 1585007416.80 151.4662 59.9824 32.0000 1.9765 1.9776 417.9870 418.2769 0.0434 -1.0000 -1.0000 5012744 1585007416.90 151.4662 59.9824 32.0000 1.9760 1.9771 418.1589 418.4501 0.0437 -1.0000 -1.0000 5012804 1585007417.00 151.4662 59.9824 32.0000 1.9761 1.9772 418.1273 418.4181 0.0435 -1.0000 -1.0000 5012884 1585007417.10 151.4662 59.9824 32.0000 1.9771 1.9782 418.2466 418.5368 0.0436 -1.0000 -1.0000 5012944 1585007417.20 151.4662 59.9824 32.0000 1.9750 1.9762 418.2432 418.5348 0.0438 -1.0000 -1.0000 5013004 1585007417.30 151.3543 59.9824 32.0000 1.9772 1.9784 418.2099 418.5005 0.0435 -1.0000 -1.0000 5013084 1585007417.40 151.3543 59.9824 32.0000 1.9775 1.9786 418.1585 418.4497 0.0437 -1.0000 -1.0000 5013274 1585007417.50 151.3543 59.9824 32.0000 1.9759 1.9770 418.1848 418.4761 0.0436 -1.0000 -1.0000 5013344 1585007417.60 151.3543 59.9824 32.0000 1.9760 1.9771 417.8775 418.1674 0.0435 -1.0000 -1.0000 5013404 1585007417.70 151.3543 59.9824 32.0000 1.9767 1.9778 417.9319 418.2227 0.0437 -1.0000 -1.0000 5013494 1585007417.80 151.3543 59.9824 32.0000 1.9778 1.9790 417.9285 418.2193 0.0437 -1.0000 -1.0000 5013584 1585007417.90 151.2781 59.9824 32.0000 1.9772 1.9784 418.1294 418.4192 0.0435 -1.0000 -1.0000 5013764 1585007418.00 151.2781 59.9824 32.0000 1.9754 1.9765 418.1801 418.4711 0.0436 -1.0000 -1.0000 5013824 1585007418.10 151.2781 59.9824 32.0000 1.9744 1.9755 418.1905 418.4815 0.0437 -1.0000 -1.0000 5013904 1585007418.20 151.2781 59.9824 32.0000 1.9755 1.9766 418.0414 418.3320 0.0436 -1.0000 -1.0000 5013963 1585007418.30 151.2781 59.9824 32.0000 1.9751 1.9762 418.1308 418.4213 0.0437 -1.0000 -1.0000 5014023 1585007418.40 151.6921 59.9824 32.0000 1.9764 1.9776 418.1152 418.4063 0.0436 -1.0000 -1.0000 5014793 1585007418.50 151.6921 59.9824 32.0000 1.9774 1.9785 418.0976 418.3869 0.0435 -1.0000 -1.0000 5014853 1585007418.60 151.6921 59.9824 32.0000 1.9763 1.9775 418.1018 418.3929 0.0438 -1.0000 -1.0000 5014913 1585007418.70 151.6921 59.9824 32.0000 1.9765 1.9776 418.0419 418.3326 0.0436 -1.0000 -1.0000 5014993 1585007418.80 151.6921 59.9824 32.0000 1.9770 1.9781 417.9494 418.2410 0.0437 -1.0000 -1.0000 5015053 1585007418.90 151.6921 59.9824 32.0000 1.9769 1.9780 417.8916 418.1826 0.0437 -1.0000 -1.0000 5015123 1585007419.00 151.6585 59.9824 32.0000 1.9762 1.9773 418.0051 418.2967 0.0437 -1.0000 -1.0000 5015193 1585007419.10 151.6585 59.9824 32.0000 1.9741 1.9753 418.0670 418.3578 0.0436 -1.0000 -1.0000 5015253 1585007419.20 151.6585 59.9824 32.0000 1.9766 1.9777 418.2342 418.5255 0.0438 -1.0000 -1.0000 5015313 1585007419.30 151.6585 59.9824 32.0000 1.9757 1.9768 418.1606 418.4510 0.0436 -1.0000 -1.0000 5015383 1585007419.40 151.6585 59.9824 32.0000 1.9752 1.9764 418.1092 418.3998 0.0436 -1.0000 -1.0000 5015453 1585007419.50 151.6201 59.9822 32.0000 1.9773 1.9784 418.1361 418.4273 0.0437 -1.0000 -1.0000 5015523 1585007419.60 151.6201 59.9822 32.0000 1.9767 1.9778 417.8730 418.1639 0.0437 -1.0000 -1.0000 5015583 1585007419.70 151.6201 59.9822 32.0000 1.9769 1.9781 417.8914 418.1824 0.0437 -1.0000 -1.0000 5015653 1585007419.80 151.6201 59.9822 32.0000 1.9766 1.9778 417.8178 418.1082 0.0436 -1.0000 -1.0000 5015733 1585007419.90 151.6201 59.9822 32.0000 1.9758 1.9770 417.9322 418.2231 0.0437 -1.0000 -1.0000 5016013 1585007420.00 151.6201 59.9822 32.0000 1.9763 1.9774 418.0762 418.3671 0.0436 -1.0000 -1.0000 5016072 1585007420.10 151.6201 59.9822 32.0000 1.9761 1.9773 418.3038 418.5952 0.0437 -1.0000 -1.0000 5016142 1585007420.20 151.6201 59.9822 32.0000 1.9754 1.9765 418.3203 418.6106 0.0436 -1.0000 -1.0000 5016212 1585007420.30 151.6201 59.9822 32.0000 1.9769 1.9780 418.1538 418.4435 0.0435 -1.0000 -1.0000 5016342 1585007420.40 151.6201 59.9822 32.0000 1.9768 1.9780 418.1110 418.4015 0.0436 -1.0000 -1.0000 5016602 1585007420.50 151.6201 59.9822 32.0000 1.9748 1.9759 417.9414 418.2327 0.0438 -1.0000 -1.0000 5016662 1585007420.60 151.6201 59.9822 32.0000 1.9777 1.9788 417.8054 418.0945 0.0434 -1.0000 -1.0000 5016732 1585007420.70 151.6412 59.9822 32.0000 1.9760 1.9771 417.8106 418.1003 0.0436 -1.0000 -1.0000 5016802 1585007420.80 151.6412 59.9822 32.0000 1.9769 1.9780 417.9296 418.2208 0.0437 -1.0000 -1.0000 5016872 1585007420.90 151.6412 59.9822 32.0000 1.9778 1.9790 418.2992 418.5900 0.0436 -1.0000 -1.0000 5016962 1585007421.00 151.6412 59.9822 32.0000 1.9772 1.9783 418.1066 418.3975 0.0436 -1.0000 -1.0000 5017042 1585007421.10 151.6412 59.9822 32.0000 1.9787 1.9799 418.2377 418.5283 0.0436 -1.0000 -1.0000 5017102 1585007421.20 151.6412 59.9822 32.0000 1.9775 1.9786 418.0724 418.3640 0.0437 -1.0000 -1.0000 5017162 1585007421.30 151.6412 59.9822 32.0000 1.9772 1.9783 417.8682 418.1580 0.0434 -1.0000 -1.0000 5017232 1585007421.40 151.3394 59.9822 32.0000 1.9778 1.9789 417.7067 417.9964 0.0436 -1.0000 -1.0000 5017472 1585007421.50 151.3394 59.9822 32.0000 1.9772 1.9784 417.7334 418.0226 0.0435 -1.0000 -1.0000 5017542 1585007421.60 151.3394 59.9822 32.0000 1.9775 1.9786 417.9096 418.1993 0.0435 -1.0000 -1.0000 5017602 1585007421.70 151.3394 59.9822 32.0000 1.9772 1.9783 418.0518 418.3411 0.0434 -1.0000 -1.0000 5017661 1585007421.80 151.4091 59.9822 32.0000 1.9745 1.9757 418.2397 418.5304 0.0437 -1.0000 -1.0000 5017742 1585007421.90 151.4096 59.9822 32.0000 1.9750 1.9762 418.1016 418.3928 0.0437 -1.0000 -1.0000 5018461 1585007422.00 151.4096 59.9822 32.0000 1.9776 1.9787 418.2770 418.5668 0.0436 -1.0000 -1.0000 5018531 1585007422.10 151.4096 59.9822 32.0000 1.9776 1.9787 418.1960 418.4866 0.0435 -1.0000 -1.0000 5018601 1585007422.20 151.4096 59.9822 32.0000 1.9775 1.9786 417.9683 418.2587 0.0436 -1.0000 -1.0000 5018671 1585007422.30 151.4096 59.9822 32.0000 1.9783 1.9794 417.8065 418.0972 0.0436 -1.0000 -1.0000 5018731 1585007422.40 151.4795 59.9822 32.0000 1.9767 1.9779 417.8768 418.1675 0.0437 -1.0000 -1.0000 5018801 1585007422.50 151.4795 59.9822 32.0000 1.9776 1.9787 417.7881 418.0774 0.0435 -1.0000 -1.0000 5018861 1585007422.60 151.4795 59.9822 32.0000 1.9761 1.9772 418.0092 418.2992 0.0436 -1.0000 -1.0000 5018931 1585007422.70 151.4795 59.9822 32.0000 1.9763 1.9774 418.1927 418.4836 0.0437 -1.0000 -1.0000 5019001 1585007422.80 151.4795 59.9822 32.0000 1.9771 1.9782 418.1215 418.4117 0.0436 -1.0000 -1.0000 5019061 1585007422.90 151.4795 59.9822 32.0000 1.9750 1.9761 418.1714 418.4616 0.0435 -1.0000 -1.0000 5019121 1585007423.00 151.4795 59.9822 32.0000 1.9775 1.9786 418.1414 418.4323 0.0437 -1.0000 -1.0000 5019201 1585007423.10 151.4795 59.9822 32.0000 1.9776 1.9788 417.9208 418.2113 0.0436 -1.0000 -1.0000 5019261 1585007423.20 151.4795 59.9822 32.0000 1.9766 1.9777 417.9242 418.2132 0.0433 -1.0000 -1.0000 5019321 1585007423.30 151.4795 59.9822 32.0000 1.9762 1.9773 418.1121 418.4039 0.0438 -1.0000 -1.0000 5019401 1585007423.40 151.4795 59.9822 32.0000 1.9752 1.9763 418.0772 418.3667 0.0434 -1.0000 -1.0000 5019461 1585007423.50 151.5332 59.9822 32.0000 1.9751 1.9763 418.1936 418.4832 0.0435 -1.0000 -1.0000 5019530 1585007423.60 151.5698 59.9822 32.0000 1.9758 1.9770 418.0216 418.3110 0.0434 -1.0000 -1.0000 5019590 1585007423.70 151.5698 59.9822 32.0000 1.9768 1.9780 418.1697 418.4594 0.0435 -1.0000 -1.0000 5019660 1585007423.80 151.6440 59.9822 32.0000 1.9766 1.9778 417.9536 418.2436 0.0435 -1.0000 -1.0000 5019730 1585007423.90 151.6440 59.9822 32.0000 1.9779 1.9790 417.8542 418.1436 0.0435 -1.0000 -1.0000 5019870 1585007424.00 151.6440 59.9822 32.0000 1.9774 1.9785 417.7081 417.9970 0.0433 -1.0000 -1.0000 5019990 1585007424.10 151.6440 59.9822 32.0000 1.9773 1.9784 417.9464 418.2366 0.0436 -1.0000 -1.0000 5020070 1585007424.20 151.6440 59.9822 32.0000 1.9766 1.9777 418.1694 418.4575 0.0433 -1.0000 -1.0000 5020130 1585007424.30 151.6440 59.9822 32.0000 1.9764 1.9775 418.2431 418.5327 0.0434 -1.0000 -1.0000 5020190 1585007424.40 151.6440 59.9822 32.0000 1.9770 1.9781 418.2876 418.5765 0.0433 -1.0000 -1.0000 5020260 1585007424.50 151.6440 59.9822 32.0000 1.9781 1.9792 418.1740 418.4646 0.0436 -1.0000 -1.0000 5020750 1585007424.60 151.6440 59.9822 32.0000 1.9774 1.9785 418.1577 418.4465 0.0432 -1.0000 -1.0000 5020810 1585007424.70 151.6398 59.9826 32.0000 1.9767 1.9778 418.1657 418.4545 0.0434 -1.0000 -1.0000 5020880 1585007424.80 151.6274 59.9838 32.0000 1.9783 1.9794 417.9203 418.2105 0.0436 -1.0000 -1.0000 5020950 1585007424.90 151.6274 59.9838 32.0000 1.9770 1.9782 417.7878 418.0776 0.0435 -1.0000 -1.0000 5021020 1585007425.00 151.6274 59.9838 32.0000 1.9779 1.9790 417.7128 418.0008 0.0433 -1.0000 -1.0000 5021260 1585007425.10 151.6274 59.9838 32.0000 1.9758 1.9770 417.8482 418.1371 0.0434 -1.0000 -1.0000 5021320 1585007425.20 151.6274 59.9838 32.0000 1.9769 1.9780 417.8508 418.1402 0.0435 -1.0000 -1.0000 5021379 1585007425.30 151.6274 59.9838 32.0000 1.9776 1.9788 418.2038 418.4940 0.0435 -1.0000 -1.0000 5021469 1585007425.40 151.6274 59.9838 32.0000 1.9753 1.9764 418.3109 418.6002 0.0434 -1.0000 -1.0000 5021539 1585007425.50 151.5646 59.9838 32.0000 1.9757 1.9768 418.0105 418.3000 0.0435 -1.0000 -1.0000 5021779 1585007425.60 151.5714 59.9838 32.0000 1.9766 1.9778 418.0233 418.3126 0.0434 -1.0000 -1.0000 5021839 1585007425.70 151.5714 59.9838 32.0000 1.9756 1.9767 417.8609 418.1497 0.0434 -1.0000 -1.0000 5021899 1585007425.80 151.6660 59.9838 32.0000 1.9759 1.9770 417.7563 418.0454 0.0434 -1.0000 -1.0000 5021979 1585007425.90 151.7115 59.9838 32.0000 1.9756 1.9767 417.7022 417.9907 0.0434 -1.0000 -1.0000 5022039 1585007426.00 151.7115 59.9838 32.0000 1.9761 1.9773 417.9888 418.2775 0.0434 -1.0000 -1.0000 5022859 1585007426.10 151.7115 59.9838 32.0000 1.9766 1.9777 418.1642 418.4543 0.0436 -1.0000 -1.0000 5022929 1585007426.20 151.7115 59.9838 32.0000 1.9752 1.9763 418.2299 418.5191 0.0433 -1.0000 -1.0000 5022989 1585007426.30 151.7115 59.9838 32.0000 1.9753 1.9765 418.2029 418.4922 0.0434 -1.0000 -1.0000 5023049 1585007426.40 151.6226 59.9838 32.0000 1.9782 1.9794 417.8633 418.1530 0.0435 -1.0000 -1.0000 5023129 1585007426.50 151.6226 59.9838 32.0000 1.9781 1.9793 417.8602 418.1502 0.0436 -1.0000 -1.0000 5023189 1585007426.60 151.6226 59.9838 32.0000 1.9774 1.9785 417.6373 417.9253 0.0433 -1.0000 -1.0000 5023248 1585007426.70 151.6226 59.9838 32.0000 1.9753 1.9764 418.0923 418.3823 0.0435 -1.0000 -1.0000 5023319 1585007426.80 151.6226 59.9838 32.0000 1.9749 1.9760 418.1102 418.3993 0.0434 -1.0000 -1.0000 5023389 1585007426.90 151.5361 59.9838 32.0000 1.9752 1.9763 418.2031 418.4918 0.0433 -1.0000 -1.0000 5023448 1585007427.00 151.3548 59.9838 32.0000 1.9751 1.9762 418.2067 418.4954 0.0433 -1.0000 -1.0000 5023519 1585007427.10 151.3548 59.9838 32.0000 1.9750 1.9761 418.0898 418.3786 0.0433 -1.0000 -1.0000 5023589 1585007427.20 151.3548 59.9838 32.0000 1.9751 1.9762 418.0070 418.2957 0.0433 -1.0000 -1.0000 5023648 1585007427.30 151.3548 59.9838 32.0000 1.9764 1.9775 418.0437 418.3337 0.0436 -1.0000 -1.0000 5023868 1585007427.40 151.3548 59.9838 32.0000 1.9783 1.9794 417.7910 418.0802 0.0434 -1.0000 -1.0000 5023928 1585007427.50 151.4848 59.9838 32.0000 1.9765 1.9776 417.9140 418.2028 0.0434 -1.0000 -1.0000 5024048 1585007427.60 151.4848 59.9838 32.0000 1.9762 1.9773 417.8080 418.0981 0.0436 -1.0000 -1.0000 5024118 1585007427.70 151.4848 59.9838 32.0000 1.9779 1.9791 417.9837 418.2732 0.0435 -1.0000 -1.0000 5024178 1585007427.80 151.4848 59.9838 32.0000 1.9764 1.9775 418.1376 418.4268 0.0433 -1.0000 -1.0000 5024268 1585007427.90 151.4848 59.9838 32.0000 1.9738 1.9750 418.1761 418.4655 0.0434 -1.0000 -1.0000 5024328 1585007428.00 151.4848 59.9838 32.0000 1.9758 1.9769 418.1344 418.4235 0.0434 -1.0000 -1.0000 5024388 1585007428.10 151.4848 59.9838 32.0000 1.9768 1.9779 417.9739 418.2631 0.0435 -1.0000 -1.0000 5024468 1585007428.20 151.4848 59.9838 32.0000 1.9770 1.9781 417.9056 418.1942 0.0434 -1.0000 -1.0000 5024528 1585007428.30 151.4848 59.9838 32.0000 1.9766 1.9778 417.7019 417.9908 0.0434 -1.0000 -1.0000 5024588 1585007428.40 151.4848 59.9838 32.0000 1.9783 1.9795 417.8902 418.1780 0.0432 -1.0000 -1.0000 5024658 1585007428.50 151.4848 59.9838 32.0000 1.9773 1.9785 418.0539 418.3418 0.0433 -1.0000 -1.0000 5024728 1585007428.60 151.4848 59.9838 32.0000 1.9771 1.9782 418.1604 418.4494 0.0433 -1.0000 -1.0000 5024978 1585007428.70 151.6433 59.9838 32.0000 1.9762 1.9774 418.0187 418.3080 0.0435 -1.0000 -1.0000 5025048 1585007428.80 151.6433 59.9838 32.0000 1.9759 1.9770 418.0282 418.3174 0.0434 -1.0000 -1.0000 5025108 1585007428.90 151.4440 59.9838 32.0000 1.9777 1.9788 417.6517 417.9405 0.0435 -1.0000 -1.0000 5025177 1585007429.00 151.4440 59.9838 32.0000 1.9776 1.9788 417.8947 418.1839 0.0434 -1.0000 -1.0000 5025247 1585007429.10 151.4440 59.9838 32.0000 1.9790 1.9801 418.0768 418.3665 0.0434 -1.0000 -1.0000 5025308 1585007429.20 151.4440 59.9838 32.0000 1.9773 1.9784 418.1390 418.4283 0.0434 -1.0000 -1.0000 5025367 1585007429.30 151.4440 59.9838 32.0000 1.9754 1.9765 418.1887 418.4780 0.0434 -1.0000 -1.0000 5025447 1585007429.40 151.4440 59.9838 32.0000 1.9762 1.9774 418.2631 418.5519 0.0433 -1.0000 -1.0000 5025507 1585007429.50 151.4440 59.9838 32.0000 1.9755 1.9766 418.0628 418.3522 0.0435 -1.0000 -1.0000 5025577 1585007429.60 151.4440 59.9838 32.0000 1.9761 1.9772 418.0355 418.3241 0.0433 -1.0000 -1.0000 5025807 1585007429.70 151.4440 59.9838 32.0000 1.9771 1.9783 417.7204 418.0090 0.0434 -1.0000 -1.0000 5025867 1585007429.80 151.4440 59.9838 32.0000 1.9767 1.9778 417.8296 418.1193 0.0435 -1.0000 -1.0000 5025937 1585007429.90 151.4440 59.9838 32.0000 1.9768 1.9780 417.7781 418.0669 0.0434 -1.0000 -1.0000 5025997 1585007430.00 151.4440 59.9838 32.0000 1.9766 1.9777 418.0786 418.3680 0.0435 -1.0000 -1.0000 5026067 1585007430.10 151.4451 59.9845 32.0000 1.9764 1.9775 418.0773 418.3673 0.0435 -1.0000 -1.0000 5026257 1585007430.20 151.4494 59.9869 32.0000 1.9759 1.9770 418.1775 418.4663 0.0434 -1.0000 -1.0000 5026317 1585007430.30 151.4494 59.9869 32.0000 1.9756 1.9767 418.1009 418.3895 0.0433 -1.0000 -1.0000 5026387 1585007430.40 151.4494 59.9869 32.0000 1.9765 1.9776 418.0373 418.3248 0.0433 -1.0000 -1.0000 5026457 1585007430.50 151.4494 59.9869 32.0000 1.9767 1.9778 417.8649 418.1551 0.0435 -1.0000 -1.0000 5026527 1585007430.60 151.4494 59.9869 32.0000 1.9770 1.9781 417.9475 418.2360 0.0433 -1.0000 -1.0000 5026787 1585007430.70 151.4494 59.9869 32.0000 1.9786 1.9798 417.8233 418.1119 0.0433 -1.0000 -1.0000 5026857 1585007430.80 151.4375 59.9869 32.0000 1.9783 1.9794 418.2354 418.5238 0.0433 -1.0000 -1.0000 5026917 1585007430.90 151.4371 59.9869 32.0000 1.9780 1.9792 418.2818 418.5705 0.0433 -1.0000 -1.0000 5026987 1585007431.00 151.4371 59.9869 32.0000 1.9754 1.9765 418.2586 418.5473 0.0433 -1.0000 -1.0000 5027056 1585007431.10 151.4371 59.9869 32.0000 1.9754 1.9765 418.1270 418.4163 0.0434 -1.0000 -1.0000 5027286 1585007431.20 151.4371 59.9869 32.0000 1.9769 1.9781 418.1875 418.4768 0.0434 -1.0000 -1.0000 5027346 1585007431.30 151.4371 59.9869 32.0000 1.9786 1.9798 418.1647 418.4539 0.0434 -1.0000 -1.0000 5027426 1585007431.40 151.3830 59.9869 32.0000 1.9782 1.9793 418.0362 418.3262 0.0435 -1.0000 -1.0000 5027486 1585007431.50 151.3830 59.9869 32.0000 1.9777 1.9788 417.8375 418.1248 0.0432 -1.0000 -1.0000 5027556 1585007431.60 151.3830 59.9869 32.0000 1.9754 1.9766 417.9099 418.1991 0.0434 -1.0000 -1.0000 5027746 1585007431.70 151.3830 59.9869 32.0000 1.9783 1.9795 418.0201 418.3095 0.0435 -1.0000 -1.0000 5027816 1585007431.80 151.3830 59.9869 32.0000 1.9762 1.9773 417.9683 418.2570 0.0434 -1.0000 -1.0000 5027886 1585007431.90 151.5806 59.9869 32.0000 1.9765 1.9777 418.1412 418.4307 0.0435 -1.0000 -1.0000 5027946 1585007432.00 151.6862 59.9869 32.0000 1.9777 1.9789 418.0782 418.3675 0.0434 -1.0000 -1.0000 5028006 1585007432.10 151.6862 59.9869 32.0000 1.9785 1.9797 417.9816 418.2700 0.0434 -1.0000 -1.0000 5028086 1585007432.20 151.6862 59.9869 32.0000 1.9790 1.9801 417.9105 418.2000 0.0435 -1.0000 -1.0000 5028266 1585007432.30 151.6862 59.9869 32.0000 1.9784 1.9795 417.8381 418.1290 0.0437 -1.0000 -1.0000 5028326 1585007432.40 151.6862 59.9869 32.0000 1.9790 1.9801 418.1142 418.4038 0.0434 -1.0000 -1.0000 5028396 1585007432.50 151.4545 59.9869 32.0000 1.9768 1.9779 418.0957 418.3846 0.0433 -1.0000 -1.0000 5028456 1585007432.60 151.4545 59.9869 32.0000 1.9738 1.9750 418.0707 418.3604 0.0435 -1.0000 -1.0000 5028526 1585007432.70 151.4545 59.9869 32.0000 1.9735 1.9746 418.0579 418.3476 0.0435 -1.0000 -1.0000 5029245 1585007432.80 151.4545 59.9869 32.0000 1.9750 1.9761 418.1013 418.3905 0.0434 -1.0000 -1.0000 5029305 1585007432.90 151.4545 59.9869 32.0000 1.9756 1.9767 418.1615 418.4507 0.0434 -1.0000 -1.0000 5029375 1585007433.00 151.5142 59.9869 32.0000 1.9778 1.9789 417.9396 418.2284 0.0434 -1.0000 -1.0000 5029445 1585007433.10 151.5211 59.9869 32.0000 1.9769 1.9781 417.9502 418.2396 0.0434 -1.0000 -1.0000 5029505 1585007433.20 151.5211 59.9869 32.0000 1.9759 1.9770 417.7711 418.0589 0.0433 -1.0000 -1.0000 5029565 1585007433.30 151.5211 59.9869 32.0000 1.9747 1.9758 417.9533 418.2422 0.0433 -1.0000 -1.0000 5029645 1585007433.40 151.5211 59.9869 32.0000 1.9759 1.9770 418.0318 418.3215 0.0435 -1.0000 -1.0000 5029705 1585007433.50 151.5170 59.9869 32.0000 1.9762 1.9774 418.0819 418.3703 0.0432 -1.0000 -1.0000 5029775 1585007433.60 151.4378 59.9869 32.0000 1.9748 1.9759 418.2345 418.5221 0.0431 -1.0000 -1.0000 5029845 1585007433.70 151.4378 59.9869 32.0000 1.9758 1.9769 418.1972 418.4866 0.0434 -1.0000 -1.0000 5030015 1585007433.80 151.4378 59.9869 32.0000 1.9761 1.9772 417.8356 418.1242 0.0434 -1.0000 -1.0000 5030095 1585007433.90 151.4378 59.9869 32.0000 1.9754 1.9765 417.9817 418.2725 0.0438 -1.0000 -1.0000 5030165 1585007434.00 151.4378 59.9869 32.0000 1.9758 1.9769 417.8847 418.1727 0.0433 -1.0000 -1.0000 5030235 1585007434.10 151.3690 59.9862 32.0000 1.9764 1.9775 417.8240 418.1132 0.0435 -1.0000 -1.0000 5030305 1585007434.20 151.3669 59.9862 32.0000 1.9769 1.9780 417.9496 418.2388 0.0434 -1.0000 -1.0000 5030485 1585007434.30 151.3669 59.9862 32.0000 1.9762 1.9773 417.8913 418.1807 0.0434 -1.0000 -1.0000 5030555 1585007434.40 151.3669 59.9862 32.0000 1.9770 1.9782 418.0594 418.3480 0.0433 -1.0000 -1.0000 5030625 1585007434.50 151.3669 59.9862 32.0000 1.9764 1.9775 418.1654 418.4542 0.0433 -1.0000 -1.0000 5030685 1585007434.60 151.3669 59.9862 32.0000 1.9741 1.9752 418.3258 418.6152 0.0434 -1.0000 -1.0000 5030744 1585007434.70 151.3669 59.9862 32.0000 1.9773 1.9784 418.3168 418.6061 0.0434 -1.0000 -1.0000 5030825 1585007434.80 151.3669 59.9862 32.0000 1.9766 1.9777 418.1722 418.4627 0.0435 -1.0000 -1.0000 5030884 1585007434.90 151.3669 59.9862 32.0000 1.9767 1.9779 417.8429 418.1309 0.0432 -1.0000 -1.0000 5030944 1585007435.00 151.3669 59.9862 32.0000 1.9774 1.9785 417.9154 418.2038 0.0433 -1.0000 -1.0000 5031015 1585007435.10 151.3669 59.9862 32.0000 1.9788 1.9800 417.9587 418.2475 0.0434 -1.0000 -1.0000 5031084 1585007435.20 151.4403 59.9862 32.0000 1.9766 1.9778 418.1517 418.4408 0.0434 -1.0000 -1.0000 5031304 1585007435.30 151.5037 59.9862 32.0000 1.9760 1.9771 418.1974 418.4860 0.0433 -1.0000 -1.0000 5031384 1585007435.40 151.5037 59.9862 32.0000 1.9758 1.9770 418.2168 418.5060 0.0434 -1.0000 -1.0000 5031444 1585007435.50 151.3093 59.9862 32.0000 1.9765 1.9777 418.1501 418.4379 0.0431 -1.0000 -1.0000 5031514 1585007435.60 151.3093 59.9862 32.0000 1.9771 1.9783 418.0213 418.3108 0.0434 -1.0000 -1.0000 5031584 1585007435.70 151.3093 59.9862 32.0000 1.9775 1.9787 418.0459 418.3347 0.0433 -1.0000 -1.0000 5031764 1585007435.80 151.3093 59.9862 32.0000 1.9759 1.9770 417.8065 418.0961 0.0435 -1.0000 -1.0000 5031834 1585007435.90 151.3093 59.9862 32.0000 1.9759 1.9770 417.7214 418.0107 0.0434 -1.0000 -1.0000 5031904 1585007436.00 151.3093 59.9862 32.0000 1.9761 1.9772 417.7438 418.0323 0.0434 -1.0000 -1.0000 5031964 1585007436.10 151.3093 59.9862 32.0000 1.9761 1.9772 417.8105 418.0981 0.0432 -1.0000 -1.0000 5032034 1585007436.20 151.3093 59.9862 32.0000 1.9751 1.9763 418.0125 418.3011 0.0434 -1.0000 -1.0000 5032104 1585007436.30 151.3093 59.9862 32.0000 1.9760 1.9771 418.1599 418.4488 0.0433 -1.0000 -1.0000 5032284 1585007436.40 151.3392 59.9862 32.0000 1.9757 1.9768 418.1701 418.4588 0.0433 -1.0000 -1.0000 5032354 1585007436.50 151.3504 59.9862 32.0000 1.9782 1.9793 418.1251 418.4138 0.0433 -1.0000 -1.0000 5032414 1585007436.60 151.3504 59.9862 32.0000 1.9764 1.9775 418.0362 418.3253 0.0434 -1.0000 -1.0000 5032484 1585007436.70 151.3504 59.9862 32.0000 1.9769 1.9781 417.9101 418.1980 0.0433 -1.0000 -1.0000 5032554 1585007436.80 151.3504 59.9862 32.0000 1.9756 1.9767 417.9029 418.1923 0.0435 -1.0000 -1.0000 5032804 1585007436.90 151.3515 59.9862 32.0000 1.9769 1.9780 417.8493 418.1388 0.0435 -1.0000 -1.0000 5032863 1585007437.00 151.3890 59.9862 32.0000 1.9761 1.9772 417.8376 418.1266 0.0434 -1.0000 -1.0000 5032933 1585007437.10 151.3890 59.9862 32.0000 1.9755 1.9767 417.8466 418.1358 0.0434 -1.0000 -1.0000 5033003 1585007437.20 151.3890 59.9862 32.0000 1.9756 1.9767 417.7282 418.0169 0.0434 -1.0000 -1.0000 5033073 1585007437.30 151.3890 59.9862 32.0000 1.9752 1.9763 418.0635 418.3532 0.0435 -1.0000 -1.0000 5033473 1585007437.40 151.3890 59.9862 32.0000 1.9745 1.9756 418.2390 418.5287 0.0435 -1.0000 -1.0000 5033533 1585007437.50 151.5608 59.9862 32.0000 1.9738 1.9749 418.1416 418.4306 0.0433 -1.0000 -1.0000 5033623 1585007437.60 151.5679 59.9862 32.0000 1.9761 1.9772 418.1427 418.4318 0.0435 -1.0000 -1.0000 5033683 1585007437.70 151.5679 59.9862 32.0000 1.9752 1.9764 417.9583 418.2486 0.0435 -1.0000 -1.0000 5033743 1585007437.80 151.5679 59.9862 32.0000 1.9751 1.9762 417.8247 418.1132 0.0434 -1.0000 -1.0000 5034013 1585007437.90 151.5679 59.9862 32.0000 1.9773 1.9784 417.8714 418.1592 0.0432 -1.0000 -1.0000 5034083 1585007438.00 151.5781 59.9862 32.0000 1.9756 1.9768 417.7902 418.0784 0.0433 -1.0000 -1.0000 5034143 1585007438.10 151.6084 59.9862 32.0000 1.9758 1.9769 417.9596 418.2482 0.0433 -1.0000 -1.0000 5034213 1585007438.20 151.6084 59.9862 32.0000 1.9753 1.9765 418.0074 418.2962 0.0434 -1.0000 -1.0000 5034273 1585007438.30 151.6084 59.9862 32.0000 1.9758 1.9769 418.1182 418.4080 0.0434 -1.0000 -1.0000 5034343 1585007438.40 151.6084 59.9862 32.0000 1.9765 1.9776 418.1157 418.4043 0.0433 -1.0000 -1.0000 5034423 1585007438.50 151.6084 59.9862 32.0000 1.9755 1.9766 417.6971 417.9857 0.0434 -1.0000 -1.0000 5034483 1585007438.60 151.4272 59.9862 32.0000 1.9756 1.9767 417.6124 417.9007 0.0433 -1.0000 -1.0000 5034542 1585007438.70 151.4272 59.9862 32.0000 1.9751 1.9762 417.8890 418.1774 0.0433 -1.0000 -1.0000 5034612 1585007438.80 151.4272 59.9862 32.0000 1.9746 1.9757 417.9856 418.2734 0.0432 -1.0000 -1.0000 5034672 1585007438.90 151.4272 59.9862 32.0000 1.9746 1.9757 418.1836 418.4725 0.0433 -1.0000 -1.0000 5034742 1585007439.00 151.4272 59.9862 32.0000 1.9748 1.9759 418.0864 418.3757 0.0434 -1.0000 -1.0000 5034812 1585007439.10 151.3957 59.9862 32.0000 1.9752 1.9763 418.2798 418.5685 0.0434 -1.0000 -1.0000 5034883 1585007439.20 151.3857 59.9862 32.0000 1.9757 1.9769 418.0215 418.3111 0.0434 -1.0000 -1.0000 5034942 1585007439.30 151.3857 59.9862 32.0000 1.9760 1.9771 418.0151 418.3030 0.0432 -1.0000 -1.0000 5035242 1585007439.40 151.3857 59.9862 32.0000 1.9765 1.9776 418.0689 418.3574 0.0432 -1.0000 -1.0000 5035302 1585007439.50 151.3857 59.9862 32.0000 1.9764 1.9775 417.8047 418.0917 0.0432 -1.0000 -1.0000 5035382 1585007439.60 151.3857 59.9862 32.0000 1.9758 1.9769 417.7786 418.0662 0.0432 -1.0000 -1.0000 5035452 1585007439.70 151.3857 59.9862 32.0000 1.9749 1.9760 417.9171 418.2049 0.0432 -1.0000 -1.0000 5035512 1585007439.80 151.4312 59.9866 32.0000 1.9770 1.9781 417.9972 418.2844 0.0431 -1.0000 -1.0000 5035582 1585007439.90 151.4910 59.9872 32.0000 1.9757 1.9768 418.1462 418.4352 0.0434 -1.0000 -1.0000 5035642 1585007440.00 151.4910 59.9872 32.0000 1.9771 1.9782 418.2503 418.5387 0.0432 -1.0000 -1.0000 5035712 1585007440.10 151.4910 59.9872 32.0000 1.9749 1.9760 418.0628 418.3504 0.0432 -1.0000 -1.0000 5035782 1585007440.20 151.4910 59.9872 32.0000 1.9761 1.9772 418.0429 418.3312 0.0432 -1.0000 -1.0000 5035852 1585007440.30 151.4910 59.9872 32.0000 1.9778 1.9789 417.8679 418.1551 0.0431 -1.0000 -1.0000 5036092 1585007440.40 151.4910 59.9872 32.0000 1.9756 1.9768 417.6801 417.9661 0.0430 -1.0000 -1.0000 5036182 1585007440.50 151.3735 59.9872 32.0000 1.9766 1.9777 417.6774 417.9645 0.0431 -1.0000 -1.0000 5036252 1585007440.60 151.3735 59.9872 32.0000 1.9770 1.9781 417.9372 418.2249 0.0432 -1.0000 -1.0000 5036312 1585007440.70 151.3735 59.9872 32.0000 1.9754 1.9765 418.1940 418.4820 0.0432 -1.0000 -1.0000 5036382 1585007440.80 151.3735 59.9872 32.0000 1.9754 1.9765 418.0984 418.3848 0.0429 -1.0000 -1.0000 5036451 1585007440.90 151.3735 59.9872 32.0000 1.9761 1.9772 418.0959 418.3828 0.0432 -1.0000 -1.0000 5036521 1585007441.00 151.4945 59.9872 32.0000 1.9766 1.9777 418.1019 418.3886 0.0430 -1.0000 -1.0000 5036592 1585007441.10 151.4945 59.9872 32.0000 1.9761 1.9773 417.8049 418.0912 0.0431 -1.0000 -1.0000 5036651 1585007441.20 151.4945 59.9872 32.0000 1.9762 1.9774 417.7629 418.0498 0.0431 -1.0000 -1.0000 5036711 1585007441.30 151.4945 59.9872 32.0000 1.9780 1.9792 417.7941 418.0804 0.0431 -1.0000 -1.0000 5036791 1585007441.40 151.4945 59.9872 32.0000 1.9760 1.9771 418.0476 418.3348 0.0431 -1.0000 -1.0000 5037281 1585007441.50 151.4945 59.9872 32.0000 1.9767 1.9779 417.9840 418.2700 0.0430 -1.0000 -1.0000 5037361 1585007441.60 151.1976 59.9872 32.0000 1.9761 1.9772 418.1033 418.3902 0.0431 -1.0000 -1.0000 5037421 1585007441.70 151.1976 59.9872 32.0000 1.9758 1.9769 418.1729 418.4596 0.0430 -1.0000 -1.0000 5037481 1585007441.80 151.1976 59.9872 32.0000 1.9753 1.9764 417.9876 418.2738 0.0430 -1.0000 -1.0000 5037551 1585007441.90 151.1976 59.9872 32.0000 1.9756 1.9768 418.0400 418.3271 0.0431 -1.0000 -1.0000 5037791 1585007442.00 151.1976 59.9872 32.0000 1.9766 1.9777 418.1490 418.4367 0.0431 -1.0000 -1.0000 5037861 1585007442.10 151.1976 59.9872 32.0000 1.9772 1.9783 417.8715 418.1581 0.0431 -1.0000 -1.0000 5037931 1585007442.20 151.1976 59.9872 32.0000 1.9780 1.9791 417.8093 418.0961 0.0430 -1.0000 -1.0000 5037991 1585007442.30 151.1976 59.9872 32.0000 1.9790 1.9802 417.7982 418.0853 0.0431 -1.0000 -1.0000 5038051 1585007442.40 151.1976 59.9872 32.0000 1.9789 1.9800 417.7907 418.0766 0.0429 -1.0000 -1.0000 5038311 1585007442.50 151.1976 59.9872 32.0000 1.9767 1.9778 418.0960 418.3821 0.0429 -1.0000 -1.0000 5038370 1585007442.60 151.2265 59.9872 32.0000 1.9758 1.9770 418.0501 418.3361 0.0429 -1.0000 -1.0000 5038431 1585007442.70 151.4208 59.9872 32.0000 1.9755 1.9766 418.1357 418.4232 0.0432 -1.0000 -1.0000 5038501 1585007442.80 151.4208 59.9872 32.0000 1.9760 1.9771 417.8903 418.1779 0.0432 -1.0000 -1.0000 5038570 1585007442.90 151.4208 59.9872 32.0000 1.9784 1.9795 417.8862 418.1743 0.0433 -1.0000 -1.0000 5038754 1585007443.00 151.4208 59.9872 32.0000 1.9772 1.9783 417.6910 417.9793 0.0433 -1.0000 -1.0000 5038824 1585007443.10 151.4208 59.9872 32.0000 1.9759 1.9770 417.8683 418.1560 0.0432 -1.0000 -1.0000 5038894 1585007443.20 151.4291 59.9872 32.0000 1.9761 1.9772 417.8996 418.1872 0.0432 -1.0000 -1.0000 5038954 1585007443.30 151.5476 59.9872 32.0000 1.9767 1.9779 418.0608 418.3487 0.0432 -1.0000 -1.0000 5039024 1585007443.40 151.5476 59.9872 32.0000 1.9766 1.9777 418.0060 418.2937 0.0432 -1.0000 -1.0000 5039343 1585007443.50 151.5476 59.9872 32.0000 1.9758 1.9770 418.1466 418.4340 0.0432 -1.0000 -1.0000 5039453 1585007443.60 151.5476 59.9872 32.0000 1.9757 1.9768 418.3170 418.6047 0.0431 -1.0000 -1.0000 5039513 1585007443.70 151.5476 59.9872 32.0000 1.9767 1.9778 418.1466 418.4341 0.0432 -1.0000 -1.0000 5039583 1585007443.80 151.5476 59.9872 32.0000 1.9754 1.9766 418.0551 418.3432 0.0432 -1.0000 -1.0000 5039653 1585007443.90 151.5849 59.9872 32.0000 1.9749 1.9760 417.6221 417.9097 0.0432 -1.0000 -1.0000 5040053 1585007444.00 151.5849 59.9872 32.0000 1.9766 1.9777 417.6715 417.9592 0.0433 -1.0000 -1.0000 5040113 1585007444.10 151.5849 59.9872 32.0000 1.9758 1.9769 417.6288 417.9163 0.0431 -1.0000 -1.0000 5040183 1585007444.20 151.5849 59.9872 32.0000 1.9761 1.9772 417.8882 418.1753 0.0431 -1.0000 -1.0000 5040243 1585007444.30 151.5849 59.9872 32.0000 1.9782 1.9794 418.0744 418.3622 0.0432 -1.0000 -1.0000 5040313 1585007444.40 151.6993 59.9872 32.0000 1.9766 1.9777 418.1417 418.4292 0.0431 -1.0000 -1.0000 5040383 1585007444.50 151.6993 59.9872 32.0000 1.9758 1.9769 418.2021 418.4899 0.0432 -1.0000 -1.0000 5040523 1585007444.60 151.6993 59.9872 32.0000 1.9769 1.9780 418.1982 418.4868 0.0433 -1.0000 -1.0000 5040583 1585007444.70 151.6993 59.9872 32.0000 1.9763 1.9774 418.0987 418.3873 0.0433 -1.0000 -1.0000 5040653 1585007444.80 151.6993 59.9872 32.0000 1.9763 1.9774 417.9056 418.1932 0.0432 -1.0000 -1.0000 5040723 1585007444.90 151.6993 59.9872 32.0000 1.9764 1.9775 417.7148 418.0032 0.0433 -1.0000 -1.0000 5040783 1585007445.00 151.6993 59.9872 32.0000 1.9759 1.9771 418.0704 418.3591 0.0433 -1.0000 -1.0000 5040853 1585007445.10 151.6993 59.9872 32.0000 1.9747 1.9758 418.1520 418.4403 0.0433 -1.0000 -1.0000 5040913 1585007445.20 151.6993 59.9872 32.0000 1.9748 1.9759 418.0976 418.3865 0.0434 -1.0000 -1.0000 5040982 1585007445.30 151.6539 59.9874 32.0000 1.9765 1.9776 418.0852 418.3727 0.0432 -1.0000 -1.0000 5041052 1585007445.40 151.4897 59.9882 32.0000 1.9771 1.9782 418.0632 418.3521 0.0433 -1.0000 -1.0000 5041113 1585007445.50 151.4654 59.9882 32.0000 1.9759 1.9770 417.8883 418.1759 0.0431 -1.0000 -1.0000 5041312 1585007445.60 151.4654 59.9882 32.0000 1.9766 1.9778 417.9471 418.2349 0.0432 -1.0000 -1.0000 5041382 1585007445.70 151.4654 59.9882 32.0000 1.9794 1.9805 417.8391 418.1270 0.0432 -1.0000 -1.0000 5041442 1585007445.80 151.4654 59.9882 32.0000 1.9759 1.9770 417.8628 418.1499 0.0431 -1.0000 -1.0000 5041522 1585007445.90 151.4654 59.9882 32.0000 1.9772 1.9784 418.0012 418.2889 0.0432 -1.0000 -1.0000 5041582 1585007446.00 151.4654 59.9882 32.0000 1.9763 1.9774 417.9121 418.1986 0.0430 -1.0000 -1.0000 5041762 1585007446.10 151.6212 59.9882 32.0000 1.9760 1.9771 418.0646 418.3511 0.0430 -1.0000 -1.0000 5041832 1585007446.20 151.6212 59.9882 32.0000 1.9744 1.9755 418.0565 418.3433 0.0431 -1.0000 -1.0000 5041892 1585007446.30 151.6212 59.9882 32.0000 1.9777 1.9788 418.1158 418.4031 0.0431 -1.0000 -1.0000 5041952 1585007446.40 151.6212 59.9882 32.0000 1.9787 1.9798 418.1909 418.4774 0.0430 -1.0000 -1.0000 5042032 1585007446.50 151.6212 59.9882 32.0000 1.9771 1.9782 417.7217 418.0075 0.0429 -1.0000 -1.0000 5042991 1585007446.60 151.5891 59.9882 32.0000 1.9758 1.9769 417.7310 418.0169 0.0430 -1.0000 -1.0000 5043051 1585007446.70 151.5034 59.9882 32.0000 1.9774 1.9785 417.7436 418.0303 0.0431 -1.0000 -1.0000 5043121 1585007446.80 151.5034 59.9882 32.0000 1.9759 1.9770 417.7365 418.0233 0.0431 -1.0000 -1.0000 5043181 1585007446.90 151.5034 59.9882 32.0000 1.9770 1.9781 417.7288 418.0156 0.0429 -1.0000 -1.0000 5043271 1585007447.00 151.5034 59.9882 32.0000 1.9770 1.9781 418.0192 418.3051 0.0431 -1.0000 -1.0000 5043351 1585007447.10 151.5034 59.9882 32.0000 1.9763 1.9774 417.9272 418.2146 0.0431 -1.0000 -1.0000 5043411 1585007447.20 151.5034 59.9882 32.0000 1.9751 1.9762 418.0002 418.2864 0.0430 -1.0000 -1.0000 5043471 1585007447.30 151.5034 59.9882 32.0000 1.9780 1.9791 418.0062 418.2929 0.0431 -1.0000 -1.0000 5043551 1585007447.40 151.5034 59.9882 32.0000 1.9775 1.9786 417.9828 418.2688 0.0429 -1.0000 -1.0000 5043611 1585007447.50 151.5034 59.9882 32.0000 1.9786 1.9797 417.9576 418.2435 0.0429 -1.0000 -1.0000 5043681 1585007447.60 151.5034 59.9882 32.0000 1.9773 1.9784 417.6875 417.9734 0.0430 -1.0000 -1.0000 5043771 1585007447.70 151.4536 59.9882 32.0000 1.9777 1.9788 417.7292 418.0167 0.0431 -1.0000 -1.0000 5043831 1585007447.80 151.4242 59.9882 32.0000 1.9765 1.9776 417.7557 418.0420 0.0430 -1.0000 -1.0000 5043911 1585007447.90 151.4242 59.9882 32.0000 1.9767 1.9778 417.7895 418.0755 0.0429 -1.0000 -1.0000 5043971 1585007448.00 151.4242 59.9882 32.0000 1.9771 1.9782 417.9810 418.2675 0.0429 -1.0000 -1.0000 5044041 1585007448.10 151.4242 59.9882 32.0000 1.9762 1.9773 418.0500 418.3359 0.0429 -1.0000 -1.0000 5044301 1585007448.20 151.4242 59.9882 32.0000 1.9768 1.9779 417.9335 418.2200 0.0430 -1.0000 -1.0000 5044361 1585007448.30 151.6335 59.9882 32.0000 1.9768 1.9779 418.1222 418.4096 0.0432 -1.0000 -1.0000 5044421 1585007448.40 151.6335 59.9882 32.0000 1.9761 1.9772 418.1193 418.4069 0.0431 -1.0000 -1.0000 5044501 1585007448.50 151.6335 59.9882 32.0000 1.9762 1.9773 418.0716 418.3582 0.0430 -1.0000 -1.0000 5044561 1585007448.60 151.6335 59.9882 32.0000 1.9767 1.9778 418.0356 418.3224 0.0431 -1.0000 -1.0000 5045250 1585007448.70 151.6335 59.9882 32.0000 1.9768 1.9779 417.8629 418.1489 0.0429 -1.0000 -1.0000 5045330 1585007448.80 151.6335 59.9882 32.0000 1.9775 1.9786 417.7302 418.0167 0.0431 -1.0000 -1.0000 5045390 1585007448.90 151.6335 59.9882 32.0000 1.9762 1.9773 417.8528 418.1400 0.0431 -1.0000 -1.0000 5045450 1585007449.00 151.6335 59.9882 32.0000 1.9763 1.9774 417.7788 418.0653 0.0430 -1.0000 -1.0000 5045520 1585007449.10 151.5738 59.9882 32.0000 1.9764 1.9775 417.8297 418.1156 0.0430 -1.0000 -1.0000 5045590 1585007449.20 151.4942 59.9882 32.0000 1.9762 1.9774 417.9647 418.2522 0.0432 -1.0000 -1.0000 5045650 1585007449.30 151.4942 59.9882 32.0000 1.9763 1.9774 418.1206 418.4074 0.0431 -1.0000 -1.0000 5045720 1585007449.40 151.4942 59.9882 32.0000 1.9738 1.9749 418.0753 418.3627 0.0432 -1.0000 -1.0000 5045870 1585007449.50 151.4293 59.9882 32.0000 1.9758 1.9770 417.9932 418.2803 0.0430 -1.0000 -1.0000 5045940 1585007449.60 151.3262 59.9882 32.0000 1.9769 1.9780 417.9206 418.2080 0.0431 -1.0000 -1.0000 5046000 1585007449.70 151.3262 59.9882 32.0000 1.9766 1.9777 417.9211 418.2076 0.0430 -1.0000 -1.0000 5046070 1585007449.80 151.3262 59.9882 32.0000 1.9758 1.9769 417.6407 417.9272 0.0431 -1.0000 -1.0000 5046140 1585007449.90 151.3262 59.9882 32.0000 1.9755 1.9767 417.7393 418.0264 0.0432 -1.0000 -1.0000 5046200 1585007450.00 151.3262 59.9882 32.0000 1.9751 1.9762 417.7729 418.0608 0.0431 -1.0000 -1.0000 5046270 1585007450.10 151.3482 59.9887 32.0000 1.9756 1.9767 417.9190 418.2071 0.0433 -1.0000 -1.0000 5046340 1585007450.20 151.4750 59.9916 32.0000 1.9759 1.9770 418.1046 418.3922 0.0433 -1.0000 -1.0000 5046400 1585007450.30 151.4750 59.9916 32.0000 1.9755 1.9766 418.0252 418.3138 0.0433 -1.0000 -1.0000 5046470 1585007450.40 151.4750 59.9916 32.0000 1.9759 1.9770 418.0993 418.3873 0.0432 -1.0000 -1.0000 5046539 1585007450.50 151.4750 59.9916 32.0000 1.9775 1.9786 418.0272 418.3152 0.0432 -1.0000 -1.0000 5046600 1585007450.60 151.4750 59.9916 32.0000 1.9770 1.9781 418.1336 418.4214 0.0432 -1.0000 -1.0000 5046659 1585007450.70 151.4750 59.9916 32.0000 1.9751 1.9763 418.0870 418.3750 0.0432 -1.0000 -1.0000 5046739 1585007450.80 151.4920 59.9916 32.0000 1.9772 1.9783 417.9026 418.1908 0.0434 -1.0000 -1.0000 5046799 1585007450.90 151.6448 59.9916 32.0000 1.9773 1.9785 417.9597 418.2479 0.0432 -1.0000 -1.0000 5046859 1585007451.00 151.6448 59.9916 32.0000 1.9773 1.9784 417.8371 418.1241 0.0430 -1.0000 -1.0000 5046929 1585007451.10 151.6448 59.9916 32.0000 1.9764 1.9776 417.7539 418.0420 0.0433 -1.0000 -1.0000 5047549 1585007451.20 151.6448 59.9916 32.0000 1.9767 1.9778 417.8872 418.1742 0.0432 -1.0000 -1.0000 5047609 1585007451.30 151.6448 59.9916 32.0000 1.9736 1.9748 418.0522 418.3400 0.0431 -1.0000 -1.0000 5047689 1585007451.40 151.7219 59.9916 32.0000 1.9762 1.9773 418.1281 418.4165 0.0433 -1.0000 -1.0000 5047749 1585007451.50 151.7219 59.9916 32.0000 1.9766 1.9777 418.1543 418.4430 0.0433 -1.0000 -1.0000 5047819 1585007451.60 151.7219 59.9916 32.0000 1.9762 1.9773 418.0491 418.3377 0.0433 -1.0000 -1.0000 5047879 1585007451.70 151.7219 59.9916 32.0000 1.9772 1.9783 417.9693 418.2571 0.0432 -1.0000 -1.0000 5047949 1585007451.80 151.7219 59.9916 32.0000 1.9780 1.9792 418.0800 418.3680 0.0433 -1.0000 -1.0000 5048019 1585007451.90 151.7219 59.9916 32.0000 1.9770 1.9781 417.8819 418.1702 0.0432 -1.0000 -1.0000 5048079 1585007452.00 151.7219 59.9916 32.0000 1.9779 1.9790 417.7872 418.0749 0.0433 -1.0000 -1.0000 5048149 1585007452.10 151.7219 59.9916 32.0000 1.9758 1.9769 417.8401 418.1286 0.0433 -1.0000 -1.0000 5048219 1585007452.20 151.7219 59.9916 32.0000 1.9768 1.9779 417.7988 418.0858 0.0431 -1.0000 -1.0000 5048279 1585007452.30 151.7219 59.9916 32.0000 1.9764 1.9775 418.1828 418.4703 0.0432 -1.0000 -1.0000 5048339 1585007452.40 151.7219 59.9916 32.0000 1.9760 1.9771 418.1998 418.4888 0.0434 -1.0000 -1.0000 5048418 1585007452.50 151.6309 59.9916 32.0000 1.9748 1.9759 418.2454 418.5334 0.0432 -1.0000 -1.0000 5048479 1585007452.60 151.5737 59.9916 32.0000 1.9754 1.9765 418.0190 418.3076 0.0433 -1.0000 -1.0000 5048538 1585007452.70 151.5737 59.9916 32.0000 1.9784 1.9795 417.8618 418.1504 0.0433 -1.0000 -1.0000 5048778 1585007452.80 151.5737 59.9916 32.0000 1.9774 1.9785 417.9060 418.1935 0.0432 -1.0000 -1.0000 5048838 1585007452.90 151.5737 59.9916 32.0000 1.9786 1.9798 417.8169 418.1056 0.0433 -1.0000 -1.0000 5048898 1585007453.00 151.5737 59.9916 32.0000 1.9757 1.9768 417.8238 418.1122 0.0433 -1.0000 -1.0000 5048968 1585007453.10 151.4533 59.9916 32.0000 1.9751 1.9762 418.1823 418.4696 0.0432 -1.0000 -1.0000 5049038 1585007453.20 151.4533 59.9916 32.0000 1.9752 1.9764 417.9525 418.2414 0.0433 -1.0000 -1.0000 5049248 1585007453.30 151.4533 59.9916 32.0000 1.9741 1.9752 418.2216 418.5102 0.0433 -1.0000 -1.0000 5049348 1585007453.40 151.4533 59.9916 32.0000 1.9752 1.9763 418.2386 418.5270 0.0433 -1.0000 -1.0000 5049408 1585007453.50 151.4533 59.9916 32.0000 1.9769 1.9780 418.2657 418.5533 0.0431 -1.0000 -1.0000 5049488 1585007453.60 151.5611 59.9916 32.0000 1.9760 1.9771 418.1808 418.4703 0.0434 -1.0000 -1.0000 5049548 1585007453.70 151.5826 59.9916 32.0000 1.9771 1.9783 417.9975 418.2864 0.0433 -1.0000 -1.0000 5050518 1585007453.80 151.5826 59.9916 32.0000 1.9774 1.9785 417.6368 417.9242 0.0431 -1.0000 -1.0000 5050587 1585007453.90 151.5826 59.9916 32.0000 1.9785 1.9797 417.7380 418.0273 0.0434 -1.0000 -1.0000 5050657 1585007454.00 151.5826 59.9916 32.0000 1.9783 1.9795 417.9411 418.2296 0.0433 -1.0000 -1.0000 5050717 1585007454.10 151.5826 59.9916 32.0000 1.9771 1.9782 418.0422 418.3293 0.0432 -1.0000 -1.0000 5050797 1585007454.20 151.4368 59.9916 32.0000 1.9776 1.9787 417.8956 418.1846 0.0434 -1.0000 -1.0000 5050857 1585007454.30 151.4339 59.9916 32.0000 1.9757 1.9768 418.0655 418.3548 0.0435 -1.0000 -1.0000 5050927 1585007454.40 151.4339 59.9916 32.0000 1.9759 1.9770 418.1387 418.4275 0.0433 -1.0000 -1.0000 5050997 1585007454.50 151.4339 59.9916 32.0000 1.9753 1.9764 418.1970 418.4858 0.0433 -1.0000 -1.0000 5051057 1585007454.60 151.4339 59.9916 32.0000 1.9774 1.9785 418.2477 418.5365 0.0433 -1.0000 -1.0000 5051117 1585007454.70 151.4339 59.9916 32.0000 1.9764 1.9775 418.1202 418.4078 0.0432 -1.0000 -1.0000 5051207 1585007454.80 151.4339 59.9916 32.0000 1.9766 1.9777 417.8749 418.1632 0.0433 -1.0000 -1.0000 5051267 1585007454.90 151.4339 59.9916 32.0000 1.9762 1.9773 417.8694 418.1577 0.0433 -1.0000 -1.0000 5051337 1585007455.00 151.4339 59.9916 32.0000 1.9766 1.9777 417.8463 418.1352 0.0434 -1.0000 -1.0000 5051407 1585007455.10 151.4339 59.9916 32.0000 1.9753 1.9764 418.0498 418.3390 0.0434 -1.0000 -1.0000 5051467 1585007455.20 151.4771 59.9906 32.0000 1.9756 1.9768 418.2120 418.5014 0.0434 -1.0000 -1.0000 5051537 1585007455.30 151.5063 59.9906 32.0000 1.9747 1.9759 418.2708 418.5598 0.0433 -1.0000 -1.0000 5051607 1585007455.40 151.5063 59.9906 32.0000 1.9771 1.9782 418.2354 418.5254 0.0436 -1.0000 -1.0000 5051667 1585007455.50 151.5063 59.9906 32.0000 1.9774 1.9785 418.1189 418.4088 0.0435 -1.0000 -1.0000 5051737 1585007455.60 151.5063 59.9906 32.0000 1.9776 1.9787 417.9811 418.2707 0.0435 -1.0000 -1.0000 5051807 1585007455.70 151.5063 59.9906 32.0000 1.9767 1.9778 417.9221 418.2108 0.0433 -1.0000 -1.0000 5051867 1585007455.80 151.5063 59.9906 32.0000 1.9781 1.9792 417.7470 418.0355 0.0434 -1.0000 -1.0000 5051937 1585007455.90 151.5063 59.9906 32.0000 1.9755 1.9766 418.0122 418.3008 0.0433 -1.0000 -1.0000 5052007 1585007456.00 151.5063 59.9906 32.0000 1.9755 1.9766 418.1774 418.4661 0.0434 -1.0000 -1.0000 5052067 1585007456.10 151.5063 59.9906 32.0000 1.9752 1.9763 418.0998 418.3884 0.0432 -1.0000 -1.0000 5052137 1585007456.20 151.5063 59.9906 32.0000 1.9752 1.9763 418.0620 418.3496 0.0432 -1.0000 -1.0000 5052206 1585007456.30 151.5063 59.9906 32.0000 1.9782 1.9793 417.9820 418.2716 0.0435 -1.0000 -1.0000 5052266 1585007456.40 151.5684 59.9906 32.0000 1.9753 1.9764 417.9745 418.2630 0.0432 -1.0000 -1.0000 5052346 1585007456.50 151.5746 59.9906 32.0000 1.9768 1.9779 417.8467 418.1356 0.0434 -1.0000 -1.0000 5052407 1585007456.60 151.5746 59.9906 32.0000 1.9773 1.9784 417.8789 418.1675 0.0433 -1.0000 -1.0000 5052466 1585007456.70 151.5746 59.9906 32.0000 1.9756 1.9767 418.0426 418.3309 0.0434 -1.0000 -1.0000 5052716 1585007456.80 151.5746 59.9906 32.0000 1.9760 1.9771 417.9404 418.2301 0.0434 -1.0000 -1.0000 5052796 1585007456.90 151.5746 59.9906 32.0000 1.9775 1.9786 418.0465 418.3349 0.0433 -1.0000 -1.0000 5052856 1585007457.00 151.5746 59.9906 32.0000 1.9760 1.9772 418.2194 418.5077 0.0432 -1.0000 -1.0000 5052936 1585007457.10 151.5746 59.9906 32.0000 1.9758 1.9770 418.1768 418.4660 0.0434 -1.0000 -1.0000 5052996 1585007457.20 151.5746 59.9906 32.0000 1.9761 1.9772 418.0983 418.3867 0.0433 -1.0000 -1.0000 5053066 1585007457.30 151.5746 59.9906 32.0000 1.9762 1.9773 418.0579 418.3471 0.0434 -1.0000 -1.0000 5053306 1585007457.40 151.5746 59.9906 32.0000 1.9772 1.9784 417.8925 418.1810 0.0433 -1.0000 -1.0000 5053366 1585007457.50 151.5317 59.9906 32.0000 1.9764 1.9775 417.6615 417.9502 0.0434 -1.0000 -1.0000 5053446 1585007457.60 151.4712 59.9906 32.0000 1.9768 1.9780 417.8207 418.1087 0.0433 -1.0000 -1.0000 5053506 1585007457.70 151.4712 59.9906 32.0000 1.9753 1.9764 417.8772 418.1657 0.0433 -1.0000 -1.0000 5053566 1585007457.80 151.4712 59.9906 32.0000 1.9747 1.9759 418.1178 418.4067 0.0434 -1.0000 -1.0000 5053646 1585007457.90 151.4712 59.9906 32.0000 1.9758 1.9769 418.1475 418.4353 0.0432 -1.0000 -1.0000 5053766 1585007458.00 151.4712 59.9906 32.0000 1.9763 1.9775 418.1158 418.4048 0.0434 -1.0000 -1.0000 5053836 1585007458.10 151.5292 59.9906 32.0000 1.9758 1.9769 417.9672 418.2567 0.0434 -1.0000 -1.0000 5053906 1585007458.20 151.5505 59.9906 32.0000 1.9773 1.9784 417.6897 417.9774 0.0432 -1.0000 -1.0000 5053966 1585007458.30 151.5505 59.9906 32.0000 1.9780 1.9792 417.8827 418.1709 0.0433 -1.0000 -1.0000 5054026 1585007458.40 151.5505 59.9906 32.0000 1.9759 1.9771 418.0062 418.2941 0.0432 -1.0000 -1.0000 5054515 1585007458.50 151.5505 59.9906 32.0000 1.9753 1.9764 418.1638 418.4525 0.0434 -1.0000 -1.0000 5054575 1585007458.60 151.5505 59.9906 32.0000 1.9756 1.9767 418.1926 418.4820 0.0434 -1.0000 -1.0000 5054645 1585007458.70 151.5505 59.9906 32.0000 1.9755 1.9766 417.9766 418.2664 0.0435 -1.0000 -1.0000 5054715 1585007458.80 151.5505 59.9906 32.0000 1.9777 1.9788 418.0455 418.3341 0.0433 -1.0000 -1.0000 5054775 1585007458.90 151.4513 59.9906 32.0000 1.9781 1.9792 417.9676 418.2567 0.0434 -1.0000 -1.0000 5055055 1585007459.00 151.4513 59.9906 32.0000 1.9766 1.9777 417.8831 418.1729 0.0436 -1.0000 -1.0000 5055125 1585007459.10 151.4513 59.9906 32.0000 1.9784 1.9795 417.9681 418.2578 0.0434 -1.0000 -1.0000 5055195 1585007459.20 151.4513 59.9906 32.0000 1.9772 1.9783 418.1354 418.4244 0.0434 -1.0000 -1.0000 5055255 1585007459.30 151.5704 59.9906 32.0000 1.9760 1.9771 418.1624 418.4527 0.0435 -1.0000 -1.0000 5055325 1585007459.40 151.5704 59.9906 32.0000 1.9748 1.9759 418.0408 418.3307 0.0435 -1.0000 -1.0000 5055505 1585007459.50 151.5704 59.9906 32.0000 1.9765 1.9777 418.1984 418.4871 0.0433 -1.0000 -1.0000 5055575 1585007459.60 151.5704 59.9906 32.0000 1.9766 1.9777 418.2764 418.5654 0.0434 -1.0000 -1.0000 5055645 1585007459.70 151.5704 59.9906 32.0000 1.9771 1.9782 418.1214 418.4113 0.0435 -1.0000 -1.0000 5055705 1585007459.80 151.5692 59.9911 32.0000 1.9779 1.9790 418.2898 418.5799 0.0434 -1.0000 -1.0000 5055775 1585007459.90 151.5587 59.9951 32.0000 1.9768 1.9779 417.8596 418.1484 0.0434 -1.0000 -1.0000 5056025 1585007460.00 151.5587 59.9951 32.0000 1.9775 1.9786 417.7347 418.0232 0.0433 -1.0000 -1.0000 5056095 1585007460.10 151.5587 59.9951 32.0000 1.9775 1.9786 417.9173 418.2080 0.0436 -1.0000 -1.0000 5056164 1585007460.20 151.5587 59.9951 32.0000 1.9784 1.9795 417.9085 418.1980 0.0434 -1.0000 -1.0000 5056234 1585007460.30 151.5587 59.9951 32.0000 1.9775 1.9786 418.3247 418.6143 0.0434 -1.0000 -1.0000 5056294 1585007460.40 151.6006 59.9951 32.0000 1.9755 1.9766 418.1136 418.4035 0.0435 -1.0000 -1.0000 5057394 1585007460.50 151.6006 59.9951 32.0000 1.9746 1.9757 418.1707 418.4611 0.0436 -1.0000 -1.0000 5057454 1585007460.60 151.6006 59.9951 32.0000 1.9767 1.9779 418.1212 418.4114 0.0435 -1.0000 -1.0000 5057514 1585007460.70 151.6006 59.9951 32.0000 1.9785 1.9797 418.0592 418.3485 0.0435 -1.0000 -1.0000 5057584 1585007460.80 151.6006 59.9951 32.0000 1.9775 1.9786 418.1777 418.4677 0.0435 -1.0000 -1.0000 5057654 1585007460.90 151.6006 59.9951 32.0000 1.9774 1.9786 418.1062 418.3966 0.0435 -1.0000 -1.0000 5057714 1585007461.00 151.5058 59.9951 32.0000 1.9765 1.9776 417.9261 418.2160 0.0435 -1.0000 -1.0000 5057784 1585007461.10 151.5058 59.9951 32.0000 1.9771 1.9782 417.9126 418.2013 0.0434 -1.0000 -1.0000 5057843 1585007461.20 151.5058 59.9951 32.0000 1.9786 1.9798 417.7892 418.0783 0.0434 -1.0000 -1.0000 5057914 1585007461.30 151.5058 59.9951 32.0000 1.9778 1.9789 417.7710 418.0610 0.0435 -1.0000 -1.0000 5057983 1585007461.40 151.5058 59.9951 32.0000 1.9766 1.9777 418.1114 418.4007 0.0435 -1.0000 -1.0000 5058053 1585007461.50 151.5088 59.9951 32.0000 1.9761 1.9772 418.1566 418.4476 0.0437 -1.0000 -1.0000 5058123 1585007461.60 151.5088 59.9951 32.0000 1.9770 1.9781 418.1381 418.4282 0.0435 -1.0000 -1.0000 5058183 1585007461.70 151.5088 59.9951 32.0000 1.9765 1.9776 418.2025 418.4926 0.0435 -1.0000 -1.0000 5058253 1585007461.80 151.5088 59.9951 32.0000 1.9754 1.9765 418.0629 418.3508 0.0431 -1.0000 -1.0000 5058323 1585007461.90 151.5088 59.9951 32.0000 1.9768 1.9779 418.1195 418.4089 0.0434 -1.0000 -1.0000 5058403 1585007462.00 151.5709 59.9951 32.0000 1.9768 1.9780 418.0518 418.3408 0.0434 -1.0000 -1.0000 5058463 1585007462.10 151.6020 59.9951 32.0000 1.9790 1.9802 417.9022 418.1920 0.0435 -1.0000 -1.0000 5058543 1585007462.20 151.6020 59.9951 32.0000 1.9790 1.9801 417.9824 418.2717 0.0434 -1.0000 -1.0000 5058613 1585007462.30 151.6020 59.9951 32.0000 1.9789 1.9801 417.9049 418.1943 0.0435 -1.0000 -1.0000 5058673 1585007462.40 151.6020 59.9951 32.0000 1.9769 1.9781 417.6356 417.9255 0.0435 -1.0000 -1.0000 5058743 1585007462.50 151.6020 59.9951 32.0000 1.9756 1.9767 418.1169 418.4067 0.0435 -1.0000 -1.0000 5058813 1585007462.60 151.6020 59.9951 32.0000 1.9753 1.9765 418.2443 418.5335 0.0433 -1.0000 -1.0000 5058873 1585007462.70 151.6020 59.9951 32.0000 1.9756 1.9767 417.9555 418.2448 0.0434 -1.0000 -1.0000 5058953 1585007462.80 151.6020 59.9951 32.0000 1.9759 1.9770 417.9389 418.2279 0.0434 -1.0000 -1.0000 5059103 1585007462.90 151.6020 59.9951 32.0000 1.9768 1.9779 417.7800 418.0688 0.0433 -1.0000 -1.0000 5059173 1585007463.00 151.6020 59.9951 32.0000 1.9774 1.9785 417.8509 418.1393 0.0434 -1.0000 -1.0000 5059243 1585007463.10 151.6020 59.9951 32.0000 1.9764 1.9775 417.9449 418.2340 0.0433 -1.0000 -1.0000 5059303 1585007463.20 151.5988 59.9951 32.0000 1.9756 1.9767 418.0862 418.3752 0.0434 -1.0000 -1.0000 5059363 1585007463.30 151.5746 59.9951 32.0000 1.9768 1.9779 418.2190 418.5087 0.0435 -1.0000 -1.0000 5059443 1585007463.40 151.5746 59.9951 32.0000 1.9753 1.9764 418.2634 418.5530 0.0434 -1.0000 -1.0000 5059503 1585007463.50 151.5746 59.9951 32.0000 1.9760 1.9771 418.2096 418.4994 0.0435 -1.0000 -1.0000 5100002 1585007463.60 151.5746 59.9951 32.0000 1.9776 1.9787 417.8525 418.1419 0.0435 -1.0000 -1.0000 5100072 1585007463.70 151.5746 59.9951 32.0000 1.9781 1.9792 417.8836 418.1729 0.0434 -1.0000 -1.0000 5100132 1585007463.80 151.5746 59.9951 32.0000 1.9766 1.9777 417.7128 418.0007 0.0433 -1.0000 -1.0000 5100212 1585007463.90 151.4078 59.9951 32.0000 1.9778 1.9789 417.6639 417.9522 0.0433 -1.0000 -1.0000 5100292 1585007464.00 151.3636 59.9951 32.0000 1.9766 1.9777 417.9631 418.2521 0.0434 -1.0000 -1.0000 5100522 1585007464.10 151.3636 59.9951 32.0000 1.9760 1.9772 417.9461 418.2348 0.0433 -1.0000 -1.0000 5100592 1585007464.20 151.3636 59.9951 32.0000 1.9752 1.9763 418.1288 418.4184 0.0435 -1.0000 -1.0000 5100652 1585007464.30 151.3636 59.9951 32.0000 1.9755 1.9766 418.0271 418.3171 0.0435 -1.0000 -1.0000 5100732 1585007464.40 151.3636 59.9951 32.0000 1.9760 1.9771 418.0755 418.3642 0.0433 -1.0000 -1.0000 5100802 1585007464.50 151.5652 59.9951 32.0000 1.9769 1.9780 418.1487 418.4377 0.0434 -1.0000 -1.0000 5100862 1585007464.60 151.5652 59.9951 32.0000 1.9771 1.9782 418.1377 418.4261 0.0433 -1.0000 -1.0000 5100932 1585007464.70 151.5652 59.9951 32.0000 1.9784 1.9796 417.8171 418.1050 0.0433 -1.0000 -1.0000 5101002 1585007464.80 151.5652 59.9951 32.0000 1.9769 1.9780 417.7976 418.0865 0.0434 -1.0000 -1.0000 5101062 1585007464.90 151.5652 59.9951 32.0000 1.9760 1.9771 417.6706 417.9594 0.0434 -1.0000 -1.0000 5101122 1585007465.00 151.5652 59.9951 32.0000 1.9773 1.9784 417.7902 418.0794 0.0434 -1.0000 -1.0000 5101202 1585007465.10 151.5555 59.9917 32.0000 1.9745 1.9756 417.8943 418.1822 0.0431 -1.0000 -1.0000 5101262 1585007465.20 151.5555 59.9917 32.0000 1.9751 1.9762 418.1485 418.4380 0.0433 -1.0000 -1.0000 5101332 1585007465.30 151.5555 59.9917 32.0000 1.9755 1.9766 418.1742 418.4615 0.0432 -1.0000 -1.0000 5101402 1585007465.40 151.5555 59.9917 32.0000 1.9761 1.9772 418.1813 418.4699 0.0433 -1.0000 -1.0000 5101461 1585007465.50 151.5555 59.9917 32.0000 1.9742 1.9753 418.1667 418.4559 0.0433 -1.0000 -1.0000 5101541 1585007465.60 151.5555 59.9917 32.0000 1.9757 1.9768 418.0108 418.2995 0.0434 -1.0000 -1.0000 5101602 1585007465.70 151.5555 59.9917 32.0000 1.9770 1.9782 418.0484 418.3368 0.0432 -1.0000 -1.0000 5101661 1585007465.80 151.5555 59.9917 32.0000 1.9766 1.9778 417.9041 418.1921 0.0434 -1.0000 -1.0000 5101741 1585007465.90 151.5555 59.9917 32.0000 1.9760 1.9772 417.8020 418.0901 0.0432 -1.0000 -1.0000 5101801 1585007466.00 151.5555 59.9917 32.0000 1.9764 1.9775 417.8791 418.1670 0.0432 -1.0000 -1.0000 5101861 1585007466.10 151.5555 59.9917 32.0000 1.9771 1.9783 418.0236 418.3116 0.0433 -1.0000 -1.0000 5102701 1585007466.20 151.5210 59.9917 32.0000 1.9767 1.9778 418.2578 418.5469 0.0434 -1.0000 -1.0000 5102761 1585007466.30 151.4200 59.9917 32.0000 1.9759 1.9771 418.1406 418.4300 0.0434 -1.0000 -1.0000 5102821 1585007466.40 151.4200 59.9917 32.0000 1.9754 1.9765 418.1861 418.4748 0.0434 -1.0000 -1.0000 5102901 1585007466.50 151.4200 59.9917 32.0000 1.9750 1.9762 418.1494 418.4387 0.0434 -1.0000 -1.0000 5102961 1585007466.60 151.4200 59.9917 32.0000 1.9751 1.9762 417.9960 418.2851 0.0434 -1.0000 -1.0000 5103021 1585007466.70 151.4200 59.9917 32.0000 1.9755 1.9766 417.9930 418.2818 0.0433 -1.0000 -1.0000 5103091 1585007466.80 151.4252 59.9917 32.0000 1.9769 1.9780 418.0408 418.3296 0.0433 -1.0000 -1.0000 5103151 1585007466.90 151.5133 59.9917 32.0000 1.9769 1.9780 417.8331 418.1216 0.0433 -1.0000 -1.0000 5103221 1585007467.00 151.5133 59.9917 32.0000 1.9772 1.9783 417.9006 418.1888 0.0432 -1.0000 -1.0000 5103291 1585007467.10 151.5133 59.9917 32.0000 1.9776 1.9788 418.0635 418.3515 0.0432 -1.0000 -1.0000 5103570 1585007467.20 151.5133 59.9917 32.0000 1.9769 1.9781 418.0850 418.3734 0.0433 -1.0000 -1.0000 5103630 1585007467.30 151.5133 59.9917 32.0000 1.9764 1.9775 418.2247 418.5137 0.0434 -1.0000 -1.0000 5103710 1585007467.40 151.4186 59.9917 32.0000 1.9767 1.9778 418.1878 418.4777 0.0435 -1.0000 -1.0000 5103870 1585007467.50 151.4186 59.9917 32.0000 1.9770 1.9781 418.1803 418.4708 0.0436 -1.0000 -1.0000 5103940 1585007467.60 151.4186 59.9917 32.0000 1.9774 1.9785 418.2155 418.5055 0.0435 -1.0000 -1.0000 5104030 1585007467.70 151.4186 59.9917 32.0000 1.9770 1.9781 418.1049 418.3952 0.0436 -1.0000 -1.0000 5104090 1585007467.80 151.4186 59.9917 32.0000 1.9770 1.9781 418.1099 418.3990 0.0434 -1.0000 -1.0000 5104160 1585007467.90 151.4186 59.9917 32.0000 1.9752 1.9763 417.9163 418.2063 0.0434 -1.0000 -1.0000 5104230 1585007468.00 151.4186 59.9917 32.0000 1.9759 1.9770 417.8262 418.1145 0.0433 -1.0000 -1.0000 5104290 1585007468.10 151.4186 59.9917 32.0000 1.9753 1.9764 418.0273 418.3170 0.0435 -1.0000 -1.0000 5104360 1585007468.20 151.4186 59.9917 32.0000 1.9764 1.9775 418.1286 418.4171 0.0434 -1.0000 -1.0000 5104420 1585007468.30 151.4186 59.9917 32.0000 1.9763 1.9774 418.2594 418.5495 0.0435 -1.0000 -1.0000 5104490 1585007468.40 151.4186 59.9917 32.0000 1.9758 1.9770 418.0285 418.3168 0.0433 -1.0000 -1.0000 5104570 1585007468.50 151.7675 59.9917 32.0000 1.9749 1.9761 418.2680 418.5572 0.0434 -1.0000 -1.0000 5104630 1585007468.60 151.7675 59.9917 32.0000 1.9751 1.9763 418.1316 418.4218 0.0436 -1.0000 -1.0000 5104800 1585007468.70 151.7675 59.9917 32.0000 1.9755 1.9766 417.8102 418.1003 0.0435 -1.0000 -1.0000 5104880 1585007468.80 151.7675 59.9917 32.0000 1.9771 1.9783 417.8042 418.0939 0.0435 -1.0000 -1.0000 5104940 1585007468.90 151.7675 59.9917 32.0000 1.9774 1.9785 417.6871 417.9759 0.0434 -1.0000 -1.0000 5105010 1585007469.00 151.7675 59.9917 32.0000 1.9775 1.9787 417.7418 418.0306 0.0433 -1.0000 -1.0000 5105080 1585007469.10 151.7675 59.9917 32.0000 1.9756 1.9767 418.0991 418.3875 0.0433 -1.0000 -1.0000 5105310 1585007469.20 151.7675 59.9917 32.0000 1.9760 1.9771 418.0228 418.3116 0.0434 -1.0000 -1.0000 5105369 1585007469.30 151.7675 59.9917 32.0000 1.9760 1.9771 418.2723 418.5614 0.0434 -1.0000 -1.0000 5105440 1585007469.40 151.7675 59.9917 32.0000 1.9762 1.9774 418.0826 418.3706 0.0432 -1.0000 -1.0000 5105510 1585007469.50 151.7675 59.9917 32.0000 1.9773 1.9784 418.1507 418.4396 0.0433 -1.0000 -1.0000 5105639 1585007469.60 151.7675 59.9917 32.0000 1.9777 1.9789 418.1184 418.4068 0.0433 -1.0000 -1.0000 5105809 1585007469.70 151.7675 59.9917 32.0000 1.9787 1.9799 418.0376 418.3255 0.0433 -1.0000 -1.0000 5105879 1585007469.80 151.6532 59.9932 32.0000 1.9778 1.9790 417.7360 418.0252 0.0434 -1.0000 -1.0000 5105949 1585007469.90 151.6532 59.9932 32.0000 1.9766 1.9777 417.7304 418.0194 0.0434 -1.0000 -1.0000 5106009 1585007470.00 151.6532 59.9932 32.0000 1.9765 1.9776 417.9787 418.2683 0.0434 -1.0000 -1.0000 5106069 1585007470.10 151.6532 59.9932 32.0000 1.9740 1.9751 418.0460 418.3347 0.0434 -1.0000 -1.0000 5106859 1585007470.20 151.6532 59.9932 32.0000 1.9748 1.9759 418.0495 418.3388 0.0434 -1.0000 -1.0000 5106919 1585007470.30 151.6532 59.9932 32.0000 1.9754 1.9765 417.9361 418.2237 0.0432 -1.0000 -1.0000 5106989 1585007470.40 151.6532 59.9932 32.0000 1.9755 1.9767 418.1490 418.4382 0.0434 -1.0000 -1.0000 5107058 1585007470.50 151.4945 59.9932 32.0000 1.9758 1.9770 417.9771 418.2677 0.0437 -1.0000 -1.0000 5107119 1585007470.60 151.4945 59.9932 32.0000 1.9737 1.9748 417.8877 418.1767 0.0434 -1.0000 -1.0000 5107189 1585007470.70 151.4945 59.9932 32.0000 1.9768 1.9780 417.9550 418.2443 0.0435 -1.0000 -1.0000 5107258 1585007470.80 151.4945 59.9932 32.0000 1.9768 1.9779 417.8239 418.1123 0.0432 -1.0000 -1.0000 5107319 1585007470.90 151.4945 59.9932 32.0000 1.9760 1.9771 417.6012 417.8891 0.0434 -1.0000 -1.0000 5107378 1585007471.00 151.4303 59.9932 32.0000 1.9757 1.9768 417.9647 418.2536 0.0433 -1.0000 -1.0000 5107458 1585007471.10 151.3844 59.9932 32.0000 1.9765 1.9777 417.8687 418.1569 0.0433 -1.0000 -1.0000 5107518 1585007471.20 151.3844 59.9932 32.0000 1.9756 1.9767 417.9831 418.2716 0.0433 -1.0000 -1.0000 5107588 1585007471.30 151.3844 59.9932 32.0000 1.9754 1.9765 418.2046 418.4947 0.0435 -1.0000 -1.0000 5107658 1585007471.40 151.3844 59.9932 32.0000 1.9754 1.9765 418.1254 418.4144 0.0434 -1.0000 -1.0000 5107718 1585007471.50 151.3844 59.9932 32.0000 1.9754 1.9765 417.8784 418.1673 0.0434 -1.0000 -1.0000 5107798 1585007471.60 151.3844 59.9932 32.0000 1.9770 1.9781 417.9588 418.2473 0.0434 -1.0000 -1.0000 5107858 1585007471.70 151.4812 59.9932 32.0000 1.9761 1.9772 417.9194 418.2086 0.0434 -1.0000 -1.0000 5107918 1585007471.80 151.4812 59.9932 32.0000 1.9767 1.9778 417.7738 418.0626 0.0434 -1.0000 -1.0000 5107988 1585007471.90 151.4812 59.9932 32.0000 1.9778 1.9790 417.7583 418.0465 0.0433 -1.0000 -1.0000 5108058 1585007472.00 151.4812 59.9932 32.0000 1.9775 1.9787 417.9673 418.2555 0.0433 -1.0000 -1.0000 5108118 1585007472.10 151.4812 59.9932 32.0000 1.9767 1.9778 417.9023 418.1915 0.0434 -1.0000 -1.0000 5108188 1585007472.20 151.4812 59.9932 32.0000 1.9773 1.9784 417.9458 418.2341 0.0432 -1.0000 -1.0000 5108288 1585007472.30 151.4812 59.9932 32.0000 1.9761 1.9772 418.0423 418.3304 0.0433 -1.0000 -1.0000 5108348 1585007472.40 151.4812 59.9932 32.0000 1.9742 1.9753 418.3575 418.6469 0.0434 -1.0000 -1.0000 5108418 1585007472.50 151.4812 59.9932 32.0000 1.9759 1.9771 418.0300 418.3195 0.0435 -1.0000 -1.0000 5108478 1585007472.60 151.4812 59.9932 32.0000 1.9769 1.9780 418.0242 418.3113 0.0431 -1.0000 -1.0000 5108548 1585007472.70 151.4812 59.9932 32.0000 1.9770 1.9782 417.9635 418.2522 0.0433 -1.0000 -1.0000 5108788 1585007472.80 151.7010 59.9932 32.0000 1.9778 1.9789 417.8685 418.1569 0.0434 -1.0000 -1.0000 5108848 1585007472.90 151.7294 59.9932 32.0000 1.9758 1.9770 417.7911 418.0805 0.0434 -1.0000 -1.0000 5108908 1585007473.00 151.7294 59.9932 32.0000 1.9767 1.9778 417.7938 418.0816 0.0432 -1.0000 -1.0000 5108977 1585007473.10 151.7294 59.9932 32.0000 1.9777 1.9788 417.7292 418.0168 0.0432 -1.0000 -1.0000 5109057 1585007473.20 151.7294 59.9932 32.0000 1.9780 1.9792 417.7978 418.0868 0.0434 -1.0000 -1.0000 5109337 1585007473.30 151.7294 59.9932 32.0000 1.9759 1.9770 417.8608 418.1495 0.0433 -1.0000 -1.0000 5109407 1585007473.40 151.7294 59.9932 32.0000 1.9752 1.9763 418.0584 418.3475 0.0433 -1.0000 -1.0000 5109467 1585007473.50 151.5256 59.9932 32.0000 1.9756 1.9768 418.1986 418.4865 0.0433 -1.0000 -1.0000 5109537 1585007473.60 151.5256 59.9932 32.0000 1.9746 1.9757 418.0734 418.3632 0.0435 -1.0000 -1.0000 5109607 1585007473.70 151.5256 59.9932 32.0000 1.9753 1.9764 418.0370 418.3257 0.0433 -1.0000 -1.0000 5110277 1585007473.80 151.5256 59.9932 32.0000 1.9771 1.9782 418.0173 418.3056 0.0432 -1.0000 -1.0000 5110377 1585007473.90 151.5256 59.9932 32.0000 1.9757 1.9768 417.9483 418.2372 0.0434 -1.0000 -1.0000 5110447 1585007474.00 151.5419 59.9932 32.0000 1.9767 1.9779 418.0807 418.3698 0.0434 -1.0000 -1.0000 5110517 1585007474.10 151.5438 59.9932 32.0000 1.9777 1.9788 417.9582 418.2469 0.0433 -1.0000 -1.0000 5110587 1585007474.20 151.5438 59.9932 32.0000 1.9777 1.9788 417.7901 418.0788 0.0434 -1.0000 -1.0000 5110647 1585007474.30 151.5438 59.9932 32.0000 1.9775 1.9786 417.8531 418.1419 0.0434 -1.0000 -1.0000 5110717 1585007474.40 151.5438 59.9932 32.0000 1.9784 1.9795 418.0129 418.3020 0.0434 -1.0000 -1.0000 5110787 1585007474.50 151.5438 59.9932 32.0000 1.9766 1.9778 417.8877 418.1763 0.0433 -1.0000 -1.0000 5110847 1585007474.60 151.2855 59.9932 32.0000 1.9758 1.9770 418.0294 418.3183 0.0434 -1.0000 -1.0000 5110917 1585007474.70 151.2855 59.9932 32.0000 1.9749 1.9760 417.9885 418.2773 0.0434 -1.0000 -1.0000 5110996 1585007474.80 151.2855 59.9932 32.0000 1.9743 1.9754 418.0339 418.3234 0.0435 -1.0000 -1.0000 5111056 1585007474.90 151.2855 59.9932 32.0000 1.9743 1.9754 418.1395 418.4296 0.0436 -1.0000 -1.0000 5111116 1585007475.00 151.2855 59.9932 32.0000 1.9770 1.9781 418.1284 418.4169 0.0433 -1.0000 -1.0000 5111186 1585007475.10 151.2855 59.9932 32.0000 1.9749 1.9760 417.9348 418.2239 0.0434 -1.0000 -1.0000 5111256 1585007475.20 151.5945 59.9968 32.0000 1.9781 1.9793 417.9059 418.1953 0.0435 -1.0000 -1.0000 5111316 1585007475.30 151.5945 59.9968 32.0000 1.9769 1.9780 417.7673 418.0553 0.0433 -1.0000 -1.0000 5111386 1585007475.40 151.5945 59.9968 32.0000 1.9771 1.9782 417.6482 417.9369 0.0434 -1.0000 -1.0000 5111446 1585007475.50 151.5945 59.9968 32.0000 1.9774 1.9785 417.8524 418.1420 0.0435 -1.0000 -1.0000 5111526 1585007475.60 151.5945 59.9968 32.0000 1.9748 1.9759 418.1499 418.4397 0.0435 -1.0000 -1.0000 5111586 1585007475.70 151.5945 59.9968 32.0000 1.9746 1.9757 417.8990 418.1878 0.0434 -1.0000 -1.0000 5111646 1585007475.80 151.5945 59.9968 32.0000 1.9768 1.9779 417.9883 418.2768 0.0433 -1.0000 -1.0000 5111836 1585007475.90 151.5945 59.9968 32.0000 1.9782 1.9794 417.9399 418.2286 0.0433 -1.0000 -1.0000 5111896 1585007476.00 151.5945 59.9968 32.0000 1.9781 1.9792 417.8336 418.1223 0.0435 -1.0000 -1.0000 5111956 1585007476.10 151.5945 59.9968 32.0000 1.9766 1.9778 417.8505 418.1389 0.0433 -1.0000 -1.0000 5112036 1585007476.20 151.5945 59.9968 32.0000 1.9759 1.9770 417.8915 418.1810 0.0434 -1.0000 -1.0000 5112096 1585007476.30 151.5925 59.9968 32.0000 1.9746 1.9757 417.7983 418.0871 0.0434 -1.0000 -1.0000 5112286 1585007476.40 151.5857 59.9968 32.0000 1.9753 1.9765 418.0091 418.2990 0.0435 -1.0000 -1.0000 5112356 1585007476.50 151.5857 59.9968 32.0000 1.9768 1.9779 418.1432 418.4313 0.0433 -1.0000 -1.0000 5112416 1585007476.60 151.5857 59.9968 32.0000 1.9757 1.9768 418.2575 418.5464 0.0434 -1.0000 -1.0000 5112476 1585007476.70 151.5857 59.9968 32.0000 1.9764 1.9775 417.9421 418.2310 0.0434 -1.0000 -1.0000 5112556 1585007476.80 151.5857 59.9968 32.0000 1.9777 1.9788 417.7647 418.0539 0.0435 -1.0000 -1.0000 5112935 1585007476.90 151.6181 59.9968 32.0000 1.9776 1.9788 417.9455 418.2351 0.0435 -1.0000 -1.0000 5113005 1585007477.00 151.6922 59.9968 32.0000 1.9775 1.9787 417.7249 418.0138 0.0434 -1.0000 -1.0000 5113075 1585007477.10 151.6922 59.9968 32.0000 1.9775 1.9786 417.8767 418.1664 0.0435 -1.0000 -1.0000 5113135 1585007477.20 151.6922 59.9968 32.0000 1.9777 1.9788 418.0088 418.2983 0.0434 -1.0000 -1.0000 5113195 1585007477.30 151.6922 59.9968 32.0000 1.9766 1.9777 418.0443 418.3335 0.0434 -1.0000 -1.0000 5113525 1585007477.40 151.6922 59.9968 32.0000 1.9767 1.9778 418.1142 418.4040 0.0435 -1.0000 -1.0000 5113595 1585007477.50 151.5757 59.9968 32.0000 1.9745 1.9757 418.1335 418.4238 0.0436 -1.0000 -1.0000 5113665 1585007477.60 151.5311 59.9968 32.0000 1.9760 1.9771 418.1589 418.4496 0.0436 -1.0000 -1.0000 5113725 1585007477.70 151.5311 59.9968 32.0000 1.9756 1.9767 418.1076 418.3973 0.0434 -1.0000 -1.0000 5113795 1585007477.80 151.5311 59.9968 32.0000 1.9770 1.9781 417.8174 418.1053 0.0433 -1.0000 -1.0000 5114335 1585007477.90 151.5311 59.9968 32.0000 1.9771 1.9782 417.7597 418.0491 0.0434 -1.0000 -1.0000 5114405 1585007478.00 151.5311 59.9968 32.0000 1.9778 1.9789 417.7916 418.0805 0.0434 -1.0000 -1.0000 5114465 1585007478.10 151.3320 59.9968 32.0000 1.9770 1.9782 417.8007 418.0903 0.0435 -1.0000 -1.0000 5114535 1585007478.20 151.3320 59.9968 32.0000 1.9765 1.9776 418.0163 418.3064 0.0435 -1.0000 -1.0000 5114605 1585007478.30 151.3320 59.9968 32.0000 1.9770 1.9781 417.8917 418.1811 0.0434 -1.0000 -1.0000 5114664 1585007478.40 151.3320 59.9968 32.0000 1.9754 1.9766 418.0011 418.2896 0.0433 -1.0000 -1.0000 5114735 1585007478.50 151.3320 59.9968 32.0000 1.9751 1.9762 418.0584 418.3471 0.0433 -1.0000 -1.0000 5114794 1585007478.60 151.5401 59.9968 32.0000 1.9738 1.9749 418.1731 418.4616 0.0433 -1.0000 -1.0000 5114864 1585007478.70 151.5401 59.9968 32.0000 1.9774 1.9785 418.0782 418.3670 0.0433 -1.0000 -1.0000 5114934 1585007478.80 151.5401 59.9968 32.0000 1.9783 1.9794 418.1210 418.4107 0.0435 -1.0000 -1.0000 5114994 1585007478.90 151.5401 59.9968 32.0000 1.9771 1.9783 417.9440 418.2339 0.0435 -1.0000 -1.0000 5115284 1585007479.00 151.5401 59.9968 32.0000 1.9759 1.9771 417.7927 418.0816 0.0434 -1.0000 -1.0000 5115364 1585007479.10 151.5401 59.9968 32.0000 1.9766 1.9778 417.8588 418.1478 0.0434 -1.0000 -1.0000 5115424 1585007479.20 151.5328 59.9968 32.0000 1.9766 1.9777 418.0845 418.3736 0.0434 -1.0000 -1.0000 5115484 1585007479.30 151.4395 59.9968 32.0000 1.9753 1.9764 418.0907 418.3802 0.0435 -1.0000 -1.0000 5115554 1585007479.40 151.4395 59.9968 32.0000 1.9757 1.9768 418.0202 418.3105 0.0436 -1.0000 -1.0000 5115624 1585007479.50 151.4395 59.9968 32.0000 1.9759 1.9770 418.1734 418.4628 0.0434 -1.0000 -1.0000 5115694 1585007479.60 151.4395 59.9968 32.0000 1.9763 1.9774 418.0275 418.3172 0.0435 -1.0000 -1.0000 5115754 1585007479.70 151.4395 59.9968 32.0000 1.9755 1.9766 417.8501 418.1395 0.0435 -1.0000 -1.0000 5115814 1585007479.80 151.4395 59.9968 32.0000 1.9773 1.9785 417.7945 418.0847 0.0436 -1.0000 -1.0000 5115894 1585007479.90 151.3108 59.9983 32.0000 1.9788 1.9799 417.9599 418.2499 0.0435 -1.0000 -1.0000 5116334 1585007480.00 151.3108 59.9983 32.0000 1.9753 1.9765 418.0093 418.2993 0.0435 -1.0000 -1.0000 5116403 1585007480.10 151.3108 59.9983 32.0000 1.9756 1.9768 417.9849 418.2742 0.0434 -1.0000 -1.0000 5116473 1585007480.20 151.3108 59.9983 32.0000 1.9746 1.9757 418.0028 418.2918 0.0434 -1.0000 -1.0000 5116533 1585007480.30 151.3108 59.9983 32.0000 1.9757 1.9768 418.1755 418.4647 0.0434 -1.0000 -1.0000 5116604 1585007480.40 151.3108 59.9983 32.0000 1.9761 1.9772 418.0841 418.3740 0.0435 -1.0000 -1.0000 5116673 1585007480.50 151.5038 59.9983 32.0000 1.9762 1.9773 418.0595 418.3495 0.0434 -1.0000 -1.0000 5116733 1585007480.60 151.5038 59.9983 32.0000 1.9770 1.9781 418.1878 418.4765 0.0433 -1.0000 -1.0000 5116793 1585007480.70 151.5038 59.9983 32.0000 1.9773 1.9784 417.8998 418.1886 0.0434 -1.0000 -1.0000 5116883 1585007480.80 151.5038 59.9983 32.0000 1.9776 1.9787 417.8584 418.1478 0.0434 -1.0000 -1.0000 5116943 1585007480.90 151.5038 59.9983 32.0000 1.9776 1.9787 417.7729 418.0615 0.0433 -1.0000 -1.0000 5117033 1585007481.00 151.5303 59.9983 32.0000 1.9779 1.9790 417.8489 418.1373 0.0433 -1.0000 -1.0000 5117103 1585007481.10 151.5429 59.9983 32.0000 1.9752 1.9764 418.1199 418.4084 0.0433 -1.0000 -1.0000 5117173 1585007481.20 151.5429 59.9983 32.0000 1.9753 1.9764 418.1302 418.4188 0.0433 -1.0000 -1.0000 5117233 1585007481.30 151.5429 59.9983 32.0000 1.9763 1.9774 418.2018 418.4904 0.0432 -1.0000 -1.0000 5117313 1585007481.40 151.5429 59.9983 32.0000 1.9767 1.9778 418.0772 418.3663 0.0435 -1.0000 -1.0000 5117533 1585007481.50 151.5429 59.9983 32.0000 1.9759 1.9770 418.0096 418.2990 0.0435 -1.0000 -1.0000 5117613 1585007481.60 151.5429 59.9983 32.0000 1.9770 1.9781 417.9016 418.1917 0.0436 -1.0000 -1.0000 5117673 1585007481.70 151.5429 59.9983 32.0000 1.9771 1.9783 417.9301 418.2184 0.0433 -1.0000 -1.0000 5117733 1585007481.80 151.5429 59.9983 32.0000 1.9764 1.9776 417.8743 418.1634 0.0434 -1.0000 -1.0000 5117813 1585007481.90 151.5429 59.9983 32.0000 1.9781 1.9792 417.8399 418.1278 0.0432 -1.0000 -1.0000 5117873 1585007482.00 151.5429 59.9983 32.0000 1.9760 1.9771 417.8358 418.1254 0.0434 -1.0000 -1.0000 5118053 1585007482.10 151.7039 59.9983 32.0000 1.9769 1.9780 417.9743 418.2634 0.0434 -1.0000 -1.0000 5118123 1585007482.20 151.7039 59.9983 32.0000 1.9744 1.9755 418.1020 418.3908 0.0433 -1.0000 -1.0000 5118183 1585007482.30 151.7039 59.9983 32.0000 1.9751 1.9762 418.2664 418.5553 0.0434 -1.0000 -1.0000 5118243 1585007482.40 151.7039 59.9983 32.0000 1.9752 1.9763 417.9127 418.2032 0.0436 -1.0000 -1.0000 5118322 1585007482.50 151.7039 59.9983 32.0000 1.9766 1.9778 417.7876 418.0780 0.0436 -1.0000 -1.0000 5118503 1585007482.60 151.7039 59.9983 32.0000 1.9765 1.9777 417.8883 418.1777 0.0435 -1.0000 -1.0000 5118572 1585007482.70 151.7039 59.9983 32.0000 1.9774 1.9786 417.7543 418.0432 0.0434 -1.0000 -1.0000 5118642 1585007482.80 151.6596 59.9983 32.0000 1.9766 1.9777 417.7931 418.0825 0.0435 -1.0000 -1.0000 5118702 1585007482.90 151.4892 59.9983 32.0000 1.9746 1.9757 418.0469 418.3365 0.0434 -1.0000 -1.0000 5118762 1585007483.00 151.4892 59.9983 32.0000 1.9754 1.9765 417.9272 418.2162 0.0434 -1.0000 -1.0000 5119312 1585007483.10 151.4892 59.9983 32.0000 1.9763 1.9774 417.9886 418.2776 0.0433 -1.0000 -1.0000 5119472 1585007483.20 151.4892 59.9983 32.0000 1.9760 1.9771 418.0703 418.3589 0.0434 -1.0000 -1.0000 5119542 1585007483.30 151.4892 59.9983 32.0000 1.9763 1.9774 417.9967 418.2862 0.0435 -1.0000 -1.0000 5119612 1585007483.40 151.4892 59.9983 32.0000 1.9763 1.9774 417.8727 418.1620 0.0435 -1.0000 -1.0000 5119672 1585007483.50 151.5644 59.9983 32.0000 1.9771 1.9782 417.9221 418.2123 0.0436 -1.0000 -1.0000 5119772 1585007483.60 151.5644 59.9983 32.0000 1.9759 1.9770 417.6733 417.9617 0.0433 -1.0000 -1.0000 5119832 1585007483.70 151.5644 59.9983 32.0000 1.9767 1.9778 417.7282 418.0165 0.0434 -1.0000 -1.0000 5119892 1585007483.80 151.5644 59.9983 32.0000 1.9768 1.9780 417.9192 418.2080 0.0433 -1.0000 -1.0000 5119972 1585007483.90 151.5644 59.9983 32.0000 1.9771 1.9782 417.8550 418.1440 0.0435 -1.0000 -1.0000 5120042 1585007484.00 151.5121 59.9983 32.0000 1.9771 1.9782 418.1290 418.4190 0.0435 -1.0000 -1.0000 5120102 1585007484.10 151.4848 59.9983 32.0000 1.9761 1.9772 418.0484 418.3364 0.0433 -1.0000 -1.0000 5120171 1585007484.20 151.4848 59.9983 32.0000 1.9754 1.9765 418.0844 418.3742 0.0435 -1.0000 -1.0000 5120231 1585007484.30 151.4848 59.9983 32.0000 1.9767 1.9779 417.9639 418.2534 0.0435 -1.0000 -1.0000 5120291 1585007484.40 151.4848 59.9983 32.0000 1.9766 1.9777 417.7156 418.0043 0.0434 -1.0000 -1.0000 5120371 1585007484.50 151.4848 59.9983 32.0000 1.9763 1.9774 417.9089 418.1984 0.0434 -1.0000 -1.0000 5120431 1585007484.60 151.2901 59.9983 32.0000 1.9763 1.9774 417.9666 418.2551 0.0433 -1.0000 -1.0000 5120501 1585007484.70 151.2901 59.9983 32.0000 1.9747 1.9758 417.9248 418.2138 0.0434 -1.0000 -1.0000 5120571 1585007484.80 151.2901 59.9983 32.0000 1.9749 1.9760 418.0534 418.3417 0.0432 -1.0000 -1.0000 5120631 1585007484.90 151.2901 59.9983 32.0000 1.9746 1.9757 417.9954 418.2841 0.0434 -1.0000 -1.0000 5120701 1585007485.00 151.2901 59.9983 32.0000 1.9752 1.9763 418.1283 418.4176 0.0434 -1.0000 -1.0000 5120771 1585007485.10 151.3994 59.9998 32.0000 1.9764 1.9775 418.0935 418.3823 0.0433 -1.0000 -1.0000 5120831 1585007485.20 151.4143 60.0000 32.0000 1.9758 1.9769 417.9854 418.2742 0.0434 -1.0000 -1.0000 5120891 1585007485.30 151.4143 60.0000 32.0000 1.9769 1.9780 418.0318 418.3213 0.0435 -1.0000 -1.0000 5120971 1585007485.40 151.4143 60.0000 32.0000 1.9771 1.9783 417.7883 418.0775 0.0434 -1.0000 -1.0000 5121031 1585007485.50 151.4143 60.0000 32.0000 1.9783 1.9794 417.8231 418.1131 0.0435 -1.0000 -1.0000 5121101 1585007485.60 151.4143 60.0000 32.0000 1.9760 1.9772 417.9684 418.2574 0.0433 -1.0000 -1.0000 5121331 1585007485.70 151.4049 60.0000 32.0000 1.9757 1.9768 418.0879 418.3771 0.0435 -1.0000 -1.0000 5121391 1585007485.80 151.4049 60.0000 32.0000 1.9749 1.9760 418.2182 418.5086 0.0435 -1.0000 -1.0000 5121471 1585007485.90 151.4049 60.0000 32.0000 1.9762 1.9773 418.1672 418.4565 0.0434 -1.0000 -1.0000 5121531 1585007486.00 151.4049 60.0000 32.0000 1.9754 1.9765 418.1708 418.4608 0.0435 -1.0000 -1.0000 5121591 1585007486.10 151.4049 60.0000 32.0000 1.9748 1.9759 418.0383 418.3274 0.0434 -1.0000 -1.0000 5122030 1585007486.20 151.4049 60.0000 32.0000 1.9772 1.9784 417.9506 418.2392 0.0433 -1.0000 -1.0000 5122091 1585007486.30 151.4049 60.0000 32.0000 1.9768 1.9780 418.0289 418.3185 0.0434 -1.0000 -1.0000 5122160 1585007486.40 151.4049 60.0000 32.0000 1.9769 1.9780 417.8021 418.0909 0.0434 -1.0000 -1.0000 5122230 1585007486.50 151.4049 60.0000 32.0000 1.9769 1.9780 418.0681 418.3580 0.0435 -1.0000 -1.0000 5122291 1585007486.60 151.4049 60.0000 32.0000 1.9771 1.9782 418.1545 418.4429 0.0433 -1.0000 -1.0000 5122800 1585007486.70 151.4049 60.0000 32.0000 1.9756 1.9768 418.1165 418.4064 0.0435 -1.0000 -1.0000 5122880 1585007486.80 151.4906 60.0000 32.0000 1.9766 1.9778 418.1788 418.4676 0.0434 -1.0000 -1.0000 5122940 1585007486.90 151.4906 60.0000 32.0000 1.9772 1.9784 418.1745 418.4648 0.0436 -1.0000 -1.0000 5123000 1585007487.00 151.4906 60.0000 32.0000 1.9770 1.9781 417.9727 418.2623 0.0434 -1.0000 -1.0000 5123080 1585007487.10 151.4906 60.0000 32.0000 1.9777 1.9789 417.8930 418.1818 0.0434 -1.0000 -1.0000 5123140 1585007487.20 151.4906 60.0000 32.0000 1.9777 1.9788 417.8098 418.0991 0.0434 -1.0000 -1.0000 5123200 1585007487.30 151.4984 60.0000 32.0000 1.9756 1.9767 417.9236 418.2125 0.0434 -1.0000 -1.0000 5123270 1585007487.40 151.4984 60.0000 32.0000 1.9756 1.9767 418.0615 418.3506 0.0434 -1.0000 -1.0000 5123340 1585007487.50 151.4984 60.0000 32.0000 1.9749 1.9760 418.1358 418.4241 0.0432 -1.0000 -1.0000 5123410 1585007487.60 151.4812 60.0000 32.0000 1.9771 1.9782 417.8941 418.1825 0.0434 -1.0000 -1.0000 5123879 1585007487.70 151.4812 60.0000 32.0000 1.9773 1.9785 417.9535 418.2437 0.0435 -1.0000 -1.0000 5123940 1585007487.80 151.4812 60.0000 32.0000 1.9770 1.9781 417.8027 418.0916 0.0434 -1.0000 -1.0000 5124020 1585007487.90 151.5477 60.0000 32.0000 1.9762 1.9773 417.8083 418.0970 0.0433 -1.0000 -1.0000 5124079 1585007488.00 151.5477 60.0000 32.0000 1.9766 1.9777 417.9987 418.2861 0.0432 -1.0000 -1.0000 5124139 1585007488.10 151.5477 60.0000 32.0000 1.9751 1.9762 418.0979 418.3868 0.0433 -1.0000 -1.0000 5124279 1585007488.20 151.5477 60.0000 32.0000 1.9758 1.9770 418.1137 418.4035 0.0435 -1.0000 -1.0000 5124339 1585007488.30 151.5477 60.0000 32.0000 1.9753 1.9764 418.0359 418.3251 0.0435 -1.0000 -1.0000 5124399 1585007488.40 151.5763 60.0000 32.0000 1.9754 1.9766 417.9135 418.2030 0.0434 -1.0000 -1.0000 5124469 1585007488.50 151.6471 60.0000 32.0000 1.9767 1.9778 418.0271 418.3172 0.0435 -1.0000 -1.0000 5124539 1585007488.60 151.6471 60.0000 32.0000 1.9775 1.9787 417.9543 418.2427 0.0433 -1.0000 -1.0000 5124599 1585007488.70 151.6471 60.0000 32.0000 1.9779 1.9790 417.8573 418.1467 0.0435 -1.0000 -1.0000 5124789 1585007488.80 151.6471 60.0000 32.0000 1.9770 1.9782 417.8868 418.1764 0.0434 -1.0000 -1.0000 5124849 1585007488.90 151.6471 60.0000 32.0000 1.9756 1.9768 417.9702 418.2595 0.0435 -1.0000 -1.0000 5124909 1585007489.00 151.6471 60.0000 32.0000 1.9756 1.9767 418.0080 418.2978 0.0435 -1.0000 -1.0000 5124989 1585007489.10 151.6408 60.0000 32.0000 1.9760 1.9771 418.1485 418.4383 0.0435 -1.0000 -1.0000 5125049 1585007489.20 151.6315 60.0000 32.0000 1.9770 1.9781 418.2819 418.5719 0.0435 -1.0000 -1.0000 5125209 1585007489.30 151.6315 60.0000 32.0000 1.9768 1.9780 418.1711 418.4615 0.0435 -1.0000 -1.0000 5125289 1585007489.40 151.6315 60.0000 32.0000 1.9782 1.9793 417.8603 418.1487 0.0433 -1.0000 -1.0000 5125349 1585007489.50 151.6315 60.0000 32.0000 1.9768 1.9779 417.8067 418.0950 0.0433 -1.0000 -1.0000 5125419 1585007489.60 151.6315 60.0000 32.0000 1.9766 1.9777 417.7807 418.0702 0.0435 -1.0000 -1.0000 5125489 1585007489.70 151.4871 59.9998 32.0000 1.9767 1.9778 417.7051 417.9938 0.0434 -1.0000 -1.0000 5125549 1585007489.80 151.4871 59.9998 32.0000 1.9758 1.9770 418.0955 418.3842 0.0433 -1.0000 -1.0000 5125619 1585007489.90 151.4871 59.9998 32.0000 1.9757 1.9768 418.2658 418.5558 0.0435 -1.0000 -1.0000 5125689 1585007490.00 151.4871 59.9998 32.0000 1.9747 1.9759 418.1074 418.3971 0.0435 -1.0000 -1.0000 5125748 1585007490.10 151.4871 59.9998 32.0000 1.9752 1.9764 417.8729 418.1617 0.0433 -1.0000 -1.0000 5125819 1585007490.20 151.5265 59.9998 32.0000 1.9758 1.9769 417.7778 418.0674 0.0435 -1.0000 -1.0000 5125878 1585007490.30 151.6185 59.9998 32.0000 1.9759 1.9771 417.7158 418.0052 0.0435 -1.0000 -1.0000 5125948 1585007490.40 151.6185 59.9998 32.0000 1.9770 1.9781 417.7228 418.0114 0.0434 -1.0000 -1.0000 5126019 1585007490.50 151.6185 59.9998 32.0000 1.9771 1.9782 417.8923 418.1821 0.0435 -1.0000 -1.0000 5126078 1585007490.60 151.6185 59.9998 32.0000 1.9759 1.9771 418.0685 418.3580 0.0435 -1.0000 -1.0000 5126148 1585007490.70 151.6185 59.9998 32.0000 1.9745 1.9756 418.1021 418.3918 0.0435 -1.0000 -1.0000 5126588 1585007490.80 151.6185 59.9998 32.0000 1.9759 1.9770 418.1480 418.4375 0.0434 -1.0000 -1.0000 5126648 1585007490.90 151.6185 59.9998 32.0000 1.9770 1.9781 418.0733 418.3629 0.0435 -1.0000 -1.0000 5126708 1585007491.00 151.6185 59.9998 32.0000 1.9765 1.9777 417.9770 418.2665 0.0434 -1.0000 -1.0000 5126778 1585007491.10 151.6185 59.9998 32.0000 1.9772 1.9783 417.7830 418.0721 0.0435 -1.0000 -1.0000 5126838 1585007491.20 151.6185 59.9998 32.0000 1.9778 1.9790 417.8779 418.1680 0.0436 -1.0000 -1.0000 5127088 1585007491.30 151.4843 59.9998 32.0000 1.9766 1.9777 417.8893 418.1794 0.0436 -1.0000 -1.0000 5127158 1585007491.40 151.4734 59.9998 32.0000 1.9756 1.9767 418.0169 418.3078 0.0437 -1.0000 -1.0000 5127228 1585007491.50 151.4734 59.9998 32.0000 1.9765 1.9777 418.0646 418.3542 0.0435 -1.0000 -1.0000 5127298 1585007491.60 151.4734 59.9998 32.0000 1.9757 1.9769 418.1402 418.4306 0.0436 -1.0000 -1.0000 5127358 1585007491.70 151.4734 59.9998 32.0000 1.9767 1.9779 418.1913 418.4821 0.0436 -1.0000 -1.0000 5127538 1585007491.80 151.4819 59.9998 32.0000 1.9768 1.9779 418.1345 418.4243 0.0435 -1.0000 -1.0000 5127608 1585007491.90 151.5247 59.9998 32.0000 1.9749 1.9760 418.0790 418.3692 0.0435 -1.0000 -1.0000 5127677 1585007492.00 151.5247 59.9998 32.0000 1.9754 1.9765 417.6786 417.9678 0.0434 -1.0000 -1.0000 5127737 1585007492.10 151.5247 59.9998 32.0000 1.9757 1.9769 417.6897 417.9787 0.0433 -1.0000 -1.0000 5127808 1585007492.20 151.2557 59.9998 32.0000 1.9766 1.9777 417.6930 417.9815 0.0434 -1.0000 -1.0000 5128047 1585007492.30 151.2177 59.9998 32.0000 1.9762 1.9774 417.9812 418.2703 0.0434 -1.0000 -1.0000 5128107 1585007492.40 151.4970 59.9998 32.0000 1.9754 1.9765 418.1692 418.4601 0.0436 -1.0000 -1.0000 5128187 1585007492.50 151.4970 59.9998 32.0000 1.9756 1.9767 418.1249 418.4153 0.0436 -1.0000 -1.0000 5128247 1585007492.60 151.4970 59.9998 32.0000 1.9761 1.9772 418.2474 418.5378 0.0436 -1.0000 -1.0000 5128307 1585007492.70 151.4970 59.9998 32.0000 1.9740 1.9752 418.1708 418.4615 0.0436 -1.0000 -1.0000 5128647 1585007492.80 151.4970 59.9998 32.0000 1.9767 1.9778 417.9863 418.2758 0.0434 -1.0000 -1.0000 5128707 1585007492.90 151.5133 59.9998 32.0000 1.9759 1.9770 417.9534 418.2428 0.0435 -1.0000 -1.0000 5128767 1585007493.00 151.5305 59.9998 32.0000 1.9758 1.9770 417.9291 418.2196 0.0437 -1.0000 -1.0000 5128847 1585007493.10 151.5305 59.9998 32.0000 1.9776 1.9787 417.8170 418.1072 0.0436 -1.0000 -1.0000 5128907 1585007493.20 151.5305 59.9998 32.0000 1.9773 1.9784 417.9191 418.2088 0.0435 -1.0000 -1.0000 5128967 1585007493.30 151.5305 59.9998 32.0000 1.9752 1.9763 418.0196 418.3107 0.0438 -1.0000 -1.0000 5129517 1585007493.40 151.5305 59.9998 32.0000 1.9757 1.9768 418.2691 418.5591 0.0435 -1.0000 -1.0000 5129576 1585007493.50 151.5305 59.9998 32.0000 1.9769 1.9780 418.1975 418.4877 0.0436 -1.0000 -1.0000 5129656 1585007493.60 151.5305 59.9998 32.0000 1.9749 1.9760 418.0950 418.3851 0.0435 -1.0000 -1.0000 5129717 1585007493.70 151.5305 59.9998 32.0000 1.9767 1.9778 418.1336 418.4227 0.0435 -1.0000 -1.0000 5129776 1585007493.80 151.5305 59.9998 32.0000 1.9773 1.9785 418.1491 418.4391 0.0435 -1.0000 -1.0000 5129856 1585007493.90 151.5305 59.9998 32.0000 1.9777 1.9788 417.9901 418.2792 0.0434 -1.0000 -1.0000 5129916 1585007494.00 151.5305 59.9998 32.0000 1.9769 1.9781 418.0082 418.2981 0.0435 -1.0000 -1.0000 5129976 1585007494.10 151.6792 59.9998 32.0000 1.9782 1.9794 418.0325 418.3222 0.0435 -1.0000 -1.0000 5130056 1585007494.20 151.6792 59.9998 32.0000 1.9765 1.9776 417.9279 418.2171 0.0435 -1.0000 -1.0000 5130116 1585007494.30 151.6792 59.9998 32.0000 1.9761 1.9773 417.9601 418.2502 0.0435 -1.0000 -1.0000 5130306 1585007494.40 151.6792 59.9998 32.0000 1.9763 1.9775 418.1320 418.4221 0.0435 -1.0000 -1.0000 5130376 1585007494.50 151.6901 59.9998 32.0000 1.9746 1.9757 418.1426 418.4321 0.0435 -1.0000 -1.0000 5130446 1585007494.60 151.5201 59.9984 32.0000 1.9769 1.9780 418.0704 418.3602 0.0434 -1.0000 -1.0000 5130506 1585007494.70 151.4942 59.9979 32.0000 1.9760 1.9772 417.9484 418.2391 0.0437 -1.0000 -1.0000 5130576 1585007494.80 151.4942 59.9979 32.0000 1.9782 1.9793 417.9307 418.2217 0.0437 -1.0000 -1.0000 5130786 1585007494.90 151.4942 59.9979 32.0000 1.9774 1.9785 417.8862 418.1762 0.0435 -1.0000 -1.0000 5130846 1585007495.00 151.4942 59.9979 32.0000 1.9772 1.9783 417.7928 418.0816 0.0434 -1.0000 -1.0000 5130916 1585007495.10 151.4942 59.9979 32.0000 1.9761 1.9772 417.8885 418.1786 0.0436 -1.0000 -1.0000 5130976 1585007495.20 151.4942 59.9979 32.0000 1.9768 1.9780 417.9131 418.2032 0.0436 -1.0000 -1.0000 5131046 1585007495.30 151.4942 59.9979 32.0000 1.9749 1.9761 418.2666 418.5576 0.0436 -1.0000 -1.0000 5131286 1585007495.40 151.4942 59.9979 32.0000 1.9755 1.9766 418.0300 418.3198 0.0435 -1.0000 -1.0000 5131346 1585007495.50 151.4942 59.9979 32.0000 1.9758 1.9769 418.2649 418.5538 0.0434 -1.0000 -1.0000 5131415 1585007495.60 151.4942 59.9979 32.0000 1.9770 1.9781 417.8864 418.1765 0.0436 -1.0000 -1.0000 5131475 1585007495.70 151.4845 59.9979 32.0000 1.9775 1.9787 417.9271 418.2174 0.0436 -1.0000 -1.0000 5131545 1585007495.80 151.4731 59.9979 32.0000 1.9771 1.9783 418.0247 418.3142 0.0435 -1.0000 -1.0000 5131775 1585007495.90 151.4731 59.9979 32.0000 1.9773 1.9785 417.7390 418.0289 0.0435 -1.0000 -1.0000 5131845 1585007496.00 151.4731 59.9979 32.0000 1.9760 1.9772 417.7813 418.0709 0.0435 -1.0000 -1.0000 5131905 1585007496.10 151.4731 59.9979 32.0000 1.9755 1.9767 417.9845 418.2734 0.0433 -1.0000 -1.0000 5131975 1585007496.20 151.4731 59.9979 32.0000 1.9765 1.9776 418.0009 418.2901 0.0435 -1.0000 -1.0000 5132045 1585007496.30 151.3864 59.9979 32.0000 1.9770 1.9782 418.2766 418.5653 0.0434 -1.0000 -1.0000 5132105 1585007496.40 151.3864 59.9979 32.0000 1.9776 1.9787 418.0763 418.3666 0.0436 -1.0000 -1.0000 5132345 1585007496.50 151.3864 59.9979 32.0000 1.9764 1.9775 417.9831 418.2730 0.0435 -1.0000 -1.0000 5132425 1585007496.60 151.3864 59.9979 32.0000 1.9761 1.9772 418.0237 418.3132 0.0434 -1.0000 -1.0000 5132485 1585007496.70 151.3864 59.9979 32.0000 1.9751 1.9762 417.7434 418.0318 0.0434 -1.0000 -1.0000 5132555 1585007496.80 151.3864 59.9979 32.0000 1.9768 1.9780 417.6864 417.9761 0.0435 -1.0000 -1.0000 5132615 1585007496.90 151.3864 59.9979 32.0000 1.9764 1.9775 417.7830 418.0716 0.0434 -1.0000 -1.0000 5133045 1585007497.00 151.3864 59.9979 32.0000 1.9755 1.9766 417.8447 418.1337 0.0434 -1.0000 -1.0000 5133115 1585007497.10 151.3864 59.9979 32.0000 1.9767 1.9778 418.2171 418.5070 0.0436 -1.0000 -1.0000 5133185 1585007497.20 151.3864 59.9979 32.0000 1.9756 1.9767 418.1917 418.4828 0.0436 -1.0000 -1.0000 5133244 1585007497.30 151.3864 59.9979 32.0000 1.9759 1.9770 418.2698 418.5598 0.0435 -1.0000 -1.0000 5133315 1585007497.40 151.5466 59.9979 32.0000 1.9766 1.9777 418.1469 418.4361 0.0435 -1.0000 -1.0000 5133374 1585007497.50 151.5466 59.9979 32.0000 1.9778 1.9790 417.8399 418.1299 0.0435 -1.0000 -1.0000 5133454 1585007497.60 151.5466 59.9979 32.0000 1.9766 1.9777 417.7217 418.0120 0.0436 -1.0000 -1.0000 5133514 1585007497.70 151.5466 59.9979 32.0000 1.9763 1.9774 417.7138 418.0033 0.0435 -1.0000 -1.0000 5133574 1585007497.80 151.5466 59.9979 32.0000 1.9771 1.9782 417.6439 417.9332 0.0435 -1.0000 -1.0000 5133644 1585007497.90 151.3547 59.9979 32.0000 1.9766 1.9777 417.8865 418.1764 0.0435 -1.0000 -1.0000 5133714 1585007498.00 151.3498 59.9979 32.0000 1.9777 1.9788 418.0424 418.3329 0.0436 -1.0000 -1.0000 5133774 1585007498.10 151.3356 59.9979 32.0000 1.9761 1.9773 418.0416 418.3315 0.0435 -1.0000 -1.0000 5133844 1585007498.20 151.3356 59.9979 32.0000 1.9751 1.9762 418.2365 418.5263 0.0436 -1.0000 -1.0000 5133904 1585007498.30 151.3356 59.9979 32.0000 1.9744 1.9756 418.0785 418.3694 0.0436 -1.0000 -1.0000 5133974 1585007498.40 151.3356 59.9979 32.0000 1.9746 1.9757 418.3772 418.6670 0.0435 -1.0000 -1.0000 5134084 1585007498.50 151.4802 59.9979 32.0000 1.9757 1.9769 417.9598 418.2506 0.0436 -1.0000 -1.0000 5134144 1585007498.60 151.4802 59.9979 32.0000 1.9764 1.9775 417.7605 418.0506 0.0436 -1.0000 -1.0000 5134204 1585007498.70 151.4802 59.9979 32.0000 1.9767 1.9778 417.7734 418.0625 0.0434 -1.0000 -1.0000 5134284 1585007498.80 151.4802 59.9979 32.0000 1.9780 1.9791 417.8504 418.1403 0.0436 -1.0000 -1.0000 5134344 1585007498.90 151.4802 59.9979 32.0000 1.9756 1.9768 417.8279 418.1185 0.0437 -1.0000 -1.0000 5134824 1585007499.00 151.4802 59.9979 32.0000 1.9768 1.9779 418.0320 418.3218 0.0435 -1.0000 -1.0000 5134894 1585007499.10 151.4802 59.9979 32.0000 1.9756 1.9767 418.0045 418.2950 0.0437 -1.0000 -1.0000 5134954 1585007499.20 151.4802 59.9979 32.0000 1.9753 1.9764 418.0955 418.3854 0.0435 -1.0000 -1.0000 5135024 1585007499.30 151.4802 59.9979 32.0000 1.9759 1.9770 418.2621 418.5528 0.0436 -1.0000 -1.0000 5135094 1585007499.40 151.5012 59.9979 32.0000 1.9752 1.9764 418.1479 418.4374 0.0434 -1.0000 -1.0000 5135373 1585007499.50 151.5012 59.9979 32.0000 1.9741 1.9752 418.1838 418.4741 0.0436 -1.0000 -1.0000 5135563 1585007499.60 151.5012 59.9979 32.0000 1.9768 1.9779 417.9959 418.2865 0.0437 -1.0000 -1.0000 5135623 1585007499.70 151.5012 59.9979 32.0000 1.9788 1.9799 417.8676 418.1573 0.0434 -1.0000 -1.0000 5135693 1585007499.80 151.5012 59.9979 32.0000 1.9782 1.9794 417.8246 418.1152 0.0436 -1.0000 -1.0000 5135763 1585007499.90 151.6089 59.9979 32.0000 1.9781 1.9792 417.7133 418.0033 0.0435 -1.0000 -1.0000 5135823 1585007500.00 151.6089 59.9979 32.0000 1.9765 1.9777 417.7140 418.0049 0.0437 -1.0000 -1.0000 5135903 1585007500.10 151.5047 59.9990 32.0000 1.9763 1.9774 417.8955 418.1852 0.0434 -1.0000 -1.0000 5135973 1585007500.20 151.5047 59.9990 32.0000 1.9767 1.9778 417.9666 418.2555 0.0434 -1.0000 -1.0000 5136033 1585007500.30 151.5906 59.9990 32.0000 1.9762 1.9774 418.1258 418.4157 0.0434 -1.0000 -1.0000 5136103 1585007500.40 151.5906 59.9990 32.0000 1.9747 1.9758 418.1364 418.4258 0.0435 -1.0000 -1.0000 5136173 1585007500.50 151.5906 59.9990 32.0000 1.9760 1.9772 418.1317 418.4220 0.0436 -1.0000 -1.0000 5136563 1585007500.60 151.5906 59.9990 32.0000 1.9760 1.9771 418.0359 418.3266 0.0436 -1.0000 -1.0000 5136633 1585007500.70 151.5906 59.9990 32.0000 1.9763 1.9774 417.9322 418.2216 0.0434 -1.0000 -1.0000 5136703 1585007500.80 151.4915 59.9990 32.0000 1.9763 1.9774 417.7848 418.0748 0.0436 -1.0000 -1.0000 5136763 1585007500.90 151.3677 59.9990 32.0000 1.9781 1.9793 417.9101 418.1997 0.0436 -1.0000 -1.0000 5136823 1585007501.00 151.3677 59.9990 32.0000 1.9763 1.9775 418.0210 418.3122 0.0437 -1.0000 -1.0000 5137062 1585007501.10 151.3677 59.9990 32.0000 1.9747 1.9759 418.1722 418.4613 0.0434 -1.0000 -1.0000 5137123 1585007501.20 151.3677 59.9990 32.0000 1.9747 1.9758 418.1389 418.4290 0.0435 -1.0000 -1.0000 5137182 1585007501.30 151.3677 59.9990 32.0000 1.9761 1.9772 418.0953 418.3852 0.0435 -1.0000 -1.0000 5137252 1585007501.40 151.3677 59.9990 32.0000 1.9764 1.9775 418.0114 418.3003 0.0433 -1.0000 -1.0000 5137312 1585007501.50 151.3677 59.9990 32.0000 1.9767 1.9778 417.8682 418.1568 0.0434 -1.0000 -1.0000 5137392 1585007501.60 151.3677 59.9990 32.0000 1.9777 1.9788 417.7036 417.9934 0.0435 -1.0000 -1.0000 5137542 1585007501.70 151.3350 59.9990 32.0000 1.9772 1.9783 417.8290 418.1184 0.0435 -1.0000 -1.0000 5137602 1585007501.80 151.3069 59.9990 32.0000 1.9754 1.9766 417.9712 418.2609 0.0434 -1.0000 -1.0000 5137672 1585007501.90 151.3069 59.9990 32.0000 1.9764 1.9775 418.0812 418.3708 0.0435 -1.0000 -1.0000 5137732 1585007502.00 151.4307 59.9990 32.0000 1.9752 1.9763 418.1330 418.4237 0.0436 -1.0000 -1.0000 5137802 1585007502.10 151.4307 59.9990 32.0000 1.9756 1.9767 418.1632 418.4534 0.0436 -1.0000 -1.0000 5138062 1585007502.20 151.4307 59.9990 32.0000 1.9764 1.9775 418.1141 418.4037 0.0434 -1.0000 -1.0000 5138122 1585007502.30 151.4307 59.9990 32.0000 1.9771 1.9782 417.9203 418.2093 0.0435 -1.0000 -1.0000 5138182 1585007502.40 151.4307 59.9990 32.0000 1.9774 1.9785 417.8904 418.1797 0.0434 -1.0000 -1.0000 5138252 1585007502.50 151.3963 59.9990 32.0000 1.9776 1.9787 417.8855 418.1747 0.0434 -1.0000 -1.0000 5138322 1585007502.60 151.3202 59.9990 32.0000 1.9779 1.9791 417.7959 418.0854 0.0435 -1.0000 -1.0000 5138382 1585007502.70 151.3202 59.9990 32.0000 1.9766 1.9778 417.9060 418.1961 0.0436 -1.0000 -1.0000 5138452 1585007502.80 151.3202 59.9990 32.0000 1.9767 1.9778 417.8839 418.1737 0.0434 -1.0000 -1.0000 5138512 1585007502.90 151.3202 59.9990 32.0000 1.9770 1.9781 418.0493 418.3380 0.0433 -1.0000 -1.0000 5138582 1585007503.00 151.3202 59.9990 32.0000 1.9766 1.9777 418.3275 418.6172 0.0435 -1.0000 -1.0000 5138655 1585007503.10 151.3355 59.9990 32.0000 1.9741 1.9753 418.0933 418.3835 0.0435 -1.0000 -1.0000 5139445 1585007503.20 151.5124 59.9990 32.0000 1.9762 1.9773 418.1285 418.4181 0.0435 -1.0000 -1.0000 5139505 1585007503.30 151.5124 59.9990 32.0000 1.9771 1.9782 418.1239 418.4137 0.0435 -1.0000 -1.0000 5139575 1585007503.40 151.5124 59.9990 32.0000 1.9755 1.9767 418.0078 418.2963 0.0432 -1.0000 -1.0000 5139645 1585007503.50 151.5124 59.9990 32.0000 1.9774 1.9785 417.9205 418.2081 0.0432 -1.0000 -1.0000 5139725 1585007503.60 151.5124 59.9990 32.0000 1.9785 1.9797 417.9413 418.2300 0.0433 -1.0000 -1.0000 5139795 1585007503.70 151.6584 59.9990 32.0000 1.9780 1.9791 417.8082 418.0955 0.0431 -1.0000 -1.0000 5139854 1585007503.80 151.6584 59.9990 32.0000 1.9774 1.9786 417.7936 418.0817 0.0432 -1.0000 -1.0000 5139924 1585007503.90 151.6584 59.9990 32.0000 1.9754 1.9765 417.7802 418.0682 0.0433 -1.0000 -1.0000 5139985 1585007504.00 151.6584 59.9990 32.0000 1.9765 1.9777 418.1851 418.4740 0.0434 -1.0000 -1.0000 5140054 1585007504.10 151.6584 59.9990 32.0000 1.9763 1.9774 418.2509 418.5403 0.0434 -1.0000 -1.0000 5140124 1585007504.20 151.6469 59.9974 32.0000 1.9767 1.9778 418.2157 418.5044 0.0433 -1.0000 -1.0000 5140184 1585007504.30 151.6425 59.9968 32.0000 1.9771 1.9783 418.1495 418.4380 0.0433 -1.0000 -1.0000 5140244 1585007504.40 151.6425 59.9968 32.0000 1.9777 1.9789 417.9789 418.2667 0.0431 -1.0000 -1.0000 5140324 1585007504.50 151.6425 59.9968 32.0000 1.9764 1.9776 417.9103 418.1976 0.0432 -1.0000 -1.0000 5140384 1585007504.60 151.6425 59.9968 32.0000 1.9777 1.9788 417.6522 417.9395 0.0431 -1.0000 -1.0000 5140784 1585007504.70 151.6425 59.9968 32.0000 1.9764 1.9775 417.7448 418.0320 0.0432 -1.0000 -1.0000 5140854 1585007504.80 151.6425 59.9968 32.0000 1.9767 1.9778 417.7231 418.0108 0.0432 -1.0000 -1.0000 5140914 1585007504.90 151.6425 59.9968 32.0000 1.9750 1.9761 417.8677 418.1560 0.0433 -1.0000 -1.0000 5140984 1585007505.00 151.6425 59.9968 32.0000 1.9756 1.9767 417.8904 418.1789 0.0433 -1.0000 -1.0000 5141074 1585007505.10 151.6425 59.9968 32.0000 1.9756 1.9767 418.0387 418.3265 0.0431 -1.0000 -1.0000 5141134 1585007505.20 151.6425 59.9968 32.0000 1.9739 1.9750 418.0392 418.3265 0.0432 -1.0000 -1.0000 5141194 1585007505.30 151.5877 59.9968 32.0000 1.9754 1.9765 418.0937 418.3822 0.0433 -1.0000 -1.0000 5141274 1585007505.40 151.5793 59.9968 32.0000 1.9777 1.9788 417.9163 418.2037 0.0432 -1.0000 -1.0000 5141334 1585007505.50 151.5793 59.9968 32.0000 1.9778 1.9789 417.8559 418.1442 0.0433 -1.0000 -1.0000 5141404 1585007505.60 151.5793 59.9968 32.0000 1.9774 1.9785 417.6744 417.9614 0.0431 -1.0000 -1.0000 5141464 1585007505.70 151.5793 59.9968 32.0000 1.9773 1.9784 417.7020 417.9892 0.0432 -1.0000 -1.0000 5142153 1585007505.80 151.5793 59.9968 32.0000 1.9766 1.9777 417.8031 418.0915 0.0433 -1.0000 -1.0000 5142233 1585007505.90 151.5793 59.9968 32.0000 1.9748 1.9760 417.8831 418.1717 0.0433 -1.0000 -1.0000 5142343 1585007506.00 151.4467 59.9968 32.0000 1.9766 1.9777 417.8371 418.1251 0.0432 -1.0000 -1.0000 5142443 1585007506.10 151.4467 59.9968 32.0000 1.9757 1.9769 417.9282 418.2164 0.0433 -1.0000 -1.0000 5142523 1585007506.20 151.4467 59.9968 32.0000 1.9766 1.9777 418.0509 418.3395 0.0433 -1.0000 -1.0000 5142583 1585007506.30 151.4467 59.9968 32.0000 1.9759 1.9770 418.0040 418.2929 0.0434 -1.0000 -1.0000 5142643 1585007506.40 151.4467 59.9968 32.0000 1.9747 1.9758 418.1423 418.4307 0.0433 -1.0000 -1.0000 5142723 1585007506.50 151.4467 59.9968 32.0000 1.9772 1.9784 417.8599 418.1491 0.0434 -1.0000 -1.0000 5142843 1585007506.60 151.4467 59.9968 32.0000 1.9778 1.9789 417.8851 418.1730 0.0432 -1.0000 -1.0000 5142903 1585007506.70 151.2496 59.9968 32.0000 1.9774 1.9786 417.6582 417.9457 0.0431 -1.0000 -1.0000 5142973 1585007506.80 151.2496 59.9968 32.0000 1.9775 1.9786 417.9364 418.2242 0.0432 -1.0000 -1.0000 5143033 1585007506.90 151.2496 59.9968 32.0000 1.9765 1.9776 418.0578 418.3449 0.0431 -1.0000 -1.0000 5143103 1585007507.00 151.2496 59.9968 32.0000 1.9757 1.9768 418.0645 418.3526 0.0432 -1.0000 -1.0000 5143173 1585007507.10 151.2496 59.9968 32.0000 1.9757 1.9769 418.0104 418.2990 0.0433 -1.0000 -1.0000 5143243 1585007507.20 151.3756 59.9968 32.0000 1.9776 1.9787 418.2695 418.5564 0.0431 -1.0000 -1.0000 5143303 1585007507.30 151.3796 59.9968 32.0000 1.9769 1.9780 418.0835 418.3704 0.0430 -1.0000 -1.0000 5143372 1585007507.40 151.3796 59.9968 32.0000 1.9765 1.9777 418.0380 418.3262 0.0433 -1.0000 -1.0000 5143433 1585007507.50 151.3796 59.9968 32.0000 1.9770 1.9781 417.8451 418.1335 0.0433 -1.0000 -1.0000 5143513 1585007507.60 151.3796 59.9968 32.0000 1.9772 1.9783 417.7919 418.0796 0.0432 -1.0000 -1.0000 5143572 1585007507.70 151.3796 59.9968 32.0000 1.9772 1.9783 417.6901 417.9786 0.0433 -1.0000 -1.0000 5143812 1585007507.80 151.3796 59.9968 32.0000 1.9771 1.9782 417.8987 418.1864 0.0432 -1.0000 -1.0000 5143882 1585007507.90 151.3481 59.9968 32.0000 1.9761 1.9772 418.0178 418.3059 0.0432 -1.0000 -1.0000 5143952 1585007508.00 151.3481 59.9968 32.0000 1.9764 1.9775 418.1126 418.4009 0.0433 -1.0000 -1.0000 5144012 1585007508.10 151.3481 59.9968 32.0000 1.9755 1.9766 418.2192 418.5079 0.0433 -1.0000 -1.0000 5144082 1585007508.20 151.3481 59.9968 32.0000 1.9749 1.9760 418.2485 418.5364 0.0432 -1.0000 -1.0000 5144982 1585007508.30 151.3481 59.9968 32.0000 1.9754 1.9766 417.9452 418.2334 0.0433 -1.0000 -1.0000 5145072 1585007508.40 151.3123 59.9968 32.0000 1.9785 1.9796 417.8540 418.1424 0.0434 -1.0000 -1.0000 5145152 1585007508.50 151.2979 59.9968 32.0000 1.9780 1.9791 417.9525 418.2418 0.0434 -1.0000 -1.0000 5145212 1585007508.60 151.2979 59.9968 32.0000 1.9770 1.9781 417.8707 418.1592 0.0433 -1.0000 -1.0000 5145271 1585007508.70 151.2979 59.9968 32.0000 1.9744 1.9755 418.0514 418.3389 0.0431 -1.0000 -1.0000 5145341 1585007508.80 151.2979 59.9968 32.0000 1.9744 1.9755 418.0580 418.3470 0.0433 -1.0000 -1.0000 5145411 1585007508.90 151.2979 59.9968 32.0000 1.9755 1.9766 418.0255 418.3134 0.0432 -1.0000 -1.0000 5145471 1585007509.00 151.2979 59.9968 32.0000 1.9791 1.9802 418.2520 418.5402 0.0432 -1.0000 -1.0000 5145541 1585007509.10 151.6613 59.9968 32.0000 1.9774 1.9786 418.2234 418.5117 0.0432 -1.0000 -1.0000 5145601 1585007509.20 151.6613 59.9968 32.0000 1.9773 1.9784 418.0943 418.3814 0.0431 -1.0000 -1.0000 5145671 1585007509.30 151.6613 59.9968 32.0000 1.9772 1.9783 417.7893 418.0749 0.0430 -1.0000 -1.0000 5145741 1585007509.40 151.6613 59.9968 32.0000 1.9800 1.9811 417.8176 418.1049 0.0431 -1.0000 -1.0000 5145811 1585007509.50 151.6613 59.9968 32.0000 1.9765 1.9776 418.0154 418.3029 0.0432 -1.0000 -1.0000 5145881 1585007509.60 151.5971 59.9957 32.0000 1.9751 1.9763 418.1623 418.4487 0.0430 -1.0000 -1.0000 5145941 1585007509.70 151.5820 59.9954 32.0000 1.9756 1.9768 418.0840 418.3720 0.0432 -1.0000 -1.0000 5146021 1585007509.80 151.5820 59.9954 32.0000 1.9774 1.9786 418.2278 418.5159 0.0432 -1.0000 -1.0000 5146171 1585007509.90 151.5820 59.9954 32.0000 1.9756 1.9767 418.2145 418.5022 0.0431 -1.0000 -1.0000 5146231 1585007510.00 151.5820 59.9954 32.0000 1.9756 1.9767 418.0821 418.3696 0.0432 -1.0000 -1.0000 5146301 1585007510.10 151.5820 59.9954 32.0000 1.9778 1.9789 418.0661 418.3531 0.0431 -1.0000 -1.0000 5146371 1585007510.20 151.5820 59.9954 32.0000 1.9786 1.9797 417.9165 418.2036 0.0431 -1.0000 -1.0000 5146431 1585007510.30 151.5820 59.9954 32.0000 1.9774 1.9785 417.8776 418.1647 0.0431 -1.0000 -1.0000 5146501 1585007510.40 151.5820 59.9954 32.0000 1.9786 1.9797 417.7960 418.0835 0.0432 -1.0000 -1.0000 5146571 1585007510.50 151.4684 59.9954 32.0000 1.9775 1.9786 417.9112 418.1982 0.0431 -1.0000 -1.0000 5146641 1585007510.60 151.4684 59.9954 32.0000 1.9765 1.9776 417.9443 418.2301 0.0429 -1.0000 -1.0000 5146701 1585007510.70 151.4684 59.9954 32.0000 1.9751 1.9762 418.1304 418.4177 0.0431 -1.0000 -1.0000 5146771 1585007510.80 151.4684 59.9954 32.0000 1.9752 1.9763 418.0453 418.3326 0.0432 -1.0000 -1.0000 5146831 1585007510.90 151.4684 59.9954 32.0000 1.9755 1.9766 418.1297 418.4164 0.0430 -1.0000 -1.0000 5146901 1585007511.00 151.4101 59.9954 32.0000 1.9747 1.9758 418.1614 418.4484 0.0430 -1.0000 -1.0000 5146971 1585007511.10 151.4089 59.9954 32.0000 1.9759 1.9770 418.1151 418.4031 0.0433 -1.0000 -1.0000 5147061 1585007511.20 151.4089 59.9954 32.0000 1.9766 1.9777 417.9414 418.2286 0.0431 -1.0000 -1.0000 5147120 1585007511.30 151.4089 59.9954 32.0000 1.9774 1.9785 417.8224 418.1099 0.0432 -1.0000 -1.0000 5147311 1585007511.40 151.4089 59.9954 32.0000 1.9783 1.9795 417.8657 418.1541 0.0433 -1.0000 -1.0000 5147380 1585007511.50 151.4089 59.9954 32.0000 1.9782 1.9793 417.7309 418.0175 0.0431 -1.0000 -1.0000 5147450 1585007511.60 151.4089 59.9954 32.0000 1.9762 1.9773 417.9795 418.2665 0.0431 -1.0000 -1.0000 5147510 1585007511.70 151.4089 59.9954 32.0000 1.9752 1.9764 417.9743 418.2606 0.0430 -1.0000 -1.0000 5147570 1585007511.80 151.4089 59.9954 32.0000 1.9765 1.9776 418.2467 418.5339 0.0431 -1.0000 -1.0000 5148450 1585007511.90 151.4089 59.9954 32.0000 1.9764 1.9775 418.1859 418.4735 0.0432 -1.0000 -1.0000 5148520 1585007512.00 151.4089 59.9954 32.0000 1.9769 1.9780 417.9387 418.2261 0.0431 -1.0000 -1.0000 5148580 1585007512.10 151.4089 59.9954 32.0000 1.9768 1.9780 418.0377 418.3253 0.0432 -1.0000 -1.0000 5148650 1585007512.20 151.4114 59.9954 32.0000 1.9764 1.9775 417.8324 418.1190 0.0431 -1.0000 -1.0000 5148710 1585007512.30 151.4114 59.9954 32.0000 1.9792 1.9803 417.9534 418.2411 0.0432 -1.0000 -1.0000 5148780 1585007512.40 151.4114 59.9954 32.0000 1.9772 1.9783 417.7569 418.0443 0.0432 -1.0000 -1.0000 5148850 1585007512.50 151.4114 59.9954 32.0000 1.9764 1.9775 417.6653 417.9525 0.0432 -1.0000 -1.0000 5148910 1585007512.60 151.4114 59.9954 32.0000 1.9776 1.9787 417.7592 418.0469 0.0432 -1.0000 -1.0000 5148979 1585007512.70 151.4114 59.9954 32.0000 1.9770 1.9781 418.0062 418.2935 0.0431 -1.0000 -1.0000 5149050 1585007512.80 151.4569 59.9954 32.0000 1.9746 1.9757 418.3160 418.6038 0.0431 -1.0000 -1.0000 5149110 1585007512.90 151.4569 59.9954 32.0000 1.9750 1.9761 418.2082 418.4958 0.0432 -1.0000 -1.0000 5149169 1585007513.00 151.4569 59.9954 32.0000 1.9764 1.9776 418.2316 418.5181 0.0431 -1.0000 -1.0000 5149249 1585007513.10 151.4569 59.9954 32.0000 1.9756 1.9767 418.1378 418.4260 0.0432 -1.0000 -1.0000 5149489 1585007513.20 151.4569 59.9954 32.0000 1.9764 1.9775 417.9389 418.2269 0.0433 -1.0000 -1.0000 5149549 1585007513.30 151.5174 59.9954 32.0000 1.9786 1.9797 417.9178 418.2046 0.0431 -1.0000 -1.0000 5149629 1585007513.40 151.5291 59.9954 32.0000 1.9806 1.9817 417.8815 418.1691 0.0432 -1.0000 -1.0000 5149689 1585007513.50 151.5291 59.9954 32.0000 1.9786 1.9797 417.8924 418.1793 0.0431 -1.0000 -1.0000 5149759 1585007513.60 151.5291 59.9954 32.0000 1.9784 1.9796 417.8592 418.1474 0.0432 -1.0000 -1.0000 5149819 1585007513.70 151.5291 59.9954 32.0000 1.9780 1.9791 417.8877 418.1764 0.0434 -1.0000 -1.0000 5149889 1585007513.80 151.5291 59.9954 32.0000 1.9760 1.9771 418.0463 418.3346 0.0433 -1.0000 -1.0000 5149959 1585007513.90 151.5291 59.9954 32.0000 1.9748 1.9759 418.2949 418.5834 0.0433 -1.0000 -1.0000 5150019 1585007514.00 151.5291 59.9954 32.0000 1.9763 1.9774 418.1512 418.4388 0.0432 -1.0000 -1.0000 5150079 1585007514.10 151.5291 59.9954 32.0000 1.9756 1.9767 418.1475 418.4356 0.0433 -1.0000 -1.0000 5150159 1585007514.20 151.5291 59.9954 32.0000 1.9769 1.9780 417.9206 418.2095 0.0433 -1.0000 -1.0000 5150219 1585007514.30 151.5291 59.9954 32.0000 1.9759 1.9770 418.0340 418.3232 0.0434 -1.0000 -1.0000 5150279 1585007514.40 151.4687 59.9954 32.0000 1.9770 1.9781 417.8049 418.0923 0.0431 -1.0000 -1.0000 5150909 1585007514.50 151.4642 59.9954 32.0000 1.9755 1.9766 417.7409 418.0278 0.0431 -1.0000 -1.0000 5150968 1585007514.60 151.4642 59.9954 32.0000 1.9763 1.9774 417.7169 418.0052 0.0433 -1.0000 -1.0000 5151058 1585007514.70 151.4642 59.9954 32.0000 1.9768 1.9779 417.7914 418.0788 0.0431 -1.0000 -1.0000 5151128 1585007514.80 151.4642 59.9954 32.0000 1.9759 1.9770 417.8560 418.1444 0.0433 -1.0000 -1.0000 5151188 1585007514.90 151.4642 59.9954 32.0000 1.9758 1.9769 418.0622 418.3507 0.0432 -1.0000 -1.0000 5151258 1585007515.00 151.4624 59.9955 32.0000 1.9764 1.9776 418.1091 418.3969 0.0432 -1.0000 -1.0000 5151328 1585007515.10 151.4391 59.9972 32.0000 1.9758 1.9770 418.1026 418.3915 0.0433 -1.0000 -1.0000 5151388 1585007515.20 151.4391 59.9972 32.0000 1.9754 1.9765 418.1021 418.3897 0.0433 -1.0000 -1.0000 5151448 1585007515.30 151.4391 59.9972 32.0000 1.9760 1.9771 418.0533 418.3407 0.0430 -1.0000 -1.0000 5151528 1585007515.40 151.4391 59.9972 32.0000 1.9756 1.9767 417.9965 418.2849 0.0433 -1.0000 -1.0000 5151588 1585007515.50 151.4391 59.9972 32.0000 1.9768 1.9779 418.0472 418.3358 0.0434 -1.0000 -1.0000 5151658 1585007515.60 151.3741 59.9972 32.0000 1.9769 1.9780 417.8430 418.1311 0.0432 -1.0000 -1.0000 5151728 1585007515.70 151.3741 59.9972 32.0000 1.9768 1.9779 417.7844 418.0722 0.0432 -1.0000 -1.0000 5151788 1585007515.80 151.3741 59.9972 32.0000 1.9772 1.9783 417.7589 418.0474 0.0434 -1.0000 -1.0000 5151858 1585007515.90 151.3741 59.9972 32.0000 1.9781 1.9792 417.7395 418.0281 0.0434 -1.0000 -1.0000 5151918 1585007516.00 151.3741 59.9972 32.0000 1.9758 1.9770 418.1272 418.4168 0.0435 -1.0000 -1.0000 5152638 1585007516.10 151.3741 59.9972 32.0000 1.9756 1.9768 418.2038 418.4926 0.0433 -1.0000 -1.0000 5152718 1585007516.20 151.3741 59.9972 32.0000 1.9761 1.9772 417.9350 418.2235 0.0433 -1.0000 -1.0000 5152777 1585007516.30 151.3741 59.9972 32.0000 1.9770 1.9782 417.9727 418.2610 0.0433 -1.0000 -1.0000 5152837 1585007516.40 151.3741 59.9972 32.0000 1.9770 1.9781 418.1334 418.4217 0.0433 -1.0000 -1.0000 5152908 1585007516.50 151.3741 59.9972 32.0000 1.9766 1.9777 417.9329 418.2234 0.0435 -1.0000 -1.0000 5152977 1585007516.60 151.3741 59.9972 32.0000 1.9778 1.9790 417.7698 418.0585 0.0433 -1.0000 -1.0000 5153037 1585007516.70 151.7078 59.9972 32.0000 1.9782 1.9793 417.8380 418.1263 0.0433 -1.0000 -1.0000 5153107 1585007516.80 151.7078 59.9972 32.0000 1.9766 1.9777 417.8661 418.1536 0.0433 -1.0000 -1.0000 5153167 1585007516.90 151.7078 59.9972 32.0000 1.9761 1.9772 417.9665 418.2552 0.0433 -1.0000 -1.0000 5153237 1585007517.00 151.7078 59.9972 32.0000 1.9773 1.9784 418.0633 418.3518 0.0433 -1.0000 -1.0000 5153657 1585007517.10 151.7078 59.9972 32.0000 1.9769 1.9781 418.0671 418.3558 0.0433 -1.0000 -1.0000 5153717 1585007517.20 151.7078 59.9972 32.0000 1.9755 1.9766 418.1342 418.4229 0.0433 -1.0000 -1.0000 5153787 1585007517.30 151.6724 59.9972 32.0000 1.9757 1.9768 417.9334 418.2223 0.0435 -1.0000 -1.0000 5153857 1585007517.40 151.6539 59.9972 32.0000 1.9756 1.9767 417.7817 418.0712 0.0434 -1.0000 -1.0000 5153927 1585007517.50 151.6540 59.9972 32.0000 1.9776 1.9787 417.8045 418.0927 0.0433 -1.0000 -1.0000 5154007 1585007517.60 151.6540 59.9972 32.0000 1.9778 1.9790 417.8255 418.1135 0.0432 -1.0000 -1.0000 5154067 1585007517.70 151.6540 59.9972 32.0000 1.9775 1.9786 417.8547 418.1434 0.0434 -1.0000 -1.0000 5154127 1585007517.80 151.6540 59.9972 32.0000 1.9749 1.9760 417.8595 418.1488 0.0434 -1.0000 -1.0000 5154197 1585007517.90 151.6540 59.9972 32.0000 1.9749 1.9760 417.8952 418.1847 0.0435 -1.0000 -1.0000 5154267 1585007518.00 151.6540 59.9972 32.0000 1.9764 1.9776 417.9322 418.2215 0.0435 -1.0000 -1.0000 5154327 1585007518.10 151.6540 59.9972 32.0000 1.9751 1.9762 418.0351 418.3248 0.0434 -1.0000 -1.0000 5154397 1585007518.20 151.6540 59.9972 32.0000 1.9772 1.9784 418.0218 418.3108 0.0434 -1.0000 -1.0000 5154467 1585007518.30 151.6540 59.9972 32.0000 1.9768 1.9779 418.0173 418.3056 0.0433 -1.0000 -1.0000 5154527 1585007518.40 151.6540 59.9972 32.0000 1.9784 1.9795 417.9642 418.2526 0.0433 -1.0000 -1.0000 5154597 1585007518.50 151.2722 59.9972 32.0000 1.9781 1.9792 417.7683 418.0569 0.0434 -1.0000 -1.0000 5155156 1585007518.60 151.2722 59.9972 32.0000 1.9769 1.9780 417.7504 418.0379 0.0432 -1.0000 -1.0000 5155216 1585007518.70 151.2722 59.9972 32.0000 1.9755 1.9767 417.6554 417.9441 0.0433 -1.0000 -1.0000 5155296 1585007518.80 151.2722 59.9972 32.0000 1.9758 1.9769 417.7840 418.0727 0.0434 -1.0000 -1.0000 5155356 1585007518.90 151.2722 59.9972 32.0000 1.9771 1.9783 417.9575 418.2465 0.0434 -1.0000 -1.0000 5155426 1585007519.00 151.2722 59.9972 32.0000 1.9773 1.9784 418.0876 418.3764 0.0433 -1.0000 -1.0000 5155496 1585007519.10 151.2722 59.9972 32.0000 1.9763 1.9774 418.1843 418.4735 0.0434 -1.0000 -1.0000 5155556 1585007519.20 151.2722 59.9972 32.0000 1.9759 1.9770 418.1009 418.3899 0.0434 -1.0000 -1.0000 5155616 1585007519.30 151.2722 59.9972 32.0000 1.9751 1.9762 418.1103 418.3995 0.0434 -1.0000 -1.0000 5155696 1585007519.40 151.2722 59.9972 32.0000 1.9757 1.9769 418.0404 418.3281 0.0433 -1.0000 -1.0000 5155756 1585007519.50 151.2722 59.9972 32.0000 1.9779 1.9790 418.1169 418.4057 0.0433 -1.0000 -1.0000 5155826 1585007519.60 151.2722 59.9972 32.0000 1.9770 1.9781 418.0070 418.2953 0.0433 -1.0000 -1.0000 5155896 1585007519.70 151.2722 59.9972 32.0000 1.9769 1.9780 417.9072 418.1966 0.0435 -1.0000 -1.0000 5155976 1585007519.80 151.2722 59.9972 32.0000 1.9776 1.9787 417.8871 418.1755 0.0432 -1.0000 -1.0000 5156056 1585007519.90 151.4317 59.9986 32.0000 1.9758 1.9769 417.5725 417.8609 0.0434 -1.0000 -1.0000 5156116 1585007520.00 151.4317 59.9986 32.0000 1.9775 1.9786 417.8657 418.1548 0.0434 -1.0000 -1.0000 5156176 1585007520.10 151.4317 59.9986 32.0000 1.9762 1.9774 417.9224 418.2124 0.0435 -1.0000 -1.0000 5156256 1585007520.20 151.4317 59.9986 32.0000 1.9757 1.9768 417.6791 417.9677 0.0434 -1.0000 -1.0000 5156316 1585007520.30 151.4317 59.9986 32.0000 1.9758 1.9769 418.0523 418.3412 0.0433 -1.0000 -1.0000 5156376 1585007520.40 151.4317 59.9986 32.0000 1.9748 1.9760 418.1617 418.4505 0.0434 -1.0000 -1.0000 5156455 1585007520.50 151.4317 59.9986 32.0000 1.9771 1.9782 418.0579 418.3476 0.0435 -1.0000 -1.0000 5156516 1585007520.60 151.4317 59.9986 32.0000 1.9767 1.9778 418.1163 418.4063 0.0435 -1.0000 -1.0000 5156575 1585007520.70 151.4317 59.9986 32.0000 1.9758 1.9769 417.8595 418.1492 0.0435 -1.0000 -1.0000 5156655 1585007520.80 151.4317 59.9986 32.0000 1.9776 1.9787 417.7859 418.0752 0.0435 -1.0000 -1.0000 5156716 1585007520.90 151.4317 59.9986 32.0000 1.9776 1.9787 417.8237 418.1131 0.0434 -1.0000 -1.0000 5156775 1585007521.00 151.5723 59.9986 32.0000 1.9782 1.9793 417.9376 418.2268 0.0435 -1.0000 -1.0000 5156845 1585007521.10 151.5723 59.9986 32.0000 1.9762 1.9773 417.8613 418.1510 0.0435 -1.0000 -1.0000 5157315 1585007521.20 151.5723 59.9986 32.0000 1.9760 1.9771 417.9393 418.2272 0.0433 -1.0000 -1.0000 5157375 1585007521.30 151.5723 59.9986 32.0000 1.9755 1.9766 417.9562 418.2462 0.0435 -1.0000 -1.0000 5157455 1585007521.40 151.5723 59.9986 32.0000 1.9765 1.9776 418.0476 418.3375 0.0435 -1.0000 -1.0000 5157515 1585007521.50 151.5723 59.9986 32.0000 1.9756 1.9767 418.0702 418.3593 0.0434 -1.0000 -1.0000 5157585 1585007521.60 151.5624 59.9986 32.0000 1.9755 1.9766 418.1520 418.4416 0.0436 -1.0000 -1.0000 5157845 1585007521.70 151.5624 59.9986 32.0000 1.9763 1.9774 418.0362 418.3256 0.0434 -1.0000 -1.0000 5157905 1585007521.80 151.5624 59.9986 32.0000 1.9776 1.9787 417.8895 418.1790 0.0435 -1.0000 -1.0000 5157975 1585007521.90 151.5624 59.9986 32.0000 1.9765 1.9776 417.6896 417.9789 0.0434 -1.0000 -1.0000 5158045 1585007522.00 151.5624 59.9986 32.0000 1.9774 1.9785 417.7145 418.0045 0.0436 -1.0000 -1.0000 5158105 1585007522.10 151.3634 59.9986 32.0000 1.9755 1.9766 417.7505 418.0399 0.0435 -1.0000 -1.0000 5158175 1585007522.20 151.3241 59.9986 32.0000 1.9770 1.9782 417.9262 418.2159 0.0435 -1.0000 -1.0000 5158235 1585007522.30 151.3241 59.9986 32.0000 1.9760 1.9771 418.1478 418.4373 0.0435 -1.0000 -1.0000 5158305 1585007522.40 151.3241 59.9986 32.0000 1.9746 1.9758 418.0214 418.3114 0.0435 -1.0000 -1.0000 5158374 1585007522.50 151.3241 59.9986 32.0000 1.9754 1.9765 417.9464 418.2355 0.0434 -1.0000 -1.0000 5158435 1585007522.60 151.3473 59.9986 32.0000 1.9773 1.9784 418.0930 418.3824 0.0435 -1.0000 -1.0000 5158564 1585007522.70 151.3521 59.9986 32.0000 1.9767 1.9778 418.1339 418.4240 0.0435 -1.0000 -1.0000 5158635 1585007522.80 151.3521 59.9986 32.0000 1.9769 1.9780 417.8887 418.1780 0.0435 -1.0000 -1.0000 5158694 1585007522.90 151.3521 59.9986 32.0000 1.9765 1.9777 417.7399 418.0295 0.0434 -1.0000 -1.0000 5158754 1585007523.00 151.3521 59.9986 32.0000 1.9768 1.9779 417.7652 418.0531 0.0432 -1.0000 -1.0000 5158834 1585007523.10 151.3521 59.9986 32.0000 1.9782 1.9794 417.8919 418.1808 0.0434 -1.0000 -1.0000 5159314 1585007523.20 151.6232 59.9986 32.0000 1.9745 1.9756 417.9490 418.2384 0.0435 -1.0000 -1.0000 5159374 1585007523.30 151.6232 59.9986 32.0000 1.9755 1.9767 417.9858 418.2755 0.0434 -1.0000 -1.0000 5159444 1585007523.40 151.6232 59.9986 32.0000 1.9758 1.9770 418.1612 418.4504 0.0434 -1.0000 -1.0000 5159534 1585007523.50 151.6232 59.9986 32.0000 1.9774 1.9786 418.1950 418.4837 0.0433 -1.0000 -1.0000 5159614 1585007523.60 151.6232 59.9986 32.0000 1.9761 1.9772 418.0323 418.3214 0.0434 -1.0000 -1.0000 5159844 1585007523.70 151.6232 59.9986 32.0000 1.9780 1.9791 417.9234 418.2122 0.0434 -1.0000 -1.0000 5159904 1585007523.80 151.6346 59.9986 32.0000 1.9772 1.9783 417.9391 418.2283 0.0435 -1.0000 -1.0000 5159974 1585007523.90 151.6953 59.9986 32.0000 1.9768 1.9780 417.7704 418.0595 0.0434 -1.0000 -1.0000 5200044 1585007524.00 151.6953 59.9986 32.0000 1.9781 1.9793 417.8782 418.1677 0.0435 -1.0000 -1.0000 5200234 1585007524.10 151.6953 59.9986 32.0000 1.9781 1.9792 417.7656 418.0548 0.0434 -1.0000 -1.0000 5200314 1585007524.20 151.6953 59.9986 32.0000 1.9782 1.9793 417.9709 418.2606 0.0434 -1.0000 -1.0000 5200373 1585007524.30 151.6953 59.9986 32.0000 1.9780 1.9792 417.8961 418.1838 0.0432 -1.0000 -1.0000 5200433 1585007524.40 151.5551 59.9986 32.0000 1.9750 1.9761 418.0653 418.3544 0.0434 -1.0000 -1.0000 5200513 1585007524.50 151.4276 59.9986 32.0000 1.9744 1.9755 418.0453 418.3331 0.0432 -1.0000 -1.0000 5200573 1585007524.60 151.4276 59.9986 32.0000 1.9754 1.9766 418.0674 418.3552 0.0432 -1.0000 -1.0000 5200633 1585007524.70 151.4276 59.9986 32.0000 1.9759 1.9770 417.9179 418.2065 0.0434 -1.0000 -1.0000 5201073 1585007524.80 151.4276 59.9986 32.0000 1.9756 1.9768 417.8400 418.1288 0.0434 -1.0000 -1.0000 5201133 1585007524.90 151.4276 59.9986 32.0000 1.9771 1.9782 417.7978 418.0866 0.0434 -1.0000 -1.0000 5201203 1585007525.00 151.5169 59.9978 32.0000 1.9771 1.9782 417.8107 418.0985 0.0433 -1.0000 -1.0000 5201273 1585007525.10 151.5169 59.9978 32.0000 1.9761 1.9773 417.8156 418.1041 0.0433 -1.0000 -1.0000 5201333 1585007525.20 151.5169 59.9978 32.0000 1.9755 1.9767 417.9704 418.2591 0.0434 -1.0000 -1.0000 5201403 1585007525.30 151.5169 59.9978 32.0000 1.9760 1.9772 418.2495 418.5372 0.0432 -1.0000 -1.0000 5201473 1585007525.40 151.5169 59.9978 32.0000 1.9751 1.9762 417.9907 418.2785 0.0432 -1.0000 -1.0000 5201533 1585007525.50 151.4734 59.9978 32.0000 1.9754 1.9766 418.0363 418.3248 0.0434 -1.0000 -1.0000 5201613 1585007525.60 151.4707 59.9978 32.0000 1.9753 1.9764 418.0379 418.3257 0.0432 -1.0000 -1.0000 5201673 1585007525.70 151.4707 59.9978 32.0000 1.9772 1.9784 418.0943 418.3822 0.0432 -1.0000 -1.0000 5201733 1585007525.80 151.4707 59.9978 32.0000 1.9779 1.9790 417.8348 418.1225 0.0432 -1.0000 -1.0000 5201803 1585007525.90 151.4707 59.9978 32.0000 1.9782 1.9793 418.0193 418.3065 0.0431 -1.0000 -1.0000 5201873 1585007526.00 151.4707 59.9978 32.0000 1.9770 1.9781 417.8325 418.1195 0.0432 -1.0000 -1.0000 5201933 1585007526.10 151.5542 59.9978 32.0000 1.9753 1.9764 417.9653 418.2523 0.0431 -1.0000 -1.0000 5202003 1585007526.20 151.6845 59.9978 32.0000 1.9762 1.9773 418.2378 418.5253 0.0430 -1.0000 -1.0000 5202073 1585007526.30 151.6845 59.9978 32.0000 1.9747 1.9758 418.1633 418.4501 0.0431 -1.0000 -1.0000 5202133 1585007526.40 151.6845 59.9978 32.0000 1.9761 1.9772 418.2620 418.5488 0.0430 -1.0000 -1.0000 5202202 1585007526.50 151.6845 59.9978 32.0000 1.9776 1.9787 418.3052 418.5913 0.0429 -1.0000 -1.0000 5202272 1585007526.60 151.6845 59.9978 32.0000 1.9766 1.9777 418.1912 418.4770 0.0429 -1.0000 -1.0000 5202332 1585007526.70 151.6845 59.9978 32.0000 1.9761 1.9772 418.1446 418.4311 0.0429 -1.0000 -1.0000 5203092 1585007526.80 151.5218 59.9978 32.0000 1.9750 1.9761 418.1133 418.3995 0.0430 -1.0000 -1.0000 5203152 1585007526.90 151.5218 59.9978 32.0000 1.9754 1.9765 417.8400 418.1256 0.0428 -1.0000 -1.0000 5203212 1585007527.00 151.5218 59.9978 32.0000 1.9769 1.9780 417.6765 417.9614 0.0428 -1.0000 -1.0000 5203292 1585007527.10 151.5218 59.9978 32.0000 1.9759 1.9770 417.9128 418.1980 0.0428 -1.0000 -1.0000 5203362 1585007527.20 151.5218 59.9978 32.0000 1.9759 1.9770 418.0340 418.3186 0.0427 -1.0000 -1.0000 5203422 1585007527.30 151.6038 59.9978 32.0000 1.9751 1.9762 418.0180 418.3035 0.0429 -1.0000 -1.0000 5203492 1585007527.40 151.7040 59.9978 32.0000 1.9761 1.9772 418.1532 418.4377 0.0426 -1.0000 -1.0000 5203552 1585007527.50 151.7040 59.9978 32.0000 1.9763 1.9774 418.1441 418.4298 0.0428 -1.0000 -1.0000 5203632 1585007527.60 151.7040 59.9978 32.0000 1.9770 1.9781 418.1352 418.4200 0.0427 -1.0000 -1.0000 5203692 1585007527.70 151.7040 59.9978 32.0000 1.9781 1.9792 418.0943 418.3782 0.0426 -1.0000 -1.0000 5203872 1585007527.80 151.7040 59.9978 32.0000 1.9767 1.9778 417.8079 418.0923 0.0427 -1.0000 -1.0000 5203941 1585007527.90 151.5009 59.9978 32.0000 1.9759 1.9770 417.9781 418.2625 0.0426 -1.0000 -1.0000 5204001 1585007528.00 151.4469 59.9978 32.0000 1.9764 1.9775 417.9398 418.2236 0.0426 -1.0000 -1.0000 5204072 1585007528.10 151.4469 59.9978 32.0000 1.9752 1.9763 417.9279 418.2126 0.0426 -1.0000 -1.0000 5204141 1585007528.20 151.4469 59.9978 32.0000 1.9757 1.9768 417.9793 418.2615 0.0423 -1.0000 -1.0000 5204871 1585007528.30 151.4469 59.9978 32.0000 1.9744 1.9755 418.1572 418.4412 0.0425 -1.0000 -1.0000 5204951 1585007528.40 151.4469 59.9978 32.0000 1.9752 1.9763 418.2207 418.5042 0.0426 -1.0000 -1.0000 5205021 1585007528.50 151.4469 59.9978 32.0000 1.9762 1.9773 418.0125 418.2953 0.0424 -1.0000 -1.0000 5205081 1585007528.60 151.4469 59.9978 32.0000 1.9738 1.9749 418.0726 418.3562 0.0425 -1.0000 -1.0000 5205151 1585007528.70 151.4469 59.9978 32.0000 1.9771 1.9782 418.0485 418.3313 0.0425 -1.0000 -1.0000 5205221 1585007528.80 151.4469 59.9978 32.0000 1.9758 1.9769 418.1331 418.4168 0.0425 -1.0000 -1.0000 5205291 1585007528.90 151.4469 59.9978 32.0000 1.9759 1.9770 418.0939 418.3764 0.0425 -1.0000 -1.0000 5205351 1585007529.00 151.4469 59.9978 32.0000 1.9756 1.9767 418.0027 418.2861 0.0426 -1.0000 -1.0000 5205431 1585007529.10 151.6445 59.9978 32.0000 1.9754 1.9765 417.8284 418.1127 0.0426 -1.0000 -1.0000 5205501 1585007529.20 151.6445 59.9978 32.0000 1.9758 1.9769 417.9031 418.1856 0.0423 -1.0000 -1.0000 5205561 1585007529.30 151.6445 59.9978 32.0000 1.9764 1.9775 417.7986 418.0821 0.0426 -1.0000 -1.0000 5205631 1585007529.40 151.6445 59.9978 32.0000 1.9768 1.9779 418.0337 418.3173 0.0426 -1.0000 -1.0000 5205691 1585007529.50 151.6445 59.9978 32.0000 1.9771 1.9782 418.2065 418.4888 0.0422 -1.0000 -1.0000 5205771 1585007529.60 151.6445 59.9978 32.0000 1.9749 1.9760 418.0759 418.3591 0.0425 -1.0000 -1.0000 5205840 1585007529.70 151.6237 60.0024 32.0000 1.9747 1.9758 418.2667 418.5494 0.0424 -1.0000 -1.0000 5205901 1585007529.80 151.6237 60.0024 32.0000 1.9760 1.9771 418.0033 418.2865 0.0426 -1.0000 -1.0000 5206040 1585007529.90 151.6237 60.0024 32.0000 1.9758 1.9769 418.0220 418.3054 0.0425 -1.0000 -1.0000 5206101 1585007530.00 151.6237 60.0024 32.0000 1.9750 1.9761 418.0193 418.3027 0.0426 -1.0000 -1.0000 5206160 1585007530.10 151.6237 60.0024 32.0000 1.9772 1.9783 418.0156 418.2986 0.0425 -1.0000 -1.0000 5206240 1585007530.20 151.6237 60.0024 32.0000 1.9788 1.9799 417.7550 418.0381 0.0425 -1.0000 -1.0000 5206300 1585007530.30 151.6237 60.0024 32.0000 1.9770 1.9781 417.8177 418.1014 0.0427 -1.0000 -1.0000 5206360 1585007530.40 151.6237 60.0024 32.0000 1.9775 1.9786 417.7557 418.0395 0.0427 -1.0000 -1.0000 5206440 1585007530.50 151.6237 60.0024 32.0000 1.9768 1.9779 418.0779 418.3619 0.0426 -1.0000 -1.0000 5206500 1585007530.60 151.6237 60.0024 32.0000 1.9767 1.9778 418.0768 418.3606 0.0426 -1.0000 -1.0000 5206560 1585007530.70 151.6237 60.0024 32.0000 1.9762 1.9773 417.9099 418.1933 0.0424 -1.0000 -1.0000 5206640 1585007530.80 151.5215 60.0024 32.0000 1.9772 1.9783 418.2004 418.4842 0.0427 -1.0000 -1.0000 5206870 1585007530.90 151.5080 60.0024 32.0000 1.9764 1.9775 418.0705 418.3547 0.0426 -1.0000 -1.0000 5206930 1585007531.00 151.5080 60.0024 32.0000 1.9747 1.9758 418.1479 418.4313 0.0427 -1.0000 -1.0000 5207000 1585007531.10 151.5080 60.0024 32.0000 1.9762 1.9773 418.1906 418.4753 0.0427 -1.0000 -1.0000 5207060 1585007531.20 151.5080 60.0024 32.0000 1.9763 1.9774 417.8956 418.1797 0.0428 -1.0000 -1.0000 5207130 1585007531.30 151.5074 60.0024 32.0000 1.9771 1.9782 417.8225 418.1074 0.0427 -1.0000 -1.0000 5207360 1585007531.40 151.4711 60.0024 32.0000 1.9780 1.9791 417.8299 418.1137 0.0426 -1.0000 -1.0000 5207420 1585007531.50 151.4711 60.0024 32.0000 1.9755 1.9766 417.9610 418.2451 0.0427 -1.0000 -1.0000 5207500 1585007531.60 151.4711 60.0024 32.0000 1.9755 1.9766 417.9992 418.2840 0.0427 -1.0000 -1.0000 5207560 1585007531.70 151.4711 60.0024 32.0000 1.9763 1.9774 418.1620 418.4474 0.0428 -1.0000 -1.0000 5207620 1585007531.80 151.4711 60.0024 32.0000 1.9753 1.9764 418.1151 418.4006 0.0428 -1.0000 -1.0000 5207859 1585007531.90 151.4160 60.0024 32.0000 1.9770 1.9781 418.1648 418.4507 0.0429 -1.0000 -1.0000 5207929 1585007532.00 151.4160 60.0024 32.0000 1.9758 1.9769 418.2221 418.5066 0.0427 -1.0000 -1.0000 5207990 1585007532.10 151.4160 60.0024 32.0000 1.9782 1.9793 418.0311 418.3167 0.0429 -1.0000 -1.0000 5208059 1585007532.20 151.4160 60.0024 32.0000 1.9762 1.9773 418.1287 418.4152 0.0429 -1.0000 -1.0000 5208299 1585007532.30 151.4160 60.0024 32.0000 1.9769 1.9780 418.1048 418.3906 0.0430 -1.0000 -1.0000 5208529 1585007532.40 151.4160 60.0024 32.0000 1.9769 1.9781 417.9482 418.2354 0.0430 -1.0000 -1.0000 5208599 1585007532.50 151.5255 60.0024 32.0000 1.9763 1.9774 417.9015 418.1880 0.0431 -1.0000 -1.0000 5208669 1585007532.60 151.5255 60.0024 32.0000 1.9773 1.9784 418.1079 418.3956 0.0431 -1.0000 -1.0000 5208729 1585007532.70 151.5255 60.0024 32.0000 1.9761 1.9772 418.0657 418.3529 0.0431 -1.0000 -1.0000 5208799 1585007532.80 151.5255 60.0024 32.0000 1.9762 1.9773 418.2609 418.5476 0.0431 -1.0000 -1.0000 5209049 1585007532.90 151.5255 60.0024 32.0000 1.9759 1.9770 418.0859 418.3735 0.0432 -1.0000 -1.0000 5209109 1585007533.00 151.5099 60.0024 32.0000 1.9754 1.9765 418.1889 418.4767 0.0431 -1.0000 -1.0000 5209179 1585007533.10 151.3886 60.0024 32.0000 1.9769 1.9780 418.1050 418.3904 0.0429 -1.0000 -1.0000 5209239 1585007533.20 151.3886 60.0024 32.0000 1.9765 1.9777 417.9579 418.2444 0.0430 -1.0000 -1.0000 5209309 1585007533.30 151.3886 60.0024 32.0000 1.9765 1.9776 418.0397 418.3252 0.0429 -1.0000 -1.0000 5209558 1585007533.40 151.3886 60.0024 32.0000 1.9756 1.9767 417.8587 418.1448 0.0429 -1.0000 -1.0000 5209619 1585007533.50 151.3886 60.0024 32.0000 1.9751 1.9762 417.9750 418.2615 0.0431 -1.0000 -1.0000 5209689 1585007533.60 151.7071 60.0024 32.0000 1.9757 1.9768 418.1716 418.4580 0.0430 -1.0000 -1.0000 5209758 1585007533.70 151.7071 60.0024 32.0000 1.9734 1.9745 418.0236 418.3104 0.0431 -1.0000 -1.0000 5209819 1585007533.80 151.7071 60.0024 32.0000 1.9766 1.9777 418.1914 418.4780 0.0430 -1.0000 -1.0000 5209888 1585007533.90 151.7071 60.0024 32.0000 1.9748 1.9760 418.2519 418.5386 0.0431 -1.0000 -1.0000 5210068 1585007534.00 151.7071 60.0024 32.0000 1.9737 1.9748 418.1368 418.4243 0.0431 -1.0000 -1.0000 5210128 1585007534.10 151.6166 60.0024 32.0000 1.9745 1.9756 418.1347 418.4225 0.0432 -1.0000 -1.0000 5210208 1585007534.20 151.4737 60.0024 32.0000 1.9770 1.9781 418.0935 418.3808 0.0431 -1.0000 -1.0000 5210268 1585007534.30 151.4737 60.0024 32.0000 1.9759 1.9770 417.9425 418.2287 0.0430 -1.0000 -1.0000 5210328 1585007534.40 151.4737 60.0024 32.0000 1.9747 1.9759 417.9586 418.2457 0.0431 -1.0000 -1.0000 5210608 1585007534.50 151.4737 60.0024 32.0000 1.9751 1.9762 417.7851 418.0720 0.0431 -1.0000 -1.0000 5210668 1585007534.60 151.4737 60.0024 32.0000 1.9755 1.9766 417.8305 418.1179 0.0432 -1.0000 -1.0000 5210728 1585007534.70 151.4737 60.0024 32.0000 1.9767 1.9779 417.8184 418.1055 0.0431 -1.0000 -1.0000 5210808 1585007534.80 151.5509 59.9972 32.0000 1.9773 1.9784 418.1094 418.3964 0.0431 -1.0000 -1.0000 5210868 1585007534.90 151.5509 59.9972 32.0000 1.9762 1.9773 418.1811 418.4677 0.0431 -1.0000 -1.0000 5210928 1585007535.00 151.5509 59.9972 32.0000 1.9759 1.9770 418.2402 418.5284 0.0432 -1.0000 -1.0000 5211008 1585007535.10 151.5509 59.9972 32.0000 1.9753 1.9764 418.3303 418.6190 0.0433 -1.0000 -1.0000 5211068 1585007535.20 151.5509 59.9972 32.0000 1.9761 1.9772 418.0721 418.3579 0.0429 -1.0000 -1.0000 5211128 1585007535.30 151.3929 59.9972 32.0000 1.9762 1.9774 418.0988 418.3856 0.0431 -1.0000 -1.0000 5211198 1585007535.40 151.2957 59.9972 32.0000 1.9762 1.9773 418.1347 418.4224 0.0432 -1.0000 -1.0000 5211268 1585007535.50 151.2957 59.9972 32.0000 1.9763 1.9774 418.0804 418.3679 0.0431 -1.0000 -1.0000 5211338 1585007535.60 151.2957 59.9972 32.0000 1.9764 1.9776 417.9868 418.2732 0.0429 -1.0000 -1.0000 5211398 1585007535.70 151.2957 59.9972 32.0000 1.9763 1.9774 418.0990 418.3853 0.0430 -1.0000 -1.0000 5211457 1585007535.80 151.2957 59.9972 32.0000 1.9764 1.9775 418.0597 418.3473 0.0432 -1.0000 -1.0000 5211537 1585007535.90 151.5058 59.9972 32.0000 1.9761 1.9772 418.1055 418.3921 0.0430 -1.0000 -1.0000 5212087 1585007536.00 151.5058 59.9972 32.0000 1.9769 1.9780 418.3674 418.6539 0.0429 -1.0000 -1.0000 5212147 1585007536.10 151.5058 59.9972 32.0000 1.9765 1.9776 418.2287 418.5158 0.0432 -1.0000 -1.0000 5212217 1585007536.20 151.5058 59.9972 32.0000 1.9769 1.9780 418.3187 418.6069 0.0432 -1.0000 -1.0000 5212277 1585007536.30 151.5058 59.9972 32.0000 1.9792 1.9803 418.0573 418.3441 0.0431 -1.0000 -1.0000 5212347 1585007536.40 151.5058 59.9972 32.0000 1.9758 1.9770 417.8338 418.1207 0.0430 -1.0000 -1.0000 5212417 1585007536.50 151.5058 59.9972 32.0000 1.9753 1.9764 417.8480 418.1345 0.0431 -1.0000 -1.0000 5212477 1585007536.60 151.5058 59.9972 32.0000 1.9754 1.9765 417.8317 418.1194 0.0432 -1.0000 -1.0000 5212547 1585007536.70 151.5058 59.9972 32.0000 1.9758 1.9769 418.0901 418.3777 0.0432 -1.0000 -1.0000 5212617 1585007536.80 151.3556 59.9972 32.0000 1.9767 1.9778 418.2990 418.5865 0.0432 -1.0000 -1.0000 5212677 1585007536.90 151.4851 59.9972 32.0000 1.9776 1.9787 418.1578 418.4460 0.0432 -1.0000 -1.0000 5212817 1585007537.00 151.4200 59.9972 32.0000 1.9773 1.9784 417.8740 418.1610 0.0431 -1.0000 -1.0000 5212887 1585007537.10 151.4052 59.9972 32.0000 1.9780 1.9791 417.9726 418.2598 0.0432 -1.0000 -1.0000 5212947 1585007537.20 151.4052 59.9972 32.0000 1.9776 1.9787 417.7970 418.0858 0.0434 -1.0000 -1.0000 5213017 1585007537.30 151.4052 59.9972 32.0000 1.9764 1.9775 417.7419 418.0303 0.0433 -1.0000 -1.0000 5213087 1585007537.40 151.4052 59.9972 32.0000 1.9781 1.9792 417.9786 418.2655 0.0431 -1.0000 -1.0000 5213147 1585007537.50 151.4052 59.9972 32.0000 1.9751 1.9762 418.1994 418.4866 0.0431 -1.0000 -1.0000 5213227 1585007537.60 151.4052 59.9972 32.0000 1.9746 1.9757 418.0351 418.3221 0.0431 -1.0000 -1.0000 5213287 1585007537.70 151.4052 59.9972 32.0000 1.9750 1.9761 418.0505 418.3379 0.0431 -1.0000 -1.0000 5213346 1585007537.80 151.4052 59.9972 32.0000 1.9769 1.9780 417.9016 418.1883 0.0430 -1.0000 -1.0000 5213417 1585007537.90 151.4052 59.9972 32.0000 1.9771 1.9782 417.8123 418.0988 0.0430 -1.0000 -1.0000 5213486 1585007538.00 151.4052 59.9972 32.0000 1.9774 1.9786 417.8639 418.1502 0.0431 -1.0000 -1.0000 5214096 1585007538.10 151.4878 59.9972 32.0000 1.9776 1.9787 417.8334 418.1219 0.0433 -1.0000 -1.0000 5214166 1585007538.20 151.7053 59.9972 32.0000 1.9770 1.9782 418.0790 418.3666 0.0431 -1.0000 -1.0000 5214236 1585007538.30 151.7053 59.9972 32.0000 1.9753 1.9764 418.1837 418.4713 0.0432 -1.0000 -1.0000 5214296 1585007538.40 151.7053 59.9972 32.0000 1.9764 1.9775 418.2985 418.5864 0.0432 -1.0000 -1.0000 5214376 1585007538.50 151.7053 59.9972 32.0000 1.9778 1.9789 418.2704 418.5583 0.0432 -1.0000 -1.0000 5214656 1585007538.60 151.7053 59.9972 32.0000 1.9770 1.9781 418.0682 418.3560 0.0432 -1.0000 -1.0000 5214726 1585007538.70 151.6020 59.9972 32.0000 1.9753 1.9764 418.0508 418.3378 0.0431 -1.0000 -1.0000 5214796 1585007538.80 151.6020 59.9972 32.0000 1.9769 1.9780 417.9647 418.2512 0.0430 -1.0000 -1.0000 5214866 1585007538.90 151.6020 59.9972 32.0000 1.9763 1.9774 418.0300 418.3175 0.0432 -1.0000 -1.0000 5214926 1585007539.00 151.6020 59.9972 32.0000 1.9764 1.9775 417.9624 418.2493 0.0431 -1.0000 -1.0000 5214996 1585007539.10 151.6020 59.9972 32.0000 1.9752 1.9763 418.0433 418.3307 0.0432 -1.0000 -1.0000 5215066 1585007539.20 151.4297 59.9972 32.0000 1.9760 1.9771 418.2364 418.5238 0.0431 -1.0000 -1.0000 5215126 1585007539.30 151.4297 59.9972 32.0000 1.9757 1.9768 418.2005 418.4863 0.0430 -1.0000 -1.0000 5215206 1585007539.40 151.4297 59.9972 32.0000 1.9774 1.9785 418.0936 418.3810 0.0431 -1.0000 -1.0000 5215265 1585007539.50 151.4297 59.9972 32.0000 1.9765 1.9776 417.9066 418.1945 0.0433 -1.0000 -1.0000 5215336 1585007539.60 151.4297 59.9972 32.0000 1.9775 1.9786 417.9484 418.2352 0.0431 -1.0000 -1.0000 5215395 1585007539.70 151.4297 59.9972 32.0000 1.9767 1.9779 417.8426 418.1303 0.0432 -1.0000 -1.0000 5215465 1585007539.80 151.4297 59.9972 32.0000 1.9766 1.9777 417.9020 418.1897 0.0432 -1.0000 -1.0000 5215545 1585007539.90 151.6633 59.9998 32.0000 1.9765 1.9776 418.1390 418.4256 0.0430 -1.0000 -1.0000 5215615 1585007540.00 151.6633 59.9998 32.0000 1.9769 1.9781 418.1950 418.4818 0.0431 -1.0000 -1.0000 5215835 1585007540.10 151.6633 59.9998 32.0000 1.9755 1.9767 418.0710 418.3591 0.0432 -1.0000 -1.0000 5215905 1585007540.20 151.6633 59.9998 32.0000 1.9774 1.9785 418.1288 418.4162 0.0431 -1.0000 -1.0000 5215975 1585007540.30 151.6633 59.9998 32.0000 1.9773 1.9785 418.0975 418.3844 0.0430 -1.0000 -1.0000 5216035 1585007540.40 151.6633 59.9998 32.0000 1.9771 1.9782 417.8761 418.1622 0.0430 -1.0000 -1.0000 5216105 1585007540.50 151.6633 59.9998 32.0000 1.9756 1.9768 417.8572 418.1437 0.0430 -1.0000 -1.0000 5216165 1585007540.60 151.4651 59.9998 32.0000 1.9778 1.9789 417.8074 418.0938 0.0430 -1.0000 -1.0000 5216295 1585007540.70 151.3790 59.9998 32.0000 1.9782 1.9793 417.7597 418.0465 0.0431 -1.0000 -1.0000 5216375 1585007540.80 151.3790 59.9998 32.0000 1.9759 1.9770 417.7936 418.0805 0.0431 -1.0000 -1.0000 5216435 1585007540.90 151.3790 59.9998 32.0000 1.9753 1.9764 417.9542 418.2401 0.0429 -1.0000 -1.0000 5216495 1585007541.00 151.3790 59.9998 32.0000 1.9750 1.9761 418.2022 418.4887 0.0430 -1.0000 -1.0000 5216565 1585007541.10 151.3790 59.9998 32.0000 1.9771 1.9782 418.2501 418.5365 0.0430 -1.0000 -1.0000 5216855 1585007541.20 151.4527 59.9998 32.0000 1.9763 1.9774 418.0296 418.3158 0.0430 -1.0000 -1.0000 5216915 1585007541.30 151.4527 59.9998 32.0000 1.9761 1.9772 418.0604 418.3472 0.0431 -1.0000 -1.0000 5216985 1585007541.40 151.4527 59.9998 32.0000 1.9773 1.9785 417.8926 418.1792 0.0430 -1.0000 -1.0000 5217044 1585007541.50 151.4527 59.9998 32.0000 1.9763 1.9774 417.8595 418.1464 0.0431 -1.0000 -1.0000 5217124 1585007541.60 151.4527 59.9998 32.0000 1.9769 1.9780 417.8701 418.1577 0.0432 -1.0000 -1.0000 5217574 1585007541.70 151.4527 59.9998 32.0000 1.9764 1.9775 418.1226 418.4092 0.0430 -1.0000 -1.0000 5217634 1585007541.80 151.4857 59.9998 32.0000 1.9770 1.9781 418.1338 418.4203 0.0430 -1.0000 -1.0000 5217714 1585007541.90 151.4857 59.9998 32.0000 1.9759 1.9770 418.0995 418.3860 0.0430 -1.0000 -1.0000 5217774 1585007542.00 151.4857 59.9998 32.0000 1.9760 1.9772 418.2460 418.5342 0.0432 -1.0000 -1.0000 5217834 1585007542.10 151.4857 59.9998 32.0000 1.9757 1.9768 418.1413 418.4287 0.0431 -1.0000 -1.0000 5218174 1585007542.20 151.4857 59.9998 32.0000 1.9770 1.9782 418.0901 418.3768 0.0430 -1.0000 -1.0000 5218234 1585007542.30 151.6305 59.9998 32.0000 1.9775 1.9786 417.6965 417.9838 0.0431 -1.0000 -1.0000 5218294 1585007542.40 151.6438 59.9998 32.0000 1.9773 1.9784 417.8272 418.1135 0.0430 -1.0000 -1.0000 5218364 1585007542.50 151.6438 59.9998 32.0000 1.9772 1.9783 417.8298 418.1165 0.0431 -1.0000 -1.0000 5218434 1585007542.60 151.6438 59.9998 32.0000 1.9778 1.9790 418.0006 418.2881 0.0431 -1.0000 -1.0000 5218614 1585007542.70 151.6438 59.9998 32.0000 1.9777 1.9789 418.1652 418.4519 0.0431 -1.0000 -1.0000 5218684 1585007542.80 151.6438 59.9998 32.0000 1.9766 1.9777 418.1947 418.4820 0.0431 -1.0000 -1.0000 5218744 1585007542.90 151.7041 59.9998 32.0000 1.9769 1.9780 418.0953 418.3835 0.0433 -1.0000 -1.0000 5218804 1585007543.00 151.7041 59.9998 32.0000 1.9755 1.9766 418.2666 418.5536 0.0430 -1.0000 -1.0000 5218884 1585007543.10 151.7041 59.9998 32.0000 1.9757 1.9769 418.3085 418.5951 0.0430 -1.0000 -1.0000 5219104 1585007543.20 151.7041 59.9998 32.0000 1.9775 1.9786 418.1325 418.4195 0.0431 -1.0000 -1.0000 5219173 1585007543.30 151.7041 59.9998 32.0000 1.9777 1.9788 417.8685 418.1552 0.0431 -1.0000 -1.0000 5219243 1585007543.40 151.6706 59.9998 32.0000 1.9775 1.9787 417.6556 417.9434 0.0431 -1.0000 -1.0000 5219313 1585007543.50 151.6706 59.9998 32.0000 1.9772 1.9783 417.9111 418.1976 0.0431 -1.0000 -1.0000 5219383 1585007543.60 151.6706 59.9998 32.0000 1.9771 1.9783 418.0894 418.3753 0.0428 -1.0000 -1.0000 5219563 1585007543.70 151.6706 59.9998 32.0000 1.9763 1.9774 418.2717 418.5579 0.0429 -1.0000 -1.0000 5219623 1585007543.80 151.6706 59.9998 32.0000 1.9764 1.9775 418.3335 418.6201 0.0430 -1.0000 -1.0000 5219703 1585007543.90 151.6706 59.9998 32.0000 1.9768 1.9779 417.9616 418.2491 0.0431 -1.0000 -1.0000 5219763 1585007544.00 151.6706 59.9998 32.0000 1.9746 1.9757 418.1402 418.4269 0.0431 -1.0000 -1.0000 5219823 1585007544.10 151.5904 59.9998 32.0000 1.9780 1.9791 418.0367 418.3223 0.0428 -1.0000 -1.0000 5219903 1585007544.20 151.5904 59.9998 32.0000 1.9774 1.9785 417.9507 418.2381 0.0431 -1.0000 -1.0000 5219963 1585007544.30 151.5904 59.9998 32.0000 1.9773 1.9784 417.9094 418.1975 0.0433 -1.0000 -1.0000 5220023 1585007544.40 151.5904 59.9998 32.0000 1.9771 1.9782 417.9208 418.2080 0.0431 -1.0000 -1.0000 5220103 1585007544.50 151.5904 59.9998 32.0000 1.9771 1.9782 418.0311 418.3191 0.0432 -1.0000 -1.0000 5220163 1585007544.60 151.5904 59.9998 32.0000 1.9755 1.9766 418.1403 418.4277 0.0432 -1.0000 -1.0000 5220233 1585007544.70 151.4395 60.0023 32.0000 1.9746 1.9757 418.0344 418.3230 0.0433 -1.0000 -1.0000 5220363 1585007544.80 151.4395 60.0023 32.0000 1.9764 1.9776 418.1962 418.4835 0.0431 -1.0000 -1.0000 5220433 1585007544.90 151.4395 60.0023 32.0000 1.9767 1.9778 418.1615 418.4484 0.0431 -1.0000 -1.0000 5220493 1585007545.00 151.4395 60.0023 32.0000 1.9759 1.9770 418.0521 418.3393 0.0431 -1.0000 -1.0000 5220563 1585007545.10 151.4395 60.0023 32.0000 1.9768 1.9779 417.8790 418.1658 0.0431 -1.0000 -1.0000 5220633 1585007545.20 151.4395 60.0023 32.0000 1.9764 1.9776 417.8009 418.0881 0.0431 -1.0000 -1.0000 5220852 1585007545.30 151.4692 60.0023 32.0000 1.9776 1.9787 417.9001 418.1871 0.0431 -1.0000 -1.0000 5220922 1585007545.40 151.4692 60.0023 32.0000 1.9765 1.9776 417.8105 418.0974 0.0430 -1.0000 -1.0000 5220982 1585007545.50 151.4692 60.0023 32.0000 1.9753 1.9764 418.1830 418.4710 0.0432 -1.0000 -1.0000 5221062 1585007545.60 151.4692 60.0023 32.0000 1.9755 1.9766 418.1408 418.4289 0.0432 -1.0000 -1.0000 5221132 1585007545.70 151.4692 60.0023 32.0000 1.9763 1.9774 418.2630 418.5514 0.0433 -1.0000 -1.0000 5221842 1585007545.80 151.3539 60.0023 32.0000 1.9772 1.9784 418.1919 418.4796 0.0432 -1.0000 -1.0000 5221922 1585007545.90 151.3539 60.0023 32.0000 1.9761 1.9772 417.9637 418.2514 0.0431 -1.0000 -1.0000 5221982 1585007546.00 151.3539 60.0023 32.0000 1.9774 1.9785 417.8826 418.1693 0.0430 -1.0000 -1.0000 5222042 1585007546.10 151.3539 60.0023 32.0000 1.9771 1.9782 417.8878 418.1740 0.0431 -1.0000 -1.0000 5222122 1585007546.20 151.3539 60.0023 32.0000 1.9779 1.9790 417.8902 418.1780 0.0432 -1.0000 -1.0000 5222342 1585007546.30 151.5155 60.0023 32.0000 1.9775 1.9787 417.9268 418.2149 0.0432 -1.0000 -1.0000 5222402 1585007546.40 151.5693 60.0023 32.0000 1.9759 1.9771 418.0988 418.3857 0.0430 -1.0000 -1.0000 5222482 1585007546.50 151.5693 60.0023 32.0000 1.9770 1.9781 418.2688 418.5578 0.0435 -1.0000 -1.0000 5222542 1585007546.60 151.5693 60.0023 32.0000 1.9772 1.9783 418.2908 418.5789 0.0432 -1.0000 -1.0000 5222602 1585007546.70 151.5693 60.0023 32.0000 1.9774 1.9786 418.1761 418.4639 0.0431 -1.0000 -1.0000 5222671 1585007546.80 151.5693 60.0023 32.0000 1.9762 1.9773 418.2903 418.5781 0.0432 -1.0000 -1.0000 5222741 1585007546.90 151.4919 60.0023 32.0000 1.9775 1.9786 418.0907 418.3797 0.0434 -1.0000 -1.0000 5222802 1585007547.00 151.4919 60.0023 32.0000 1.9771 1.9783 417.8852 418.1726 0.0430 -1.0000 -1.0000 5222881 1585007547.10 151.4919 60.0023 32.0000 1.9769 1.9780 417.5440 417.8311 0.0432 -1.0000 -1.0000 5222941 1585007547.20 151.4919 60.0023 32.0000 1.9769 1.9780 417.6519 417.9394 0.0432 -1.0000 -1.0000 5223071 1585007547.30 151.4919 60.0023 32.0000 1.9773 1.9785 417.9806 418.2688 0.0433 -1.0000 -1.0000 5223141 1585007547.40 151.4841 60.0023 32.0000 1.9769 1.9781 418.3430 418.6317 0.0432 -1.0000 -1.0000 5223201 1585007547.50 151.4841 60.0023 32.0000 1.9761 1.9773 418.2179 418.5054 0.0432 -1.0000 -1.0000 5223271 1585007547.60 151.4841 60.0023 32.0000 1.9755 1.9766 418.3023 418.5902 0.0432 -1.0000 -1.0000 5223341 1585007547.70 151.4841 60.0023 32.0000 1.9757 1.9768 417.8621 418.1506 0.0432 -1.0000 -1.0000 5223561 1585007547.80 151.4841 60.0023 32.0000 1.9771 1.9782 417.9366 418.2239 0.0432 -1.0000 -1.0000 5223641 1585007547.90 151.5023 60.0023 32.0000 1.9764 1.9775 417.7912 418.0794 0.0433 -1.0000 -1.0000 5223701 1585007548.00 151.5750 60.0023 32.0000 1.9759 1.9771 417.8432 418.1306 0.0432 -1.0000 -1.0000 5223761 1585007548.10 151.5750 60.0023 32.0000 1.9779 1.9791 417.7593 418.0472 0.0432 -1.0000 -1.0000 5223841 1585007548.20 151.5750 60.0023 32.0000 1.9762 1.9773 417.8589 418.1463 0.0431 -1.0000 -1.0000 5224061 1585007548.30 151.5750 60.0023 32.0000 1.9765 1.9776 417.9075 418.1950 0.0432 -1.0000 -1.0000 5224131 1585007548.40 151.5750 60.0023 32.0000 1.9744 1.9755 418.1150 418.4031 0.0432 -1.0000 -1.0000 5224261 1585007548.50 151.6325 60.0023 32.0000 1.9755 1.9766 418.3185 418.6064 0.0432 -1.0000 -1.0000 5224451 1585007548.60 151.6325 60.0023 32.0000 1.9757 1.9768 418.2684 418.5565 0.0432 -1.0000 -1.0000 5224511 1585007548.70 151.6325 60.0023 32.0000 1.9763 1.9774 418.0538 418.3409 0.0431 -1.0000 -1.0000 5224580 1585007548.80 151.6325 60.0023 32.0000 1.9779 1.9791 417.9113 418.1986 0.0431 -1.0000 -1.0000 5224650 1585007548.90 151.6325 60.0023 32.0000 1.9771 1.9782 417.8614 418.1487 0.0432 -1.0000 -1.0000 5224721 1585007549.00 151.5352 60.0023 32.0000 1.9777 1.9788 417.8546 418.1437 0.0434 -1.0000 -1.0000 5224791 1585007549.10 151.5125 60.0023 32.0000 1.9773 1.9784 417.8308 418.1187 0.0433 -1.0000 -1.0000 5224850 1585007549.20 151.5125 60.0023 32.0000 1.9772 1.9783 417.8486 418.1370 0.0432 -1.0000 -1.0000 5224920 1585007549.30 151.5125 60.0023 32.0000 1.9772 1.9784 418.0257 418.3129 0.0431 -1.0000 -1.0000 5225820 1585007549.40 151.5125 60.0023 32.0000 1.9766 1.9777 418.1150 418.4027 0.0432 -1.0000 -1.0000 5225880 1585007549.50 151.5125 60.0023 32.0000 1.9761 1.9773 418.3066 418.5948 0.0432 -1.0000 -1.0000 5225960 1585007549.60 151.2762 60.0023 32.0000 1.9763 1.9774 418.1249 418.4131 0.0432 -1.0000 -1.0000 5226020 1585007549.70 151.2762 60.0023 32.0000 1.9739 1.9750 418.1840 418.4720 0.0432 -1.0000 -1.0000 5226090 1585007549.80 151.2762 60.0023 32.0000 1.9747 1.9759 418.0894 418.3769 0.0432 -1.0000 -1.0000 5226160 1585007549.90 151.2762 60.0023 32.0000 1.9772 1.9783 417.8784 418.1667 0.0432 -1.0000 -1.0000 5226230 1585007550.00 151.2762 60.0023 32.0000 1.9775 1.9786 417.9159 418.2030 0.0431 -1.0000 -1.0000 5226300 1585007550.10 151.3844 60.0051 32.0000 1.9762 1.9773 417.7213 418.0093 0.0432 -1.0000 -1.0000 5226369 1585007550.20 151.3844 60.0051 32.0000 1.9759 1.9770 418.0699 418.3576 0.0431 -1.0000 -1.0000 5226430 1585007550.30 151.3844 60.0051 32.0000 1.9750 1.9761 418.2169 418.5044 0.0432 -1.0000 -1.0000 5226490 1585007550.40 151.3844 60.0051 32.0000 1.9745 1.9756 418.3410 418.6276 0.0431 -1.0000 -1.0000 5226569 1585007550.50 151.3844 60.0051 32.0000 1.9745 1.9756 418.1042 418.3919 0.0431 -1.0000 -1.0000 5226630 1585007550.60 151.3969 60.0051 32.0000 1.9767 1.9778 418.0419 418.3297 0.0432 -1.0000 -1.0000 5226699 1585007550.70 151.4637 60.0051 32.0000 1.9770 1.9782 418.0148 418.3010 0.0430 -1.0000 -1.0000 5226769 1585007550.80 151.4637 60.0051 32.0000 1.9783 1.9794 418.1248 418.4118 0.0431 -1.0000 -1.0000 5226829 1585007550.90 151.4637 60.0051 32.0000 1.9761 1.9772 417.9241 418.2124 0.0433 -1.0000 -1.0000 5226889 1585007551.00 151.4637 60.0051 32.0000 1.9752 1.9763 417.8252 418.1135 0.0433 -1.0000 -1.0000 5226969 1585007551.10 151.4637 60.0051 32.0000 1.9758 1.9769 417.8939 418.1813 0.0431 -1.0000 -1.0000 5227029 1585007551.20 151.5312 60.0051 32.0000 1.9774 1.9785 417.9717 418.2600 0.0432 -1.0000 -1.0000 5227089 1585007551.30 151.5312 60.0051 32.0000 1.9777 1.9788 418.3617 418.6488 0.0431 -1.0000 -1.0000 5227169 1585007551.40 151.5312 60.0051 32.0000 1.9757 1.9768 418.1229 418.4101 0.0431 -1.0000 -1.0000 5227339 1585007551.50 151.5312 60.0051 32.0000 1.9757 1.9768 418.3152 418.6024 0.0432 -1.0000 -1.0000 5227409 1585007551.60 151.5312 60.0051 32.0000 1.9748 1.9759 418.2071 418.4958 0.0433 -1.0000 -1.0000 5227479 1585007551.70 151.4751 60.0051 32.0000 1.9772 1.9783 417.9620 418.2491 0.0431 -1.0000 -1.0000 5227539 1585007551.80 151.4117 60.0051 32.0000 1.9772 1.9783 417.9516 418.2394 0.0432 -1.0000 -1.0000 5227659 1585007551.90 151.4117 60.0051 32.0000 1.9765 1.9776 417.7995 418.0868 0.0431 -1.0000 -1.0000 5227899 1585007552.00 151.4117 60.0051 32.0000 1.9761 1.9772 417.7362 418.0241 0.0432 -1.0000 -1.0000 5227959 1585007552.10 151.4117 60.0051 32.0000 1.9750 1.9761 418.1281 418.4160 0.0431 -1.0000 -1.0000 5228029 1585007552.20 151.4117 60.0051 32.0000 1.9762 1.9773 418.1386 418.4255 0.0430 -1.0000 -1.0000 5228089 1585007552.30 151.4557 60.0051 32.0000 1.9753 1.9764 418.2020 418.4906 0.0433 -1.0000 -1.0000 5228159 1585007552.40 151.4574 60.0051 32.0000 1.9750 1.9761 418.1387 418.4261 0.0432 -1.0000 -1.0000 5228598 1585007552.50 151.4574 60.0051 32.0000 1.9758 1.9769 418.0210 418.3076 0.0430 -1.0000 -1.0000 5228658 1585007552.60 151.4574 60.0051 32.0000 1.9767 1.9778 418.1829 418.4710 0.0432 -1.0000 -1.0000 5228718 1585007552.70 151.4574 60.0051 32.0000 1.9773 1.9785 418.0630 418.3500 0.0431 -1.0000 -1.0000 5228788 1585007552.80 151.4574 60.0051 32.0000 1.9775 1.9786 417.9806 418.2682 0.0432 -1.0000 -1.0000 5228858 1585007552.90 151.4424 60.0051 32.0000 1.9755 1.9767 417.8662 418.1536 0.0432 -1.0000 -1.0000 5228918 1585007553.00 151.4424 60.0051 32.0000 1.9767 1.9778 418.0621 418.3493 0.0430 -1.0000 -1.0000 5228988 1585007553.10 151.4424 60.0051 32.0000 1.9772 1.9784 417.9916 418.2788 0.0432 -1.0000 -1.0000 5229058 1585007553.20 151.4424 60.0051 32.0000 1.9771 1.9782 418.1973 418.4852 0.0431 -1.0000 -1.0000 5229118 1585007553.30 151.4424 60.0051 32.0000 1.9744 1.9755 418.1208 418.4077 0.0431 -1.0000 -1.0000 5229188 1585007553.40 151.5606 60.0051 32.0000 1.9755 1.9766 418.1317 418.4193 0.0431 -1.0000 -1.0000 5229248 1585007553.50 151.5606 60.0051 32.0000 1.9756 1.9767 417.9332 418.2197 0.0430 -1.0000 -1.0000 5229328 1585007553.60 151.5606 60.0051 32.0000 1.9789 1.9801 417.9592 418.2459 0.0431 -1.0000 -1.0000 5229388 1585007553.70 151.5606 60.0051 32.0000 1.9784 1.9795 417.8640 418.1514 0.0431 -1.0000 -1.0000 5229458 1585007553.80 151.5606 60.0051 32.0000 1.9784 1.9795 417.8648 418.1514 0.0430 -1.0000 -1.0000 5229528 1585007553.90 151.5477 60.0051 32.0000 1.9773 1.9784 417.8399 418.1255 0.0430 -1.0000 -1.0000 5229608 1585007554.00 151.4357 60.0051 32.0000 1.9775 1.9786 418.0398 418.3280 0.0432 -1.0000 -1.0000 5229668 1585007554.10 151.4357 60.0051 32.0000 1.9763 1.9774 417.8630 418.1497 0.0430 -1.0000 -1.0000 5229738 1585007554.20 151.4357 60.0051 32.0000 1.9774 1.9785 418.1682 418.4551 0.0430 -1.0000 -1.0000 5229808 1585007554.30 151.4357 60.0051 32.0000 1.9777 1.9788 418.3048 418.5912 0.0430 -1.0000 -1.0000 5229868 1585007554.40 151.4357 60.0051 32.0000 1.9763 1.9774 418.2178 418.5046 0.0430 -1.0000 -1.0000 5230108 1585007554.50 151.5636 60.0051 32.0000 1.9761 1.9772 418.1974 418.4836 0.0429 -1.0000 -1.0000 5230167 1585007554.60 151.5714 60.0051 32.0000 1.9780 1.9791 418.0873 418.3733 0.0429 -1.0000 -1.0000 5230227 1585007554.70 151.5714 60.0051 32.0000 1.9766 1.9777 418.1064 418.3939 0.0431 -1.0000 -1.0000 5230298 1585007554.80 151.5714 60.0051 32.0000 1.9767 1.9778 417.9332 418.2195 0.0429 -1.0000 -1.0000 5230367 1585007554.90 151.5714 60.0051 32.0000 1.9759 1.9770 417.9562 418.2442 0.0432 -1.0000 -1.0000 5230587 1585007555.00 151.5629 60.0048 32.0000 1.9758 1.9769 417.9114 418.1981 0.0430 -1.0000 -1.0000 5230667 1585007555.10 151.5131 60.0036 32.0000 1.9765 1.9776 417.9610 418.2466 0.0428 -1.0000 -1.0000 5230727 1585007555.20 151.5131 60.0036 32.0000 1.9772 1.9783 417.9376 418.2239 0.0430 -1.0000 -1.0000 5230787 1585007555.30 151.5131 60.0036 32.0000 1.9765 1.9777 418.0525 418.3389 0.0430 -1.0000 -1.0000 5230857 1585007555.40 151.5131 60.0036 32.0000 1.9748 1.9759 418.2438 418.5284 0.0426 -1.0000 -1.0000 5231357 1585007555.50 151.5131 60.0036 32.0000 1.9751 1.9762 418.2800 418.5651 0.0428 -1.0000 -1.0000 5231427 1585007555.60 151.5941 60.0036 32.0000 1.9761 1.9772 418.1810 418.4672 0.0430 -1.0000 -1.0000 5231497 1585007555.70 151.5941 60.0036 32.0000 1.9759 1.9770 418.1636 418.4505 0.0430 -1.0000 -1.0000 5231557 1585007555.80 151.5941 60.0036 32.0000 1.9755 1.9767 418.0347 418.3205 0.0429 -1.0000 -1.0000 5231637 1585007555.90 151.5941 60.0036 32.0000 1.9760 1.9771 418.0702 418.3556 0.0428 -1.0000 -1.0000 5232386 1585007556.00 151.5941 60.0036 32.0000 1.9778 1.9789 418.0024 418.2882 0.0428 -1.0000 -1.0000 5232446 1585007556.10 151.5621 60.0036 32.0000 1.9747 1.9758 417.7854 418.0710 0.0430 -1.0000 -1.0000 5232516 1585007556.20 151.5341 60.0036 32.0000 1.9745 1.9756 417.8265 418.1139 0.0431 -1.0000 -1.0000 5232586 1585007556.30 151.5341 60.0036 32.0000 1.9746 1.9757 417.8916 418.1769 0.0428 -1.0000 -1.0000 5232646 1585007556.40 151.5341 60.0036 32.0000 1.9754 1.9766 418.1449 418.4304 0.0429 -1.0000 -1.0000 5232716 1585007556.50 151.5341 60.0036 32.0000 1.9756 1.9767 418.1213 418.4071 0.0429 -1.0000 -1.0000 5232786 1585007556.60 151.5341 60.0036 32.0000 1.9759 1.9770 418.2706 418.5561 0.0429 -1.0000 -1.0000 5232846 1585007556.70 151.6086 60.0036 32.0000 1.9761 1.9772 418.0063 418.2925 0.0430 -1.0000 -1.0000 5232916 1585007556.80 151.6086 60.0036 32.0000 1.9757 1.9769 417.8780 418.1645 0.0430 -1.0000 -1.0000 5232976 1585007556.90 151.6086 60.0036 32.0000 1.9769 1.9780 417.9185 418.2044 0.0429 -1.0000 -1.0000 5233046 1585007557.00 151.6086 60.0036 32.0000 1.9783 1.9794 417.8573 418.1421 0.0428 -1.0000 -1.0000 5233116 1585007557.10 151.6086 60.0036 32.0000 1.9784 1.9795 417.7863 418.0715 0.0428 -1.0000 -1.0000 5233176 1585007557.20 151.4180 60.0036 32.0000 1.9765 1.9777 417.8926 418.1780 0.0429 -1.0000 -1.0000 5233236 1585007557.30 151.4180 60.0036 32.0000 1.9770 1.9781 417.9466 418.2328 0.0430 -1.0000 -1.0000 5233316 1585007557.40 151.4180 60.0036 32.0000 1.9775 1.9786 418.0386 418.3246 0.0429 -1.0000 -1.0000 5233376 1585007557.50 151.4180 60.0036 32.0000 1.9767 1.9778 417.9948 418.2807 0.0429 -1.0000 -1.0000 5233845 1585007557.60 151.4180 60.0036 32.0000 1.9760 1.9771 418.2374 418.5240 0.0430 -1.0000 -1.0000 5233906 1585007557.70 151.4180 60.0036 32.0000 1.9759 1.9770 418.1582 418.4439 0.0428 -1.0000 -1.0000 5233985 1585007557.80 151.5144 60.0036 32.0000 1.9767 1.9778 418.0555 418.3415 0.0430 -1.0000 -1.0000 5234065 1585007557.90 151.6255 60.0036 32.0000 1.9754 1.9765 417.8147 418.1003 0.0429 -1.0000 -1.0000 5234125 1585007558.00 151.6255 60.0036 32.0000 1.9760 1.9771 417.8478 418.1340 0.0430 -1.0000 -1.0000 5234235 1585007558.10 151.6255 60.0036 32.0000 1.9768 1.9779 417.8375 418.1234 0.0430 -1.0000 -1.0000 5234305 1585007558.20 151.6255 60.0036 32.0000 1.9782 1.9793 418.0837 418.3701 0.0429 -1.0000 -1.0000 5234365 1585007558.30 151.6255 60.0036 32.0000 1.9761 1.9772 418.2244 418.5098 0.0429 -1.0000 -1.0000 5234435 1585007558.40 151.5308 60.0036 32.0000 1.9757 1.9768 418.0128 418.2980 0.0430 -1.0000 -1.0000 5234505 1585007558.50 151.5308 60.0036 32.0000 1.9756 1.9767 418.1800 418.4667 0.0429 -1.0000 -1.0000 5234635 1585007558.60 151.5308 60.0036 32.0000 1.9759 1.9771 418.1604 418.4465 0.0429 -1.0000 -1.0000 5234695 1585007558.70 151.5308 60.0036 32.0000 1.9761 1.9772 418.1190 418.4044 0.0429 -1.0000 -1.0000 5234765 1585007558.80 151.5308 60.0036 32.0000 1.9766 1.9777 418.0563 418.3419 0.0428 -1.0000 -1.0000 5234835 1585007558.90 151.5308 60.0036 32.0000 1.9757 1.9768 417.8976 418.1826 0.0428 -1.0000 -1.0000 5234895 1585007559.00 151.5997 60.0036 32.0000 1.9745 1.9756 417.7215 418.0069 0.0430 -1.0000 -1.0000 5234965 1585007559.10 151.5997 60.0036 32.0000 1.9759 1.9771 417.7523 418.0383 0.0429 -1.0000 -1.0000 5235035 1585007559.20 151.5997 60.0036 32.0000 1.9764 1.9775 417.9616 418.2476 0.0430 -1.0000 -1.0000 5235095 1585007559.30 151.5997 60.0036 32.0000 1.9764 1.9776 418.0968 418.3836 0.0430 -1.0000 -1.0000 5235165 1585007559.40 151.5997 60.0036 32.0000 1.9760 1.9772 418.2578 418.5440 0.0429 -1.0000 -1.0000 5235225 1585007559.50 151.5697 60.0036 32.0000 1.9769 1.9780 418.0577 418.3430 0.0429 -1.0000 -1.0000 5235305 1585007559.60 151.5651 60.0036 32.0000 1.9742 1.9754 418.0392 418.3248 0.0429 -1.0000 -1.0000 5235585 1585007559.70 151.5651 60.0036 32.0000 1.9759 1.9770 418.0421 418.3280 0.0429 -1.0000 -1.0000 5235645 1585007559.80 151.5651 60.0036 32.0000 1.9761 1.9773 418.0871 418.3731 0.0429 -1.0000 -1.0000 5235715 1585007559.90 151.5651 60.0036 32.0000 1.9768 1.9779 417.8558 418.1413 0.0429 -1.0000 -1.0000 5235785 1585007560.00 151.5506 60.0036 32.0000 1.9774 1.9785 417.8593 418.1444 0.0428 -1.0000 -1.0000 5235844 1585007560.10 151.4216 60.0038 32.0000 1.9755 1.9766 418.0029 418.2885 0.0429 -1.0000 -1.0000 5235915 1585007560.20 151.4216 60.0038 32.0000 1.9735 1.9746 418.1146 418.4013 0.0431 -1.0000 -1.0000 5235974 1585007560.30 151.4216 60.0038 32.0000 1.9759 1.9770 418.2487 418.5348 0.0429 -1.0000 -1.0000 5236044 1585007560.40 151.4216 60.0038 32.0000 1.9751 1.9762 418.2140 418.4997 0.0429 -1.0000 -1.0000 5236114 1585007560.50 151.4216 60.0038 32.0000 1.9755 1.9766 418.1329 418.4189 0.0429 -1.0000 -1.0000 5236174 1585007560.60 151.4216 60.0038 32.0000 1.9762 1.9773 418.1072 418.3930 0.0429 -1.0000 -1.0000 5236584 1585007560.70 151.3046 60.0038 32.0000 1.9758 1.9769 418.0049 418.2916 0.0431 -1.0000 -1.0000 5236654 1585007560.80 151.3046 60.0038 32.0000 1.9769 1.9781 417.9825 418.2683 0.0429 -1.0000 -1.0000 5236714 1585007560.90 151.3046 60.0038 32.0000 1.9772 1.9783 417.8600 418.1466 0.0430 -1.0000 -1.0000 5236784 1585007561.00 151.3046 60.0038 32.0000 1.9754 1.9766 417.8490 418.1357 0.0431 -1.0000 -1.0000 5236854 1585007561.10 151.3046 60.0038 32.0000 1.9752 1.9763 418.1919 418.4781 0.0429 -1.0000 -1.0000 5236914 1585007561.20 151.4623 60.0038 32.0000 1.9750 1.9761 418.0593 418.3464 0.0431 -1.0000 -1.0000 5236984 1585007561.30 151.4623 60.0038 32.0000 1.9758 1.9769 418.1235 418.4105 0.0430 -1.0000 -1.0000 5237054 1585007561.40 151.4623 60.0038 32.0000 1.9765 1.9776 418.1183 418.4058 0.0431 -1.0000 -1.0000 5237114 1585007561.50 151.4623 60.0038 32.0000 1.9780 1.9791 418.0275 418.3133 0.0430 -1.0000 -1.0000 5237274 1585007561.60 151.4623 60.0038 32.0000 1.9773 1.9785 417.9074 418.1940 0.0430 -1.0000 -1.0000 5237583 1585007561.70 151.4622 60.0038 32.0000 1.9759 1.9770 417.7726 418.0590 0.0431 -1.0000 -1.0000 5237644 1585007561.80 151.4619 60.0038 32.0000 1.9772 1.9783 417.8867 418.1738 0.0431 -1.0000 -1.0000 5237724 1585007561.90 151.4619 60.0038 32.0000 1.9762 1.9774 418.0393 418.3260 0.0430 -1.0000 -1.0000 5237783 1585007562.00 151.4619 60.0038 32.0000 1.9754 1.9765 418.0390 418.3271 0.0433 -1.0000 -1.0000 5237853 1585007562.10 151.4619 60.0038 32.0000 1.9777 1.9788 418.1158 418.4027 0.0430 -1.0000 -1.0000 5238103 1585007562.20 151.4619 60.0038 32.0000 1.9775 1.9786 418.0185 418.3050 0.0431 -1.0000 -1.0000 5238163 1585007562.30 151.4453 60.0038 32.0000 1.9779 1.9790 417.9656 418.2517 0.0429 -1.0000 -1.0000 5238223 1585007562.40 151.4453 60.0038 32.0000 1.9768 1.9779 417.7008 417.9865 0.0430 -1.0000 -1.0000 5238293 1585007562.50 151.4453 60.0038 32.0000 1.9773 1.9784 417.7402 418.0269 0.0431 -1.0000 -1.0000 5238363 1585007562.60 151.4453 60.0038 32.0000 1.9768 1.9779 417.7948 418.0811 0.0430 -1.0000 -1.0000 5238423 1585007562.70 151.4453 60.0038 32.0000 1.9759 1.9771 417.9630 418.2494 0.0430 -1.0000 -1.0000 5238867 1585007562.80 151.4453 60.0038 32.0000 1.9758 1.9769 418.0447 418.3308 0.0429 -1.0000 -1.0000 5238927 1585007562.90 151.4220 60.0038 32.0000 1.9749 1.9760 418.1788 418.4656 0.0431 -1.0000 -1.0000 5238987 1585007563.00 151.4220 60.0038 32.0000 1.9755 1.9766 418.2036 418.4902 0.0429 -1.0000 -1.0000 5239067 1585007563.10 151.4220 60.0038 32.0000 1.9757 1.9768 418.2785 418.5651 0.0430 -1.0000 -1.0000 5239127 1585007563.20 151.4220 60.0038 32.0000 1.9753 1.9765 418.1165 418.4037 0.0431 -1.0000 -1.0000 5239357 1585007563.30 151.4220 60.0038 32.0000 1.9756 1.9768 418.1787 418.4654 0.0430 -1.0000 -1.0000 5239437 1585007563.40 151.4539 60.0038 32.0000 1.9772 1.9783 418.1347 418.4226 0.0432 -1.0000 -1.0000 5239497 1585007563.50 151.4743 60.0038 32.0000 1.9775 1.9786 417.9715 418.2584 0.0431 -1.0000 -1.0000 5239566 1585007563.60 151.4743 60.0038 32.0000 1.9781 1.9792 417.8312 418.1182 0.0431 -1.0000 -1.0000 5239636 1585007563.70 151.4743 60.0038 32.0000 1.9771 1.9782 417.7506 418.0374 0.0430 -1.0000 -1.0000 5239856 1585007563.80 151.4743 60.0038 32.0000 1.9765 1.9776 417.9693 418.2555 0.0430 -1.0000 -1.0000 5239926 1585007563.90 151.4743 60.0038 32.0000 1.9765 1.9776 417.9010 418.1881 0.0431 -1.0000 -1.0000 5239996 1585007564.00 151.5776 60.0038 32.0000 1.9763 1.9774 418.0099 418.2954 0.0429 -1.0000 -1.0000 5240056 1585007564.10 151.6177 60.0038 32.0000 1.9757 1.9768 418.1130 418.4002 0.0432 -1.0000 -1.0000 5240126 1585007564.20 151.6177 60.0038 32.0000 1.9759 1.9770 417.8899 418.1758 0.0428 -1.0000 -1.0000 5240366 1585007564.30 151.6177 60.0038 32.0000 1.9774 1.9785 417.9462 418.2323 0.0430 -1.0000 -1.0000 5240436 1585007564.40 151.6177 60.0038 32.0000 1.9783 1.9794 418.0188 418.3050 0.0429 -1.0000 -1.0000 5240506 1585007564.50 151.6177 60.0038 32.0000 1.9784 1.9795 417.7838 418.0700 0.0430 -1.0000 -1.0000 5240566 1585007564.60 151.5042 60.0038 32.0000 1.9762 1.9773 417.9340 418.2202 0.0429 -1.0000 -1.0000 5240786 1585007564.70 151.5042 60.0038 32.0000 1.9750 1.9761 417.7358 418.0216 0.0429 -1.0000 -1.0000 5240906 1585007564.80 151.5042 60.0038 32.0000 1.9766 1.9777 417.8001 418.0850 0.0428 -1.0000 -1.0000 5240966 1585007564.90 151.5042 60.0038 32.0000 1.9769 1.9780 418.1156 418.4005 0.0428 -1.0000 -1.0000 5241026 1585007565.00 151.5042 60.0038 32.0000 1.9757 1.9768 418.1451 418.4289 0.0426 -1.0000 -1.0000 5241106 1585007565.10 151.5542 60.0042 32.0000 1.9755 1.9766 418.1209 418.4057 0.0428 -1.0000 -1.0000 5241165 1585007565.20 151.5556 60.0042 32.0000 1.9752 1.9763 418.1123 418.3977 0.0428 -1.0000 -1.0000 5241226 1585007565.30 151.5556 60.0042 32.0000 1.9754 1.9765 417.9602 418.2446 0.0427 -1.0000 -1.0000 5241575 1585007565.40 151.5556 60.0042 32.0000 1.9770 1.9781 418.0070 418.2914 0.0427 -1.0000 -1.0000 5241635 1585007565.50 151.5556 60.0042 32.0000 1.9763 1.9774 417.9572 418.2423 0.0428 -1.0000 -1.0000 5241705 1585007565.60 151.5556 60.0042 32.0000 1.9765 1.9776 417.7037 417.9887 0.0428 -1.0000 -1.0000 5241775 1585007565.70 151.4503 60.0042 32.0000 1.9752 1.9763 417.7887 418.0726 0.0426 -1.0000 -1.0000 5241835 1585007565.80 151.4503 60.0042 32.0000 1.9763 1.9774 417.8004 418.0834 0.0425 -1.0000 -1.0000 5241905 1585007565.90 151.4503 60.0042 32.0000 1.9780 1.9791 417.9312 418.2152 0.0427 -1.0000 -1.0000 5241965 1585007566.00 151.4503 60.0042 32.0000 1.9752 1.9763 418.0571 418.3405 0.0425 -1.0000 -1.0000 5242035 1585007566.10 151.4503 60.0042 32.0000 1.9757 1.9768 418.1512 418.4354 0.0426 -1.0000 -1.0000 5242105 1585007566.20 151.2276 60.0042 32.0000 1.9756 1.9767 418.1198 418.4038 0.0426 -1.0000 -1.0000 5242165 1585007566.30 151.1784 60.0042 32.0000 1.9745 1.9756 418.0262 418.3095 0.0425 -1.0000 -1.0000 5242235 1585007566.40 151.1784 60.0042 32.0000 1.9760 1.9771 418.0353 418.3194 0.0426 -1.0000 -1.0000 5242305 1585007566.50 151.1784 60.0042 32.0000 1.9754 1.9765 417.9553 418.2379 0.0425 -1.0000 -1.0000 5242365 1585007566.60 151.1784 60.0042 32.0000 1.9750 1.9761 417.8457 418.1290 0.0425 -1.0000 -1.0000 5242425 1585007566.70 151.1784 60.0042 32.0000 1.9753 1.9764 417.7876 418.0702 0.0425 -1.0000 -1.0000 5242495 1585007566.80 151.3112 60.0042 32.0000 1.9769 1.9780 417.8656 418.1486 0.0425 -1.0000 -1.0000 5242595 1585007566.90 151.3372 60.0042 32.0000 1.9773 1.9784 418.1779 418.4603 0.0424 -1.0000 -1.0000 5242655 1585007567.00 151.3372 60.0042 32.0000 1.9776 1.9787 418.1498 418.4331 0.0425 -1.0000 -1.0000 5242725 1585007567.10 151.3372 60.0042 32.0000 1.9740 1.9751 418.1508 418.4341 0.0426 -1.0000 -1.0000 5242795 1585007567.20 151.3372 60.0042 32.0000 1.9762 1.9773 418.1862 418.4698 0.0425 -1.0000 -1.0000 5242855 1585007567.30 151.3372 60.0042 32.0000 1.9766 1.9777 418.2471 418.5306 0.0425 -1.0000 -1.0000 5243344 1585007567.40 151.3847 60.0042 32.0000 1.9769 1.9780 417.9108 418.1934 0.0424 -1.0000 -1.0000 5243404 1585007567.50 151.5007 60.0042 32.0000 1.9780 1.9791 417.8727 418.1550 0.0424 -1.0000 -1.0000 5243474 1585007567.60 151.5007 60.0042 32.0000 1.9760 1.9771 417.9255 418.2083 0.0425 -1.0000 -1.0000 5243544 1585007567.70 151.5007 60.0042 32.0000 1.9788 1.9799 417.9755 418.2584 0.0424 -1.0000 -1.0000 5243604 1585007567.80 151.5007 60.0042 32.0000 1.9760 1.9771 417.9773 418.2590 0.0424 -1.0000 -1.0000 5243884 1585007567.90 151.5007 60.0042 32.0000 1.9767 1.9778 417.9907 418.2741 0.0426 -1.0000 -1.0000 5243954 1585007568.00 151.5289 60.0042 32.0000 1.9768 1.9779 418.1102 418.3931 0.0425 -1.0000 -1.0000 5244014 1585007568.10 151.5289 60.0042 32.0000 1.9782 1.9793 418.1598 418.4433 0.0426 -1.0000 -1.0000 5244084 1585007568.20 151.5289 60.0042 32.0000 1.9751 1.9762 418.2381 418.5210 0.0424 -1.0000 -1.0000 5244354 1585007568.30 151.5289 60.0042 32.0000 1.9746 1.9757 418.2290 418.5128 0.0425 -1.0000 -1.0000 5244414 1585007568.40 151.5289 60.0042 32.0000 1.9763 1.9774 417.9766 418.2592 0.0425 -1.0000 -1.0000 5244484 1585007568.50 151.5464 60.0042 32.0000 1.9758 1.9769 417.8324 418.1161 0.0426 -1.0000 -1.0000 5244544 1585007568.60 151.7524 60.0042 32.0000 1.9765 1.9776 417.9299 418.2114 0.0424 -1.0000 -1.0000 5244614 1585007568.70 151.7524 60.0042 32.0000 1.9760 1.9771 418.0376 418.3203 0.0423 -1.0000 -1.0000 5244684 1585007568.80 151.7524 60.0042 32.0000 1.9767 1.9778 418.3287 418.6109 0.0424 -1.0000 -1.0000 5244744 1585007568.90 151.7524 60.0042 32.0000 1.9761 1.9772 418.1384 418.4212 0.0424 -1.0000 -1.0000 5245383 1585007569.00 151.7524 60.0042 32.0000 1.9756 1.9767 418.0259 418.3091 0.0426 -1.0000 -1.0000 5245453 1585007569.10 151.4584 60.0042 32.0000 1.9753 1.9764 418.0035 418.2862 0.0424 -1.0000 -1.0000 5245513 1585007569.20 151.4584 60.0042 32.0000 1.9756 1.9767 417.9377 418.2208 0.0425 -1.0000 -1.0000 5245603 1585007569.30 151.4584 60.0042 32.0000 1.9760 1.9771 417.7697 418.0527 0.0425 -1.0000 -1.0000 5245683 1585007569.40 151.4584 60.0042 32.0000 1.9753 1.9764 417.8793 418.1625 0.0425 -1.0000 -1.0000 5245743 1585007569.50 151.4584 60.0042 32.0000 1.9771 1.9782 417.8220 418.1038 0.0424 -1.0000 -1.0000 5245823 1585007569.60 151.4278 60.0023 32.0000 1.9779 1.9790 418.1607 418.4434 0.0424 -1.0000 -1.0000 5245883 1585007569.70 151.3690 59.9986 32.0000 1.9766 1.9777 418.3011 418.5838 0.0424 -1.0000 -1.0000 5245943 1585007569.80 151.3690 59.9986 32.0000 1.9769 1.9780 418.0885 418.3711 0.0424 -1.0000 -1.0000 5246023 1585007569.90 151.3690 59.9986 32.0000 1.9764 1.9775 417.9355 418.2188 0.0426 -1.0000 -1.0000 5246083 1585007570.00 151.3690 59.9986 32.0000 1.9773 1.9784 417.7297 418.0114 0.0423 -1.0000 -1.0000 5246143 1585007570.10 151.3690 59.9986 32.0000 1.9767 1.9778 417.8883 418.1707 0.0424 -1.0000 -1.0000 5246213 1585007570.20 151.3690 59.9986 32.0000 1.9775 1.9786 417.8482 418.1308 0.0425 -1.0000 -1.0000 5246283 1585007570.30 151.4108 59.9986 32.0000 1.9762 1.9773 417.9491 418.2328 0.0425 -1.0000 -1.0000 5246343 1585007570.40 151.4811 59.9986 32.0000 1.9767 1.9778 417.9965 418.2787 0.0423 -1.0000 -1.0000 5246862 1585007570.50 151.4811 59.9986 32.0000 1.9758 1.9769 418.0297 418.3128 0.0426 -1.0000 -1.0000 5246932 1585007570.60 151.4811 59.9986 32.0000 1.9750 1.9761 418.1126 418.3966 0.0426 -1.0000 -1.0000 5247002 1585007570.70 151.4811 59.9986 32.0000 1.9765 1.9776 418.1434 418.4266 0.0425 -1.0000 -1.0000 5247072 1585007570.80 151.4811 59.9986 32.0000 1.9763 1.9774 418.2049 418.4890 0.0425 -1.0000 -1.0000 5247132 1585007570.90 151.4811 59.9986 32.0000 1.9777 1.9788 417.9575 418.2386 0.0423 -1.0000 -1.0000 5247202 1585007571.00 151.4811 59.9986 32.0000 1.9771 1.9782 417.7860 418.0675 0.0423 -1.0000 -1.0000 5247272 1585007571.10 151.4811 59.9986 32.0000 1.9776 1.9787 417.8912 418.1731 0.0423 -1.0000 -1.0000 5247332 1585007571.20 151.3513 59.9986 32.0000 1.9798 1.9809 417.9429 418.2252 0.0425 -1.0000 -1.0000 5247412 1585007571.30 151.3513 59.9986 32.0000 1.9774 1.9785 417.9489 418.2309 0.0423 -1.0000 -1.0000 5247492 1585007571.40 151.3513 59.9986 32.0000 1.9760 1.9771 418.0277 418.3100 0.0424 -1.0000 -1.0000 5247672 1585007571.50 151.3513 59.9986 32.0000 1.9756 1.9767 418.0348 418.3177 0.0425 -1.0000 -1.0000 5247742 1585007571.60 151.3513 59.9986 32.0000 1.9764 1.9775 418.1921 418.4755 0.0425 -1.0000 -1.0000 5247802 1585007571.70 151.3513 59.9986 32.0000 1.9764 1.9775 418.2631 418.5467 0.0426 -1.0000 -1.0000 5247872 1585007571.80 151.5673 59.9986 32.0000 1.9768 1.9779 418.0048 418.2879 0.0424 -1.0000 -1.0000 5247942 1585007571.90 151.5673 59.9986 32.0000 1.9777 1.9788 417.7744 418.0580 0.0425 -1.0000 -1.0000 5248002 1585007572.00 151.5673 59.9986 32.0000 1.9778 1.9789 417.7952 418.0773 0.0424 -1.0000 -1.0000 5248072 1585007572.10 151.5673 59.9986 32.0000 1.9774 1.9785 417.7899 418.0721 0.0424 -1.0000 -1.0000 5248142 1585007572.20 151.5673 59.9986 32.0000 1.9765 1.9776 417.8765 418.1577 0.0423 -1.0000 -1.0000 5248212 1585007572.30 151.5673 59.9986 32.0000 1.9743 1.9754 418.0165 418.2993 0.0425 -1.0000 -1.0000 5248272 1585007572.40 151.6797 59.9986 32.0000 1.9759 1.9770 417.9225 418.2059 0.0426 -1.0000 -1.0000 5248342 1585007572.50 151.6797 59.9986 32.0000 1.9757 1.9768 418.2011 418.4847 0.0425 -1.0000 -1.0000 5248412 1585007572.60 151.6797 59.9986 32.0000 1.9762 1.9773 418.1573 418.4415 0.0427 -1.0000 -1.0000 5248472 1585007572.70 151.6797 59.9986 32.0000 1.9759 1.9770 418.2556 418.5397 0.0426 -1.0000 -1.0000 5248542 1585007572.80 151.6797 59.9986 32.0000 1.9766 1.9777 418.2992 418.5824 0.0424 -1.0000 -1.0000 5248602 1585007572.90 151.6797 59.9986 32.0000 1.9771 1.9782 417.9153 418.1983 0.0425 -1.0000 -1.0000 5248672 1585007573.00 151.6797 59.9986 32.0000 1.9767 1.9778 417.9253 418.2072 0.0423 -1.0000 -1.0000 5249111 1585007573.10 151.5101 59.9986 32.0000 1.9772 1.9783 417.6963 417.9778 0.0424 -1.0000 -1.0000 5249181 1585007573.20 151.5101 59.9986 32.0000 1.9765 1.9776 417.8246 418.1077 0.0425 -1.0000 -1.0000 5249241 1585007573.30 151.5101 59.9986 32.0000 1.9765 1.9776 418.0223 418.3051 0.0424 -1.0000 -1.0000 5249311 1585007573.40 151.5101 59.9986 32.0000 1.9767 1.9778 418.0632 418.3460 0.0425 -1.0000 -1.0000 5249371 1585007573.50 151.5101 59.9986 32.0000 1.9751 1.9762 418.1103 418.3931 0.0424 -1.0000 -1.0000 5249631 1585007573.60 151.5101 59.9986 32.0000 1.9750 1.9761 418.0394 418.3212 0.0423 -1.0000 -1.0000 5249691 1585007573.70 151.4642 59.9986 32.0000 1.9733 1.9744 418.0787 418.3608 0.0423 -1.0000 -1.0000 5249751 1585007573.80 151.4642 59.9986 32.0000 1.9751 1.9762 418.2263 418.5100 0.0425 -1.0000 -1.0000 5249821 1585007573.90 151.4642 59.9986 32.0000 1.9762 1.9773 418.1226 418.4054 0.0424 -1.0000 -1.0000 5249891 1585007574.00 151.4642 59.9986 32.0000 1.9766 1.9777 417.9304 418.2121 0.0423 -1.0000 -1.0000 5250081 1585007574.10 151.4642 59.9986 32.0000 1.9781 1.9792 417.8484 418.1316 0.0425 -1.0000 -1.0000 5250151 1585007574.20 151.4642 59.9986 32.0000 1.9771 1.9782 417.8221 418.1042 0.0424 -1.0000 -1.0000 5250221 1585007574.30 151.4220 59.9986 32.0000 1.9764 1.9775 417.9416 418.2232 0.0423 -1.0000 -1.0000 5250281 1585007574.40 151.4220 59.9986 32.0000 1.9751 1.9762 418.1701 418.4529 0.0424 -1.0000 -1.0000 5250351 1585007574.50 151.4220 59.9986 32.0000 1.9734 1.9745 418.1708 418.4528 0.0423 -1.0000 -1.0000 5250580 1585007574.60 151.4220 59.9986 32.0000 1.9762 1.9773 418.1874 418.4710 0.0426 -1.0000 -1.0000 5250650 1585007574.70 151.4220 59.9986 32.0000 1.9751 1.9762 418.0007 418.2837 0.0425 -1.0000 -1.0000 5250910 1585007574.80 151.4220 59.9986 32.0000 1.9756 1.9767 417.8654 418.1478 0.0424 -1.0000 -1.0000 5250970 1585007574.90 151.5918 60.0020 32.0000 1.9763 1.9774 417.7564 418.0390 0.0424 -1.0000 -1.0000 5251030 1585007575.00 151.5971 60.0021 32.0000 1.9760 1.9771 417.8398 418.1218 0.0424 -1.0000 -1.0000 5251110 1585007575.10 151.5971 60.0021 32.0000 1.9766 1.9777 417.8964 418.1785 0.0423 -1.0000 -1.0000 5251170 1585007575.20 151.5971 60.0021 32.0000 1.9758 1.9769 418.1582 418.4407 0.0424 -1.0000 -1.0000 5251230 1585007575.30 151.5971 60.0021 32.0000 1.9762 1.9773 418.2941 418.5768 0.0424 -1.0000 -1.0000 5251320 1585007575.40 151.5982 60.0021 32.0000 1.9740 1.9751 418.2184 418.5011 0.0424 -1.0000 -1.0000 5251380 1585007575.50 151.6299 60.0021 32.0000 1.9756 1.9767 418.2200 418.5030 0.0425 -1.0000 -1.0000 5251450 1585007575.60 151.6299 60.0021 32.0000 1.9754 1.9765 418.1997 418.4820 0.0423 -1.0000 -1.0000 5251580 1585007575.70 151.6299 60.0021 32.0000 1.9761 1.9772 418.1231 418.4056 0.0424 -1.0000 -1.0000 5251640 1585007575.80 151.6299 60.0021 32.0000 1.9773 1.9784 418.1035 418.3871 0.0426 -1.0000 -1.0000 5251720 1585007575.90 151.6299 60.0021 32.0000 1.9767 1.9778 418.0414 418.3247 0.0425 -1.0000 -1.0000 5251780 1585007576.00 151.6299 60.0021 32.0000 1.9769 1.9780 417.9017 418.1860 0.0426 -1.0000 -1.0000 5251840 1585007576.10 151.4264 60.0021 32.0000 1.9753 1.9764 417.7620 418.0442 0.0423 -1.0000 -1.0000 5252080 1585007576.20 151.4264 60.0021 32.0000 1.9768 1.9779 417.7036 417.9863 0.0425 -1.0000 -1.0000 5252140 1585007576.30 151.4264 60.0021 32.0000 1.9761 1.9773 417.9267 418.2100 0.0425 -1.0000 -1.0000 5252210 1585007576.40 151.4264 60.0021 32.0000 1.9786 1.9797 417.8577 418.1402 0.0424 -1.0000 -1.0000 5252280 1585007576.50 151.4264 60.0021 32.0000 1.9768 1.9779 418.1252 418.4088 0.0425 -1.0000 -1.0000 5252340 1585007576.60 151.4264 60.0021 32.0000 1.9750 1.9761 418.1649 418.4481 0.0426 -1.0000 -1.0000 5252620 1585007576.70 151.3668 60.0021 32.0000 1.9745 1.9756 418.1093 418.3930 0.0425 -1.0000 -1.0000 5252689 1585007576.80 151.3668 60.0021 32.0000 1.9766 1.9777 418.0169 418.3011 0.0426 -1.0000 -1.0000 5252749 1585007576.90 151.3668 60.0021 32.0000 1.9765 1.9776 418.1201 418.4029 0.0424 -1.0000 -1.0000 5252819 1585007577.00 151.3668 60.0021 32.0000 1.9762 1.9773 417.9433 418.2266 0.0426 -1.0000 -1.0000 5252889 1585007577.10 151.3668 60.0021 32.0000 1.9765 1.9776 417.8484 418.1308 0.0425 -1.0000 -1.0000 5253129 1585007577.20 151.3668 60.0021 32.0000 1.9765 1.9776 417.8193 418.1020 0.0424 -1.0000 -1.0000 5253189 1585007577.30 151.4821 60.0021 32.0000 1.9772 1.9783 418.0830 418.3656 0.0424 -1.0000 -1.0000 5253259 1585007577.40 151.4821 60.0021 32.0000 1.9769 1.9780 418.1156 418.3979 0.0424 -1.0000 -1.0000 5253329 1585007577.50 151.4821 60.0021 32.0000 1.9775 1.9786 418.1369 418.4193 0.0424 -1.0000 -1.0000 5253399 1585007577.60 151.4821 60.0021 32.0000 1.9756 1.9767 418.0792 418.3633 0.0426 -1.0000 -1.0000 5253609 1585007577.70 151.4821 60.0021 32.0000 1.9759 1.9770 418.2494 418.5331 0.0426 -1.0000 -1.0000 5253669 1585007577.80 151.4821 60.0021 32.0000 1.9758 1.9769 418.1909 418.4740 0.0424 -1.0000 -1.0000 5253739 1585007577.90 151.5546 60.0021 32.0000 1.9759 1.9770 418.1991 418.4825 0.0426 -1.0000 -1.0000 5253809 1585007578.00 151.5763 60.0021 32.0000 1.9770 1.9781 418.1397 418.4232 0.0424 -1.0000 -1.0000 5253869 1585007578.10 151.5763 60.0021 32.0000 1.9778 1.9789 417.8873 418.1712 0.0426 -1.0000 -1.0000 5254288 1585007578.20 151.5763 60.0021 32.0000 1.9771 1.9782 417.8841 418.1666 0.0425 -1.0000 -1.0000 5254348 1585007578.30 151.5763 60.0021 32.0000 1.9775 1.9786 417.9260 418.2093 0.0426 -1.0000 -1.0000 5254408 1585007578.40 151.5773 60.0021 32.0000 1.9769 1.9780 418.0319 418.3167 0.0427 -1.0000 -1.0000 5254478 1585007578.50 151.6211 60.0021 32.0000 1.9760 1.9772 418.0742 418.3581 0.0426 -1.0000 -1.0000 5254548 1585007578.60 151.6211 60.0021 32.0000 1.9768 1.9779 418.1455 418.4277 0.0424 -1.0000 -1.0000 5255468 1585007578.70 151.6211 60.0021 32.0000 1.9761 1.9772 418.0217 418.3045 0.0424 -1.0000 -1.0000 5255538 1585007578.80 151.6211 60.0021 32.0000 1.9761 1.9772 418.1988 418.4819 0.0425 -1.0000 -1.0000 5255608 1585007578.90 151.6211 60.0021 32.0000 1.9758 1.9769 418.0963 418.3797 0.0425 -1.0000 -1.0000 5255668 1585007579.00 151.6515 60.0021 32.0000 1.9749 1.9760 418.1329 418.4167 0.0426 -1.0000 -1.0000 5255738 1585007579.10 151.6515 60.0021 32.0000 1.9773 1.9784 417.9785 418.2619 0.0425 -1.0000 -1.0000 5255828 1585007579.20 151.6515 60.0021 32.0000 1.9759 1.9770 417.9771 418.2604 0.0425 -1.0000 -1.0000 5255888 1585007579.30 151.6515 60.0021 32.0000 1.9757 1.9768 417.9922 418.2746 0.0424 -1.0000 -1.0000 5255958 1585007579.40 151.6515 60.0021 32.0000 1.9776 1.9787 417.8661 418.1488 0.0425 -1.0000 -1.0000 5256028 1585007579.50 151.6515 60.0021 32.0000 1.9765 1.9776 418.1114 418.3948 0.0425 -1.0000 -1.0000 5256098 1585007579.60 151.4681 60.0021 32.0000 1.9745 1.9756 417.9165 418.1995 0.0424 -1.0000 -1.0000 5256158 1585007579.70 151.4681 60.0021 32.0000 1.9754 1.9765 417.9592 418.2436 0.0426 -1.0000 -1.0000 5256218 1585007579.80 151.4681 60.0021 32.0000 1.9763 1.9774 418.2300 418.5125 0.0425 -1.0000 -1.0000 5256298 1585007579.90 151.4681 60.0021 32.0000 1.9746 1.9757 418.2268 418.5102 0.0425 -1.0000 -1.0000 5256357 1585007580.00 151.4681 60.0021 32.0000 1.9746 1.9757 418.1236 418.4078 0.0426 -1.0000 -1.0000 5256418 1585007580.10 151.4681 60.0021 32.0000 1.9754 1.9765 418.1138 418.3966 0.0424 -1.0000 -1.0000 5256487 1585007580.20 151.4798 60.0027 32.0000 1.9766 1.9777 418.0708 418.3533 0.0424 -1.0000 -1.0000 5256557 1585007580.30 151.4798 60.0027 32.0000 1.9777 1.9788 418.0188 418.3013 0.0424 -1.0000 -1.0000 5256617 1585007580.40 151.4798 60.0027 32.0000 1.9771 1.9782 418.2443 418.5268 0.0424 -1.0000 -1.0000 5256697 1585007580.50 151.4798 60.0027 32.0000 1.9765 1.9776 417.8796 418.1625 0.0425 -1.0000 -1.0000 5256757 1585007580.60 151.4798 60.0027 32.0000 1.9764 1.9775 417.9019 418.1849 0.0425 -1.0000 -1.0000 5256817 1585007580.70 151.4798 60.0027 32.0000 1.9763 1.9774 417.9385 418.2217 0.0426 -1.0000 -1.0000 5256887 1585007580.80 151.4798 60.0027 32.0000 1.9769 1.9780 418.0990 418.3829 0.0426 -1.0000 -1.0000 5256957 1585007580.90 151.4798 60.0027 32.0000 1.9759 1.9770 418.3174 418.6012 0.0426 -1.0000 -1.0000 5257017 1585007581.00 151.4798 60.0027 32.0000 1.9743 1.9754 418.2172 418.5002 0.0424 -1.0000 -1.0000 5257087 1585007581.10 151.4798 60.0027 32.0000 1.9743 1.9754 418.1048 418.3875 0.0424 -1.0000 -1.0000 5257157 1585007581.20 151.4798 60.0027 32.0000 1.9763 1.9774 418.1246 418.4072 0.0424 -1.0000 -1.0000 5257327 1585007581.30 151.6499 60.0027 32.0000 1.9772 1.9783 418.1674 418.4503 0.0425 -1.0000 -1.0000 5257407 1585007581.40 151.6499 60.0027 32.0000 1.9756 1.9767 418.1554 418.4387 0.0425 -1.0000 -1.0000 5257467 1585007581.50 151.6499 60.0027 32.0000 1.9772 1.9783 418.1791 418.4614 0.0423 -1.0000 -1.0000 5257717 1585007581.60 151.6499 60.0027 32.0000 1.9781 1.9792 417.8912 418.1733 0.0424 -1.0000 -1.0000 5257777 1585007581.70 151.6499 60.0027 32.0000 1.9754 1.9765 417.6942 417.9778 0.0427 -1.0000 -1.0000 5257837 1585007581.80 151.6499 60.0027 32.0000 1.9761 1.9772 417.7076 417.9910 0.0426 -1.0000 -1.0000 5257917 1585007581.90 151.4181 60.0027 32.0000 1.9766 1.9777 417.8713 418.1553 0.0426 -1.0000 -1.0000 5257986 1585007582.00 151.4181 60.0027 32.0000 1.9764 1.9775 418.1289 418.4121 0.0425 -1.0000 -1.0000 5258256 1585007582.10 151.4181 60.0027 32.0000 1.9757 1.9768 417.9032 418.1854 0.0424 -1.0000 -1.0000 5258336 1585007582.20 151.4181 60.0027 32.0000 1.9764 1.9775 418.1402 418.4229 0.0424 -1.0000 -1.0000 5258396 1585007582.30 151.4181 60.0027 32.0000 1.9753 1.9764 418.1211 418.4019 0.0422 -1.0000 -1.0000 5258456 1585007582.40 151.4181 60.0027 32.0000 1.9755 1.9766 418.1225 418.4045 0.0423 -1.0000 -1.0000 5258526 1585007582.50 151.2527 60.0027 32.0000 1.9778 1.9789 418.0148 418.2973 0.0424 -1.0000 -1.0000 5258596 1585007582.60 151.2527 60.0027 32.0000 1.9780 1.9791 417.8054 418.0864 0.0422 -1.0000 -1.0000 5258656 1585007582.70 151.2527 60.0027 32.0000 1.9779 1.9790 417.8949 418.1775 0.0424 -1.0000 -1.0000 5259146 1585007582.80 151.2527 60.0027 32.0000 1.9750 1.9761 417.9566 418.2395 0.0425 -1.0000 -1.0000 5259216 1585007582.90 151.2527 60.0027 32.0000 1.9749 1.9760 418.1269 418.4097 0.0424 -1.0000 -1.0000 5259276 1585007583.00 151.4794 60.0027 32.0000 1.9761 1.9772 418.1328 418.4153 0.0424 -1.0000 -1.0000 5259386 1585007583.10 151.5142 60.0027 32.0000 1.9759 1.9770 418.1662 418.4486 0.0423 -1.0000 -1.0000 5259446 1585007583.20 151.5142 60.0027 32.0000 1.9775 1.9786 418.1678 418.4503 0.0423 -1.0000 -1.0000 5259506 1585007583.30 151.5142 60.0027 32.0000 1.9758 1.9769 418.2270 418.5088 0.0424 -1.0000 -1.0000 5259586 1585007583.40 151.5142 60.0027 32.0000 1.9763 1.9774 418.0925 418.3750 0.0423 -1.0000 -1.0000 5259646 1585007583.50 151.5150 60.0027 32.0000 1.9792 1.9803 418.0584 418.3412 0.0424 -1.0000 -1.0000 5259716 1585007583.60 151.5486 60.0027 32.0000 1.9797 1.9808 417.9144 418.1959 0.0423 -1.0000 -1.0000 5259776 1585007583.70 151.5486 60.0027 32.0000 1.9772 1.9783 417.9598 418.2406 0.0422 -1.0000 -1.0000 5259856 1585007583.80 151.5486 60.0027 32.0000 1.9774 1.9785 418.0265 418.3083 0.0422 -1.0000 -1.0000 5259925 1585007583.90 151.5486 60.0027 32.0000 1.9756 1.9767 418.1229 418.4037 0.0421 -1.0000 -1.0000 5259985 1585007584.00 151.5486 60.0027 32.0000 1.9765 1.9776 418.0293 418.3107 0.0423 -1.0000 -1.0000 5300045 1585007584.10 151.5486 60.0027 32.0000 1.9761 1.9772 418.1877 418.4700 0.0424 -1.0000 -1.0000 5300126 1585007584.20 151.2605 60.0023 32.0000 1.9761 1.9772 418.1723 418.4539 0.0422 -1.0000 -1.0000 5300185 1585007584.30 151.2605 60.0023 32.0000 1.9763 1.9774 418.4032 418.6862 0.0424 -1.0000 -1.0000 5300365 1585007584.40 151.2605 60.0023 32.0000 1.9755 1.9766 418.1463 418.4279 0.0423 -1.0000 -1.0000 5300435 1585007584.50 151.2605 60.0023 32.0000 1.9738 1.9748 418.1371 418.4176 0.0421 -1.0000 -1.0000 5300495 1585007584.60 151.2605 60.0023 32.0000 1.9754 1.9765 418.1292 418.4112 0.0423 -1.0000 -1.0000 5300585 1585007584.70 151.2605 60.0023 32.0000 1.9755 1.9766 418.0611 418.3429 0.0423 -1.0000 -1.0000 5300745 1585007584.80 151.2605 60.0023 32.0000 1.9780 1.9791 417.9640 418.2461 0.0422 -1.0000 -1.0000 5300875 1585007584.90 151.2605 60.0023 32.0000 1.9766 1.9777 417.8697 418.1503 0.0422 -1.0000 -1.0000 5300935 1585007585.00 151.2605 60.0023 32.0000 1.9772 1.9783 417.8055 418.0862 0.0421 -1.0000 -1.0000 5301005 1585007585.10 151.2605 60.0023 32.0000 1.9761 1.9772 417.9238 418.2047 0.0422 -1.0000 -1.0000 5301075 1585007585.20 151.2605 60.0023 32.0000 1.9753 1.9764 417.9856 418.2672 0.0423 -1.0000 -1.0000 5301135 1585007585.30 151.2605 60.0023 32.0000 1.9755 1.9766 418.0227 418.3038 0.0422 -1.0000 -1.0000 5301375 1585007585.40 151.4722 60.0023 32.0000 1.9751 1.9762 418.1905 418.4728 0.0424 -1.0000 -1.0000 5301435 1585007585.50 151.4722 60.0023 32.0000 1.9757 1.9768 418.1123 418.3939 0.0422 -1.0000 -1.0000 5301505 1585007585.60 151.4722 60.0023 32.0000 1.9756 1.9767 418.1252 418.4063 0.0422 -1.0000 -1.0000 5301575 1585007585.70 151.4722 60.0023 32.0000 1.9759 1.9770 418.0809 418.3627 0.0423 -1.0000 -1.0000 5301635 1585007585.80 151.4722 60.0023 32.0000 1.9778 1.9789 417.9162 418.1977 0.0422 -1.0000 -1.0000 5301874 1585007585.90 151.4722 60.0023 32.0000 1.9766 1.9777 418.0377 418.3183 0.0422 -1.0000 -1.0000 5301934 1585007586.00 151.3190 60.0023 32.0000 1.9772 1.9783 417.8492 418.1311 0.0423 -1.0000 -1.0000 5301995 1585007586.10 151.3104 60.0023 32.0000 1.9748 1.9759 417.8785 418.1594 0.0421 -1.0000 -1.0000 5302074 1585007586.20 151.3104 60.0023 32.0000 1.9743 1.9754 417.8410 418.1222 0.0423 -1.0000 -1.0000 5302134 1585007586.30 151.3104 60.0023 32.0000 1.9743 1.9754 418.1120 418.3941 0.0423 -1.0000 -1.0000 5302934 1585007586.40 151.3104 60.0023 32.0000 1.9752 1.9763 418.2362 418.5180 0.0422 -1.0000 -1.0000 5303004 1585007586.50 151.3820 60.0023 32.0000 1.9756 1.9767 418.1797 418.4607 0.0421 -1.0000 -1.0000 5303064 1585007586.60 151.7401 60.0023 32.0000 1.9755 1.9766 418.0658 418.3465 0.0422 -1.0000 -1.0000 5303124 1585007586.70 151.7401 60.0023 32.0000 1.9773 1.9784 418.0641 418.3463 0.0424 -1.0000 -1.0000 5303204 1585007586.80 151.7401 60.0023 32.0000 1.9787 1.9798 417.9651 418.2470 0.0422 -1.0000 -1.0000 5303264 1585007586.90 151.7401 60.0023 32.0000 1.9777 1.9788 418.0214 418.3036 0.0424 -1.0000 -1.0000 5303324 1585007587.00 151.7401 60.0023 32.0000 1.9767 1.9778 417.7490 418.0302 0.0422 -1.0000 -1.0000 5303404 1585007587.10 151.5952 60.0023 32.0000 1.9767 1.9778 417.9033 418.1841 0.0421 -1.0000 -1.0000 5303464 1585007587.20 151.5762 60.0023 32.0000 1.9760 1.9771 418.0450 418.3262 0.0422 -1.0000 -1.0000 5303524 1585007587.30 151.5762 60.0023 32.0000 1.9754 1.9765 418.1747 418.4560 0.0422 -1.0000 -1.0000 5303594 1585007587.40 151.5762 60.0023 32.0000 1.9761 1.9772 418.2168 418.4986 0.0423 -1.0000 -1.0000 5303653 1585007587.50 151.5762 60.0023 32.0000 1.9756 1.9767 418.1460 418.4283 0.0424 -1.0000 -1.0000 5303733 1585007587.60 151.5762 60.0023 32.0000 1.9758 1.9769 418.0197 418.3003 0.0421 -1.0000 -1.0000 5303794 1585007587.70 151.4339 60.0023 32.0000 1.9764 1.9775 417.9841 418.2656 0.0423 -1.0000 -1.0000 5303853 1585007587.80 151.3052 60.0023 32.0000 1.9764 1.9775 418.0185 418.2998 0.0422 -1.0000 -1.0000 5304033 1585007587.90 151.3052 60.0023 32.0000 1.9776 1.9787 417.9492 418.2304 0.0422 -1.0000 -1.0000 5304203 1585007588.00 151.3052 60.0023 32.0000 1.9772 1.9783 417.8789 418.1596 0.0422 -1.0000 -1.0000 5304263 1585007588.10 151.3052 60.0023 32.0000 1.9771 1.9782 417.7110 417.9929 0.0423 -1.0000 -1.0000 5304333 1585007588.20 151.3052 60.0023 32.0000 1.9744 1.9755 417.8419 418.1231 0.0423 -1.0000 -1.0000 5304403 1585007588.30 151.3052 60.0023 32.0000 1.9746 1.9757 417.9641 418.2457 0.0423 -1.0000 -1.0000 5304463 1585007588.40 151.3052 60.0023 32.0000 1.9755 1.9766 418.1392 418.4202 0.0422 -1.0000 -1.0000 5304533 1585007588.50 151.3052 60.0023 32.0000 1.9756 1.9767 418.1238 418.4053 0.0423 -1.0000 -1.0000 5304593 1585007588.60 151.3052 60.0023 32.0000 1.9752 1.9763 417.9996 418.2800 0.0422 -1.0000 -1.0000 5304663 1585007588.70 151.3052 60.0023 32.0000 1.9769 1.9780 418.0692 418.3511 0.0423 -1.0000 -1.0000 5304733 1585007588.80 151.4069 60.0023 32.0000 1.9775 1.9786 418.1969 418.4790 0.0423 -1.0000 -1.0000 5304793 1585007588.90 151.5146 60.0023 32.0000 1.9780 1.9791 417.9812 418.2623 0.0422 -1.0000 -1.0000 5305363 1585007589.00 151.5146 60.0023 32.0000 1.9782 1.9793 417.8359 418.1172 0.0422 -1.0000 -1.0000 5305442 1585007589.10 151.5146 60.0023 32.0000 1.9775 1.9786 417.9335 418.2147 0.0421 -1.0000 -1.0000 5305503 1585007589.20 151.5146 60.0023 32.0000 1.9773 1.9784 417.8879 418.1686 0.0423 -1.0000 -1.0000 5305562 1585007589.30 151.5146 60.0023 32.0000 1.9772 1.9783 418.1201 418.4026 0.0424 -1.0000 -1.0000 5305633 1585007589.40 151.5146 60.0023 32.0000 1.9773 1.9784 418.2255 418.5081 0.0424 -1.0000 -1.0000 5305703 1585007589.50 151.4863 60.0023 32.0000 1.9761 1.9772 418.2202 418.5023 0.0423 -1.0000 -1.0000 5305782 1585007589.60 151.4863 60.0023 32.0000 1.9769 1.9780 418.1792 418.4610 0.0423 -1.0000 -1.0000 5305852 1585007589.70 151.4863 60.0023 32.0000 1.9762 1.9773 418.0906 418.3728 0.0424 -1.0000 -1.0000 5305912 1585007589.80 151.4863 60.0023 32.0000 1.9760 1.9771 418.0331 418.3147 0.0422 -1.0000 -1.0000 5305982 1585007589.90 151.4863 60.0023 32.0000 1.9775 1.9786 417.9369 418.2187 0.0423 -1.0000 -1.0000 5306052 1585007590.00 151.5048 60.0038 32.0000 1.9780 1.9791 417.8572 418.1375 0.0420 -1.0000 -1.0000 5306112 1585007590.10 151.5207 60.0051 32.0000 1.9768 1.9778 417.7903 418.0711 0.0422 -1.0000 -1.0000 5306182 1585007590.20 151.5207 60.0051 32.0000 1.9788 1.9799 417.8871 418.1684 0.0422 -1.0000 -1.0000 5306242 1585007590.30 151.5207 60.0051 32.0000 1.9770 1.9781 417.9109 418.1929 0.0424 -1.0000 -1.0000 5306332 1585007590.40 151.5207 60.0051 32.0000 1.9750 1.9761 418.1633 418.4450 0.0423 -1.0000 -1.0000 5306402 1585007590.50 151.5207 60.0051 32.0000 1.9754 1.9765 418.2330 418.5147 0.0423 -1.0000 -1.0000 5306462 1585007590.60 151.5207 60.0051 32.0000 1.9753 1.9763 418.3354 418.6177 0.0423 -1.0000 -1.0000 5306532 1585007590.70 151.5207 60.0051 32.0000 1.9754 1.9765 418.0485 418.3303 0.0423 -1.0000 -1.0000 5306602 1585007590.80 151.5207 60.0051 32.0000 1.9767 1.9778 417.9458 418.2278 0.0423 -1.0000 -1.0000 5306662 1585007590.90 151.5207 60.0051 32.0000 1.9770 1.9781 417.9947 418.2774 0.0424 -1.0000 -1.0000 5306732 1585007591.00 151.5207 60.0051 32.0000 1.9769 1.9780 417.9055 418.1871 0.0423 -1.0000 -1.0000 5306912 1585007591.10 151.5207 60.0051 32.0000 1.9765 1.9776 417.8177 418.0992 0.0423 -1.0000 -1.0000 5306982 1585007591.20 151.5093 60.0051 32.0000 1.9765 1.9776 417.7861 418.0672 0.0423 -1.0000 -1.0000 5307042 1585007591.30 151.5093 60.0051 32.0000 1.9751 1.9762 417.8564 418.1386 0.0424 -1.0000 -1.0000 5307112 1585007591.40 151.5093 60.0051 32.0000 1.9751 1.9762 417.9410 418.2217 0.0422 -1.0000 -1.0000 5307172 1585007591.50 151.5093 60.0051 32.0000 1.9734 1.9745 418.2314 418.5146 0.0425 -1.0000 -1.0000 5307392 1585007591.60 151.5093 60.0051 32.0000 1.9760 1.9771 418.1367 418.4192 0.0423 -1.0000 -1.0000 5307451 1585007591.70 151.5093 60.0051 32.0000 1.9768 1.9779 418.1828 418.4667 0.0425 -1.0000 -1.0000 5307512 1585007591.80 151.5875 60.0051 32.0000 1.9774 1.9784 417.9602 418.2410 0.0421 -1.0000 -1.0000 5307592 1585007591.90 151.5969 60.0051 32.0000 1.9764 1.9775 417.9460 418.2273 0.0423 -1.0000 -1.0000 5307651 1585007592.00 151.5969 60.0051 32.0000 1.9775 1.9786 417.8940 418.1749 0.0422 -1.0000 -1.0000 5307881 1585007592.10 151.5969 60.0051 32.0000 1.9779 1.9790 418.0038 418.2866 0.0425 -1.0000 -1.0000 5307951 1585007592.20 151.5969 60.0051 32.0000 1.9763 1.9774 418.1205 418.4026 0.0423 -1.0000 -1.0000 5308011 1585007592.30 151.5969 60.0051 32.0000 1.9754 1.9765 418.1611 418.4428 0.0422 -1.0000 -1.0000 5308071 1585007592.40 151.7352 60.0051 32.0000 1.9746 1.9757 418.1419 418.4228 0.0421 -1.0000 -1.0000 5308151 1585007592.50 151.7352 60.0051 32.0000 1.9749 1.9760 418.1536 418.4359 0.0423 -1.0000 -1.0000 5308871 1585007592.60 151.7352 60.0051 32.0000 1.9782 1.9793 418.1050 418.3864 0.0422 -1.0000 -1.0000 5308931 1585007592.70 151.7352 60.0051 32.0000 1.9783 1.9794 417.9319 418.2131 0.0422 -1.0000 -1.0000 5309011 1585007592.80 151.7352 60.0051 32.0000 1.9774 1.9785 417.8673 418.1489 0.0423 -1.0000 -1.0000 5309071 1585007592.90 151.4540 60.0051 32.0000 1.9765 1.9776 417.9517 418.2347 0.0425 -1.0000 -1.0000 5309131 1585007593.00 151.3280 60.0051 32.0000 1.9752 1.9763 418.0862 418.3695 0.0425 -1.0000 -1.0000 5309211 1585007593.10 151.3280 60.0051 32.0000 1.9753 1.9764 418.1177 418.4000 0.0424 -1.0000 -1.0000 5309270 1585007593.20 151.3280 60.0051 32.0000 1.9753 1.9764 418.0225 418.3059 0.0425 -1.0000 -1.0000 5309331 1585007593.30 151.3280 60.0051 32.0000 1.9759 1.9770 418.1614 418.4438 0.0424 -1.0000 -1.0000 5309400 1585007593.40 151.3280 60.0051 32.0000 1.9756 1.9767 418.2368 418.5189 0.0423 -1.0000 -1.0000 5309460 1585007593.50 151.4443 60.0051 32.0000 1.9758 1.9769 418.2072 418.4893 0.0423 -1.0000 -1.0000 5309620 1585007593.60 151.4443 60.0051 32.0000 1.9769 1.9780 418.1487 418.4311 0.0424 -1.0000 -1.0000 5309690 1585007593.70 151.4443 60.0051 32.0000 1.9781 1.9792 417.9497 418.2312 0.0422 -1.0000 -1.0000 5309750 1585007593.80 151.4443 60.0051 32.0000 1.9778 1.9789 417.7804 418.0620 0.0423 -1.0000 -1.0000 5309820 1585007593.90 151.4443 60.0051 32.0000 1.9766 1.9777 417.8219 418.1061 0.0426 -1.0000 -1.0000 5309880 1585007594.00 151.4371 60.0051 32.0000 1.9735 1.9746 417.9911 418.2728 0.0423 -1.0000 -1.0000 5309950 1585007594.10 151.3459 60.0051 32.0000 1.9750 1.9761 418.0639 418.3469 0.0426 -1.0000 -1.0000 5310020 1585007594.20 151.3459 60.0051 32.0000 1.9739 1.9750 418.2227 418.5042 0.0423 -1.0000 -1.0000 5310180 1585007594.30 151.3459 60.0051 32.0000 1.9758 1.9769 418.1263 418.4091 0.0424 -1.0000 -1.0000 5310240 1585007594.40 151.3459 60.0051 32.0000 1.9760 1.9771 417.9760 418.2565 0.0420 -1.0000 -1.0000 5310310 1585007594.50 151.3459 60.0051 32.0000 1.9764 1.9775 417.9375 418.2188 0.0423 -1.0000 -1.0000 5310380 1585007594.60 151.3798 60.0051 32.0000 1.9779 1.9790 417.7353 418.0178 0.0425 -1.0000 -1.0000 5310440 1585007594.70 151.3798 60.0051 32.0000 1.9786 1.9797 417.8962 418.1768 0.0422 -1.0000 -1.0000 5310520 1585007594.80 151.3798 60.0051 32.0000 1.9761 1.9772 418.1691 418.4519 0.0424 -1.0000 -1.0000 5310580 1585007594.90 151.3798 60.0051 32.0000 1.9755 1.9766 418.1705 418.4533 0.0425 -1.0000 -1.0000 5310640 1585007595.00 151.3798 60.0051 32.0000 1.9764 1.9775 418.2561 418.5388 0.0424 -1.0000 -1.0000 5310710 1585007595.10 151.4869 60.0054 32.0000 1.9762 1.9773 418.0750 418.3581 0.0425 -1.0000 -1.0000 5310840 1585007595.20 151.7066 60.0061 32.0000 1.9766 1.9777 417.9115 418.1946 0.0425 -1.0000 -1.0000 5310900 1585007595.30 151.7066 60.0061 32.0000 1.9760 1.9771 417.9527 418.2363 0.0426 -1.0000 -1.0000 5310980 1585007595.40 151.7066 60.0061 32.0000 1.9786 1.9797 418.1003 418.3827 0.0423 -1.0000 -1.0000 5311039 1585007595.50 151.7066 60.0061 32.0000 1.9769 1.9780 418.0307 418.3133 0.0425 -1.0000 -1.0000 5311109 1585007595.60 151.7066 60.0061 32.0000 1.9757 1.9768 417.7526 418.0356 0.0426 -1.0000 -1.0000 5311339 1585007595.70 151.5967 60.0061 32.0000 1.9761 1.9772 417.8529 418.1365 0.0425 -1.0000 -1.0000 5311399 1585007595.80 151.5798 60.0061 32.0000 1.9775 1.9786 418.0156 418.2991 0.0425 -1.0000 -1.0000 5311479 1585007595.90 151.5798 60.0061 32.0000 1.9761 1.9772 418.3367 418.6200 0.0425 -1.0000 -1.0000 5311539 1585007596.00 151.5798 60.0061 32.0000 1.9751 1.9762 418.1804 418.4642 0.0426 -1.0000 -1.0000 5311599 1585007596.10 151.5798 60.0061 32.0000 1.9750 1.9762 418.0665 418.3510 0.0426 -1.0000 -1.0000 5312139 1585007596.20 151.5798 60.0061 32.0000 1.9746 1.9757 417.8353 418.1179 0.0425 -1.0000 -1.0000 5312199 1585007596.30 151.5369 60.0061 32.0000 1.9762 1.9773 417.6457 417.9290 0.0425 -1.0000 -1.0000 5312269 1585007596.40 151.5369 60.0061 32.0000 1.9766 1.9777 417.8377 418.1202 0.0425 -1.0000 -1.0000 5312339 1585007596.50 151.5369 60.0061 32.0000 1.9754 1.9765 417.8778 418.1612 0.0425 -1.0000 -1.0000 5312409 1585007596.60 151.5369 60.0061 32.0000 1.9764 1.9775 417.9956 418.2798 0.0427 -1.0000 -1.0000 5312469 1585007596.70 151.5369 60.0061 32.0000 1.9747 1.9758 418.0906 418.3746 0.0427 -1.0000 -1.0000 5312539 1585007596.80 151.5876 60.0061 32.0000 1.9770 1.9781 418.2226 418.5069 0.0426 -1.0000 -1.0000 5312599 1585007596.90 151.5876 60.0061 32.0000 1.9752 1.9763 418.2085 418.4927 0.0426 -1.0000 -1.0000 5312659 1585007597.00 151.5876 60.0061 32.0000 1.9777 1.9788 417.9377 418.2215 0.0425 -1.0000 -1.0000 5312739 1585007597.10 151.5876 60.0061 32.0000 1.9781 1.9792 417.9443 418.2284 0.0428 -1.0000 -1.0000 5312869 1585007597.20 151.5876 60.0061 32.0000 1.9782 1.9793 417.8335 418.1168 0.0426 -1.0000 -1.0000 5312929 1585007597.30 151.5276 60.0061 32.0000 1.9765 1.9776 417.7871 418.0706 0.0426 -1.0000 -1.0000 5313009 1585007597.40 151.4923 60.0061 32.0000 1.9773 1.9784 418.0405 418.3241 0.0426 -1.0000 -1.0000 5313068 1585007597.50 151.4923 60.0061 32.0000 1.9758 1.9769 418.1274 418.4115 0.0426 -1.0000 -1.0000 5313139 1585007597.60 151.4923 60.0061 32.0000 1.9762 1.9773 418.0687 418.3527 0.0427 -1.0000 -1.0000 5313618 1585007597.70 151.4923 60.0061 32.0000 1.9765 1.9776 418.1282 418.4126 0.0427 -1.0000 -1.0000 5313678 1585007597.80 151.4923 60.0061 32.0000 1.9760 1.9771 418.2386 418.5229 0.0425 -1.0000 -1.0000 5313758 1585007597.90 151.4244 60.0061 32.0000 1.9753 1.9764 418.0999 418.3843 0.0428 -1.0000 -1.0000 5313818 1585007598.00 151.4244 60.0061 32.0000 1.9759 1.9771 417.9535 418.2389 0.0429 -1.0000 -1.0000 5313878 1585007598.10 151.4244 60.0061 32.0000 1.9763 1.9775 417.7635 418.0504 0.0433 -1.0000 -1.0000 5313958 1585007598.20 151.4244 60.0061 32.0000 1.9770 1.9781 417.6967 417.9954 0.0455 -1.0000 -1.0000 5314018 1585007598.30 151.4244 60.0061 32.0000 1.9761 1.9773 417.7600 418.0760 0.0479 -1.0000 -1.0000 5314078 1585007598.40 151.4244 60.0061 32.0000 1.9776 1.9789 418.1210 418.4443 0.0485 -1.0000 -1.0000 5314148 1585007598.50 151.3416 60.0061 32.0000 1.9759 1.9771 418.1068 418.4310 0.0487 -1.0000 -1.0000 5314218 1585007598.60 151.3416 60.0061 32.0000 1.9758 1.9771 418.2124 418.5378 0.0487 -1.0000 -1.0000 5314278 1585007598.70 151.3416 60.0061 32.0000 1.9754 1.9767 418.2306 418.5584 0.0491 -1.0000 -1.0000 5315157 1585007598.80 151.3416 60.0061 32.0000 1.9756 1.9769 418.2604 418.5729 0.0464 -1.0000 -1.0000 5315217 1585007598.90 151.3416 60.0061 32.0000 1.9760 1.9772 418.1416 418.4408 0.0447 -1.0000 -1.0000 5315277 1585007599.00 151.2845 60.0061 32.0000 1.9758 1.9769 417.9901 418.2848 0.0442 -1.0000 -1.0000 5315357 1585007599.10 151.2845 60.0061 32.0000 1.9757 1.9769 418.0431 418.3358 0.0439 -1.0000 -1.0000 5315427 1585007599.20 151.2845 60.0061 32.0000 1.9770 1.9781 417.7690 418.0593 0.0435 -1.0000 -1.0000 5315487 1585007599.30 151.2845 60.0061 32.0000 1.9758 1.9770 418.0380 418.3292 0.0436 -1.0000 -1.0000 5315557 1585007599.40 151.2845 60.0061 32.0000 1.9775 1.9786 417.8411 418.1297 0.0433 -1.0000 -1.0000 5315647 1585007599.50 151.2845 60.0061 32.0000 1.9757 1.9768 418.1710 418.4588 0.0431 -1.0000 -1.0000 5315717 1585007599.60 151.4640 60.0061 32.0000 1.9763 1.9775 418.2611 418.5495 0.0433 -1.0000 -1.0000 5315777 1585007599.70 151.4640 60.0061 32.0000 1.9752 1.9763 418.3075 418.5968 0.0434 -1.0000 -1.0000 5315847 1585007599.80 151.4640 60.0061 32.0000 1.9752 1.9764 418.0725 418.3598 0.0431 -1.0000 -1.0000 5315927 1585007599.90 151.4640 60.0061 32.0000 1.9761 1.9772 418.1976 418.4857 0.0432 -1.0000 -1.0000 5315987 1585007600.00 151.4640 60.0061 32.0000 1.9770 1.9781 418.1522 418.4393 0.0431 -1.0000 -1.0000 5316047 1585007600.10 151.8504 60.0054 32.0000 1.9773 1.9784 418.1348 418.4211 0.0430 -1.0000 -1.0000 5316137 1585007600.20 151.8504 60.0054 32.0000 1.9777 1.9788 418.1129 418.4002 0.0432 -1.0000 -1.0000 5316197 1585007600.30 151.8504 60.0054 32.0000 1.9763 1.9775 418.0163 418.3044 0.0432 -1.0000 -1.0000 5316267 1585007600.40 151.8504 60.0054 32.0000 1.9781 1.9793 417.9889 418.2757 0.0431 -1.0000 -1.0000 5316337 1585007600.50 151.8504 60.0054 32.0000 1.9752 1.9764 418.2221 418.5092 0.0430 -1.0000 -1.0000 5316397 1585007600.60 151.8504 60.0054 32.0000 1.9756 1.9767 418.1598 418.4465 0.0430 -1.0000 -1.0000 5316457 1585007600.70 151.6014 60.0054 32.0000 1.9756 1.9767 418.1903 418.4770 0.0430 -1.0000 -1.0000 5316666 1585007600.80 151.6014 60.0054 32.0000 1.9760 1.9771 418.3289 418.6154 0.0430 -1.0000 -1.0000 5316726 1585007600.90 151.6014 60.0054 32.0000 1.9763 1.9774 418.1169 418.4026 0.0430 -1.0000 -1.0000 5316806 1585007601.00 151.6014 60.0054 32.0000 1.9750 1.9761 418.1254 418.4127 0.0430 -1.0000 -1.0000 5316886 1585007601.10 151.6014 60.0054 32.0000 1.9761 1.9772 417.8593 418.1451 0.0430 -1.0000 -1.0000 5316946 1585007601.20 151.4940 60.0054 32.0000 1.9760 1.9771 417.9678 418.2537 0.0430 -1.0000 -1.0000 5317007 1585007601.30 151.4510 60.0054 32.0000 1.9780 1.9791 417.8335 418.1198 0.0429 -1.0000 -1.0000 5317107 1585007601.40 151.4510 60.0054 32.0000 1.9768 1.9779 418.1371 418.4232 0.0429 -1.0000 -1.0000 5317166 1585007601.50 151.4510 60.0054 32.0000 1.9759 1.9770 418.1340 418.4190 0.0428 -1.0000 -1.0000 5317236 1585007601.60 151.4510 60.0054 32.0000 1.9745 1.9756 418.2356 418.5216 0.0429 -1.0000 -1.0000 5317306 1585007601.70 151.4510 60.0054 32.0000 1.9758 1.9769 418.3767 418.6619 0.0428 -1.0000 -1.0000 5317366 1585007601.80 151.5268 60.0054 32.0000 1.9751 1.9762 418.2025 418.4895 0.0431 -1.0000 -1.0000 5317436 1585007601.90 151.5268 60.0054 32.0000 1.9763 1.9774 418.1610 418.4474 0.0429 -1.0000 -1.0000 5317506 1585007602.00 151.5268 60.0054 32.0000 1.9777 1.9788 418.1317 418.4193 0.0431 -1.0000 -1.0000 5317566 1585007602.10 151.5268 60.0054 32.0000 1.9772 1.9783 417.8521 418.1383 0.0429 -1.0000 -1.0000 5317636 1585007602.20 151.5268 60.0054 32.0000 1.9783 1.9794 417.8791 418.1652 0.0430 -1.0000 -1.0000 5317696 1585007602.30 151.4516 60.0054 32.0000 1.9762 1.9774 417.7641 418.0501 0.0429 -1.0000 -1.0000 5318396 1585007602.40 151.4396 60.0054 32.0000 1.9768 1.9779 417.8918 418.1771 0.0429 -1.0000 -1.0000 5318466 1585007602.50 151.4396 60.0054 32.0000 1.9760 1.9771 418.1591 418.4451 0.0429 -1.0000 -1.0000 5318536 1585007602.60 151.4396 60.0054 32.0000 1.9765 1.9776 418.1595 418.4457 0.0430 -1.0000 -1.0000 5318596 1585007602.70 151.4396 60.0054 32.0000 1.9765 1.9776 418.3606 418.6474 0.0430 -1.0000 -1.0000 5318665 1585007602.80 151.4409 60.0054 32.0000 1.9759 1.9770 418.1949 418.4811 0.0430 -1.0000 -1.0000 5318736 1585007602.90 151.6379 60.0054 32.0000 1.9752 1.9763 418.2018 418.4887 0.0431 -1.0000 -1.0000 5318795 1585007603.00 151.6379 60.0054 32.0000 1.9751 1.9762 418.0311 418.3176 0.0430 -1.0000 -1.0000 5318865 1585007603.10 151.6379 60.0054 32.0000 1.9786 1.9797 418.1296 418.4155 0.0429 -1.0000 -1.0000 5318935 1585007603.20 151.6379 60.0054 32.0000 1.9777 1.9788 418.0313 418.3177 0.0430 -1.0000 -1.0000 5318995 1585007603.30 151.6379 60.0054 32.0000 1.9784 1.9795 418.0038 418.2903 0.0430 -1.0000 -1.0000 5319145 1585007603.40 151.5003 60.0054 32.0000 1.9774 1.9785 417.7832 418.0697 0.0430 -1.0000 -1.0000 5319205 1585007603.50 151.5003 60.0054 32.0000 1.9761 1.9772 417.9909 418.2770 0.0429 -1.0000 -1.0000 5319275 1585007603.60 151.5003 60.0054 32.0000 1.9763 1.9774 418.0829 418.3693 0.0430 -1.0000 -1.0000 5319335 1585007603.70 151.5003 60.0054 32.0000 1.9751 1.9762 418.1795 418.4658 0.0429 -1.0000 -1.0000 5319405 1585007603.80 151.5003 60.0054 32.0000 1.9750 1.9761 418.1573 418.4434 0.0430 -1.0000 -1.0000 5320235 1585007603.90 151.5003 60.0054 32.0000 1.9737 1.9748 418.0955 418.3820 0.0429 -1.0000 -1.0000 5320305 1585007604.00 151.5003 60.0054 32.0000 1.9742 1.9753 418.0191 418.3045 0.0429 -1.0000 -1.0000 5320365 1585007604.10 151.6564 60.0054 32.0000 1.9766 1.9777 418.0901 418.3759 0.0429 -1.0000 -1.0000 5320444 1585007604.20 151.6564 60.0054 32.0000 1.9785 1.9796 417.9552 418.2419 0.0430 -1.0000 -1.0000 5320505 1585007604.30 151.6564 60.0054 32.0000 1.9788 1.9799 417.7997 418.0856 0.0430 -1.0000 -1.0000 5320564 1585007604.40 151.6564 60.0054 32.0000 1.9770 1.9781 417.8782 418.1639 0.0429 -1.0000 -1.0000 5320634 1585007604.50 151.6564 60.0054 32.0000 1.9748 1.9759 417.7618 418.0484 0.0430 -1.0000 -1.0000 5320705 1585007604.60 151.5593 60.0056 32.0000 1.9766 1.9777 417.9727 418.2596 0.0431 -1.0000 -1.0000 5320764 1585007604.70 151.5246 60.0057 32.0000 1.9757 1.9768 418.2207 418.5078 0.0430 -1.0000 -1.0000 5320844 1585007604.80 151.5246 60.0057 32.0000 1.9734 1.9746 418.1752 418.4613 0.0429 -1.0000 -1.0000 5321384 1585007604.90 151.5246 60.0057 32.0000 1.9762 1.9773 418.1333 418.4198 0.0430 -1.0000 -1.0000 5321444 1585007605.00 151.5246 60.0057 32.0000 1.9771 1.9782 418.0184 418.3053 0.0431 -1.0000 -1.0000 5321514 1585007605.10 151.5246 60.0057 32.0000 1.9781 1.9793 417.8989 418.1853 0.0429 -1.0000 -1.0000 5321584 1585007605.20 151.3768 60.0057 32.0000 1.9778 1.9789 417.7829 418.0675 0.0428 -1.0000 -1.0000 5321644 1585007605.30 151.3768 60.0057 32.0000 1.9769 1.9780 417.8614 418.1476 0.0429 -1.0000 -1.0000 5321714 1585007605.40 151.3768 60.0057 32.0000 1.9768 1.9779 417.8340 418.1186 0.0427 -1.0000 -1.0000 5321774 1585007605.50 151.3768 60.0057 32.0000 1.9767 1.9778 418.0410 418.3278 0.0430 -1.0000 -1.0000 5321854 1585007605.60 151.3768 60.0057 32.0000 1.9761 1.9772 417.9935 418.2804 0.0431 -1.0000 -1.0000 5321914 1585007605.70 151.4122 60.0057 32.0000 1.9757 1.9768 418.1141 418.4009 0.0430 -1.0000 -1.0000 5321974 1585007605.80 151.4170 60.0057 32.0000 1.9770 1.9781 417.9105 418.1976 0.0430 -1.0000 -1.0000 5322044 1585007605.90 151.4170 60.0057 32.0000 1.9778 1.9789 418.2577 418.5433 0.0428 -1.0000 -1.0000 5322673 1585007606.00 151.4170 60.0057 32.0000 1.9773 1.9784 418.0764 418.3637 0.0432 -1.0000 -1.0000 5322743 1585007606.10 151.4170 60.0057 32.0000 1.9781 1.9792 417.8748 418.1606 0.0429 -1.0000 -1.0000 5322813 1585007606.20 151.4170 60.0057 32.0000 1.9780 1.9792 417.9415 418.2278 0.0430 -1.0000 -1.0000 5322873 1585007606.30 151.4749 60.0057 32.0000 1.9779 1.9790 417.8857 418.1714 0.0429 -1.0000 -1.0000 5322943 1585007606.40 151.4749 60.0057 32.0000 1.9779 1.9790 417.8322 418.1184 0.0429 -1.0000 -1.0000 5323013 1585007606.50 151.4749 60.0057 32.0000 1.9768 1.9779 418.0224 418.3082 0.0430 -1.0000 -1.0000 5323073 1585007606.60 151.4749 60.0057 32.0000 1.9758 1.9770 417.9567 418.2419 0.0429 -1.0000 -1.0000 5323133 1585007606.70 151.4749 60.0057 32.0000 1.9753 1.9765 417.9396 418.2260 0.0430 -1.0000 -1.0000 5323213 1585007606.80 151.4749 60.0057 32.0000 1.9751 1.9762 418.0874 418.3735 0.0429 -1.0000 -1.0000 5323273 1585007606.90 151.4749 60.0057 32.0000 1.9767 1.9778 418.1276 418.4141 0.0429 -1.0000 -1.0000 5323333 1585007607.00 151.4749 60.0057 32.0000 1.9753 1.9764 418.1184 418.4030 0.0426 -1.0000 -1.0000 5323633 1585007607.10 151.4749 60.0057 32.0000 1.9764 1.9775 417.9152 418.2000 0.0428 -1.0000 -1.0000 5323753 1585007607.20 151.4749 60.0057 32.0000 1.9756 1.9767 417.7732 418.0591 0.0429 -1.0000 -1.0000 5323823 1585007607.30 151.4749 60.0057 32.0000 1.9764 1.9776 417.7043 417.9897 0.0429 -1.0000 -1.0000 5323893 1585007607.40 151.7007 60.0057 32.0000 1.9754 1.9765 417.7724 418.0585 0.0430 -1.0000 -1.0000 5323953 1585007607.50 151.7007 60.0057 32.0000 1.9764 1.9776 417.9726 418.2583 0.0428 -1.0000 -1.0000 5324023 1585007607.60 151.7007 60.0057 32.0000 1.9765 1.9776 418.1860 418.4705 0.0427 -1.0000 -1.0000 5324093 1585007607.70 151.7007 60.0057 32.0000 1.9739 1.9750 418.1793 418.4635 0.0427 -1.0000 -1.0000 5324153 1585007607.80 151.7007 60.0057 32.0000 1.9761 1.9772 418.2381 418.5232 0.0428 -1.0000 -1.0000 5324222 1585007607.90 151.7007 60.0057 32.0000 1.9755 1.9766 418.0975 418.3830 0.0428 -1.0000 -1.0000 5324282 1585007608.00 151.5079 60.0057 32.0000 1.9769 1.9780 417.9714 418.2564 0.0428 -1.0000 -1.0000 5324343 1585007608.10 151.5079 60.0057 32.0000 1.9770 1.9781 417.9115 418.1970 0.0429 -1.0000 -1.0000 5324433 1585007608.20 151.5079 60.0057 32.0000 1.9770 1.9781 417.8856 418.1698 0.0427 -1.0000 -1.0000 5324492 1585007608.30 151.5079 60.0057 32.0000 1.9759 1.9770 417.8897 418.1746 0.0428 -1.0000 -1.0000 5324552 1585007608.40 151.5079 60.0057 32.0000 1.9762 1.9773 417.8308 418.1161 0.0429 -1.0000 -1.0000 5324622 1585007608.50 151.4942 60.0057 32.0000 1.9757 1.9768 418.0688 418.3528 0.0427 -1.0000 -1.0000 5324692 1585007608.60 151.4101 60.0057 32.0000 1.9744 1.9755 418.1548 418.4399 0.0427 -1.0000 -1.0000 5324752 1585007608.70 151.4101 60.0057 32.0000 1.9754 1.9765 418.3516 418.6362 0.0427 -1.0000 -1.0000 5324822 1585007608.80 151.4101 60.0057 32.0000 1.9750 1.9761 418.1467 418.4308 0.0426 -1.0000 -1.0000 5324892 1585007608.90 151.4101 60.0057 32.0000 1.9767 1.9778 418.0479 418.3328 0.0428 -1.0000 -1.0000 5324952 1585007609.00 151.4101 60.0057 32.0000 1.9762 1.9773 417.8478 418.1337 0.0429 -1.0000 -1.0000 5325022 1585007609.10 151.4145 60.0057 32.0000 1.9770 1.9781 417.8634 418.1472 0.0427 -1.0000 -1.0000 5325082 1585007609.20 151.4174 60.0057 32.0000 1.9765 1.9776 418.0442 418.3301 0.0430 -1.0000 -1.0000 5325152 1585007609.30 151.4174 60.0057 32.0000 1.9773 1.9784 418.2064 418.4920 0.0428 -1.0000 -1.0000 5325232 1585007609.40 151.4174 60.0057 32.0000 1.9770 1.9781 418.2751 418.5589 0.0426 -1.0000 -1.0000 5325402 1585007609.50 151.4174 60.0057 32.0000 1.9744 1.9755 418.2804 418.5650 0.0427 -1.0000 -1.0000 5325472 1585007609.60 151.4174 60.0057 32.0000 1.9748 1.9759 418.3620 418.6472 0.0427 -1.0000 -1.0000 5325542 1585007609.70 151.5457 60.0060 32.0000 1.9778 1.9789 418.1325 418.4172 0.0428 -1.0000 -1.0000 5325602 1585007609.80 151.5457 60.0060 32.0000 1.9767 1.9778 417.9386 418.2240 0.0428 -1.0000 -1.0000 5325672 1585007609.90 151.5457 60.0060 32.0000 1.9742 1.9753 418.0200 418.3044 0.0428 -1.0000 -1.0000 5325912 1585007610.00 151.5457 60.0060 32.0000 1.9779 1.9790 417.9083 418.1941 0.0429 -1.0000 -1.0000 5325972 1585007610.10 151.5457 60.0060 32.0000 1.9780 1.9792 418.2807 418.5662 0.0428 -1.0000 -1.0000 5326051 1585007610.20 151.5122 60.0060 32.0000 1.9767 1.9778 418.0152 418.3013 0.0428 -1.0000 -1.0000 5326111 1585007610.30 151.4556 60.0060 32.0000 1.9769 1.9780 418.3101 418.5953 0.0429 -1.0000 -1.0000 5326191 1585007610.40 151.4556 60.0060 32.0000 1.9767 1.9778 418.1650 418.4506 0.0428 -1.0000 -1.0000 5326431 1585007610.50 151.4556 60.0060 32.0000 1.9753 1.9764 418.0603 418.3449 0.0426 -1.0000 -1.0000 5326491 1585007610.60 151.4556 60.0060 32.0000 1.9758 1.9769 418.0233 418.3075 0.0428 -1.0000 -1.0000 5326551 1585007610.70 151.4556 60.0060 32.0000 1.9765 1.9777 418.0077 418.2939 0.0429 -1.0000 -1.0000 5326621 1585007610.80 151.7185 60.0060 32.0000 1.9771 1.9783 417.8727 418.1577 0.0428 -1.0000 -1.0000 5326691 1585007610.90 151.7185 60.0060 32.0000 1.9781 1.9792 417.9688 418.2535 0.0427 -1.0000 -1.0000 5326761 1585007611.00 151.7185 60.0060 32.0000 1.9773 1.9784 417.7956 418.0811 0.0429 -1.0000 -1.0000 5327461 1585007611.10 151.7185 60.0060 32.0000 1.9765 1.9776 417.8954 418.1804 0.0428 -1.0000 -1.0000 5327621 1585007611.20 151.7185 60.0060 32.0000 1.9772 1.9783 417.9827 418.2674 0.0427 -1.0000 -1.0000 5327711 1585007611.30 151.6686 60.0060 32.0000 1.9768 1.9779 418.1902 418.4748 0.0427 -1.0000 -1.0000 5327791 1585007611.40 151.6200 60.0060 32.0000 1.9770 1.9781 418.1501 418.4351 0.0428 -1.0000 -1.0000 5327851 1585007611.50 151.6200 60.0060 32.0000 1.9762 1.9773 418.0256 418.3103 0.0427 -1.0000 -1.0000 5327921 1585007611.60 151.6200 60.0060 32.0000 1.9780 1.9791 417.9037 418.1881 0.0426 -1.0000 -1.0000 5327990 1585007611.70 151.6200 60.0060 32.0000 1.9781 1.9792 417.8196 418.1035 0.0427 -1.0000 -1.0000 5328050 1585007611.80 151.6200 60.0060 32.0000 1.9780 1.9791 417.6771 417.9617 0.0428 -1.0000 -1.0000 5328121 1585007611.90 151.5084 60.0060 32.0000 1.9765 1.9777 418.0248 418.3093 0.0427 -1.0000 -1.0000 5328180 1585007612.00 151.5084 60.0060 32.0000 1.9762 1.9773 418.0525 418.3353 0.0424 -1.0000 -1.0000 5328250 1585007612.10 151.5084 60.0060 32.0000 1.9757 1.9768 418.0525 418.3367 0.0427 -1.0000 -1.0000 5328320 1585007612.20 151.5084 60.0060 32.0000 1.9761 1.9772 418.2357 418.5195 0.0426 -1.0000 -1.0000 5328380 1585007612.30 151.5084 60.0060 32.0000 1.9744 1.9755 418.0529 418.3366 0.0426 -1.0000 -1.0000 5328450 1585007612.40 151.4911 60.0060 32.0000 1.9752 1.9763 417.9649 418.2486 0.0426 -1.0000 -1.0000 5328520 1585007612.50 151.4911 60.0060 32.0000 1.9764 1.9776 418.0771 418.3604 0.0425 -1.0000 -1.0000 5328580 1585007612.60 151.4911 60.0060 32.0000 1.9770 1.9781 417.8949 418.1783 0.0426 -1.0000 -1.0000 5328640 1585007612.70 151.4911 60.0060 32.0000 1.9777 1.9788 417.8616 418.1456 0.0426 -1.0000 -1.0000 5328720 1585007612.80 151.4911 60.0060 32.0000 1.9774 1.9785 417.8892 418.1720 0.0424 -1.0000 -1.0000 5328780 1585007612.90 151.4911 60.0060 32.0000 1.9769 1.9780 417.8873 418.1699 0.0424 -1.0000 -1.0000 5328850 1585007613.00 151.4911 60.0060 32.0000 1.9764 1.9775 418.2043 418.4872 0.0425 -1.0000 -1.0000 5329140 1585007613.10 151.2894 60.0060 32.0000 1.9748 1.9759 418.2037 418.4872 0.0425 -1.0000 -1.0000 5329200 1585007613.20 151.2894 60.0060 32.0000 1.9766 1.9777 418.2268 418.5097 0.0424 -1.0000 -1.0000 5329270 1585007613.30 151.2894 60.0060 32.0000 1.9760 1.9771 418.1075 418.3905 0.0425 -1.0000 -1.0000 5329340 1585007613.40 151.2894 60.0060 32.0000 1.9761 1.9772 417.8784 418.1607 0.0423 -1.0000 -1.0000 5329410 1585007613.50 151.2894 60.0060 32.0000 1.9776 1.9787 417.7050 417.9874 0.0425 -1.0000 -1.0000 5329480 1585007613.60 151.4470 60.0060 32.0000 1.9782 1.9793 417.8870 418.1703 0.0425 -1.0000 -1.0000 5329540 1585007613.70 151.4470 60.0060 32.0000 1.9779 1.9790 418.1914 418.4734 0.0423 -1.0000 -1.0000 5329600 1585007613.80 151.4470 60.0060 32.0000 1.9761 1.9772 418.2057 418.4882 0.0424 -1.0000 -1.0000 5329680 1585007613.90 151.4470 60.0060 32.0000 1.9753 1.9764 418.2428 418.5254 0.0424 -1.0000 -1.0000 5329740 1585007614.00 151.4470 60.0060 32.0000 1.9756 1.9767 418.1332 418.4147 0.0422 -1.0000 -1.0000 5330109 1585007614.10 151.4470 60.0060 32.0000 1.9760 1.9771 418.1392 418.4220 0.0424 -1.0000 -1.0000 5330179 1585007614.20 151.4470 60.0060 32.0000 1.9753 1.9764 417.8151 418.0975 0.0424 -1.0000 -1.0000 5330239 1585007614.30 151.7148 60.0060 32.0000 1.9756 1.9767 417.8793 418.1619 0.0424 -1.0000 -1.0000 5330299 1585007614.40 151.7148 60.0060 32.0000 1.9766 1.9777 417.9397 418.2227 0.0425 -1.0000 -1.0000 5330379 1585007614.50 151.7148 60.0060 32.0000 1.9774 1.9785 417.9227 418.2050 0.0423 -1.0000 -1.0000 5331159 1585007614.60 151.7148 60.0060 32.0000 1.9765 1.9776 418.1196 418.4007 0.0423 -1.0000 -1.0000 5331229 1585007614.70 151.7148 60.0060 32.0000 1.9762 1.9773 418.1613 418.4442 0.0424 -1.0000 -1.0000 5331309 1585007614.80 151.7148 60.0060 32.0000 1.9754 1.9765 418.2670 418.5499 0.0424 -1.0000 -1.0000 5331369 1585007614.90 151.4183 60.0031 32.0000 1.9760 1.9771 417.9639 418.2463 0.0425 -1.0000 -1.0000 5331429 1585007615.00 151.4183 60.0031 32.0000 1.9766 1.9777 418.0848 418.3678 0.0424 -1.0000 -1.0000 5331509 1585007615.10 151.4183 60.0031 32.0000 1.9757 1.9768 418.0395 418.3219 0.0424 -1.0000 -1.0000 5331569 1585007615.20 151.4183 60.0031 32.0000 1.9739 1.9750 417.9351 418.2170 0.0423 -1.0000 -1.0000 5331629 1585007615.30 151.4183 60.0031 32.0000 1.9771 1.9782 417.8730 418.1548 0.0423 -1.0000 -1.0000 5331709 1585007615.40 151.4183 60.0031 32.0000 1.9760 1.9771 417.9567 418.2381 0.0423 -1.0000 -1.0000 5331768 1585007615.50 151.3768 60.0031 32.0000 1.9759 1.9770 417.8701 418.1524 0.0424 -1.0000 -1.0000 5331838 1585007615.60 151.3768 60.0031 32.0000 1.9769 1.9780 418.0938 418.3761 0.0423 -1.0000 -1.0000 5331899 1585007615.70 151.3768 60.0031 32.0000 1.9746 1.9757 418.1794 418.4609 0.0422 -1.0000 -1.0000 5331968 1585007615.80 151.3768 60.0031 32.0000 1.9744 1.9755 418.1356 418.4177 0.0424 -1.0000 -1.0000 5332038 1585007615.90 151.3768 60.0031 32.0000 1.9751 1.9762 418.1670 418.4493 0.0424 -1.0000 -1.0000 5332098 1585007616.00 151.2346 60.0031 32.0000 1.9767 1.9778 417.9869 418.2690 0.0424 -1.0000 -1.0000 5332158 1585007616.10 151.2346 60.0031 32.0000 1.9777 1.9788 418.0717 418.3541 0.0424 -1.0000 -1.0000 5332238 1585007616.20 151.2346 60.0031 32.0000 1.9752 1.9763 417.9174 418.2001 0.0424 -1.0000 -1.0000 5332298 1585007616.30 151.2346 60.0031 32.0000 1.9761 1.9772 417.6740 417.9558 0.0423 -1.0000 -1.0000 5332358 1585007616.40 151.2346 60.0031 32.0000 1.9761 1.9772 417.8491 418.1316 0.0425 -1.0000 -1.0000 5332438 1585007616.50 151.2346 60.0031 32.0000 1.9768 1.9779 417.9741 418.2570 0.0424 -1.0000 -1.0000 5332498 1585007616.60 151.3912 60.0031 32.0000 1.9760 1.9771 418.0197 418.3021 0.0424 -1.0000 -1.0000 5332568 1585007616.70 151.3912 60.0031 32.0000 1.9768 1.9779 418.1344 418.4175 0.0425 -1.0000 -1.0000 5332638 1585007616.80 151.3912 60.0031 32.0000 1.9763 1.9774 418.1945 418.4763 0.0423 -1.0000 -1.0000 5332698 1585007616.90 151.3912 60.0031 32.0000 1.9755 1.9766 418.1386 418.4211 0.0424 -1.0000 -1.0000 5332758 1585007617.00 151.3912 60.0031 32.0000 1.9766 1.9777 418.0761 418.3586 0.0424 -1.0000 -1.0000 5332838 1585007617.10 151.4143 60.0031 32.0000 1.9778 1.9789 418.0116 418.2930 0.0423 -1.0000 -1.0000 5332898 1585007617.20 151.4218 60.0031 32.0000 1.9774 1.9785 417.9378 418.2196 0.0423 -1.0000 -1.0000 5332958 1585007617.30 151.4218 60.0031 32.0000 1.9771 1.9782 417.9297 418.2124 0.0424 -1.0000 -1.0000 5333038 1585007617.40 151.4218 60.0031 32.0000 1.9775 1.9786 417.8556 418.1383 0.0425 -1.0000 -1.0000 5333098 1585007617.50 151.4218 60.0031 32.0000 1.9763 1.9774 417.7613 418.0436 0.0424 -1.0000 -1.0000 5333168 1585007617.60 151.4218 60.0031 32.0000 1.9777 1.9788 417.8692 418.1513 0.0423 -1.0000 -1.0000 5333448 1585007617.70 151.4218 60.0031 32.0000 1.9776 1.9787 418.1436 418.4255 0.0423 -1.0000 -1.0000 5333508 1585007617.80 151.5380 60.0031 32.0000 1.9774 1.9785 418.2259 418.5068 0.0422 -1.0000 -1.0000 5333577 1585007617.90 151.5603 60.0031 32.0000 1.9765 1.9776 418.2767 418.5591 0.0424 -1.0000 -1.0000 5333647 1585007618.00 151.5603 60.0031 32.0000 1.9760 1.9771 418.1490 418.4308 0.0422 -1.0000 -1.0000 5333708 1585007618.10 151.5603 60.0031 32.0000 1.9751 1.9762 418.0912 418.3742 0.0425 -1.0000 -1.0000 5334197 1585007618.20 151.5603 60.0031 32.0000 1.9771 1.9782 417.9597 418.2428 0.0425 -1.0000 -1.0000 5334277 1585007618.30 151.5603 60.0031 32.0000 1.9776 1.9787 417.8763 418.1579 0.0423 -1.0000 -1.0000 5334337 1585007618.40 151.5603 60.0031 32.0000 1.9774 1.9785 417.9656 418.2485 0.0425 -1.0000 -1.0000 5334417 1585007618.50 151.5903 60.0031 32.0000 1.9766 1.9777 417.9252 418.2078 0.0424 -1.0000 -1.0000 5334477 1585007618.60 151.5903 60.0031 32.0000 1.9756 1.9767 417.8470 418.1295 0.0424 -1.0000 -1.0000 5334867 1585007618.70 151.5903 60.0031 32.0000 1.9758 1.9769 417.9721 418.2546 0.0424 -1.0000 -1.0000 5334937 1585007618.80 151.5903 60.0031 32.0000 1.9766 1.9777 418.0616 418.3444 0.0425 -1.0000 -1.0000 5334997 1585007618.90 151.5903 60.0031 32.0000 1.9765 1.9776 418.1672 418.4498 0.0424 -1.0000 -1.0000 5335067 1585007619.00 151.4703 60.0031 32.0000 1.9754 1.9765 418.1549 418.4379 0.0425 -1.0000 -1.0000 5335157 1585007619.10 151.4632 60.0031 32.0000 1.9763 1.9774 418.2907 418.5739 0.0425 -1.0000 -1.0000 5335217 1585007619.20 151.4632 60.0031 32.0000 1.9768 1.9779 418.0325 418.3137 0.0424 -1.0000 -1.0000 5335277 1585007619.30 151.4632 60.0031 32.0000 1.9770 1.9782 417.8698 418.1532 0.0425 -1.0000 -1.0000 5335356 1585007619.40 151.4632 60.0031 32.0000 1.9762 1.9773 417.9617 418.2449 0.0425 -1.0000 -1.0000 5335417 1585007619.50 151.4790 60.0031 32.0000 1.9762 1.9773 417.8637 418.1471 0.0425 -1.0000 -1.0000 5335486 1585007619.60 151.5539 60.0031 32.0000 1.9747 1.9758 417.8893 418.1718 0.0424 -1.0000 -1.0000 5335566 1585007619.70 151.5539 60.0031 32.0000 1.9765 1.9776 418.0330 418.3142 0.0423 -1.0000 -1.0000 5335637 1585007619.80 151.5539 60.0031 32.0000 1.9756 1.9767 418.1758 418.4585 0.0424 -1.0000 -1.0000 5335707 1585007619.90 151.5539 60.0031 32.0000 1.9769 1.9780 418.2587 418.5419 0.0425 -1.0000 -1.0000 5335766 1585007620.00 151.5539 60.0031 32.0000 1.9761 1.9772 418.3075 418.5903 0.0424 -1.0000 -1.0000 5335836 1585007620.10 151.4073 60.0048 32.0000 1.9768 1.9779 418.0840 418.3664 0.0424 -1.0000 -1.0000 5335906 1585007620.20 151.4073 60.0048 32.0000 1.9766 1.9777 418.2057 418.4901 0.0427 -1.0000 -1.0000 5335966 1585007620.30 151.4073 60.0048 32.0000 1.9764 1.9775 417.9899 418.2725 0.0424 -1.0000 -1.0000 5336026 1585007620.40 151.4073 60.0048 32.0000 1.9765 1.9776 417.8099 418.0918 0.0423 -1.0000 -1.0000 5336106 1585007620.50 151.4073 60.0048 32.0000 1.9767 1.9778 417.8832 418.1660 0.0425 -1.0000 -1.0000 5336166 1585007620.60 151.4343 60.0048 32.0000 1.9782 1.9793 417.7964 418.0795 0.0425 -1.0000 -1.0000 5336236 1585007620.70 151.5490 60.0048 32.0000 1.9773 1.9784 418.0858 418.3689 0.0425 -1.0000 -1.0000 5336416 1585007620.80 151.5490 60.0048 32.0000 1.9754 1.9765 418.1198 418.4034 0.0426 -1.0000 -1.0000 5336476 1585007620.90 151.5490 60.0048 32.0000 1.9768 1.9779 418.1572 418.4411 0.0426 -1.0000 -1.0000 5336546 1585007621.00 151.5490 60.0048 32.0000 1.9748 1.9759 418.0999 418.3833 0.0426 -1.0000 -1.0000 5336616 1585007621.10 151.5490 60.0048 32.0000 1.9763 1.9774 418.0745 418.3584 0.0426 -1.0000 -1.0000 5336676 1585007621.20 151.5490 60.0048 32.0000 1.9767 1.9779 418.0707 418.3548 0.0426 -1.0000 -1.0000 5337516 1585007621.30 151.5323 60.0048 32.0000 1.9761 1.9772 417.9667 418.2497 0.0425 -1.0000 -1.0000 5337585 1585007621.40 151.5323 60.0048 32.0000 1.9750 1.9761 417.9881 418.2710 0.0425 -1.0000 -1.0000 5337655 1585007621.50 151.5323 60.0048 32.0000 1.9770 1.9781 417.8146 418.0975 0.0425 -1.0000 -1.0000 5337725 1585007621.60 151.5323 60.0048 32.0000 1.9770 1.9781 417.7044 417.9882 0.0426 -1.0000 -1.0000 5337785 1585007621.70 151.5323 60.0048 32.0000 1.9767 1.9778 417.8698 418.1526 0.0424 -1.0000 -1.0000 5337845 1585007621.80 151.4811 60.0048 32.0000 1.9752 1.9763 417.8949 418.1786 0.0426 -1.0000 -1.0000 5337925 1585007621.90 151.4811 60.0048 32.0000 1.9761 1.9772 418.0146 418.2989 0.0427 -1.0000 -1.0000 5337985 1585007622.00 151.4811 60.0048 32.0000 1.9747 1.9758 418.0109 418.2944 0.0425 -1.0000 -1.0000 5338045 1585007622.10 151.4811 60.0048 32.0000 1.9748 1.9759 417.9049 418.1892 0.0427 -1.0000 -1.0000 5338125 1585007622.20 151.4811 60.0048 32.0000 1.9762 1.9773 418.1824 418.4673 0.0428 -1.0000 -1.0000 5338365 1585007622.30 151.4577 60.0048 32.0000 1.9763 1.9774 418.1150 418.3992 0.0426 -1.0000 -1.0000 5338435 1585007622.40 151.4144 60.0048 32.0000 1.9770 1.9781 418.1699 418.4550 0.0427 -1.0000 -1.0000 5338505 1585007622.50 151.4144 60.0048 32.0000 1.9766 1.9777 417.9543 418.2388 0.0428 -1.0000 -1.0000 5338565 1585007622.60 151.4144 60.0048 32.0000 1.9767 1.9778 417.9953 418.2812 0.0429 -1.0000 -1.0000 5338625 1585007622.70 151.4144 60.0048 32.0000 1.9757 1.9768 417.8889 418.1732 0.0427 -1.0000 -1.0000 5338877 1585007622.80 151.4144 60.0048 32.0000 1.9766 1.9777 417.8498 418.1352 0.0429 -1.0000 -1.0000 5338937 1585007622.90 151.4574 60.0048 32.0000 1.9769 1.9780 417.9155 418.2006 0.0427 -1.0000 -1.0000 5338998 1585007623.00 151.4574 60.0048 32.0000 1.9767 1.9778 417.9229 418.2071 0.0427 -1.0000 -1.0000 5339077 1585007623.10 151.4574 60.0048 32.0000 1.9781 1.9792 418.0713 418.3570 0.0429 -1.0000 -1.0000 5339137 1585007623.20 151.4574 60.0048 32.0000 1.9767 1.9778 418.1581 418.4433 0.0428 -1.0000 -1.0000 5339197 1585007623.30 151.4574 60.0048 32.0000 1.9763 1.9774 418.2359 418.5208 0.0427 -1.0000 -1.0000 5339387 1585007623.40 151.4574 60.0048 32.0000 1.9764 1.9775 418.2966 418.5825 0.0429 -1.0000 -1.0000 5339447 1585007623.50 151.4529 60.0048 32.0000 1.9757 1.9769 418.0956 418.3810 0.0428 -1.0000 -1.0000 5339517 1585007623.60 151.4529 60.0048 32.0000 1.9780 1.9791 417.9327 418.2174 0.0427 -1.0000 -1.0000 5339577 1585007623.70 151.4529 60.0048 32.0000 1.9793 1.9805 417.8645 418.1494 0.0429 -1.0000 -1.0000 5339657 1585007623.80 151.4529 60.0048 32.0000 1.9775 1.9787 417.8614 418.1484 0.0431 -1.0000 -1.0000 5339937 1585007623.90 151.4529 60.0048 32.0000 1.9782 1.9793 417.7302 418.0165 0.0430 -1.0000 -1.0000 5339997 1585007624.00 151.4529 60.0048 32.0000 1.9766 1.9777 417.8596 418.1461 0.0430 -1.0000 -1.0000 5340057 1585007624.10 151.4706 60.0048 32.0000 1.9777 1.9789 418.0356 418.3220 0.0430 -1.0000 -1.0000 5340137 1585007624.20 151.5093 60.0048 32.0000 1.9772 1.9783 418.0109 418.2969 0.0429 -1.0000 -1.0000 5340197 1585007624.30 151.5093 60.0048 32.0000 1.9771 1.9782 418.1632 418.4486 0.0428 -1.0000 -1.0000 5340876 1585007624.40 151.5093 60.0048 32.0000 1.9762 1.9773 418.1918 418.4777 0.0429 -1.0000 -1.0000 5340956 1585007624.50 151.5093 60.0048 32.0000 1.9760 1.9771 418.0388 418.3257 0.0430 -1.0000 -1.0000 5341016 1585007624.60 151.5093 60.0048 32.0000 1.9760 1.9771 417.8680 418.1538 0.0429 -1.0000 -1.0000 5341086 1585007624.70 151.5093 60.0048 32.0000 1.9761 1.9772 417.7883 418.0748 0.0430 -1.0000 -1.0000 5341156 1585007624.80 151.4642 60.0004 32.0000 1.9771 1.9782 417.7799 418.0661 0.0429 -1.0000 -1.0000 5341216 1585007624.90 151.4642 60.0004 32.0000 1.9762 1.9773 417.8537 418.1382 0.0428 -1.0000 -1.0000 5341276 1585007625.00 151.4642 60.0004 32.0000 1.9758 1.9769 417.8161 418.1014 0.0429 -1.0000 -1.0000 5341356 1585007625.10 151.4642 60.0004 32.0000 1.9747 1.9758 418.0521 418.3384 0.0429 -1.0000 -1.0000 5341416 1585007625.20 151.4642 60.0004 32.0000 1.9748 1.9759 418.0644 418.3498 0.0428 -1.0000 -1.0000 5341476 1585007625.30 151.6611 60.0004 32.0000 1.9750 1.9761 418.1821 418.4676 0.0429 -1.0000 -1.0000 5341556 1585007625.40 151.7056 60.0004 32.0000 1.9756 1.9767 418.0253 418.3102 0.0427 -1.0000 -1.0000 5341616 1585007625.50 151.7056 60.0004 32.0000 1.9770 1.9781 417.9579 418.2451 0.0431 -1.0000 -1.0000 5341686 1585007625.60 151.7056 60.0004 32.0000 1.9777 1.9788 418.0301 418.3151 0.0428 -1.0000 -1.0000 5341746 1585007625.70 151.7056 60.0004 32.0000 1.9768 1.9779 418.0170 418.3027 0.0429 -1.0000 -1.0000 5341816 1585007625.80 151.6894 60.0004 32.0000 1.9778 1.9789 417.7190 418.0041 0.0429 -1.0000 -1.0000 5341886 1585007625.90 151.3708 60.0004 32.0000 1.9752 1.9763 417.6994 417.9846 0.0428 -1.0000 -1.0000 5341946 1585007626.00 151.3708 60.0004 32.0000 1.9770 1.9781 417.8769 418.1632 0.0430 -1.0000 -1.0000 5342006 1585007626.10 151.3708 60.0004 32.0000 1.9774 1.9786 417.8892 418.1753 0.0430 -1.0000 -1.0000 5342086 1585007626.20 151.3708 60.0004 32.0000 1.9762 1.9773 418.2358 418.5211 0.0427 -1.0000 -1.0000 5342146 1585007626.30 151.3708 60.0004 32.0000 1.9750 1.9761 418.2323 418.5182 0.0429 -1.0000 -1.0000 5342665 1585007626.40 151.4466 60.0004 32.0000 1.9754 1.9765 418.2013 418.4857 0.0427 -1.0000 -1.0000 5342736 1585007626.50 151.4543 60.0004 32.0000 1.9769 1.9780 417.9811 418.2660 0.0428 -1.0000 -1.0000 5342795 1585007626.60 151.4543 60.0004 32.0000 1.9778 1.9789 417.8926 418.1780 0.0429 -1.0000 -1.0000 5342865 1585007626.70 151.4543 60.0004 32.0000 1.9763 1.9774 417.9856 418.2711 0.0429 -1.0000 -1.0000 5342935 1585007626.80 151.4543 60.0004 32.0000 1.9776 1.9788 417.9586 418.2440 0.0428 -1.0000 -1.0000 5342995 1585007626.90 151.4543 60.0004 32.0000 1.9754 1.9765 417.6646 417.9497 0.0429 -1.0000 -1.0000 5343055 1585007627.00 151.4278 60.0004 32.0000 1.9764 1.9776 417.7587 418.0439 0.0427 -1.0000 -1.0000 5343135 1585007627.10 151.4278 60.0004 32.0000 1.9764 1.9775 417.9441 418.2282 0.0426 -1.0000 -1.0000 5343435 1585007627.20 151.4278 60.0004 32.0000 1.9759 1.9770 418.1119 418.3961 0.0427 -1.0000 -1.0000 5343495 1585007627.30 151.4278 60.0004 32.0000 1.9775 1.9786 418.3215 418.6067 0.0428 -1.0000 -1.0000 5343575 1585007627.40 151.4278 60.0004 32.0000 1.9757 1.9768 418.1799 418.4645 0.0427 -1.0000 -1.0000 5343635 1585007627.50 151.5350 60.0004 32.0000 1.9760 1.9771 418.2064 418.4911 0.0427 -1.0000 -1.0000 5343705 1585007627.60 151.6575 60.0004 32.0000 1.9754 1.9765 418.0258 418.3104 0.0427 -1.0000 -1.0000 5343765 1585007627.70 151.6575 60.0004 32.0000 1.9774 1.9785 417.8732 418.1575 0.0427 -1.0000 -1.0000 5343835 1585007627.80 151.6575 60.0004 32.0000 1.9772 1.9783 417.8708 418.1553 0.0427 -1.0000 -1.0000 5344405 1585007627.90 151.6575 60.0004 32.0000 1.9783 1.9794 417.7366 418.0209 0.0427 -1.0000 -1.0000 5344464 1585007628.00 151.6575 60.0004 32.0000 1.9777 1.9788 418.0231 418.3077 0.0427 -1.0000 -1.0000 5344525 1585007628.10 151.6575 60.0004 32.0000 1.9772 1.9783 418.0566 418.3404 0.0426 -1.0000 -1.0000 5344604 1585007628.20 151.4521 60.0004 32.0000 1.9768 1.9779 418.2435 418.5283 0.0427 -1.0000 -1.0000 5344674 1585007628.30 151.4521 60.0004 32.0000 1.9763 1.9774 418.1349 418.4191 0.0427 -1.0000 -1.0000 5344734 1585007628.40 151.4521 60.0004 32.0000 1.9732 1.9743 418.1619 418.4461 0.0426 -1.0000 -1.0000 5344804 1585007628.50 151.4521 60.0004 32.0000 1.9738 1.9749 418.1420 418.4246 0.0424 -1.0000 -1.0000 5344864 1585007628.60 151.4521 60.0004 32.0000 1.9755 1.9766 418.1667 418.4500 0.0426 -1.0000 -1.0000 5344934 1585007628.70 151.4885 60.0004 32.0000 1.9770 1.9781 418.1407 418.4238 0.0425 -1.0000 -1.0000 5345004 1585007628.80 151.5174 60.0004 32.0000 1.9774 1.9785 417.8999 418.1833 0.0426 -1.0000 -1.0000 5345064 1585007628.90 151.5174 60.0004 32.0000 1.9763 1.9774 417.9046 418.1886 0.0426 -1.0000 -1.0000 5345124 1585007629.00 151.5174 60.0004 32.0000 1.9770 1.9781 417.8686 418.1520 0.0426 -1.0000 -1.0000 5345204 1585007629.10 151.5174 60.0004 32.0000 1.9765 1.9776 417.8838 418.1675 0.0426 -1.0000 -1.0000 5345264 1585007629.20 151.5174 60.0004 32.0000 1.9759 1.9770 417.9771 418.2602 0.0425 -1.0000 -1.0000 5345324 1585007629.30 151.4800 60.0004 32.0000 1.9747 1.9759 417.9088 418.1922 0.0425 -1.0000 -1.0000 5345394 1585007629.40 151.4687 60.0004 32.0000 1.9772 1.9783 418.1774 418.4611 0.0427 -1.0000 -1.0000 5345694 1585007629.50 151.4687 60.0004 32.0000 1.9749 1.9760 418.0521 418.3356 0.0425 -1.0000 -1.0000 5345764 1585007629.60 151.4687 60.0004 32.0000 1.9757 1.9768 418.2154 418.4981 0.0424 -1.0000 -1.0000 5345824 1585007629.70 151.4687 60.0004 32.0000 1.9759 1.9770 418.0717 418.3549 0.0425 -1.0000 -1.0000 5345894 1585007629.80 151.4687 60.0004 32.0000 1.9782 1.9793 417.9327 418.2152 0.0424 -1.0000 -1.0000 5345974 1585007629.90 151.4687 60.0004 32.0000 1.9801 1.9812 417.9565 418.2393 0.0424 -1.0000 -1.0000 5346034 1585007630.00 151.7130 59.9978 32.0000 1.9794 1.9805 417.9355 418.2176 0.0423 -1.0000 -1.0000 5346094 1585007630.10 151.7130 59.9978 32.0000 1.9774 1.9785 417.8318 418.1131 0.0423 -1.0000 -1.0000 5346164 1585007630.20 151.7130 59.9978 32.0000 1.9799 1.9810 418.0260 418.3091 0.0425 -1.0000 -1.0000 5346234 1585007630.30 151.7130 59.9978 32.0000 1.9789 1.9800 418.0100 418.2930 0.0425 -1.0000 -1.0000 5346414 1585007630.40 151.7130 59.9978 32.0000 1.9788 1.9799 417.8692 418.1524 0.0425 -1.0000 -1.0000 5346483 1585007630.50 151.7130 59.9978 32.0000 1.9765 1.9776 418.1708 418.4530 0.0423 -1.0000 -1.0000 5346543 1585007630.60 151.6931 59.9978 32.0000 1.9765 1.9776 418.2661 418.5489 0.0424 -1.0000 -1.0000 5346613 1585007630.70 151.6290 59.9978 32.0000 1.9781 1.9792 418.2599 418.5424 0.0424 -1.0000 -1.0000 5346683 1585007630.80 151.6290 59.9978 32.0000 1.9775 1.9786 418.1525 418.4353 0.0424 -1.0000 -1.0000 5346743 1585007630.90 151.6290 59.9978 32.0000 1.9780 1.9791 418.0155 418.2979 0.0424 -1.0000 -1.0000 5347383 1585007631.00 151.6290 59.9978 32.0000 1.9784 1.9796 418.0127 418.2963 0.0426 -1.0000 -1.0000 5347453 1585007631.10 151.5403 59.9978 32.0000 1.9785 1.9796 418.1521 418.4351 0.0425 -1.0000 -1.0000 5347523 1585007631.20 151.5403 59.9978 32.0000 1.9778 1.9789 417.9058 418.1886 0.0425 -1.0000 -1.0000 5347583 1585007631.30 151.5403 59.9978 32.0000 1.9765 1.9776 417.9156 418.1991 0.0426 -1.0000 -1.0000 5347653 1585007631.40 151.5403 59.9978 32.0000 1.9781 1.9792 417.7756 418.0581 0.0424 -1.0000 -1.0000 5347713 1585007631.50 151.5403 59.9978 32.0000 1.9774 1.9785 417.9312 418.2148 0.0426 -1.0000 -1.0000 5347793 1585007631.60 151.5403 59.9978 32.0000 1.9772 1.9783 418.2489 418.5307 0.0423 -1.0000 -1.0000 5347853 1585007631.70 151.5403 59.9978 32.0000 1.9774 1.9785 418.2931 418.5757 0.0425 -1.0000 -1.0000 5347913 1585007631.80 151.5449 59.9978 32.0000 1.9768 1.9779 418.1804 418.4634 0.0424 -1.0000 -1.0000 5347983 1585007631.90 151.6410 59.9978 32.0000 1.9768 1.9779 418.0347 418.3169 0.0424 -1.0000 -1.0000 5348053 1585007632.00 151.6410 59.9978 32.0000 1.9784 1.9795 417.7895 418.0724 0.0425 -1.0000 -1.0000 5348123 1585007632.10 151.6410 59.9978 32.0000 1.9780 1.9791 417.7892 418.0707 0.0422 -1.0000 -1.0000 5348193 1585007632.20 151.6410 59.9978 32.0000 1.9779 1.9790 417.7994 418.0820 0.0424 -1.0000 -1.0000 5348252 1585007632.30 151.6410 59.9978 32.0000 1.9764 1.9775 418.1677 418.4509 0.0425 -1.0000 -1.0000 5348312 1585007632.40 151.5673 59.9978 32.0000 1.9766 1.9777 418.2929 418.5744 0.0423 -1.0000 -1.0000 5348392 1585007632.50 151.5617 59.9978 32.0000 1.9758 1.9769 418.3419 418.6254 0.0424 -1.0000 -1.0000 5348452 1585007632.60 151.5617 59.9978 32.0000 1.9767 1.9778 418.3745 418.6572 0.0425 -1.0000 -1.0000 5348522 1585007632.70 151.5617 59.9978 32.0000 1.9751 1.9762 418.0652 418.3485 0.0425 -1.0000 -1.0000 5348592 1585007632.80 151.5617 59.9978 32.0000 1.9781 1.9792 418.1373 418.4194 0.0424 -1.0000 -1.0000 5348652 1585007632.90 151.5617 59.9978 32.0000 1.9775 1.9786 418.0283 418.3111 0.0425 -1.0000 -1.0000 5348712 1585007633.00 151.5617 59.9978 32.0000 1.9779 1.9790 417.9926 418.2761 0.0426 -1.0000 -1.0000 5348902 1585007633.10 151.5617 59.9978 32.0000 1.9784 1.9795 417.9781 418.2612 0.0425 -1.0000 -1.0000 5348962 1585007633.20 151.5617 59.9978 32.0000 1.9770 1.9781 418.0743 418.3566 0.0423 -1.0000 -1.0000 5349022 1585007633.30 151.5617 59.9978 32.0000 1.9752 1.9763 418.2400 418.5222 0.0424 -1.0000 -1.0000 5349102 1585007633.40 151.5617 59.9978 32.0000 1.9762 1.9773 418.1942 418.4770 0.0424 -1.0000 -1.0000 5349162 1585007633.50 151.5617 59.9978 32.0000 1.9765 1.9776 418.1764 418.4609 0.0426 -1.0000 -1.0000 5349402 1585007633.60 151.3674 59.9978 32.0000 1.9764 1.9775 418.2595 418.5420 0.0424 -1.0000 -1.0000 5349472 1585007633.70 151.3674 59.9978 32.0000 1.9756 1.9767 418.1095 418.3937 0.0427 -1.0000 -1.0000 5349532 1585007633.80 151.3674 59.9978 32.0000 1.9756 1.9767 417.8905 418.1745 0.0427 -1.0000 -1.0000 5349602 1585007633.90 151.3674 59.9978 32.0000 1.9760 1.9772 418.0281 418.3116 0.0425 -1.0000 -1.0000 5349662 1585007634.00 151.3674 59.9978 32.0000 1.9765 1.9776 417.8980 418.1806 0.0424 -1.0000 -1.0000 5350122 1585007634.10 151.3674 59.9978 32.0000 1.9739 1.9750 417.9357 418.2183 0.0424 -1.0000 -1.0000 5350191 1585007634.20 151.4220 59.9978 32.0000 1.9754 1.9765 418.2918 418.5745 0.0425 -1.0000 -1.0000 5350261 1585007634.30 151.4220 59.9978 32.0000 1.9752 1.9763 418.2117 418.4947 0.0424 -1.0000 -1.0000 5350321 1585007634.40 151.4220 59.9978 32.0000 1.9764 1.9775 418.2440 418.5258 0.0423 -1.0000 -1.0000 5350391 1585007634.50 151.4220 59.9978 32.0000 1.9764 1.9775 418.2949 418.5769 0.0423 -1.0000 -1.0000 5350451 1585007634.60 151.4220 59.9978 32.0000 1.9764 1.9775 418.2100 418.4925 0.0423 -1.0000 -1.0000 5350521 1585007634.70 151.3525 59.9980 32.0000 1.9765 1.9776 418.0425 418.3239 0.0423 -1.0000 -1.0000 5350601 1585007634.80 151.2641 59.9983 32.0000 1.9772 1.9783 417.9937 418.2758 0.0423 -1.0000 -1.0000 5350661 1585007634.90 151.2641 59.9983 32.0000 1.9767 1.9778 417.9547 418.2360 0.0422 -1.0000 -1.0000 5350721 1585007635.00 151.2641 59.9983 32.0000 1.9769 1.9780 417.9804 418.2621 0.0424 -1.0000 -1.0000 5351161 1585007635.10 151.2641 59.9983 32.0000 1.9761 1.9772 418.0812 418.3631 0.0423 -1.0000 -1.0000 5351221 1585007635.20 151.2641 59.9983 32.0000 1.9777 1.9788 418.1816 418.4641 0.0424 -1.0000 -1.0000 5351281 1585007635.30 151.5101 59.9983 32.0000 1.9763 1.9774 418.2751 418.5581 0.0424 -1.0000 -1.0000 5351361 1585007635.40 151.5101 59.9983 32.0000 1.9756 1.9767 418.1378 418.4200 0.0423 -1.0000 -1.0000 5351421 1585007635.50 151.5101 59.9983 32.0000 1.9766 1.9777 418.0885 418.3704 0.0423 -1.0000 -1.0000 5351681 1585007635.60 151.5101 59.9983 32.0000 1.9768 1.9779 417.9904 418.2727 0.0424 -1.0000 -1.0000 5351741 1585007635.70 151.5101 59.9983 32.0000 1.9772 1.9783 417.8251 418.1067 0.0423 -1.0000 -1.0000 5351801 1585007635.80 151.5101 59.9983 32.0000 1.9787 1.9798 417.9321 418.2133 0.0423 -1.0000 -1.0000 5351880 1585007635.90 151.5101 59.9983 32.0000 1.9767 1.9778 417.9338 418.2166 0.0425 -1.0000 -1.0000 5351940 1585007636.00 151.5101 59.9983 32.0000 1.9743 1.9754 417.9096 418.1918 0.0423 -1.0000 -1.0000 5352000 1585007636.10 151.5101 59.9983 32.0000 1.9760 1.9770 417.8974 418.1789 0.0423 -1.0000 -1.0000 5352070 1585007636.20 151.4806 59.9983 32.0000 1.9751 1.9762 417.9796 418.2608 0.0422 -1.0000 -1.0000 5352141 1585007636.30 151.4806 59.9983 32.0000 1.9748 1.9759 418.0348 418.3162 0.0423 -1.0000 -1.0000 5352201 1585007636.40 151.4806 59.9983 32.0000 1.9753 1.9764 418.1044 418.3872 0.0424 -1.0000 -1.0000 5352270 1585007636.50 151.3970 59.9983 32.0000 1.9760 1.9771 418.0453 418.3269 0.0423 -1.0000 -1.0000 5352330 1585007636.60 151.3970 59.9983 32.0000 1.9756 1.9767 418.0729 418.3560 0.0424 -1.0000 -1.0000 5352880 1585007636.70 151.3970 59.9983 32.0000 1.9759 1.9770 417.9934 418.2752 0.0423 -1.0000 -1.0000 5352950 1585007636.80 151.3970 59.9983 32.0000 1.9766 1.9777 417.8784 418.1596 0.0423 -1.0000 -1.0000 5353020 1585007636.90 151.3970 59.9983 32.0000 1.9762 1.9773 417.7897 418.0720 0.0424 -1.0000 -1.0000 5353080 1585007637.00 151.3970 59.9983 32.0000 1.9753 1.9764 417.8045 418.0879 0.0426 -1.0000 -1.0000 5353150 1585007637.10 151.1443 59.9983 32.0000 1.9757 1.9768 418.0182 418.3002 0.0424 -1.0000 -1.0000 5353210 1585007637.20 151.1443 59.9983 32.0000 1.9766 1.9777 418.1063 418.3886 0.0423 -1.0000 -1.0000 5353280 1585007637.30 151.1443 59.9983 32.0000 1.9749 1.9760 417.9726 418.2550 0.0424 -1.0000 -1.0000 5353350 1585007637.40 151.1443 59.9983 32.0000 1.9744 1.9755 418.0356 418.3176 0.0423 -1.0000 -1.0000 5353410 1585007637.50 151.1443 59.9983 32.0000 1.9753 1.9764 418.2058 418.4886 0.0425 -1.0000 -1.0000 5353480 1585007637.60 151.1443 59.9983 32.0000 1.9761 1.9772 418.1465 418.4288 0.0423 -1.0000 -1.0000 5353879 1585007637.70 151.2464 59.9983 32.0000 1.9773 1.9784 418.1504 418.4329 0.0425 -1.0000 -1.0000 5353949 1585007637.80 151.3587 59.9983 32.0000 1.9765 1.9776 417.9297 418.2125 0.0424 -1.0000 -1.0000 5354020 1585007637.90 151.5361 59.9983 32.0000 1.9758 1.9769 417.8771 418.1592 0.0423 -1.0000 -1.0000 5354089 1585007638.00 151.5361 59.9983 32.0000 1.9767 1.9778 417.9033 418.1857 0.0424 -1.0000 -1.0000 5354149 1585007638.10 151.5361 59.9983 32.0000 1.9780 1.9791 417.9888 418.2718 0.0424 -1.0000 -1.0000 5354219 1585007638.20 151.5361 59.9983 32.0000 1.9770 1.9780 417.8210 418.1032 0.0424 -1.0000 -1.0000 5354279 1585007638.30 151.5361 59.9983 32.0000 1.9769 1.9780 417.9897 418.2728 0.0424 -1.0000 -1.0000 5354349 1585007638.40 151.5361 59.9983 32.0000 1.9761 1.9772 417.6855 417.9661 0.0422 -1.0000 -1.0000 5354419 1585007638.50 151.5361 59.9983 32.0000 1.9766 1.9777 417.8890 418.1706 0.0423 -1.0000 -1.0000 5354479 1585007638.60 151.5361 59.9983 32.0000 1.9757 1.9768 418.1095 418.3920 0.0424 -1.0000 -1.0000 5354659 1585007638.70 151.5361 59.9983 32.0000 1.9742 1.9753 418.2692 418.5518 0.0424 -1.0000 -1.0000 5354729 1585007638.80 151.5361 59.9983 32.0000 1.9745 1.9756 418.1961 418.4794 0.0426 -1.0000 -1.0000 5354789 1585007638.90 151.4837 59.9983 32.0000 1.9758 1.9769 418.1423 418.4253 0.0425 -1.0000 -1.0000 5354859 1585007639.00 151.4837 59.9983 32.0000 1.9772 1.9783 418.1419 418.4250 0.0424 -1.0000 -1.0000 5354929 1585007639.10 151.4837 59.9983 32.0000 1.9763 1.9774 418.1407 418.4232 0.0424 -1.0000 -1.0000 5355179 1585007639.20 151.4837 59.9983 32.0000 1.9761 1.9772 417.9410 418.2247 0.0426 -1.0000 -1.0000 5355239 1585007639.30 151.4837 59.9983 32.0000 1.9761 1.9772 417.9057 418.1880 0.0423 -1.0000 -1.0000 5355309 1585007639.40 151.3859 59.9983 32.0000 1.9771 1.9782 417.7687 418.0515 0.0424 -1.0000 -1.0000 5355379 1585007639.50 151.3810 59.9983 32.0000 1.9758 1.9769 417.8285 418.1106 0.0424 -1.0000 -1.0000 5355449 1585007639.60 151.3810 59.9983 32.0000 1.9769 1.9780 418.0303 418.3124 0.0423 -1.0000 -1.0000 5355509 1585007639.70 151.3810 59.9983 32.0000 1.9752 1.9763 417.8802 418.1625 0.0424 -1.0000 -1.0000 5356128 1585007639.80 151.3810 59.9983 32.0000 1.9762 1.9773 418.0470 418.3288 0.0423 -1.0000 -1.0000 5356208 1585007639.90 151.3781 59.9984 32.0000 1.9759 1.9770 418.2566 418.5388 0.0424 -1.0000 -1.0000 5356268 1585007640.00 151.3411 59.9998 32.0000 1.9743 1.9754 418.0433 418.3260 0.0424 -1.0000 -1.0000 5356338 1585007640.10 151.3411 59.9998 32.0000 1.9750 1.9761 418.0139 418.2969 0.0425 -1.0000 -1.0000 5356488 1585007640.20 151.3411 59.9998 32.0000 1.9766 1.9777 417.8868 418.1687 0.0423 -1.0000 -1.0000 5356548 1585007640.30 151.3411 59.9998 32.0000 1.9756 1.9767 418.0125 418.2945 0.0423 -1.0000 -1.0000 5356608 1585007640.40 151.3411 59.9998 32.0000 1.9769 1.9780 417.8193 418.1011 0.0424 -1.0000 -1.0000 5356688 1585007640.50 151.3411 59.9998 32.0000 1.9785 1.9796 417.7594 418.0419 0.0424 -1.0000 -1.0000 5356748 1585007640.60 151.5792 59.9998 32.0000 1.9759 1.9770 417.7903 418.0725 0.0423 -1.0000 -1.0000 5356808 1585007640.70 151.5792 59.9998 32.0000 1.9760 1.9771 417.9911 418.2729 0.0423 -1.0000 -1.0000 5356878 1585007640.80 151.5792 59.9998 32.0000 1.9748 1.9759 418.0898 418.3722 0.0424 -1.0000 -1.0000 5356948 1585007640.90 151.5792 59.9998 32.0000 1.9765 1.9776 418.1528 418.4354 0.0423 -1.0000 -1.0000 5357008 1585007641.00 151.5792 59.9998 32.0000 1.9778 1.9789 418.3088 418.5913 0.0424 -1.0000 -1.0000 5357078 1585007641.10 151.5792 59.9998 32.0000 1.9775 1.9786 417.8008 418.0838 0.0425 -1.0000 -1.0000 5357138 1585007641.20 151.6695 59.9998 32.0000 1.9765 1.9776 417.9686 418.2512 0.0424 -1.0000 -1.0000 5357707 1585007641.30 151.5230 59.9998 32.0000 1.9770 1.9781 417.9346 418.2175 0.0424 -1.0000 -1.0000 5357777 1585007641.40 151.5230 59.9998 32.0000 1.9785 1.9796 417.8423 418.1244 0.0423 -1.0000 -1.0000 5357837 1585007641.50 151.5230 59.9998 32.0000 1.9782 1.9793 417.8778 418.1596 0.0423 -1.0000 -1.0000 5357917 1585007641.60 151.5230 59.9998 32.0000 1.9780 1.9791 417.9424 418.2256 0.0425 -1.0000 -1.0000 5357977 1585007641.70 151.5230 59.9998 32.0000 1.9770 1.9781 417.7769 418.0594 0.0424 -1.0000 -1.0000 5358037 1585007641.80 151.5230 59.9998 32.0000 1.9755 1.9766 418.1169 418.3992 0.0424 -1.0000 -1.0000 5358117 1585007641.90 151.5230 59.9998 32.0000 1.9741 1.9752 418.0560 418.3381 0.0423 -1.0000 -1.0000 5358177 1585007642.00 151.5230 59.9998 32.0000 1.9748 1.9759 418.1023 418.3843 0.0423 -1.0000 -1.0000 5358237 1585007642.10 151.5230 59.9998 32.0000 1.9756 1.9767 418.1013 418.3831 0.0423 -1.0000 -1.0000 5358317 1585007642.20 151.5230 59.9998 32.0000 1.9768 1.9779 417.8791 418.1614 0.0424 -1.0000 -1.0000 5358387 1585007642.30 151.5230 59.9998 32.0000 1.9759 1.9770 418.1301 418.4138 0.0427 -1.0000 -1.0000 5358447 1585007642.40 151.5051 59.9998 32.0000 1.9756 1.9767 417.8959 418.1780 0.0423 -1.0000 -1.0000 5358517 1585007642.50 151.5029 59.9998 32.0000 1.9755 1.9766 417.9134 418.1954 0.0424 -1.0000 -1.0000 5358577 1585007642.60 151.5029 59.9998 32.0000 1.9768 1.9779 418.1043 418.3867 0.0424 -1.0000 -1.0000 5358647 1585007642.70 151.5029 59.9998 32.0000 1.9757 1.9768 418.0594 418.3417 0.0424 -1.0000 -1.0000 5358717 1585007642.80 151.5029 59.9998 32.0000 1.9755 1.9766 418.1714 418.4538 0.0423 -1.0000 -1.0000 5359446 1585007642.90 151.5029 59.9998 32.0000 1.9756 1.9767 417.9582 418.2400 0.0423 -1.0000 -1.0000 5359517 1585007643.00 151.5029 59.9998 32.0000 1.9768 1.9779 418.0844 418.3669 0.0424 -1.0000 -1.0000 5359596 1585007643.10 151.5029 59.9998 32.0000 1.9756 1.9766 418.0249 418.3067 0.0423 -1.0000 -1.0000 5359656 1585007643.20 151.5029 59.9998 32.0000 1.9778 1.9789 418.0221 418.3037 0.0423 -1.0000 -1.0000 5359716 1585007643.30 151.5029 59.9998 32.0000 1.9779 1.9790 417.9957 418.2778 0.0423 -1.0000 -1.0000 5359796 1585007643.40 151.5029 59.9998 32.0000 1.9778 1.9789 417.8636 418.1449 0.0422 -1.0000 -1.0000 5359856 1585007643.50 151.5029 59.9998 32.0000 1.9777 1.9788 417.8639 418.1468 0.0425 -1.0000 -1.0000 5359926 1585007643.60 151.4278 59.9998 32.0000 1.9760 1.9771 418.0228 418.3048 0.0423 -1.0000 -1.0000 5359986 1585007643.70 151.3943 59.9998 32.0000 1.9761 1.9772 417.9836 418.2640 0.0421 -1.0000 -1.0000 5400056 1585007643.80 151.3943 59.9998 32.0000 1.9770 1.9780 418.2056 418.4861 0.0421 -1.0000 -1.0000 5400126 1585007643.90 151.3943 59.9998 32.0000 1.9763 1.9774 418.2959 418.5769 0.0422 -1.0000 -1.0000 5400196 1585007644.00 151.3943 59.9998 32.0000 1.9765 1.9776 417.8814 418.1617 0.0421 -1.0000 -1.0000 5400256 1585007644.10 151.3943 59.9998 32.0000 1.9760 1.9771 417.9234 418.2046 0.0423 -1.0000 -1.0000 5400326 1585007644.20 151.3943 59.9998 32.0000 1.9765 1.9776 417.8798 418.1611 0.0422 -1.0000 -1.0000 5400396 1585007644.30 151.5297 59.9974 32.0000 1.9774 1.9785 417.8044 418.0856 0.0422 -1.0000 -1.0000 5400456 1585007644.40 151.5297 59.9974 32.0000 1.9790 1.9801 418.0117 418.2932 0.0423 -1.0000 -1.0000 5400526 1585007644.50 151.5297 59.9974 32.0000 1.9765 1.9776 418.0647 418.3464 0.0422 -1.0000 -1.0000 5400586 1585007644.60 151.5297 59.9974 32.0000 1.9767 1.9778 417.8147 418.0946 0.0421 -1.0000 -1.0000 5400656 1585007644.70 151.5297 59.9974 32.0000 1.9751 1.9762 418.1731 418.4542 0.0422 -1.0000 -1.0000 5400726 1585007644.80 151.5297 59.9974 32.0000 1.9753 1.9764 418.4076 418.6883 0.0420 -1.0000 -1.0000 5400906 1585007644.90 151.5297 59.9974 32.0000 1.9749 1.9760 418.3076 418.5875 0.0421 -1.0000 -1.0000 5400966 1585007645.00 151.5297 59.9974 32.0000 1.9755 1.9766 418.0922 418.3725 0.0420 -1.0000 -1.0000 5401036 1585007645.10 151.5297 59.9974 32.0000 1.9764 1.9774 417.7468 418.0265 0.0421 -1.0000 -1.0000 5401106 1585007645.20 151.5297 59.9974 32.0000 1.9762 1.9773 417.8282 418.1085 0.0421 -1.0000 -1.0000 5401165 1585007645.30 151.5297 59.9974 32.0000 1.9777 1.9788 417.7691 418.0487 0.0420 -1.0000 -1.0000 5401445 1585007645.40 151.5220 59.9974 32.0000 1.9771 1.9782 417.9188 418.1995 0.0421 -1.0000 -1.0000 5401515 1585007645.50 151.5203 59.9974 32.0000 1.9754 1.9765 418.2565 418.5370 0.0421 -1.0000 -1.0000 5401585 1585007645.60 151.5203 59.9974 32.0000 1.9751 1.9762 418.2374 418.5171 0.0419 -1.0000 -1.0000 5401645 1585007645.70 151.5203 59.9974 32.0000 1.9764 1.9775 418.2824 418.5622 0.0420 -1.0000 -1.0000 5401705 1585007645.80 151.5203 59.9974 32.0000 1.9765 1.9776 418.0923 418.3721 0.0420 -1.0000 -1.0000 5401905 1585007645.90 151.5203 59.9974 32.0000 1.9777 1.9788 418.1341 418.4141 0.0420 -1.0000 -1.0000 5401965 1585007646.00 151.5203 59.9974 32.0000 1.9771 1.9782 418.1191 418.3986 0.0419 -1.0000 -1.0000 5402035 1585007646.10 151.5099 59.9974 32.0000 1.9763 1.9774 417.9197 418.1984 0.0418 -1.0000 -1.0000 5402105 1585007646.20 151.4841 59.9974 32.0000 1.9772 1.9783 417.9073 418.1862 0.0419 -1.0000 -1.0000 5402165 1585007646.30 151.4841 59.9974 32.0000 1.9766 1.9777 417.7086 417.9868 0.0417 -1.0000 -1.0000 5403254 1585007646.40 151.4841 59.9974 32.0000 1.9765 1.9776 417.6779 417.9562 0.0418 -1.0000 -1.0000 5403325 1585007646.50 151.4841 59.9974 32.0000 1.9757 1.9768 418.1212 418.4001 0.0419 -1.0000 -1.0000 5403394 1585007646.60 151.4841 59.9974 32.0000 1.9757 1.9768 418.2087 418.4871 0.0417 -1.0000 -1.0000 5403454 1585007646.70 151.4411 59.9974 32.0000 1.9755 1.9766 418.0107 418.2891 0.0418 -1.0000 -1.0000 5403524 1585007646.80 151.4411 59.9974 32.0000 1.9768 1.9779 418.1541 418.4336 0.0420 -1.0000 -1.0000 5403584 1585007646.90 151.4411 59.9974 32.0000 1.9758 1.9769 418.1613 418.4397 0.0417 -1.0000 -1.0000 5403654 1585007647.00 151.4411 59.9974 32.0000 1.9757 1.9768 418.0969 418.3751 0.0417 -1.0000 -1.0000 5403764 1585007647.10 151.4411 59.9974 32.0000 1.9781 1.9791 417.9465 418.2242 0.0417 -1.0000 -1.0000 5403824 1585007647.20 151.4411 59.9974 32.0000 1.9773 1.9784 417.9382 418.2170 0.0418 -1.0000 -1.0000 5403884 1585007647.30 151.4201 59.9974 32.0000 1.9759 1.9770 417.8020 418.0797 0.0416 -1.0000 -1.0000 5403964 1585007647.40 151.4201 59.9974 32.0000 1.9761 1.9772 417.9998 418.2778 0.0419 -1.0000 -1.0000 5404154 1585007647.50 151.4201 59.9974 32.0000 1.9763 1.9774 417.9716 418.2490 0.0417 -1.0000 -1.0000 5404264 1585007647.60 151.4201 59.9974 32.0000 1.9747 1.9758 418.1419 418.4201 0.0418 -1.0000 -1.0000 5404324 1585007647.70 151.4201 59.9974 32.0000 1.9756 1.9767 418.1763 418.4555 0.0419 -1.0000 -1.0000 5404384 1585007647.80 151.4911 59.9974 32.0000 1.9774 1.9784 418.2177 418.4952 0.0417 -1.0000 -1.0000 5404464 1585007647.90 151.5727 59.9974 32.0000 1.9753 1.9763 418.2856 418.5632 0.0416 -1.0000 -1.0000 5404524 1585007648.00 151.5727 59.9974 32.0000 1.9769 1.9780 418.0373 418.3147 0.0417 -1.0000 -1.0000 5404584 1585007648.10 151.5727 59.9974 32.0000 1.9764 1.9775 418.0694 418.3473 0.0417 -1.0000 -1.0000 5404654 1585007648.20 151.5727 59.9974 32.0000 1.9769 1.9780 417.9308 418.2079 0.0416 -1.0000 -1.0000 5404714 1585007648.30 151.5727 59.9974 32.0000 1.9785 1.9796 417.9678 418.2468 0.0419 -1.0000 -1.0000 5404784 1585007648.40 151.5727 59.9974 32.0000 1.9781 1.9791 418.0369 418.3146 0.0416 -1.0000 -1.0000 5404854 1585007648.50 151.5727 59.9974 32.0000 1.9779 1.9790 417.8541 418.1317 0.0417 -1.0000 -1.0000 5404914 1585007648.60 151.5727 59.9974 32.0000 1.9773 1.9783 417.8280 418.1052 0.0416 -1.0000 -1.0000 5404983 1585007648.70 151.5727 59.9974 32.0000 1.9757 1.9768 417.9826 418.2602 0.0417 -1.0000 -1.0000 5405053 1585007648.80 151.5727 59.9974 32.0000 1.9774 1.9785 418.1351 418.4140 0.0418 -1.0000 -1.0000 5405114 1585007648.90 151.6018 59.9954 32.0000 1.9767 1.9777 418.1820 418.4605 0.0418 -1.0000 -1.0000 5405173 1585007649.00 151.6158 59.9944 32.0000 1.9756 1.9767 418.0735 418.3508 0.0416 -1.0000 -1.0000 5405253 1585007649.10 151.6158 59.9944 32.0000 1.9756 1.9767 418.2296 418.5076 0.0416 -1.0000 -1.0000 5405313 1585007649.20 151.6158 59.9944 32.0000 1.9751 1.9762 418.2288 418.5054 0.0415 -1.0000 -1.0000 5405373 1585007649.30 151.6158 59.9944 32.0000 1.9755 1.9766 418.1301 418.4074 0.0416 -1.0000 -1.0000 5405453 1585007649.40 151.6158 59.9944 32.0000 1.9775 1.9785 417.9057 418.1830 0.0416 -1.0000 -1.0000 5405513 1585007649.50 151.6158 59.9944 32.0000 1.9781 1.9792 417.7975 418.0745 0.0416 -1.0000 -1.0000 5405673 1585007649.60 151.6158 59.9944 32.0000 1.9765 1.9776 417.9484 418.2237 0.0415 -1.0000 -1.0000 5405733 1585007649.70 151.6158 59.9944 32.0000 1.9763 1.9774 417.9773 418.2542 0.0413 -1.0000 -1.0000 5405793 1585007649.80 151.6158 59.9944 32.0000 1.9741 1.9752 418.1370 418.4126 0.0414 -1.0000 -1.0000 5405873 1585007649.90 151.6158 59.9944 32.0000 1.9759 1.9769 418.0919 418.3695 0.0416 -1.0000 -1.0000 5405943 1585007650.00 151.6158 59.9944 32.0000 1.9758 1.9769 418.2178 418.4947 0.0415 -1.0000 -1.0000 5406473 1585007650.10 151.6158 59.9944 32.0000 1.9749 1.9759 418.1018 418.3789 0.0416 -1.0000 -1.0000 5406543 1585007650.20 151.5786 59.9944 32.0000 1.9756 1.9767 418.1793 418.4569 0.0417 -1.0000 -1.0000 5406603 1585007650.30 151.5626 59.9944 32.0000 1.9761 1.9771 418.1224 418.3986 0.0413 -1.0000 -1.0000 5406673 1585007650.40 151.5626 59.9944 32.0000 1.9770 1.9781 417.9530 418.2304 0.0416 -1.0000 -1.0000 5406743 1585007650.50 151.5626 59.9944 32.0000 1.9789 1.9800 418.0664 418.3435 0.0416 -1.0000 -1.0000 5406803 1585007650.60 151.5626 59.9944 32.0000 1.9767 1.9778 418.0833 418.3603 0.0416 -1.0000 -1.0000 5406862 1585007650.70 151.5626 59.9944 32.0000 1.9770 1.9780 418.1067 418.3831 0.0415 -1.0000 -1.0000 5406942 1585007650.80 151.5626 59.9944 32.0000 1.9765 1.9776 418.1996 418.4766 0.0416 -1.0000 -1.0000 5407002 1585007650.90 151.5888 59.9944 32.0000 1.9765 1.9776 418.2053 418.4824 0.0416 -1.0000 -1.0000 5407062 1585007651.00 151.5888 59.9944 32.0000 1.9755 1.9766 418.1401 418.4177 0.0417 -1.0000 -1.0000 5407152 1585007651.10 151.5888 59.9944 32.0000 1.9764 1.9774 418.1080 418.3852 0.0416 -1.0000 -1.0000 5407222 1585007651.20 151.5888 59.9944 32.0000 1.9779 1.9790 418.2284 418.5060 0.0417 -1.0000 -1.0000 5407282 1585007651.30 151.5888 59.9944 32.0000 1.9770 1.9781 418.0836 418.3615 0.0417 -1.0000 -1.0000 5407352 1585007651.40 151.5888 59.9944 32.0000 1.9770 1.9781 418.0714 418.3490 0.0417 -1.0000 -1.0000 5407422 1585007651.50 151.6071 59.9944 32.0000 1.9785 1.9796 417.9218 418.1988 0.0416 -1.0000 -1.0000 5407692 1585007651.60 151.6071 59.9944 32.0000 1.9790 1.9801 418.0332 418.3104 0.0416 -1.0000 -1.0000 5407752 1585007651.70 151.6071 59.9944 32.0000 1.9776 1.9787 418.0743 418.3511 0.0415 -1.0000 -1.0000 5407812 1585007651.80 151.6071 59.9944 32.0000 1.9774 1.9785 418.0937 418.3709 0.0416 -1.0000 -1.0000 5407882 1585007651.90 151.6071 59.9944 32.0000 1.9752 1.9763 418.1364 418.4144 0.0418 -1.0000 -1.0000 5407952 1585007652.00 151.5635 59.9944 32.0000 1.9764 1.9775 418.1576 418.4362 0.0418 -1.0000 -1.0000 5408012 1585007652.10 151.5635 59.9944 32.0000 1.9777 1.9788 418.1982 418.4765 0.0417 -1.0000 -1.0000 5408082 1585007652.20 151.5635 59.9944 32.0000 1.9769 1.9779 418.1812 418.4593 0.0418 -1.0000 -1.0000 5408142 1585007652.30 151.5635 59.9944 32.0000 1.9781 1.9792 418.1893 418.4671 0.0417 -1.0000 -1.0000 5408212 1585007652.40 151.5635 59.9944 32.0000 1.9770 1.9781 417.8577 418.1362 0.0418 -1.0000 -1.0000 5408292 1585007652.50 151.5801 59.9944 32.0000 1.9783 1.9794 417.8329 418.1109 0.0418 -1.0000 -1.0000 5408462 1585007652.60 151.5998 59.9944 32.0000 1.9772 1.9783 417.9607 418.2394 0.0418 -1.0000 -1.0000 5408522 1585007652.70 151.5998 59.9944 32.0000 1.9760 1.9771 418.0089 418.2879 0.0420 -1.0000 -1.0000 5408602 1585007652.80 151.5998 59.9944 32.0000 1.9762 1.9773 418.1710 418.4499 0.0418 -1.0000 -1.0000 5408662 1585007652.90 151.5998 59.9944 32.0000 1.9756 1.9767 417.9698 418.2479 0.0416 -1.0000 -1.0000 5408722 1585007653.00 151.5998 59.9944 32.0000 1.9755 1.9765 418.0192 418.2978 0.0420 -1.0000 -1.0000 5408802 1585007653.10 151.5998 59.9944 32.0000 1.9752 1.9763 418.2351 418.5146 0.0419 -1.0000 -1.0000 5408971 1585007653.20 151.5998 59.9944 32.0000 1.9760 1.9771 418.2521 418.5307 0.0418 -1.0000 -1.0000 5409031 1585007653.30 151.5998 59.9944 32.0000 1.9768 1.9778 418.1263 418.4052 0.0419 -1.0000 -1.0000 5409111 1585007653.40 151.5998 59.9944 32.0000 1.9771 1.9782 418.0852 418.3640 0.0418 -1.0000 -1.0000 5409171 1585007653.50 151.5630 59.9944 32.0000 1.9759 1.9770 417.8809 418.1597 0.0419 -1.0000 -1.0000 5409251 1585007653.60 151.5681 59.9944 32.0000 1.9759 1.9770 417.7216 418.0002 0.0419 -1.0000 -1.0000 5409441 1585007653.70 151.6282 59.9944 32.0000 1.9766 1.9777 417.7727 418.0522 0.0420 -1.0000 -1.0000 5409501 1585007653.80 151.6282 59.9944 32.0000 1.9763 1.9774 418.1236 418.4037 0.0421 -1.0000 -1.0000 5409581 1585007653.90 151.6282 59.9944 32.0000 1.9765 1.9776 418.1711 418.4501 0.0419 -1.0000 -1.0000 5409641 1585007654.00 151.6282 59.9944 32.0000 1.9760 1.9771 418.3022 418.5820 0.0420 -1.0000 -1.0000 5409701 1585007654.10 151.6282 59.9944 32.0000 1.9758 1.9769 418.1894 418.4694 0.0420 -1.0000 -1.0000 5409941 1585007654.20 151.6105 59.9944 32.0000 1.9767 1.9778 418.0402 418.3211 0.0421 -1.0000 -1.0000 5410001 1585007654.30 151.3407 59.9944 32.0000 1.9771 1.9782 418.0784 418.3588 0.0421 -1.0000 -1.0000 5410061 1585007654.40 151.3407 59.9944 32.0000 1.9774 1.9785 418.0317 418.3119 0.0421 -1.0000 -1.0000 5410141 1585007654.50 151.3407 59.9944 32.0000 1.9769 1.9780 417.8815 418.1618 0.0421 -1.0000 -1.0000 5410201 1585007654.60 151.3407 59.9944 32.0000 1.9766 1.9777 417.8972 418.1770 0.0419 -1.0000 -1.0000 5410670 1585007654.70 151.3407 59.9944 32.0000 1.9770 1.9781 418.0518 418.3318 0.0421 -1.0000 -1.0000 5410750 1585007654.80 151.3398 59.9955 32.0000 1.9782 1.9793 418.0741 418.3555 0.0423 -1.0000 -1.0000 5410810 1585007654.90 151.3395 59.9958 32.0000 1.9762 1.9773 418.1577 418.4388 0.0421 -1.0000 -1.0000 5410870 1585007655.00 151.3395 59.9958 32.0000 1.9763 1.9774 418.2315 418.5128 0.0423 -1.0000 -1.0000 5410940 1585007655.10 151.3395 59.9958 32.0000 1.9758 1.9769 418.1507 418.4327 0.0423 -1.0000 -1.0000 5411650 1585007655.20 151.3395 59.9958 32.0000 1.9768 1.9779 417.9276 418.2088 0.0422 -1.0000 -1.0000 5411710 1585007655.30 151.3395 59.9958 32.0000 1.9766 1.9777 417.7830 418.0631 0.0420 -1.0000 -1.0000 5411780 1585007655.40 151.3395 59.9958 32.0000 1.9779 1.9790 417.9202 418.2007 0.0422 -1.0000 -1.0000 5411850 1585007655.50 151.3395 59.9958 32.0000 1.9781 1.9792 417.8634 418.1449 0.0423 -1.0000 -1.0000 5411920 1585007655.60 151.3395 59.9958 32.0000 1.9774 1.9785 417.8130 418.0939 0.0421 -1.0000 -1.0000 5411980 1585007655.70 151.5447 59.9958 32.0000 1.9749 1.9759 417.9811 418.2610 0.0420 -1.0000 -1.0000 5412040 1585007655.80 151.5477 59.9958 32.0000 1.9768 1.9779 418.1148 418.3957 0.0422 -1.0000 -1.0000 5412120 1585007655.90 151.5186 59.9958 32.0000 1.9765 1.9776 418.0752 418.3572 0.0423 -1.0000 -1.0000 5412180 1585007656.00 151.5126 59.9958 32.0000 1.9778 1.9789 418.1777 418.4591 0.0422 -1.0000 -1.0000 5412240 1585007656.10 151.5126 59.9958 32.0000 1.9772 1.9783 418.1488 418.4300 0.0422 -1.0000 -1.0000 5412310 1585007656.20 151.5126 59.9958 32.0000 1.9767 1.9778 418.0266 418.3093 0.0425 -1.0000 -1.0000 5412639 1585007656.30 151.5126 59.9958 32.0000 1.9779 1.9790 417.8644 418.1452 0.0422 -1.0000 -1.0000 5412699 1585007656.40 151.5126 59.9958 32.0000 1.9781 1.9792 417.7905 418.0719 0.0422 -1.0000 -1.0000 5412809 1585007656.50 151.3112 59.9958 32.0000 1.9788 1.9799 417.8136 418.0947 0.0423 -1.0000 -1.0000 5412889 1585007656.60 151.3112 59.9958 32.0000 1.9771 1.9782 417.7684 418.0504 0.0423 -1.0000 -1.0000 5412959 1585007656.70 151.3112 59.9958 32.0000 1.9791 1.9802 417.7776 418.0592 0.0423 -1.0000 -1.0000 5413039 1585007656.80 151.3112 59.9958 32.0000 1.9769 1.9780 417.9881 418.2699 0.0423 -1.0000 -1.0000 5413119 1585007656.90 151.3112 59.9958 32.0000 1.9769 1.9780 417.9811 418.2626 0.0423 -1.0000 -1.0000 5413179 1585007657.00 151.3112 59.9958 32.0000 1.9773 1.9784 417.9411 418.2231 0.0423 -1.0000 -1.0000 5413249 1585007657.10 151.3112 59.9958 32.0000 1.9771 1.9782 418.1007 418.3827 0.0424 -1.0000 -1.0000 5413319 1585007657.20 151.3112 59.9958 32.0000 1.9757 1.9768 418.2328 418.5155 0.0424 -1.0000 -1.0000 5413379 1585007657.30 151.3112 59.9958 32.0000 1.9746 1.9757 418.2176 418.4993 0.0423 -1.0000 -1.0000 5413449 1585007657.40 151.3112 59.9958 32.0000 1.9766 1.9777 418.1672 418.4495 0.0423 -1.0000 -1.0000 5413519 1585007657.50 151.3112 59.9958 32.0000 1.9787 1.9798 417.9976 418.2796 0.0424 -1.0000 -1.0000 5413589 1585007657.60 151.4852 59.9958 32.0000 1.9785 1.9796 417.9492 418.2311 0.0423 -1.0000 -1.0000 5413649 1585007657.70 151.4852 59.9958 32.0000 1.9798 1.9809 417.7503 418.0316 0.0423 -1.0000 -1.0000 5413719 1585007657.80 151.4852 59.9958 32.0000 1.9776 1.9787 417.8171 418.0989 0.0423 -1.0000 -1.0000 5413789 1585007657.90 151.4852 59.9958 32.0000 1.9775 1.9786 418.1746 418.4557 0.0423 -1.0000 -1.0000 5413849 1585007658.00 151.4852 59.9958 32.0000 1.9783 1.9794 417.9604 418.2417 0.0421 -1.0000 -1.0000 5413919 1585007658.10 151.4852 59.9958 32.0000 1.9780 1.9791 418.1586 418.4405 0.0423 -1.0000 -1.0000 5413989 1585007658.20 151.4852 59.9958 32.0000 1.9759 1.9770 418.2276 418.5100 0.0424 -1.0000 -1.0000 5414059 1585007658.30 151.5336 59.9958 32.0000 1.9764 1.9775 418.2612 418.5437 0.0423 -1.0000 -1.0000 5414119 1585007658.40 151.5336 59.9958 32.0000 1.9756 1.9767 418.1540 418.4363 0.0424 -1.0000 -1.0000 5414189 1585007658.50 151.5336 59.9958 32.0000 1.9776 1.9787 418.0994 418.3814 0.0423 -1.0000 -1.0000 5414248 1585007658.60 151.5336 59.9958 32.0000 1.9767 1.9778 417.9937 418.2758 0.0424 -1.0000 -1.0000 5414318 1585007658.70 151.6086 59.9958 32.0000 1.9778 1.9789 418.2491 418.5320 0.0424 -1.0000 -1.0000 5414388 1585007658.80 151.6086 59.9958 32.0000 1.9775 1.9786 418.0045 418.2862 0.0423 -1.0000 -1.0000 5414448 1585007658.90 151.6086 59.9958 32.0000 1.9767 1.9778 417.8336 418.1167 0.0425 -1.0000 -1.0000 5414509 1585007659.00 151.6086 59.9958 32.0000 1.9780 1.9791 417.7737 418.0554 0.0424 -1.0000 -1.0000 5414588 1585007659.10 151.6086 59.9958 32.0000 1.9780 1.9791 417.7909 418.0723 0.0422 -1.0000 -1.0000 5414648 1585007659.20 151.6086 59.9958 32.0000 1.9782 1.9793 417.9915 418.2745 0.0424 -1.0000 -1.0000 5414708 1585007659.30 151.6086 59.9958 32.0000 1.9759 1.9770 418.1022 418.3844 0.0424 -1.0000 -1.0000 5414958 1585007659.40 151.6086 59.9958 32.0000 1.9744 1.9755 418.1485 418.4318 0.0425 -1.0000 -1.0000 5415018 1585007659.50 151.6086 59.9958 32.0000 1.9744 1.9755 418.0001 418.2824 0.0424 -1.0000 -1.0000 5415098 1585007659.60 151.6086 59.9958 32.0000 1.9760 1.9771 418.0818 418.3643 0.0424 -1.0000 -1.0000 5415158 1585007659.70 151.6086 59.9958 32.0000 1.9740 1.9751 418.0818 418.3638 0.0424 -1.0000 -1.0000 5415218 1585007659.80 151.6086 59.9958 32.0000 1.9758 1.9769 417.9478 418.2307 0.0425 -1.0000 -1.0000 5415658 1585007659.90 151.5911 59.9958 32.0000 1.9777 1.9788 418.0512 418.3331 0.0423 -1.0000 -1.0000 5415728 1585007660.00 151.4042 59.9958 32.0000 1.9784 1.9795 417.8144 418.0969 0.0424 -1.0000 -1.0000 5415788 1585007660.10 151.4160 59.9914 32.0000 1.9775 1.9786 417.8214 418.1024 0.0422 -1.0000 -1.0000 5415858 1585007660.20 151.4160 59.9914 32.0000 1.9765 1.9776 417.6471 417.9291 0.0424 -1.0000 -1.0000 5415918 1585007660.30 151.4160 59.9914 32.0000 1.9778 1.9789 417.9772 418.2596 0.0424 -1.0000 -1.0000 5416567 1585007660.40 151.4160 59.9914 32.0000 1.9752 1.9763 418.1801 418.4624 0.0423 -1.0000 -1.0000 5416647 1585007660.50 151.4238 59.9914 32.0000 1.9753 1.9764 418.2415 418.5244 0.0424 -1.0000 -1.0000 5416707 1585007660.60 151.4238 59.9914 32.0000 1.9736 1.9746 418.1284 418.4104 0.0423 -1.0000 -1.0000 5416767 1585007660.70 151.4238 59.9914 32.0000 1.9748 1.9759 418.2079 418.4905 0.0425 -1.0000 -1.0000 5416847 1585007660.80 151.4238 59.9914 32.0000 1.9763 1.9774 418.0749 418.3556 0.0422 -1.0000 -1.0000 5416907 1585007660.90 151.4238 59.9914 32.0000 1.9779 1.9790 418.0103 418.2920 0.0423 -1.0000 -1.0000 5416967 1585007661.00 151.3734 59.9914 32.0000 1.9776 1.9787 417.9038 418.1862 0.0424 -1.0000 -1.0000 5417047 1585007661.10 151.3276 59.9914 32.0000 1.9780 1.9791 417.7769 418.0583 0.0423 -1.0000 -1.0000 5417107 1585007661.20 151.3276 59.9914 32.0000 1.9770 1.9781 417.8446 418.1265 0.0422 -1.0000 -1.0000 5417167 1585007661.30 151.3276 59.9914 32.0000 1.9767 1.9778 417.9064 418.1883 0.0423 -1.0000 -1.0000 5417237 1585007661.40 151.3276 59.9914 32.0000 1.9761 1.9772 417.9835 418.2653 0.0423 -1.0000 -1.0000 5417307 1585007661.50 151.3276 59.9914 32.0000 1.9765 1.9776 418.2614 418.5429 0.0422 -1.0000 -1.0000 5417377 1585007661.60 151.6693 59.9914 32.0000 1.9755 1.9766 418.3079 418.5895 0.0423 -1.0000 -1.0000 5417437 1585007661.70 151.6693 59.9914 32.0000 1.9756 1.9767 418.1356 418.4174 0.0423 -1.0000 -1.0000 5417497 1585007661.80 151.6693 59.9914 32.0000 1.9772 1.9783 418.2940 418.5762 0.0424 -1.0000 -1.0000 5417947 1585007661.90 151.6693 59.9914 32.0000 1.9774 1.9785 418.0144 418.2966 0.0423 -1.0000 -1.0000 5418007 1585007662.00 151.6693 59.9914 32.0000 1.9761 1.9772 417.9739 418.2558 0.0423 -1.0000 -1.0000 5418077 1585007662.10 151.6693 59.9914 32.0000 1.9755 1.9766 417.9305 418.2115 0.0422 -1.0000 -1.0000 5418146 1585007662.20 151.6693 59.9914 32.0000 1.9766 1.9777 417.8079 418.0886 0.0422 -1.0000 -1.0000 5418207 1585007662.30 151.6693 59.9914 32.0000 1.9764 1.9775 417.8404 418.1202 0.0420 -1.0000 -1.0000 5418426 1585007662.40 151.6693 59.9914 32.0000 1.9752 1.9763 417.9324 418.2140 0.0423 -1.0000 -1.0000 5418496 1585007662.50 151.6693 59.9914 32.0000 1.9754 1.9766 417.9936 418.2762 0.0424 -1.0000 -1.0000 5418566 1585007662.60 151.6693 59.9914 32.0000 1.9765 1.9776 418.1476 418.4289 0.0422 -1.0000 -1.0000 5418626 1585007662.70 151.4016 59.9914 32.0000 1.9772 1.9783 418.0227 418.3038 0.0422 -1.0000 -1.0000 5418696 1585007662.80 151.4016 59.9914 32.0000 1.9768 1.9779 418.0675 418.3493 0.0423 -1.0000 -1.0000 5418766 1585007662.90 151.4016 59.9914 32.0000 1.9772 1.9783 417.9366 418.2184 0.0423 -1.0000 -1.0000 5418826 1585007663.00 151.5648 59.9914 32.0000 1.9775 1.9786 417.9009 418.1834 0.0424 -1.0000 -1.0000 5418906 1585007663.10 151.6753 59.9914 32.0000 1.9769 1.9780 417.8537 418.1358 0.0424 -1.0000 -1.0000 5418966 1585007663.20 151.6681 59.9914 32.0000 1.9757 1.9768 417.6066 417.8862 0.0420 -1.0000 -1.0000 5419026 1585007663.30 151.5712 59.9914 32.0000 1.9750 1.9761 417.7325 418.0125 0.0420 -1.0000 -1.0000 5419176 1585007663.40 151.5712 59.9914 32.0000 1.9750 1.9761 417.8982 418.1789 0.0422 -1.0000 -1.0000 5419236 1585007663.50 151.5712 59.9914 32.0000 1.9769 1.9780 418.0233 418.3042 0.0422 -1.0000 -1.0000 5419316 1585007663.60 151.5712 59.9914 32.0000 1.9781 1.9791 418.0744 418.3556 0.0422 -1.0000 -1.0000 5419376 1585007663.70 151.5712 59.9914 32.0000 1.9758 1.9769 418.2533 418.5352 0.0423 -1.0000 -1.0000 5419436 1585007663.80 151.4069 59.9914 32.0000 1.9759 1.9770 418.1689 418.4498 0.0421 -1.0000 -1.0000 5419506 1585007663.90 151.3783 59.9914 32.0000 1.9761 1.9771 418.0793 418.3611 0.0424 -1.0000 -1.0000 5420206 1585007664.00 151.3783 59.9914 32.0000 1.9771 1.9782 417.8069 418.0881 0.0423 -1.0000 -1.0000 5420265 1585007664.10 151.3783 59.9914 32.0000 1.9774 1.9785 417.7812 418.0628 0.0422 -1.0000 -1.0000 5420345 1585007664.20 151.3783 59.9914 32.0000 1.9769 1.9780 417.7517 418.0318 0.0421 -1.0000 -1.0000 5420425 1585007664.30 151.3783 59.9914 32.0000 1.9781 1.9792 417.9584 418.2399 0.0423 -1.0000 -1.0000 5420485 1585007664.40 151.3783 59.9914 32.0000 1.9772 1.9783 418.0425 418.3244 0.0422 -1.0000 -1.0000 5420555 1585007664.50 151.3783 59.9914 32.0000 1.9764 1.9775 417.8125 418.0925 0.0421 -1.0000 -1.0000 5420625 1585007664.60 151.3783 59.9914 32.0000 1.9778 1.9789 418.0284 418.3095 0.0421 -1.0000 -1.0000 5420685 1585007664.70 151.3783 59.9914 32.0000 1.9763 1.9774 418.0396 418.3204 0.0422 -1.0000 -1.0000 5420755 1585007664.80 151.3783 59.9914 32.0000 1.9759 1.9770 418.0555 418.3373 0.0423 -1.0000 -1.0000 5420815 1585007664.90 151.3783 59.9914 32.0000 1.9776 1.9787 417.9612 418.2417 0.0422 -1.0000 -1.0000 5420885 1585007665.00 151.4748 59.9893 32.0000 1.9788 1.9799 417.8879 418.1694 0.0423 -1.0000 -1.0000 5420955 1585007665.10 151.4832 59.9891 32.0000 1.9768 1.9779 417.8938 418.1746 0.0422 -1.0000 -1.0000 5421015 1585007665.20 151.4832 59.9891 32.0000 1.9772 1.9783 417.8470 418.1284 0.0422 -1.0000 -1.0000 5421085 1585007665.30 151.4832 59.9891 32.0000 1.9763 1.9774 417.9410 418.2226 0.0423 -1.0000 -1.0000 5421155 1585007665.40 151.4832 59.9891 32.0000 1.9750 1.9761 418.0139 418.2954 0.0423 -1.0000 -1.0000 5421754 1585007665.50 151.4832 59.9891 32.0000 1.9762 1.9773 418.1013 418.3828 0.0422 -1.0000 -1.0000 5421825 1585007665.60 151.4832 59.9891 32.0000 1.9750 1.9761 418.1321 418.4149 0.0425 -1.0000 -1.0000 5421894 1585007665.70 151.6998 59.9891 32.0000 1.9749 1.9760 418.1363 418.4186 0.0424 -1.0000 -1.0000 5421954 1585007665.80 151.6998 59.9891 32.0000 1.9755 1.9766 418.1202 418.4022 0.0422 -1.0000 -1.0000 5422025 1585007665.90 151.6998 59.9891 32.0000 1.9774 1.9785 418.0415 418.3244 0.0425 -1.0000 -1.0000 5422084 1585007666.00 151.6998 59.9891 32.0000 1.9773 1.9784 417.9425 418.2257 0.0425 -1.0000 -1.0000 5422154 1585007666.10 151.6998 59.9891 32.0000 1.9770 1.9781 417.7854 418.0680 0.0424 -1.0000 -1.0000 5422224 1585007666.20 151.6998 59.9891 32.0000 1.9770 1.9781 417.7572 418.0380 0.0422 -1.0000 -1.0000 5422284 1585007666.30 151.6998 59.9891 32.0000 1.9777 1.9788 417.9330 418.2152 0.0425 -1.0000 -1.0000 5422344 1585007666.40 151.6998 59.9891 32.0000 1.9769 1.9780 417.8777 418.1597 0.0423 -1.0000 -1.0000 5422424 1585007666.50 151.6998 59.9891 32.0000 1.9745 1.9756 417.9407 418.2222 0.0423 -1.0000 -1.0000 5422484 1585007666.60 151.6998 59.9891 32.0000 1.9736 1.9747 418.1666 418.4490 0.0424 -1.0000 -1.0000 5422544 1585007666.70 151.6998 59.9891 32.0000 1.9744 1.9755 418.1212 418.4042 0.0425 -1.0000 -1.0000 5422624 1585007666.80 151.4380 59.9891 32.0000 1.9753 1.9764 418.1341 418.4165 0.0423 -1.0000 -1.0000 5422704 1585007666.90 151.4380 59.9891 32.0000 1.9759 1.9770 417.9485 418.2308 0.0425 -1.0000 -1.0000 5422924 1585007667.00 151.4380 59.9891 32.0000 1.9767 1.9778 417.8232 418.1061 0.0424 -1.0000 -1.0000 5422994 1585007667.10 151.4380 59.9891 32.0000 1.9751 1.9762 417.6520 417.9335 0.0423 -1.0000 -1.0000 5423054 1585007667.20 151.4380 59.9891 32.0000 1.9773 1.9784 417.7016 417.9840 0.0425 -1.0000 -1.0000 5423124 1585007667.30 151.4767 59.9891 32.0000 1.9770 1.9781 417.7279 418.0094 0.0423 -1.0000 -1.0000 5423194 1585007667.40 151.4767 59.9891 32.0000 1.9768 1.9779 417.8682 418.1502 0.0424 -1.0000 -1.0000 5423414 1585007667.50 151.4767 59.9891 32.0000 1.9763 1.9774 417.8625 418.1446 0.0424 -1.0000 -1.0000 5423494 1585007667.60 151.4767 59.9891 32.0000 1.9777 1.9788 418.1270 418.4100 0.0424 -1.0000 -1.0000 5423554 1585007667.70 151.4767 59.9891 32.0000 1.9770 1.9781 418.1692 418.4511 0.0422 -1.0000 -1.0000 5423614 1585007667.80 151.4832 59.9891 32.0000 1.9756 1.9767 418.1952 418.4776 0.0424 -1.0000 -1.0000 5423683 1585007667.90 151.6022 59.9891 32.0000 1.9747 1.9758 418.1262 418.4089 0.0424 -1.0000 -1.0000 5423753 1585007668.00 151.6022 59.9891 32.0000 1.9746 1.9757 417.8820 418.1643 0.0424 -1.0000 -1.0000 5423923 1585007668.10 151.6022 59.9891 32.0000 1.9764 1.9775 417.8203 418.1029 0.0425 -1.0000 -1.0000 5423993 1585007668.20 151.6022 59.9891 32.0000 1.9792 1.9803 417.9134 418.1966 0.0425 -1.0000 -1.0000 5424053 1585007668.30 151.6022 59.9891 32.0000 1.9781 1.9792 417.9916 418.2738 0.0423 -1.0000 -1.0000 5424123 1585007668.40 151.6348 59.9891 32.0000 1.9759 1.9770 418.1515 418.4344 0.0424 -1.0000 -1.0000 5424193 1585007668.50 151.6348 59.9891 32.0000 1.9744 1.9755 418.1063 418.3889 0.0424 -1.0000 -1.0000 5424413 1585007668.60 151.6348 59.9891 32.0000 1.9761 1.9772 418.1800 418.4620 0.0423 -1.0000 -1.0000 5424483 1585007668.70 151.6348 59.9891 32.0000 1.9774 1.9785 418.1409 418.4250 0.0427 -1.0000 -1.0000 5424553 1585007668.80 151.6348 59.9891 32.0000 1.9765 1.9776 418.2288 418.5134 0.0426 -1.0000 -1.0000 5424613 1585007668.90 151.5760 59.9891 32.0000 1.9761 1.9772 418.1035 418.3861 0.0424 -1.0000 -1.0000 5424683 1585007669.00 151.5438 59.9891 32.0000 1.9760 1.9771 418.0212 418.3044 0.0425 -1.0000 -1.0000 5424913 1585007669.10 151.5438 59.9891 32.0000 1.9763 1.9774 417.8506 418.1332 0.0424 -1.0000 -1.0000 5424983 1585007669.20 151.5438 59.9891 32.0000 1.9764 1.9775 418.1648 418.4481 0.0425 -1.0000 -1.0000 5425043 1585007669.30 151.5438 59.9891 32.0000 1.9767 1.9778 418.1793 418.4623 0.0425 -1.0000 -1.0000 5425113 1585007669.40 151.5420 59.9891 32.0000 1.9750 1.9761 418.0571 418.3406 0.0425 -1.0000 -1.0000 5425173 1585007669.50 151.5125 59.9891 32.0000 1.9749 1.9760 418.1819 418.4632 0.0422 -1.0000 -1.0000 5425692 1585007669.60 151.5125 59.9891 32.0000 1.9756 1.9767 417.9823 418.2641 0.0425 -1.0000 -1.0000 5425752 1585007669.70 151.5125 59.9891 32.0000 1.9748 1.9759 418.0592 418.3419 0.0424 -1.0000 -1.0000 5425812 1585007669.80 151.5125 59.9891 32.0000 1.9748 1.9759 418.0934 418.3747 0.0423 -1.0000 -1.0000 5425892 1585007669.90 151.5125 59.9891 32.0000 1.9762 1.9773 417.8567 418.1390 0.0424 -1.0000 -1.0000 5425962 1585007670.00 151.5125 59.9891 32.0000 1.9762 1.9773 417.8426 418.1253 0.0424 -1.0000 -1.0000 5426022 1585007670.10 151.5125 59.9891 32.0000 1.9775 1.9786 417.7567 418.0387 0.0423 -1.0000 -1.0000 5426092 1585007670.20 151.5125 59.9891 32.0000 1.9748 1.9759 417.8024 418.0842 0.0423 -1.0000 -1.0000 5426152 1585007670.30 151.5125 59.9891 32.0000 1.9756 1.9767 418.0067 418.2883 0.0422 -1.0000 -1.0000 5426222 1585007670.40 151.5125 59.9891 32.0000 1.9759 1.9770 417.9551 418.2367 0.0423 -1.0000 -1.0000 5426292 1585007670.50 151.4365 59.9905 32.0000 1.9755 1.9766 418.1716 418.4526 0.0422 -1.0000 -1.0000 5426352 1585007670.60 151.3235 59.9926 32.0000 1.9752 1.9763 418.2307 418.5134 0.0424 -1.0000 -1.0000 5426412 1585007670.70 151.3235 59.9926 32.0000 1.9739 1.9750 418.0598 418.3420 0.0424 -1.0000 -1.0000 5426492 1585007670.80 151.3980 59.9926 32.0000 1.9757 1.9768 418.1511 418.4343 0.0425 -1.0000 -1.0000 5426552 1585007670.90 151.3980 59.9926 32.0000 1.9771 1.9782 417.9958 418.2778 0.0423 -1.0000 -1.0000 5426612 1585007671.00 151.3980 59.9926 32.0000 1.9765 1.9776 417.8103 418.0916 0.0423 -1.0000 -1.0000 5426682 1585007671.10 151.4818 59.9926 32.0000 1.9771 1.9782 417.8951 418.1761 0.0422 -1.0000 -1.0000 5426752 1585007671.20 151.4818 59.9926 32.0000 1.9771 1.9782 417.9113 418.1934 0.0424 -1.0000 -1.0000 5426812 1585007671.30 151.4818 59.9926 32.0000 1.9773 1.9784 418.2394 418.5213 0.0423 -1.0000 -1.0000 5426882 1585007671.40 151.4818 59.9926 32.0000 1.9754 1.9765 418.2626 418.5454 0.0423 -1.0000 -1.0000 5426952 1585007671.50 151.4818 59.9926 32.0000 1.9755 1.9766 418.2624 418.5438 0.0423 -1.0000 -1.0000 5427192 1585007671.60 151.6301 59.9926 32.0000 1.9760 1.9770 418.2059 418.4863 0.0421 -1.0000 -1.0000 5427262 1585007671.70 151.7221 59.9926 32.0000 1.9772 1.9783 418.0616 418.3432 0.0422 -1.0000 -1.0000 5427322 1585007671.80 151.7221 59.9926 32.0000 1.9773 1.9784 418.1876 418.4698 0.0425 -1.0000 -1.0000 5427392 1585007671.90 151.7221 59.9926 32.0000 1.9786 1.9797 418.1765 418.4577 0.0422 -1.0000 -1.0000 5427451 1585007672.00 151.7221 59.9926 32.0000 1.9785 1.9796 418.0466 418.3286 0.0424 -1.0000 -1.0000 5427681 1585007672.10 151.7221 59.9926 32.0000 1.9772 1.9783 417.9327 418.2150 0.0423 -1.0000 -1.0000 5427761 1585007672.20 151.7604 59.9926 32.0000 1.9763 1.9774 417.9106 418.1919 0.0423 -1.0000 -1.0000 5427821 1585007672.30 151.7673 59.9926 32.0000 1.9766 1.9777 417.7767 418.0582 0.0423 -1.0000 -1.0000 5427881 1585007672.40 151.7673 59.9926 32.0000 1.9756 1.9767 417.7683 418.0497 0.0423 -1.0000 -1.0000 5427951 1585007672.50 151.7673 59.9926 32.0000 1.9752 1.9763 418.0239 418.3056 0.0422 -1.0000 -1.0000 5428021 1585007672.60 151.7673 59.9926 32.0000 1.9772 1.9783 418.2408 418.5217 0.0422 -1.0000 -1.0000 5428451 1585007672.70 151.7673 59.9926 32.0000 1.9772 1.9783 418.3367 418.6188 0.0422 -1.0000 -1.0000 5428521 1585007672.80 151.7673 59.9926 32.0000 1.9752 1.9763 418.1126 418.3936 0.0422 -1.0000 -1.0000 5428581 1585007672.90 151.7673 59.9926 32.0000 1.9763 1.9774 418.0926 418.3748 0.0423 -1.0000 -1.0000 5428641 1585007673.00 151.7673 59.9926 32.0000 1.9774 1.9785 418.0136 418.2952 0.0423 -1.0000 -1.0000 5428721 1585007673.10 151.7673 59.9926 32.0000 1.9767 1.9778 417.8202 418.1020 0.0424 -1.0000 -1.0000 5428931 1585007673.20 151.7673 59.9926 32.0000 1.9770 1.9781 417.8729 418.1533 0.0421 -1.0000 -1.0000 5429011 1585007673.30 151.5567 59.9926 32.0000 1.9761 1.9772 417.9940 418.2750 0.0423 -1.0000 -1.0000 5429081 1585007673.40 151.5567 59.9926 32.0000 1.9774 1.9785 418.0658 418.3471 0.0422 -1.0000 -1.0000 5429141 1585007673.50 151.5567 59.9926 32.0000 1.9754 1.9765 418.2250 418.5069 0.0422 -1.0000 -1.0000 5429220 1585007673.60 151.5567 59.9926 32.0000 1.9754 1.9765 417.9860 418.2674 0.0424 -1.0000 -1.0000 5429410 1585007673.70 151.3432 59.9926 32.0000 1.9751 1.9762 418.1799 418.4614 0.0422 -1.0000 -1.0000 5429470 1585007673.80 151.3421 59.9926 32.0000 1.9771 1.9782 418.0133 418.2943 0.0422 -1.0000 -1.0000 5429540 1585007673.90 151.3352 59.9926 32.0000 1.9766 1.9777 418.0416 418.3243 0.0425 -1.0000 -1.0000 5429600 1585007674.00 151.3352 59.9926 32.0000 1.9768 1.9779 418.0035 418.2855 0.0423 -1.0000 -1.0000 5429670 1585007674.10 151.3352 59.9926 32.0000 1.9762 1.9773 417.9796 418.2610 0.0422 -1.0000 -1.0000 5429910 1585007674.20 151.3352 59.9926 32.0000 1.9759 1.9769 417.8852 418.1660 0.0422 -1.0000 -1.0000 5429980 1585007674.30 151.3352 59.9926 32.0000 1.9766 1.9777 417.9369 418.2183 0.0423 -1.0000 -1.0000 5430040 1585007674.40 151.4270 59.9926 32.0000 1.9773 1.9784 417.9114 418.1930 0.0423 -1.0000 -1.0000 5430120 1585007674.50 151.4270 59.9926 32.0000 1.9776 1.9787 418.0637 418.3459 0.0423 -1.0000 -1.0000 5430180 1585007674.60 151.4270 59.9926 32.0000 1.9769 1.9780 418.2212 418.5021 0.0422 -1.0000 -1.0000 5430410 1585007674.70 151.4270 59.9926 32.0000 1.9758 1.9769 418.2218 418.5040 0.0423 -1.0000 -1.0000 5430480 1585007674.80 151.4270 59.9926 32.0000 1.9758 1.9769 418.3162 418.5985 0.0423 -1.0000 -1.0000 5430550 1585007674.90 151.3751 59.9923 32.0000 1.9766 1.9777 417.9341 418.2159 0.0424 -1.0000 -1.0000 5430610 1585007675.00 151.2635 59.9916 32.0000 1.9774 1.9785 417.8550 418.1372 0.0423 -1.0000 -1.0000 5430680 1585007675.10 151.2635 59.9916 32.0000 1.9781 1.9792 417.9801 418.2616 0.0423 -1.0000 -1.0000 5431160 1585007675.20 151.2635 59.9916 32.0000 1.9766 1.9776 417.7472 418.0280 0.0421 -1.0000 -1.0000 5431230 1585007675.30 151.2635 59.9916 32.0000 1.9763 1.9774 417.8257 418.1061 0.0422 -1.0000 -1.0000 5431300 1585007675.40 151.2635 59.9916 32.0000 1.9766 1.9777 418.0349 418.3169 0.0423 -1.0000 -1.0000 5431359 1585007675.50 151.2635 59.9916 32.0000 1.9777 1.9788 418.0293 418.3113 0.0424 -1.0000 -1.0000 5431429 1585007675.60 151.2635 59.9916 32.0000 1.9776 1.9787 418.2806 418.5634 0.0424 -1.0000 -1.0000 5431499 1585007675.70 151.2635 59.9916 32.0000 1.9758 1.9769 418.1305 418.4122 0.0423 -1.0000 -1.0000 5431679 1585007675.80 151.2635 59.9916 32.0000 1.9753 1.9764 417.9575 418.2392 0.0423 -1.0000 -1.0000 5431749 1585007675.90 151.2635 59.9916 32.0000 1.9766 1.9777 418.0570 418.3387 0.0423 -1.0000 -1.0000 5431819 1585007676.00 151.2635 59.9916 32.0000 1.9765 1.9776 418.0047 418.2859 0.0422 -1.0000 -1.0000 5431879 1585007676.10 151.4008 59.9916 32.0000 1.9764 1.9775 417.8296 418.1113 0.0423 -1.0000 -1.0000 5431949 1585007676.20 151.4008 59.9916 32.0000 1.9773 1.9784 417.7767 418.0577 0.0423 -1.0000 -1.0000 5432179 1585007676.30 151.4008 59.9916 32.0000 1.9762 1.9773 417.8196 418.1002 0.0420 -1.0000 -1.0000 5432239 1585007676.40 151.4008 59.9916 32.0000 1.9748 1.9759 417.8664 418.1463 0.0421 -1.0000 -1.0000 5432309 1585007676.50 151.4008 59.9916 32.0000 1.9748 1.9759 417.9812 418.2630 0.0424 -1.0000 -1.0000 5432379 1585007676.60 151.5056 59.9916 32.0000 1.9774 1.9785 418.1442 418.4263 0.0423 -1.0000 -1.0000 5432439 1585007676.70 151.5794 59.9916 32.0000 1.9766 1.9777 418.1547 418.4371 0.0424 -1.0000 -1.0000 5432679 1585007676.80 151.5794 59.9916 32.0000 1.9741 1.9752 418.1677 418.4500 0.0423 -1.0000 -1.0000 5432739 1585007676.90 151.5794 59.9916 32.0000 1.9765 1.9776 418.0292 418.3105 0.0422 -1.0000 -1.0000 5432799 1585007677.00 151.5794 59.9916 32.0000 1.9765 1.9776 418.0754 418.3564 0.0421 -1.0000 -1.0000 5432879 1585007677.10 151.5794 59.9916 32.0000 1.9780 1.9791 417.9337 418.2148 0.0423 -1.0000 -1.0000 5432938 1585007677.20 151.4379 59.9916 32.0000 1.9791 1.9802 417.9152 418.1973 0.0423 -1.0000 -1.0000 5433178 1585007677.30 151.4379 59.9916 32.0000 1.9758 1.9769 417.9671 418.2487 0.0423 -1.0000 -1.0000 5433248 1585007677.40 151.4379 59.9916 32.0000 1.9757 1.9768 417.8569 418.1382 0.0422 -1.0000 -1.0000 5433308 1585007677.50 151.4379 59.9916 32.0000 1.9763 1.9773 418.2418 418.5214 0.0420 -1.0000 -1.0000 5433388 1585007677.60 151.4379 59.9916 32.0000 1.9757 1.9768 418.1573 418.4390 0.0423 -1.0000 -1.0000 5433448 1585007677.70 151.4195 59.9916 32.0000 1.9756 1.9767 418.1920 418.4743 0.0424 -1.0000 -1.0000 5433508 1585007677.80 151.4138 59.9916 32.0000 1.9755 1.9766 418.0941 418.3764 0.0423 -1.0000 -1.0000 5433588 1585007677.90 151.4138 59.9916 32.0000 1.9780 1.9791 417.9380 418.2186 0.0422 -1.0000 -1.0000 5433648 1585007678.00 151.4138 59.9916 32.0000 1.9778 1.9789 417.8267 418.1080 0.0423 -1.0000 -1.0000 5433708 1585007678.10 151.4138 59.9916 32.0000 1.9774 1.9785 417.8579 418.1390 0.0422 -1.0000 -1.0000 5433778 1585007678.20 151.4138 59.9916 32.0000 1.9773 1.9784 418.1192 418.4008 0.0423 -1.0000 -1.0000 5433848 1585007678.30 151.4235 59.9916 32.0000 1.9764 1.9775 418.1306 418.4125 0.0423 -1.0000 -1.0000 5433908 1585007678.40 151.4235 59.9916 32.0000 1.9764 1.9775 418.1337 418.4162 0.0424 -1.0000 -1.0000 5433978 1585007678.50 151.4235 59.9916 32.0000 1.9765 1.9776 418.1536 418.4355 0.0423 -1.0000 -1.0000 5434038 1585007678.60 151.4235 59.9916 32.0000 1.9762 1.9773 418.2260 418.5080 0.0424 -1.0000 -1.0000 5434108 1585007678.70 151.4235 59.9916 32.0000 1.9759 1.9770 418.2942 418.5766 0.0423 -1.0000 -1.0000 5434708 1585007678.80 151.4235 59.9916 32.0000 1.9753 1.9764 418.1984 418.4801 0.0422 -1.0000 -1.0000 5434778 1585007678.90 151.4235 59.9916 32.0000 1.9766 1.9777 418.1082 418.3894 0.0423 -1.0000 -1.0000 5434838 1585007679.00 151.4235 59.9916 32.0000 1.9772 1.9783 417.9118 418.1941 0.0424 -1.0000 -1.0000 5434918 1585007679.10 151.4235 59.9916 32.0000 1.9770 1.9781 417.9070 418.1892 0.0423 -1.0000 -1.0000 5434977 1585007679.20 151.4235 59.9916 32.0000 1.9760 1.9771 418.0061 418.2884 0.0424 -1.0000 -1.0000 5435038 1585007679.30 151.4371 59.9916 32.0000 1.9759 1.9770 418.1464 418.4280 0.0422 -1.0000 -1.0000 5435107 1585007679.40 151.4985 59.9916 32.0000 1.9747 1.9758 418.2755 418.5577 0.0423 -1.0000 -1.0000 5435177 1585007679.50 151.4985 59.9916 32.0000 1.9751 1.9762 418.2002 418.4808 0.0421 -1.0000 -1.0000 5435247 1585007679.60 151.4985 59.9916 32.0000 1.9744 1.9755 418.1813 418.4634 0.0424 -1.0000 -1.0000 5435307 1585007679.70 151.4985 59.9916 32.0000 1.9758 1.9769 418.1190 418.3996 0.0421 -1.0000 -1.0000 5435437 1585007679.80 151.4985 59.9916 32.0000 1.9758 1.9769 418.2112 418.4924 0.0422 -1.0000 -1.0000 5435507 1585007679.90 151.4540 59.9927 32.0000 1.9760 1.9771 418.2037 418.4856 0.0423 -1.0000 -1.0000 5435577 1585007680.00 151.4540 59.9927 32.0000 1.9778 1.9789 418.0337 418.3149 0.0422 -1.0000 -1.0000 5435637 1585007680.10 151.4540 59.9927 32.0000 1.9758 1.9769 417.7796 418.0612 0.0423 -1.0000 -1.0000 5435707 1585007680.20 151.4540 59.9927 32.0000 1.9771 1.9782 417.8983 418.1793 0.0422 -1.0000 -1.0000 5436157 1585007680.30 151.4540 59.9927 32.0000 1.9767 1.9778 417.8638 418.1463 0.0424 -1.0000 -1.0000 5436217 1585007680.40 151.4540 59.9927 32.0000 1.9768 1.9779 418.0575 418.3386 0.0421 -1.0000 -1.0000 5436297 1585007680.50 151.5881 59.9927 32.0000 1.9744 1.9755 418.1691 418.4505 0.0423 -1.0000 -1.0000 5436357 1585007680.60 151.5881 59.9927 32.0000 1.9742 1.9753 418.0965 418.3785 0.0423 -1.0000 -1.0000 5436427 1585007680.70 151.5881 59.9927 32.0000 1.9762 1.9773 418.0758 418.3569 0.0422 -1.0000 -1.0000 5436497 1585007680.80 151.5881 59.9927 32.0000 1.9779 1.9790 418.1990 418.4798 0.0422 -1.0000 -1.0000 5436557 1585007680.90 151.5881 59.9927 32.0000 1.9765 1.9776 418.1751 418.4566 0.0422 -1.0000 -1.0000 5436627 1585007681.00 151.5470 59.9927 32.0000 1.9776 1.9787 418.2125 418.4936 0.0422 -1.0000 -1.0000 5436696 1585007681.10 151.3969 59.9927 32.0000 1.9770 1.9781 418.0264 418.3076 0.0422 -1.0000 -1.0000 5436756 1585007681.20 151.3969 59.9927 32.0000 1.9765 1.9776 417.9935 418.2741 0.0421 -1.0000 -1.0000 5436817 1585007681.30 151.3969 59.9927 32.0000 1.9759 1.9769 418.0666 418.3480 0.0423 -1.0000 -1.0000 5437506 1585007681.40 151.3969 59.9927 32.0000 1.9774 1.9785 418.1251 418.4072 0.0423 -1.0000 -1.0000 5437566 1585007681.50 151.3969 59.9927 32.0000 1.9764 1.9775 418.2208 418.5016 0.0421 -1.0000 -1.0000 5437646 1585007681.60 151.3969 59.9927 32.0000 1.9761 1.9772 418.1271 418.4075 0.0421 -1.0000 -1.0000 5437706 1585007681.70 151.3969 59.9927 32.0000 1.9765 1.9776 418.2270 418.5077 0.0421 -1.0000 -1.0000 5437766 1585007681.80 151.3969 59.9927 32.0000 1.9758 1.9769 418.2839 418.5660 0.0423 -1.0000 -1.0000 5437836 1585007681.90 151.3969 59.9927 32.0000 1.9744 1.9755 418.2656 418.5465 0.0422 -1.0000 -1.0000 5437906 1585007682.00 151.3969 59.9927 32.0000 1.9754 1.9765 418.0632 418.3443 0.0422 -1.0000 -1.0000 5437966 1585007682.10 151.4201 59.9927 32.0000 1.9754 1.9765 418.2224 418.5034 0.0422 -1.0000 -1.0000 5438036 1585007682.20 151.4742 59.9927 32.0000 1.9778 1.9789 418.0727 418.3534 0.0421 -1.0000 -1.0000 5438106 1585007682.30 151.4742 59.9927 32.0000 1.9779 1.9790 417.7532 418.0350 0.0424 -1.0000 -1.0000 5438166 1585007682.40 151.4742 59.9927 32.0000 1.9774 1.9785 417.8228 418.1019 0.0420 -1.0000 -1.0000 5438246 1585007682.50 151.4742 59.9927 32.0000 1.9774 1.9785 418.0397 418.3195 0.0420 -1.0000 -1.0000 5438306 1585007682.60 151.4742 59.9927 32.0000 1.9749 1.9760 418.1408 418.4209 0.0421 -1.0000 -1.0000 5438366 1585007682.70 151.7039 59.9927 32.0000 1.9764 1.9775 418.0904 418.3706 0.0420 -1.0000 -1.0000 5438436 1585007682.80 151.7039 59.9927 32.0000 1.9751 1.9762 418.1772 418.4584 0.0423 -1.0000 -1.0000 5438779 1585007682.90 151.7039 59.9927 32.0000 1.9756 1.9767 418.1175 418.3982 0.0421 -1.0000 -1.0000 5438839 1585007683.00 151.7039 59.9927 32.0000 1.9765 1.9775 418.2242 418.5048 0.0420 -1.0000 -1.0000 5438909 1585007683.10 151.7039 59.9927 32.0000 1.9763 1.9774 418.1109 418.3910 0.0421 -1.0000 -1.0000 5438979 1585007683.20 151.5287 59.9927 32.0000 1.9765 1.9776 418.1021 418.3833 0.0421 -1.0000 -1.0000 5439039 1585007683.30 151.4651 59.9927 32.0000 1.9763 1.9774 417.8425 418.1229 0.0421 -1.0000 -1.0000 5439169 1585007683.40 151.4651 59.9927 32.0000 1.9762 1.9773 417.7971 418.0773 0.0420 -1.0000 -1.0000 5439229 1585007683.50 151.4651 59.9927 32.0000 1.9772 1.9783 417.7234 418.0023 0.0419 -1.0000 -1.0000 5439299 1585007683.60 151.4651 59.9927 32.0000 1.9768 1.9779 418.0292 418.3086 0.0420 -1.0000 -1.0000 5439359 1585007683.70 151.4651 59.9927 32.0000 1.9757 1.9768 418.2845 418.5640 0.0419 -1.0000 -1.0000 5439429 1585007683.80 151.4313 59.9927 32.0000 1.9733 1.9744 418.1485 418.4279 0.0419 -1.0000 -1.0000 5439669 1585007683.90 151.4313 59.9927 32.0000 1.9748 1.9759 418.2031 418.4827 0.0420 -1.0000 -1.0000 5439729 1585007684.00 151.4313 59.9927 32.0000 1.9778 1.9788 418.1097 418.3891 0.0419 -1.0000 -1.0000 5439789 1585007684.10 151.4313 59.9927 32.0000 1.9779 1.9790 418.0196 418.2980 0.0418 -1.0000 -1.0000 5439859 1585007684.20 151.4313 59.9927 32.0000 1.9785 1.9796 418.0880 418.3684 0.0421 -1.0000 -1.0000 5439928 1585007684.30 151.3412 59.9927 32.0000 1.9795 1.9806 418.1317 418.4115 0.0420 -1.0000 -1.0000 5439988 1585007684.40 151.3412 59.9927 32.0000 1.9781 1.9792 418.0150 418.2944 0.0419 -1.0000 -1.0000 5440178 1585007684.50 151.3412 59.9927 32.0000 1.9754 1.9765 417.8617 418.1413 0.0420 -1.0000 -1.0000 5440238 1585007684.60 151.3412 59.9927 32.0000 1.9758 1.9769 418.0274 418.3066 0.0419 -1.0000 -1.0000 5440308 1585007684.70 151.3412 59.9927 32.0000 1.9763 1.9774 418.1558 418.4339 0.0417 -1.0000 -1.0000 5440378 1585007684.80 151.3412 59.9927 32.0000 1.9765 1.9776 418.1103 418.3910 0.0420 -1.0000 -1.0000 5440438 1585007684.90 151.3412 59.9927 32.0000 1.9750 1.9761 418.1702 418.4483 0.0417 -1.0000 -1.0000 5440668 1585007685.00 151.3412 59.9927 32.0000 1.9772 1.9783 418.0681 418.3477 0.0420 -1.0000 -1.0000 5440738 1585007685.10 151.3412 59.9927 32.0000 1.9782 1.9793 418.0581 418.3356 0.0417 -1.0000 -1.0000 5440798 1585007685.20 151.3412 59.9927 32.0000 1.9777 1.9787 417.8319 418.1103 0.0419 -1.0000 -1.0000 5440868 1585007685.30 151.3412 59.9927 32.0000 1.9781 1.9792 417.7748 418.0529 0.0417 -1.0000 -1.0000 5440938 1585007685.40 151.4921 59.9937 32.0000 1.9786 1.9797 417.8343 418.1116 0.0416 -1.0000 -1.0000 5441218 1585007685.50 151.4921 59.9937 32.0000 1.9779 1.9790 418.0846 418.3622 0.0417 -1.0000 -1.0000 5441288 1585007685.60 151.4921 59.9937 32.0000 1.9771 1.9781 418.2462 418.5243 0.0417 -1.0000 -1.0000 5441348 1585007685.70 151.4921 59.9937 32.0000 1.9766 1.9777 418.3296 418.6066 0.0415 -1.0000 -1.0000 5441418 1585007685.80 151.4921 59.9937 32.0000 1.9759 1.9770 418.2392 418.5168 0.0417 -1.0000 -1.0000 5441488 1585007685.90 151.5931 59.9937 32.0000 1.9767 1.9778 417.8110 418.0882 0.0416 -1.0000 -1.0000 5441668 1585007686.00 151.6320 59.9937 32.0000 1.9776 1.9787 417.9869 418.2644 0.0416 -1.0000 -1.0000 5441728 1585007686.10 151.6320 59.9937 32.0000 1.9787 1.9798 417.8388 418.1159 0.0416 -1.0000 -1.0000 5441808 1585007686.20 151.6320 59.9937 32.0000 1.9773 1.9783 417.9470 418.2245 0.0416 -1.0000 -1.0000 5442077 1585007686.30 151.6320 59.9937 32.0000 1.9770 1.9781 417.9040 418.1799 0.0414 -1.0000 -1.0000 5442137 1585007686.40 151.6342 59.9937 32.0000 1.9774 1.9785 417.8221 418.0974 0.0414 -1.0000 -1.0000 5442207 1585007686.50 151.7209 59.9937 32.0000 1.9773 1.9784 418.0180 418.2948 0.0415 -1.0000 -1.0000 5442277 1585007686.60 151.7011 59.9937 32.0000 1.9763 1.9774 418.1892 418.4649 0.0413 -1.0000 -1.0000 5442337 1585007686.70 151.7011 59.9937 32.0000 1.9758 1.9769 418.1060 418.3833 0.0416 -1.0000 -1.0000 5442417 1585007686.80 151.7011 59.9937 32.0000 1.9766 1.9777 418.3083 418.5848 0.0415 -1.0000 -1.0000 5442477 1585007686.90 151.7011 59.9937 32.0000 1.9768 1.9778 418.1633 418.4406 0.0416 -1.0000 -1.0000 5442537 1585007687.00 151.7011 59.9937 32.0000 1.9761 1.9772 417.9955 418.2717 0.0415 -1.0000 -1.0000 5442617 1585007687.10 151.7011 59.9937 32.0000 1.9765 1.9776 418.0375 418.3143 0.0415 -1.0000 -1.0000 5442677 1585007687.20 151.7011 59.9937 32.0000 1.9780 1.9791 418.1456 418.4227 0.0416 -1.0000 -1.0000 5442737 1585007687.30 151.7011 59.9937 32.0000 1.9791 1.9802 417.9880 418.2656 0.0417 -1.0000 -1.0000 5442817 1585007687.40 151.7011 59.9937 32.0000 1.9759 1.9770 417.8791 418.1572 0.0418 -1.0000 -1.0000 5443707 1585007687.50 151.7011 59.9937 32.0000 1.9766 1.9777 417.9895 418.2646 0.0413 -1.0000 -1.0000 5443786 1585007687.60 151.7011 59.9937 32.0000 1.9759 1.9770 418.1565 418.4330 0.0416 -1.0000 -1.0000 5443846 1585007687.70 151.2591 59.9937 32.0000 1.9765 1.9776 418.0462 418.3233 0.0416 -1.0000 -1.0000 5443936 1585007687.80 151.2591 59.9937 32.0000 1.9776 1.9786 418.3271 418.6040 0.0415 -1.0000 -1.0000 5444016 1585007687.90 151.2591 59.9937 32.0000 1.9750 1.9761 418.2573 418.5344 0.0416 -1.0000 -1.0000 5444076 1585007688.00 151.2591 59.9937 32.0000 1.9767 1.9778 418.0394 418.3161 0.0415 -1.0000 -1.0000 5444136 1585007688.10 151.2591 59.9937 32.0000 1.9774 1.9785 417.9435 418.2209 0.0416 -1.0000 -1.0000 5444206 1585007688.20 151.4665 59.9937 32.0000 1.9780 1.9791 417.8525 418.1298 0.0417 -1.0000 -1.0000 5444276 1585007688.30 151.4665 59.9937 32.0000 1.9769 1.9780 417.8351 418.1116 0.0416 -1.0000 -1.0000 5444336 1585007688.40 151.4665 59.9937 32.0000 1.9748 1.9758 417.8953 418.1728 0.0417 -1.0000 -1.0000 5444426 1585007688.50 151.4665 59.9937 32.0000 1.9759 1.9770 418.1745 418.4517 0.0416 -1.0000 -1.0000 5444486 1585007688.60 151.4665 59.9937 32.0000 1.9762 1.9772 418.1884 418.4663 0.0416 -1.0000 -1.0000 5444556 1585007688.70 151.4936 59.9937 32.0000 1.9756 1.9766 418.0897 418.3665 0.0416 -1.0000 -1.0000 5444626 1585007688.80 151.5321 59.9937 32.0000 1.9760 1.9771 418.0495 418.3264 0.0416 -1.0000 -1.0000 5444696 1585007688.90 151.5321 59.9937 32.0000 1.9764 1.9775 418.1293 418.4065 0.0416 -1.0000 -1.0000 5444766 1585007689.00 151.5321 59.9937 32.0000 1.9773 1.9783 418.0778 418.3554 0.0417 -1.0000 -1.0000 5444836 1585007689.10 151.5321 59.9937 32.0000 1.9780 1.9791 418.0841 418.3625 0.0418 -1.0000 -1.0000 5444896 1585007689.20 151.5321 59.9937 32.0000 1.9787 1.9798 417.7865 418.0641 0.0416 -1.0000 -1.0000 5444956 1585007689.30 151.6638 59.9937 32.0000 1.9769 1.9780 417.8417 418.1194 0.0417 -1.0000 -1.0000 5445036 1585007689.40 151.6638 59.9937 32.0000 1.9774 1.9785 417.8402 418.1175 0.0416 -1.0000 -1.0000 5445096 1585007689.50 151.6638 59.9937 32.0000 1.9745 1.9756 418.0047 418.2819 0.0416 -1.0000 -1.0000 5445436 1585007689.60 151.6638 59.9937 32.0000 1.9766 1.9777 418.1191 418.3976 0.0418 -1.0000 -1.0000 5445506 1585007689.70 151.6638 59.9937 32.0000 1.9753 1.9763 418.1929 418.4704 0.0417 -1.0000 -1.0000 5445565 1585007689.80 151.7545 59.9926 32.0000 1.9749 1.9760 418.1651 418.4429 0.0417 -1.0000 -1.0000 5445636 1585007689.90 151.8142 59.9918 32.0000 1.9757 1.9768 418.2780 418.5556 0.0417 -1.0000 -1.0000 5445695 1585007690.00 151.8142 59.9918 32.0000 1.9773 1.9784 418.1677 418.4455 0.0416 -1.0000 -1.0000 5445925 1585007690.10 151.8142 59.9918 32.0000 1.9782 1.9793 418.1865 418.4645 0.0417 -1.0000 -1.0000 5445995 1585007690.20 151.8142 59.9918 32.0000 1.9780 1.9791 418.0548 418.3326 0.0417 -1.0000 -1.0000 5446055 1585007690.30 151.8142 59.9918 32.0000 1.9784 1.9795 418.0127 418.2903 0.0417 -1.0000 -1.0000 5446125 1585007690.40 151.8142 59.9918 32.0000 1.9772 1.9783 417.9386 418.2144 0.0415 -1.0000 -1.0000 5446215 1585007690.50 151.8142 59.9918 32.0000 1.9776 1.9787 417.8272 418.1061 0.0419 -1.0000 -1.0000 5446275 1585007690.60 151.8142 59.9918 32.0000 1.9762 1.9773 418.0993 418.3780 0.0418 -1.0000 -1.0000 5446335 1585007690.70 151.8142 59.9918 32.0000 1.9760 1.9771 418.1195 418.3974 0.0416 -1.0000 -1.0000 5446405 1585007690.80 151.8142 59.9918 32.0000 1.9758 1.9769 418.2989 418.5762 0.0416 -1.0000 -1.0000 5446475 1585007690.90 151.5857 59.9918 32.0000 1.9757 1.9768 418.2152 418.4934 0.0417 -1.0000 -1.0000 5446535 1585007691.00 151.5616 59.9918 32.0000 1.9768 1.9779 418.1252 418.4031 0.0417 -1.0000 -1.0000 5447225 1585007691.10 151.5616 59.9918 32.0000 1.9778 1.9789 418.0438 418.3223 0.0418 -1.0000 -1.0000 5447295 1585007691.20 151.5616 59.9918 32.0000 1.9776 1.9787 417.9098 418.1859 0.0415 -1.0000 -1.0000 5447355 1585007691.30 151.5486 59.9918 32.0000 1.9770 1.9780 417.8157 418.0936 0.0417 -1.0000 -1.0000 5447425 1585007691.40 151.5483 59.9918 32.0000 1.9767 1.9778 417.8664 418.1447 0.0418 -1.0000 -1.0000 5447505 1585007691.50 151.5483 59.9918 32.0000 1.9765 1.9776 417.7994 418.0782 0.0419 -1.0000 -1.0000 5447574 1585007691.60 151.5483 59.9918 32.0000 1.9762 1.9773 417.9220 418.2011 0.0419 -1.0000 -1.0000 5447634 1585007691.70 151.5483 59.9918 32.0000 1.9748 1.9759 418.1620 418.4416 0.0419 -1.0000 -1.0000 5447695 1585007691.80 151.5483 59.9918 32.0000 1.9770 1.9780 418.0966 418.3747 0.0418 -1.0000 -1.0000 5447774 1585007691.90 151.5483 59.9918 32.0000 1.9770 1.9781 418.3012 418.5796 0.0418 -1.0000 -1.0000 5447834 1585007692.00 151.4961 59.9918 32.0000 1.9761 1.9772 418.1410 418.4189 0.0417 -1.0000 -1.0000 5447894 1585007692.10 151.4961 59.9918 32.0000 1.9770 1.9781 417.8914 418.1695 0.0418 -1.0000 -1.0000 5448204 1585007692.20 151.4961 59.9918 32.0000 1.9772 1.9783 417.8941 418.1722 0.0417 -1.0000 -1.0000 5448264 1585007692.30 151.4961 59.9918 32.0000 1.9759 1.9769 417.8696 418.1479 0.0418 -1.0000 -1.0000 5448324 1585007692.40 151.4961 59.9918 32.0000 1.9763 1.9774 417.8058 418.0838 0.0418 -1.0000 -1.0000 5448454 1585007692.50 151.5546 59.9918 32.0000 1.9756 1.9766 418.0454 418.3244 0.0419 -1.0000 -1.0000 5448534 1585007692.60 151.5880 59.9918 32.0000 1.9761 1.9772 418.0046 418.2831 0.0418 -1.0000 -1.0000 5448594 1585007692.70 151.5880 59.9918 32.0000 1.9751 1.9762 418.2024 418.4814 0.0419 -1.0000 -1.0000 5448664 1585007692.80 151.5880 59.9918 32.0000 1.9772 1.9782 418.2495 418.5292 0.0420 -1.0000 -1.0000 5448734 1585007692.90 151.4152 59.9918 32.0000 1.9752 1.9763 418.0268 418.3055 0.0418 -1.0000 -1.0000 5448794 1585007693.00 151.4152 59.9918 32.0000 1.9764 1.9775 418.1651 418.4434 0.0417 -1.0000 -1.0000 5448864 1585007693.10 151.4152 59.9918 32.0000 1.9757 1.9768 417.9780 418.2565 0.0418 -1.0000 -1.0000 5448944 1585007693.20 151.4152 59.9918 32.0000 1.9779 1.9790 417.7529 418.0312 0.0417 -1.0000 -1.0000 5449004 1585007693.30 151.4152 59.9918 32.0000 1.9752 1.9763 417.6879 417.9659 0.0418 -1.0000 -1.0000 5449084 1585007693.40 151.4152 59.9918 32.0000 1.9770 1.9781 417.7257 418.0048 0.0419 -1.0000 -1.0000 5449144 1585007693.50 151.4152 59.9918 32.0000 1.9759 1.9770 418.1575 418.4356 0.0418 -1.0000 -1.0000 5449224 1585007693.60 151.2762 59.9918 32.0000 1.9753 1.9763 418.2564 418.5356 0.0419 -1.0000 -1.0000 5449493 1585007693.70 151.2036 59.9918 32.0000 1.9747 1.9758 418.1930 418.4715 0.0418 -1.0000 -1.0000 5449553 1585007693.80 151.2036 59.9918 32.0000 1.9740 1.9751 418.1308 418.4099 0.0418 -1.0000 -1.0000 5449633 1585007693.90 151.2036 59.9918 32.0000 1.9741 1.9752 418.1734 418.4522 0.0418 -1.0000 -1.0000 5449703 1585007694.00 151.2036 59.9918 32.0000 1.9745 1.9755 418.2150 418.4939 0.0419 -1.0000 -1.0000 5449763 1585007694.10 151.2036 59.9918 32.0000 1.9748 1.9759 418.1918 418.4709 0.0419 -1.0000 -1.0000 5450003 1585007694.20 151.2036 59.9918 32.0000 1.9760 1.9771 417.9956 418.2732 0.0417 -1.0000 -1.0000 5450063 1585007694.30 151.2036 59.9918 32.0000 1.9780 1.9790 417.8573 418.1354 0.0418 -1.0000 -1.0000 5450123 1585007694.40 151.2036 59.9918 32.0000 1.9778 1.9789 417.7168 417.9962 0.0420 -1.0000 -1.0000 5450193 1585007694.50 151.2036 59.9918 32.0000 1.9770 1.9781 417.8901 418.1686 0.0419 -1.0000 -1.0000 5450263 1585007694.60 151.4446 59.9918 32.0000 1.9771 1.9782 418.0416 418.3205 0.0418 -1.0000 -1.0000 5450323 1585007694.70 151.4612 59.9918 32.0000 1.9775 1.9786 417.9423 418.2206 0.0418 -1.0000 -1.0000 5450713 1585007694.80 151.4612 59.9918 32.0000 1.9759 1.9770 418.1933 418.4720 0.0418 -1.0000 -1.0000 5450773 1585007694.90 151.4612 59.9918 32.0000 1.9766 1.9777 418.1396 418.4186 0.0419 -1.0000 -1.0000 5450833 1585007695.00 151.5582 59.9906 32.0000 1.9768 1.9778 418.1043 418.3825 0.0418 -1.0000 -1.0000 5450913 1585007695.10 151.5582 59.9906 32.0000 1.9766 1.9777 418.2159 418.4959 0.0421 -1.0000 -1.0000 5450973 1585007695.20 151.5582 59.9906 32.0000 1.9768 1.9779 418.2549 418.5341 0.0419 -1.0000 -1.0000 5451203 1585007695.30 151.4821 59.9906 32.0000 1.9748 1.9759 418.0816 418.3606 0.0418 -1.0000 -1.0000 5451272 1585007695.40 151.4560 59.9906 32.0000 1.9763 1.9774 417.8486 418.1268 0.0418 -1.0000 -1.0000 5451333 1585007695.50 151.4560 59.9906 32.0000 1.9758 1.9769 417.8217 418.1000 0.0418 -1.0000 -1.0000 5451413 1585007695.60 151.4560 59.9906 32.0000 1.9778 1.9789 417.8210 418.0995 0.0418 -1.0000 -1.0000 5451472 1585007695.70 151.4560 59.9906 32.0000 1.9761 1.9771 417.9387 418.2179 0.0420 -1.0000 -1.0000 5451702 1585007695.80 151.4560 59.9906 32.0000 1.9754 1.9765 418.0457 418.3238 0.0417 -1.0000 -1.0000 5451782 1585007695.90 151.7343 59.9906 32.0000 1.9756 1.9767 418.0406 418.3187 0.0417 -1.0000 -1.0000 5451852 1585007696.00 151.7343 59.9906 32.0000 1.9754 1.9765 418.1567 418.4336 0.0415 -1.0000 -1.0000 5451912 1585007696.10 151.7343 59.9906 32.0000 1.9776 1.9787 417.8789 418.1574 0.0418 -1.0000 -1.0000 5451982 1585007696.20 151.7343 59.9906 32.0000 1.9775 1.9786 418.1140 418.3923 0.0418 -1.0000 -1.0000 5452092 1585007696.30 151.7343 59.9906 32.0000 1.9782 1.9793 417.9849 418.2633 0.0418 -1.0000 -1.0000 5452152 1585007696.40 151.5785 59.9906 32.0000 1.9785 1.9796 418.0494 418.3283 0.0419 -1.0000 -1.0000 5452232 1585007696.50 151.5785 59.9906 32.0000 1.9768 1.9778 417.9172 418.1956 0.0417 -1.0000 -1.0000 5452292 1585007696.60 151.5785 59.9906 32.0000 1.9764 1.9774 417.9384 418.2161 0.0417 -1.0000 -1.0000 5452352 1585007696.70 151.5785 59.9906 32.0000 1.9752 1.9763 418.0755 418.3545 0.0418 -1.0000 -1.0000 5452702 1585007696.80 151.5785 59.9906 32.0000 1.9755 1.9766 418.0475 418.3258 0.0418 -1.0000 -1.0000 5452762 1585007696.90 151.5799 59.9906 32.0000 1.9760 1.9771 418.1291 418.4080 0.0419 -1.0000 -1.0000 5452832 1585007697.00 151.6007 59.9906 32.0000 1.9762 1.9773 418.2585 418.5374 0.0418 -1.0000 -1.0000 5452902 1585007697.10 151.6007 59.9906 32.0000 1.9766 1.9777 418.3471 418.6260 0.0418 -1.0000 -1.0000 5452962 1585007697.20 151.6007 59.9906 32.0000 1.9773 1.9784 418.0160 418.2950 0.0420 -1.0000 -1.0000 5453191 1585007697.30 151.6007 59.9906 32.0000 1.9785 1.9796 417.9891 418.2685 0.0419 -1.0000 -1.0000 5453261 1585007697.40 151.6007 59.9906 32.0000 1.9786 1.9797 418.1282 418.4065 0.0417 -1.0000 -1.0000 5453331 1585007697.50 151.5831 59.9906 32.0000 1.9771 1.9782 417.8246 418.1027 0.0418 -1.0000 -1.0000 5453401 1585007697.60 151.1753 59.9906 32.0000 1.9776 1.9787 417.8543 418.1329 0.0418 -1.0000 -1.0000 5453471 1585007697.70 151.1753 59.9906 32.0000 1.9767 1.9778 417.9362 418.2156 0.0419 -1.0000 -1.0000 5453731 1585007697.80 151.1753 59.9906 32.0000 1.9744 1.9755 417.8551 418.1338 0.0418 -1.0000 -1.0000 5453801 1585007697.90 151.1753 59.9906 32.0000 1.9746 1.9757 418.0773 418.3562 0.0419 -1.0000 -1.0000 5453871 1585007698.00 151.1753 59.9906 32.0000 1.9740 1.9751 418.1873 418.4668 0.0419 -1.0000 -1.0000 5453931 1585007698.10 151.4499 59.9906 32.0000 1.9765 1.9776 418.0720 418.3507 0.0418 -1.0000 -1.0000 5454001 1585007698.20 151.4499 59.9906 32.0000 1.9749 1.9760 418.0444 418.3238 0.0419 -1.0000 -1.0000 5454191 1585007698.30 151.4499 59.9906 32.0000 1.9749 1.9760 418.1631 418.4424 0.0420 -1.0000 -1.0000 5454251 1585007698.40 151.4499 59.9906 32.0000 1.9753 1.9764 418.0967 418.3768 0.0420 -1.0000 -1.0000 5454321 1585007698.50 151.4499 59.9906 32.0000 1.9755 1.9766 417.8817 418.1607 0.0419 -1.0000 -1.0000 5454381 1585007698.60 151.4726 59.9906 32.0000 1.9731 1.9742 417.8534 418.1328 0.0420 -1.0000 -1.0000 5454451 1585007698.70 151.6086 59.9906 32.0000 1.9756 1.9767 417.6985 417.9778 0.0419 -1.0000 -1.0000 5454521 1585007698.80 151.6086 59.9906 32.0000 1.9769 1.9780 417.7347 418.0155 0.0421 -1.0000 -1.0000 5454581 1585007698.90 151.6086 59.9906 32.0000 1.9769 1.9780 417.9155 418.1953 0.0420 -1.0000 -1.0000 5454641 1585007699.00 151.6086 59.9906 32.0000 1.9782 1.9793 417.8188 418.0993 0.0421 -1.0000 -1.0000 5454721 1585007699.10 151.6086 59.9906 32.0000 1.9796 1.9807 417.8281 418.1089 0.0422 -1.0000 -1.0000 5454781 1585007699.20 151.4329 59.9906 32.0000 1.9774 1.9785 417.8037 418.0845 0.0421 -1.0000 -1.0000 5454841 1585007699.30 151.4250 59.9906 32.0000 1.9771 1.9782 417.9232 418.2047 0.0423 -1.0000 -1.0000 5455230 1585007699.40 151.4250 59.9906 32.0000 1.9761 1.9772 417.9837 418.2650 0.0422 -1.0000 -1.0000 5455370 1585007699.50 151.4250 59.9906 32.0000 1.9768 1.9779 418.1026 418.3841 0.0423 -1.0000 -1.0000 5455520 1585007699.60 151.4250 59.9906 32.0000 1.9762 1.9773 418.1935 418.4728 0.0420 -1.0000 -1.0000 5455580 1585007699.70 151.4250 59.9906 32.0000 1.9753 1.9764 418.1767 418.4578 0.0422 -1.0000 -1.0000 5455650 1585007699.80 151.4557 59.9906 32.0000 1.9739 1.9750 418.1444 418.4254 0.0422 -1.0000 -1.0000 5455720 1585007699.90 151.5476 59.9918 32.0000 1.9747 1.9758 418.1191 418.4003 0.0422 -1.0000 -1.0000 5455780 1585007700.00 151.5476 59.9918 32.0000 1.9753 1.9764 418.1532 418.4344 0.0421 -1.0000 -1.0000 5455860 1585007700.10 151.5476 59.9918 32.0000 1.9776 1.9787 418.0025 418.2837 0.0423 -1.0000 -1.0000 5455930 1585007700.20 151.5476 59.9918 32.0000 1.9774 1.9785 417.9514 418.2335 0.0423 -1.0000 -1.0000 5455990 1585007700.30 151.5476 59.9918 32.0000 1.9766 1.9777 417.8199 418.1008 0.0422 -1.0000 -1.0000 5456050 1585007700.40 151.5879 59.9918 32.0000 1.9773 1.9784 418.0216 418.3039 0.0424 -1.0000 -1.0000 5456130 1585007700.50 151.5879 59.9918 32.0000 1.9763 1.9774 417.6849 417.9672 0.0423 -1.0000 -1.0000 5456190 1585007700.60 151.5879 59.9918 32.0000 1.9763 1.9774 417.7116 417.9904 0.0417 -1.0000 -1.0000 5456250 1585007700.70 151.5879 59.9918 32.0000 1.9766 1.9777 417.8507 418.1318 0.0422 -1.0000 -1.0000 5456330 1585007700.80 151.5879 59.9918 32.0000 1.9748 1.9759 417.9137 418.1944 0.0421 -1.0000 -1.0000 5456700 1585007700.90 151.5879 59.9918 32.0000 1.9751 1.9762 418.0979 418.3791 0.0423 -1.0000 -1.0000 5456770 1585007701.00 151.5879 59.9918 32.0000 1.9764 1.9775 418.1690 418.4507 0.0423 -1.0000 -1.0000 5456840 1585007701.10 151.5879 59.9918 32.0000 1.9765 1.9776 418.2401 418.5216 0.0422 -1.0000 -1.0000 5456899 1585007701.20 151.5879 59.9918 32.0000 1.9756 1.9767 418.1944 418.4755 0.0422 -1.0000 -1.0000 5456959 1585007701.30 151.5879 59.9918 32.0000 1.9759 1.9770 418.2126 418.4925 0.0421 -1.0000 -1.0000 5457219 1585007701.40 151.5879 59.9918 32.0000 1.9755 1.9766 418.1491 418.4306 0.0423 -1.0000 -1.0000 5457279 1585007701.50 151.3690 59.9918 32.0000 1.9745 1.9756 418.1053 418.3871 0.0423 -1.0000 -1.0000 5457349 1585007701.60 151.3690 59.9918 32.0000 1.9763 1.9774 418.2898 418.5708 0.0422 -1.0000 -1.0000 5457409 1585007701.70 151.3690 59.9918 32.0000 1.9756 1.9767 418.1852 418.4669 0.0423 -1.0000 -1.0000 5457479 1585007701.80 151.3690 59.9918 32.0000 1.9744 1.9755 418.2461 418.5279 0.0422 -1.0000 -1.0000 5457719 1585007701.90 151.3690 59.9918 32.0000 1.9760 1.9770 418.1329 418.4144 0.0423 -1.0000 -1.0000 5457779 1585007702.00 151.3690 59.9918 32.0000 1.9743 1.9754 418.0960 418.3772 0.0421 -1.0000 -1.0000 5457839 1585007702.10 151.3824 59.9918 32.0000 1.9775 1.9786 417.9226 418.2032 0.0422 -1.0000 -1.0000 5457909 1585007702.20 151.3824 59.9918 32.0000 1.9765 1.9776 417.8855 418.1669 0.0422 -1.0000 -1.0000 5457979 1585007702.30 151.3824 59.9918 32.0000 1.9757 1.9768 417.8189 418.1000 0.0422 -1.0000 -1.0000 5458039 1585007702.40 151.3824 59.9918 32.0000 1.9752 1.9763 417.7491 418.0299 0.0423 -1.0000 -1.0000 5458229 1585007702.50 151.3824 59.9918 32.0000 1.9757 1.9768 417.7783 418.0604 0.0424 -1.0000 -1.0000 5458299 1585007702.60 151.3693 59.9918 32.0000 1.9776 1.9787 417.9061 418.1861 0.0420 -1.0000 -1.0000 5458359 1585007702.70 151.3147 59.9918 32.0000 1.9772 1.9783 417.9084 418.1878 0.0420 -1.0000 -1.0000 5458429 1585007702.80 151.3147 59.9918 32.0000 1.9767 1.9778 417.7179 417.9981 0.0421 -1.0000 -1.0000 5458489 1585007702.90 151.3147 59.9918 32.0000 1.9763 1.9774 417.7458 418.0261 0.0422 -1.0000 -1.0000 5458848 1585007703.00 151.3147 59.9918 32.0000 1.9761 1.9772 417.9529 418.2342 0.0422 -1.0000 -1.0000 5458918 1585007703.10 151.3147 59.9918 32.0000 1.9757 1.9768 417.9289 418.2102 0.0422 -1.0000 -1.0000 5458978 1585007703.20 151.3146 59.9918 32.0000 1.9754 1.9765 418.0586 418.3401 0.0423 -1.0000 -1.0000 5459048 1585007703.30 151.3146 59.9918 32.0000 1.9754 1.9765 418.2384 418.5200 0.0422 -1.0000 -1.0000 5459128 1585007703.40 151.3146 59.9918 32.0000 1.9746 1.9757 418.0485 418.3303 0.0422 -1.0000 -1.0000 5459238 1585007703.50 151.3146 59.9918 32.0000 1.9771 1.9782 418.1190 418.3990 0.0419 -1.0000 -1.0000 5459308 1585007703.60 151.3146 59.9918 32.0000 1.9753 1.9764 418.1676 418.4500 0.0424 -1.0000 -1.0000 5459378 1585007703.70 151.4074 59.9918 32.0000 1.9749 1.9760 417.9679 418.2499 0.0423 -1.0000 -1.0000 5459438 1585007703.80 151.4945 59.9918 32.0000 1.9749 1.9760 417.8783 418.1598 0.0423 -1.0000 -1.0000 5459508 1585007703.90 151.4945 59.9918 32.0000 1.9760 1.9771 418.0913 418.3732 0.0423 -1.0000 -1.0000 5459748 1585007704.00 151.4945 59.9918 32.0000 1.9764 1.9775 418.0054 418.2868 0.0423 -1.0000 -1.0000 5459808 1585007704.10 151.4945 59.9918 32.0000 1.9767 1.9778 417.8621 418.1445 0.0425 -1.0000 -1.0000 5459878 1585007704.20 151.4945 59.9918 32.0000 1.9776 1.9787 417.7479 418.0310 0.0425 -1.0000 -1.0000 5459948 1585007704.30 151.3069 59.9918 32.0000 1.9759 1.9770 417.7556 418.0371 0.0423 -1.0000 -1.0000 5500008 1585007704.40 151.3069 59.9918 32.0000 1.9771 1.9782 417.7623 418.0442 0.0424 -1.0000 -1.0000 5500467 1585007704.50 151.3069 59.9918 32.0000 1.9750 1.9761 417.8740 418.1569 0.0424 -1.0000 -1.0000 5500537 1585007704.60 151.3069 59.9918 32.0000 1.9766 1.9777 417.7611 418.0438 0.0426 -1.0000 -1.0000 5500597 1585007704.70 151.3069 59.9918 32.0000 1.9766 1.9777 417.7882 418.0705 0.0424 -1.0000 -1.0000 5500667 1585007704.80 151.5897 59.9920 32.0000 1.9769 1.9780 417.9129 418.1938 0.0421 -1.0000 -1.0000 5500728 1585007704.90 151.5976 59.9920 32.0000 1.9761 1.9772 418.1430 418.4246 0.0424 -1.0000 -1.0000 5500967 1585007705.00 151.5976 59.9920 32.0000 1.9763 1.9774 418.0032 418.2850 0.0423 -1.0000 -1.0000 5501037 1585007705.10 151.5976 59.9920 32.0000 1.9766 1.9777 417.9879 418.2697 0.0423 -1.0000 -1.0000 5501097 1585007705.20 151.5976 59.9920 32.0000 1.9760 1.9771 418.1195 418.4017 0.0424 -1.0000 -1.0000 5501167 1585007705.30 151.5976 59.9920 32.0000 1.9778 1.9789 418.2512 418.5321 0.0422 -1.0000 -1.0000 5501237 1585007705.40 151.4496 59.9920 32.0000 1.9770 1.9781 418.1433 418.4253 0.0423 -1.0000 -1.0000 5501297 1585007705.50 151.4496 59.9920 32.0000 1.9766 1.9777 418.1246 418.4067 0.0423 -1.0000 -1.0000 5501367 1585007705.60 151.4496 59.9920 32.0000 1.9770 1.9781 418.1976 418.4793 0.0423 -1.0000 -1.0000 5501437 1585007705.70 151.4496 59.9920 32.0000 1.9746 1.9757 418.0189 418.3007 0.0423 -1.0000 -1.0000 5501507 1585007705.80 151.4496 59.9920 32.0000 1.9754 1.9765 417.8310 418.1123 0.0423 -1.0000 -1.0000 5501577 1585007705.90 151.4228 59.9920 32.0000 1.9754 1.9765 417.9166 418.1982 0.0422 -1.0000 -1.0000 5501707 1585007706.00 151.4084 59.9920 32.0000 1.9762 1.9773 417.8066 418.0884 0.0424 -1.0000 -1.0000 5501767 1585007706.10 151.4084 59.9920 32.0000 1.9769 1.9780 417.9401 418.2231 0.0424 -1.0000 -1.0000 5501847 1585007706.20 151.4084 59.9920 32.0000 1.9767 1.9778 417.9645 418.2452 0.0421 -1.0000 -1.0000 5501907 1585007706.30 151.4084 59.9920 32.0000 1.9771 1.9782 417.8958 418.1775 0.0423 -1.0000 -1.0000 5501977 1585007706.40 151.4084 59.9920 32.0000 1.9745 1.9756 417.8023 418.0837 0.0423 -1.0000 -1.0000 5502976 1585007706.50 151.5807 59.9920 32.0000 1.9755 1.9766 417.7113 417.9932 0.0423 -1.0000 -1.0000 5503036 1585007706.60 151.5807 59.9920 32.0000 1.9765 1.9776 417.7612 418.0427 0.0423 -1.0000 -1.0000 5503096 1585007706.70 151.5807 59.9920 32.0000 1.9783 1.9794 417.9618 418.2440 0.0424 -1.0000 -1.0000 5503166 1585007706.80 151.5807 59.9920 32.0000 1.9761 1.9772 417.8616 418.1426 0.0422 -1.0000 -1.0000 5503236 1585007706.90 151.5807 59.9920 32.0000 1.9758 1.9769 417.8700 418.1519 0.0424 -1.0000 -1.0000 5503296 1585007707.00 151.5807 59.9920 32.0000 1.9749 1.9760 417.9523 418.2338 0.0422 -1.0000 -1.0000 5503366 1585007707.10 151.1904 59.9920 32.0000 1.9756 1.9767 417.9861 418.2667 0.0422 -1.0000 -1.0000 5503426 1585007707.20 151.1904 59.9920 32.0000 1.9758 1.9769 418.1412 418.4237 0.0424 -1.0000 -1.0000 5503496 1585007707.30 151.1904 59.9920 32.0000 1.9750 1.9761 417.9587 418.2409 0.0424 -1.0000 -1.0000 5503576 1585007707.40 151.1904 59.9920 32.0000 1.9761 1.9772 418.0987 418.3811 0.0424 -1.0000 -1.0000 5503636 1585007707.50 151.1904 59.9920 32.0000 1.9763 1.9774 418.0385 418.3209 0.0424 -1.0000 -1.0000 5503706 1585007707.60 151.3747 59.9920 32.0000 1.9754 1.9765 418.0650 418.3494 0.0427 -1.0000 -1.0000 5503766 1585007707.70 151.4172 59.9920 32.0000 1.9775 1.9786 418.0381 418.3204 0.0423 -1.0000 -1.0000 5503836 1585007707.80 151.4172 59.9920 32.0000 1.9763 1.9774 418.0504 418.3327 0.0424 -1.0000 -1.0000 5503906 1585007707.90 151.4172 59.9920 32.0000 1.9765 1.9776 418.0204 418.3018 0.0423 -1.0000 -1.0000 5503966 1585007708.00 151.4172 59.9920 32.0000 1.9761 1.9772 417.9969 418.2792 0.0423 -1.0000 -1.0000 5504225 1585007708.10 151.4172 59.9920 32.0000 1.9757 1.9768 417.6820 417.9637 0.0423 -1.0000 -1.0000 5504306 1585007708.20 151.4172 59.9920 32.0000 1.9766 1.9777 417.6900 417.9711 0.0422 -1.0000 -1.0000 5504375 1585007708.30 151.5452 59.9920 32.0000 1.9774 1.9785 417.7283 418.0095 0.0423 -1.0000 -1.0000 5504436 1585007708.40 151.5452 59.9920 32.0000 1.9762 1.9773 417.8899 418.1721 0.0424 -1.0000 -1.0000 5504516 1585007708.50 151.5452 59.9920 32.0000 1.9752 1.9763 418.2458 418.5284 0.0424 -1.0000 -1.0000 5504575 1585007708.60 151.5452 59.9920 32.0000 1.9774 1.9785 418.0913 418.3737 0.0424 -1.0000 -1.0000 5504635 1585007708.70 151.5452 59.9920 32.0000 1.9766 1.9777 418.0877 418.3691 0.0423 -1.0000 -1.0000 5504715 1585007708.80 151.2587 59.9920 32.0000 1.9748 1.9759 418.1869 418.4697 0.0424 -1.0000 -1.0000 5504775 1585007708.90 151.2195 59.9920 32.0000 1.9743 1.9754 418.1029 418.3856 0.0424 -1.0000 -1.0000 5504835 1585007709.00 151.2195 59.9920 32.0000 1.9761 1.9772 418.2305 418.5127 0.0423 -1.0000 -1.0000 5504905 1585007709.10 151.2195 59.9920 32.0000 1.9749 1.9760 418.1073 418.3891 0.0423 -1.0000 -1.0000 5504975 1585007709.20 151.2195 59.9920 32.0000 1.9753 1.9764 417.9662 418.2477 0.0423 -1.0000 -1.0000 5505035 1585007709.30 151.2195 59.9920 32.0000 1.9754 1.9765 418.0098 418.2929 0.0425 -1.0000 -1.0000 5505105 1585007709.40 151.2195 59.9920 32.0000 1.9757 1.9768 417.8586 418.1412 0.0424 -1.0000 -1.0000 5505175 1585007709.50 151.4688 59.9920 32.0000 1.9766 1.9777 417.8963 418.1791 0.0424 -1.0000 -1.0000 5505725 1585007709.60 151.4688 59.9920 32.0000 1.9763 1.9774 417.9973 418.2794 0.0424 -1.0000 -1.0000 5505785 1585007709.70 151.4688 59.9920 32.0000 1.9761 1.9772 417.8266 418.1100 0.0426 -1.0000 -1.0000 5505845 1585007709.80 151.4688 59.9920 32.0000 1.9766 1.9777 417.7659 418.0477 0.0423 -1.0000 -1.0000 5505925 1585007709.90 151.4688 59.9920 32.0000 1.9751 1.9762 417.8756 418.1571 0.0423 -1.0000 -1.0000 5505985 1585007710.00 151.4688 59.9920 32.0000 1.9757 1.9768 417.8370 418.1182 0.0423 -1.0000 -1.0000 5506055 1585007710.10 151.4398 59.9902 32.0000 1.9768 1.9779 417.9271 418.2092 0.0423 -1.0000 -1.0000 5506125 1585007710.20 151.4398 59.9902 32.0000 1.9782 1.9793 417.9654 418.2490 0.0426 -1.0000 -1.0000 5506184 1585007710.30 151.4398 59.9902 32.0000 1.9768 1.9779 417.9515 418.2337 0.0423 -1.0000 -1.0000 5506254 1585007710.40 151.4398 59.9902 32.0000 1.9747 1.9758 418.1475 418.4300 0.0425 -1.0000 -1.0000 5506325 1585007710.50 151.4398 59.9902 32.0000 1.9747 1.9758 418.0085 418.2909 0.0424 -1.0000 -1.0000 5506444 1585007710.60 151.2819 59.9902 32.0000 1.9743 1.9754 418.1055 418.3877 0.0423 -1.0000 -1.0000 5506514 1585007710.70 151.2819 59.9902 32.0000 1.9760 1.9771 417.9249 418.2068 0.0423 -1.0000 -1.0000 5506584 1585007710.80 151.2819 59.9902 32.0000 1.9768 1.9779 418.0314 418.3154 0.0426 -1.0000 -1.0000 5506644 1585007710.90 151.2819 59.9902 32.0000 1.9761 1.9772 417.8855 418.1681 0.0424 -1.0000 -1.0000 5506714 1585007711.00 151.2819 59.9902 32.0000 1.9763 1.9774 417.9091 418.1912 0.0424 -1.0000 -1.0000 5506794 1585007711.10 151.2819 59.9902 32.0000 1.9768 1.9779 417.8206 418.1030 0.0424 -1.0000 -1.0000 5506974 1585007711.20 151.2819 59.9902 32.0000 1.9792 1.9803 417.9233 418.2055 0.0424 -1.0000 -1.0000 5507034 1585007711.30 151.6116 59.9902 32.0000 1.9766 1.9777 417.8176 418.1003 0.0425 -1.0000 -1.0000 5507104 1585007711.40 151.6116 59.9902 32.0000 1.9779 1.9790 417.8671 418.1500 0.0424 -1.0000 -1.0000 5507174 1585007711.50 151.6116 59.9902 32.0000 1.9765 1.9776 417.7945 418.0765 0.0423 -1.0000 -1.0000 5507244 1585007711.60 151.6116 59.9902 32.0000 1.9769 1.9780 417.9466 418.2289 0.0424 -1.0000 -1.0000 5507764 1585007711.70 151.6116 59.9902 32.0000 1.9763 1.9774 418.0215 418.3032 0.0423 -1.0000 -1.0000 5507824 1585007711.80 151.6116 59.9902 32.0000 1.9764 1.9775 418.1446 418.4262 0.0422 -1.0000 -1.0000 5507904 1585007711.90 151.5664 59.9902 32.0000 1.9752 1.9763 418.1923 418.4741 0.0424 -1.0000 -1.0000 5507963 1585007712.00 151.5664 59.9902 32.0000 1.9750 1.9762 418.0801 418.3634 0.0425 -1.0000 -1.0000 5508024 1585007712.10 151.5664 59.9902 32.0000 1.9764 1.9775 418.1216 418.4051 0.0425 -1.0000 -1.0000 5508223 1585007712.20 151.5664 59.9902 32.0000 1.9756 1.9767 418.2226 418.5058 0.0424 -1.0000 -1.0000 5508283 1585007712.30 151.5664 59.9902 32.0000 1.9732 1.9743 418.1711 418.4539 0.0424 -1.0000 -1.0000 5508343 1585007712.40 151.5232 59.9902 32.0000 1.9749 1.9760 418.1606 418.4433 0.0424 -1.0000 -1.0000 5508423 1585007712.50 151.4730 59.9902 32.0000 1.9774 1.9785 418.0258 418.3087 0.0425 -1.0000 -1.0000 5508503 1585007712.60 151.4730 59.9902 32.0000 1.9761 1.9772 418.1439 418.4269 0.0425 -1.0000 -1.0000 5508723 1585007712.70 151.4730 59.9902 32.0000 1.9756 1.9767 417.9681 418.2520 0.0426 -1.0000 -1.0000 5508803 1585007712.80 151.4730 59.9902 32.0000 1.9777 1.9788 417.9388 418.2222 0.0425 -1.0000 -1.0000 5508863 1585007712.90 151.4730 59.9902 32.0000 1.9768 1.9779 418.0564 418.3403 0.0425 -1.0000 -1.0000 5508923 1585007713.00 151.3471 59.9902 32.0000 1.9759 1.9770 418.0624 418.3450 0.0425 -1.0000 -1.0000 5509173 1585007713.10 151.3471 59.9902 32.0000 1.9764 1.9775 418.0216 418.3046 0.0425 -1.0000 -1.0000 5509233 1585007713.20 151.3471 59.9902 32.0000 1.9757 1.9768 418.2260 418.5091 0.0425 -1.0000 -1.0000 5509293 1585007713.30 151.3471 59.9902 32.0000 1.9760 1.9771 418.1458 418.4299 0.0426 -1.0000 -1.0000 5509363 1585007713.40 151.3471 59.9902 32.0000 1.9757 1.9768 418.0811 418.3654 0.0426 -1.0000 -1.0000 5509443 1585007713.50 151.4065 59.9902 32.0000 1.9782 1.9793 418.3124 418.5959 0.0425 -1.0000 -1.0000 5509513 1585007713.60 151.4205 59.9902 32.0000 1.9755 1.9766 418.0250 418.3079 0.0425 -1.0000 -1.0000 5509573 1585007713.70 151.4205 59.9902 32.0000 1.9762 1.9773 418.1506 418.4325 0.0424 -1.0000 -1.0000 5509643 1585007713.80 151.4205 59.9902 32.0000 1.9752 1.9763 418.0275 418.3106 0.0424 -1.0000 -1.0000 5509713 1585007713.90 151.4205 59.9902 32.0000 1.9749 1.9760 417.8612 418.1436 0.0424 -1.0000 -1.0000 5509773 1585007714.00 151.4205 59.9902 32.0000 1.9759 1.9770 417.7882 418.0721 0.0426 -1.0000 -1.0000 5509833 1585007714.10 151.4429 59.9902 32.0000 1.9760 1.9771 418.0392 418.3223 0.0425 -1.0000 -1.0000 5509913 1585007714.20 151.4443 59.9902 32.0000 1.9775 1.9786 417.9901 418.2729 0.0424 -1.0000 -1.0000 5509972 1585007714.30 151.4443 59.9902 32.0000 1.9766 1.9777 418.2324 418.5156 0.0425 -1.0000 -1.0000 5510043 1585007714.40 151.4443 59.9902 32.0000 1.9753 1.9764 418.1102 418.3938 0.0425 -1.0000 -1.0000 5510113 1585007714.50 151.4443 59.9902 32.0000 1.9751 1.9762 418.0713 418.3548 0.0426 -1.0000 -1.0000 5510172 1585007714.60 151.4443 59.9902 32.0000 1.9762 1.9773 418.1496 418.4331 0.0425 -1.0000 -1.0000 5510242 1585007714.70 151.3955 59.9872 32.0000 1.9763 1.9774 418.1194 418.4034 0.0427 -1.0000 -1.0000 5510732 1585007714.80 151.3955 59.9872 32.0000 1.9749 1.9760 418.0662 418.3501 0.0426 -1.0000 -1.0000 5510802 1585007714.90 151.3955 59.9872 32.0000 1.9772 1.9783 417.9338 418.2178 0.0426 -1.0000 -1.0000 5510862 1585007715.00 151.3955 59.9872 32.0000 1.9784 1.9795 417.8799 418.1635 0.0426 -1.0000 -1.0000 5510932 1585007715.10 151.3955 59.9872 32.0000 1.9767 1.9778 418.0191 418.3032 0.0426 -1.0000 -1.0000 5511002 1585007715.20 151.4291 59.9872 32.0000 1.9780 1.9791 418.0651 418.3482 0.0425 -1.0000 -1.0000 5511222 1585007715.30 151.5194 59.9872 32.0000 1.9770 1.9781 418.0929 418.3756 0.0424 -1.0000 -1.0000 5511292 1585007715.40 151.5194 59.9872 32.0000 1.9748 1.9759 418.1391 418.4228 0.0427 -1.0000 -1.0000 5511362 1585007715.50 151.5194 59.9872 32.0000 1.9769 1.9780 418.4269 418.7114 0.0426 -1.0000 -1.0000 5511432 1585007715.60 151.5194 59.9872 32.0000 1.9764 1.9775 418.2472 418.5305 0.0425 -1.0000 -1.0000 5511492 1585007715.70 151.5194 59.9872 32.0000 1.9763 1.9774 418.2260 418.5095 0.0426 -1.0000 -1.0000 5511742 1585007715.80 151.6669 59.9872 32.0000 1.9746 1.9757 418.0721 418.3563 0.0427 -1.0000 -1.0000 5511812 1585007715.90 151.6669 59.9872 32.0000 1.9757 1.9768 418.1651 418.4497 0.0426 -1.0000 -1.0000 5511871 1585007716.00 151.6669 59.9872 32.0000 1.9760 1.9771 418.2623 418.5456 0.0425 -1.0000 -1.0000 5512131 1585007716.10 151.6669 59.9872 32.0000 1.9770 1.9781 418.0356 418.3199 0.0428 -1.0000 -1.0000 5512201 1585007716.20 151.6669 59.9872 32.0000 1.9778 1.9789 417.8014 418.0865 0.0427 -1.0000 -1.0000 5512261 1585007716.30 151.6159 59.9872 32.0000 1.9774 1.9785 417.6762 417.9601 0.0427 -1.0000 -1.0000 5512321 1585007716.40 151.5268 59.9872 32.0000 1.9777 1.9789 417.9236 418.2067 0.0426 -1.0000 -1.0000 5512401 1585007716.50 151.5268 59.9872 32.0000 1.9769 1.9780 417.8993 418.1842 0.0428 -1.0000 -1.0000 5512461 1585007716.60 151.5268 59.9872 32.0000 1.9769 1.9780 418.1571 418.4414 0.0426 -1.0000 -1.0000 5512521 1585007716.70 151.5268 59.9872 32.0000 1.9776 1.9787 418.1429 418.4263 0.0425 -1.0000 -1.0000 5512971 1585007716.80 151.5268 59.9872 32.0000 1.9752 1.9763 418.1171 418.4000 0.0425 -1.0000 -1.0000 5513031 1585007716.90 151.3756 59.9872 32.0000 1.9758 1.9769 418.3448 418.6291 0.0426 -1.0000 -1.0000 5513101 1585007717.00 151.3756 59.9872 32.0000 1.9769 1.9780 418.0613 418.3450 0.0426 -1.0000 -1.0000 5513171 1585007717.10 151.3756 59.9872 32.0000 1.9770 1.9781 418.1334 418.4175 0.0426 -1.0000 -1.0000 5513241 1585007717.20 151.3756 59.9872 32.0000 1.9752 1.9764 418.1124 418.3976 0.0428 -1.0000 -1.0000 5513481 1585007717.30 151.3756 59.9872 32.0000 1.9767 1.9778 417.8286 418.1125 0.0426 -1.0000 -1.0000 5513550 1585007717.40 151.4827 59.9872 32.0000 1.9772 1.9783 417.8982 418.1822 0.0427 -1.0000 -1.0000 5513611 1585007717.50 151.4876 59.9872 32.0000 1.9772 1.9783 417.8338 418.1176 0.0426 -1.0000 -1.0000 5513680 1585007717.60 151.4876 59.9872 32.0000 1.9759 1.9770 418.0869 418.3705 0.0425 -1.0000 -1.0000 5513790 1585007717.70 151.4876 59.9872 32.0000 1.9765 1.9776 418.0464 418.3298 0.0426 -1.0000 -1.0000 5513960 1585007717.80 151.4876 59.9872 32.0000 1.9769 1.9780 418.2398 418.5240 0.0426 -1.0000 -1.0000 5514030 1585007717.90 151.4876 59.9872 32.0000 1.9766 1.9777 418.1988 418.4826 0.0426 -1.0000 -1.0000 5514100 1585007718.00 151.6257 59.9872 32.0000 1.9760 1.9771 418.1949 418.4773 0.0424 -1.0000 -1.0000 5514170 1585007718.10 151.6257 59.9872 32.0000 1.9765 1.9776 418.1674 418.4509 0.0426 -1.0000 -1.0000 5514240 1585007718.20 151.6257 59.9872 32.0000 1.9769 1.9780 418.2876 418.5711 0.0425 -1.0000 -1.0000 5514300 1585007718.30 151.6257 59.9872 32.0000 1.9760 1.9771 418.0965 418.3799 0.0426 -1.0000 -1.0000 5514470 1585007718.40 151.6257 59.9872 32.0000 1.9772 1.9783 417.8446 418.1281 0.0425 -1.0000 -1.0000 5514550 1585007718.50 151.6257 59.9872 32.0000 1.9769 1.9780 417.8834 418.1659 0.0424 -1.0000 -1.0000 5514610 1585007718.60 151.6445 59.9872 32.0000 1.9774 1.9785 418.0768 418.3593 0.0425 -1.0000 -1.0000 5514670 1585007718.70 151.6445 59.9872 32.0000 1.9754 1.9765 418.1932 418.4762 0.0425 -1.0000 -1.0000 5514740 1585007718.80 151.6445 59.9872 32.0000 1.9762 1.9773 418.2224 418.5061 0.0426 -1.0000 -1.0000 5514810 1585007718.90 151.6445 59.9872 32.0000 1.9748 1.9759 418.2694 418.5518 0.0424 -1.0000 -1.0000 5514870 1585007719.00 151.6445 59.9872 32.0000 1.9771 1.9783 418.2132 418.4970 0.0426 -1.0000 -1.0000 5515050 1585007719.10 151.5305 59.9872 32.0000 1.9771 1.9782 418.0046 418.2877 0.0425 -1.0000 -1.0000 5515150 1585007719.20 151.4692 59.9872 32.0000 1.9778 1.9790 418.1808 418.4640 0.0424 -1.0000 -1.0000 5515210 1585007719.30 151.4692 59.9872 32.0000 1.9756 1.9767 418.1759 418.4586 0.0424 -1.0000 -1.0000 5515280 1585007719.40 151.4692 59.9872 32.0000 1.9760 1.9771 417.9934 418.2757 0.0424 -1.0000 -1.0000 5515340 1585007719.50 151.4692 59.9872 32.0000 1.9767 1.9778 417.8998 418.1821 0.0424 -1.0000 -1.0000 5515410 1585007719.60 151.4692 59.9872 32.0000 1.9774 1.9785 417.8959 418.1786 0.0425 -1.0000 -1.0000 5515479 1585007719.70 151.3898 59.9915 32.0000 1.9768 1.9779 417.9168 418.2004 0.0425 -1.0000 -1.0000 5515540 1585007719.80 151.3898 59.9915 32.0000 1.9772 1.9783 418.0351 418.3182 0.0425 -1.0000 -1.0000 5515729 1585007719.90 151.3898 59.9915 32.0000 1.9749 1.9760 418.1290 418.4108 0.0422 -1.0000 -1.0000 5515789 1585007720.00 151.3898 59.9915 32.0000 1.9758 1.9769 418.1429 418.4252 0.0423 -1.0000 -1.0000 5515859 1585007720.10 151.3898 59.9915 32.0000 1.9759 1.9770 418.1494 418.4315 0.0424 -1.0000 -1.0000 5515929 1585007720.20 151.3898 59.9915 32.0000 1.9776 1.9787 418.2033 418.4877 0.0426 -1.0000 -1.0000 5515989 1585007720.30 151.3898 59.9915 32.0000 1.9772 1.9783 418.1735 418.4560 0.0424 -1.0000 -1.0000 5516469 1585007720.40 151.5297 59.9915 32.0000 1.9774 1.9785 418.2342 418.5171 0.0424 -1.0000 -1.0000 5516549 1585007720.50 151.5297 59.9915 32.0000 1.9768 1.9779 417.9520 418.2332 0.0422 -1.0000 -1.0000 5516609 1585007720.60 151.5297 59.9915 32.0000 1.9776 1.9787 417.9948 418.2770 0.0424 -1.0000 -1.0000 5516669 1585007720.70 151.5297 59.9915 32.0000 1.9768 1.9779 417.9284 418.2106 0.0423 -1.0000 -1.0000 5516749 1585007720.80 151.5297 59.9915 32.0000 1.9776 1.9787 417.8828 418.1643 0.0423 -1.0000 -1.0000 5516969 1585007720.90 151.5007 59.9915 32.0000 1.9767 1.9778 418.0720 418.3539 0.0423 -1.0000 -1.0000 5517039 1585007721.00 151.4905 59.9915 32.0000 1.9758 1.9769 417.9415 418.2243 0.0424 -1.0000 -1.0000 5517109 1585007721.10 151.4905 59.9915 32.0000 1.9751 1.9762 417.8521 418.1337 0.0423 -1.0000 -1.0000 5517179 1585007721.20 151.4905 59.9915 32.0000 1.9763 1.9774 417.9744 418.2549 0.0421 -1.0000 -1.0000 5517239 1585007721.30 151.4905 59.9915 32.0000 1.9764 1.9775 418.3517 418.6343 0.0424 -1.0000 -1.0000 5517478 1585007721.40 151.4905 59.9915 32.0000 1.9774 1.9785 418.3296 418.6118 0.0423 -1.0000 -1.0000 5517538 1585007721.50 151.5710 59.9915 32.0000 1.9757 1.9768 418.3433 418.6277 0.0426 -1.0000 -1.0000 5517608 1585007721.60 151.5710 59.9915 32.0000 1.9770 1.9781 417.9936 418.2754 0.0423 -1.0000 -1.0000 5517668 1585007721.70 151.5710 59.9915 32.0000 1.9780 1.9791 417.8794 418.1617 0.0425 -1.0000 -1.0000 5517738 1585007721.80 151.5710 59.9915 32.0000 1.9775 1.9786 418.0936 418.3761 0.0424 -1.0000 -1.0000 5518028 1585007721.90 151.5710 59.9915 32.0000 1.9776 1.9787 417.9698 418.2519 0.0423 -1.0000 -1.0000 5518088 1585007722.00 151.5710 59.9915 32.0000 1.9791 1.9802 418.0332 418.3146 0.0422 -1.0000 -1.0000 5518148 1585007722.10 151.3089 59.9915 32.0000 1.9779 1.9790 418.1543 418.4365 0.0423 -1.0000 -1.0000 5518218 1585007722.20 151.3089 59.9915 32.0000 1.9766 1.9777 418.1771 418.4598 0.0425 -1.0000 -1.0000 5518288 1585007722.30 151.3089 59.9915 32.0000 1.9761 1.9772 418.0709 418.3527 0.0422 -1.0000 -1.0000 5519148 1585007722.40 151.3089 59.9915 32.0000 1.9757 1.9768 418.2417 418.5242 0.0424 -1.0000 -1.0000 5519217 1585007722.50 151.3089 59.9915 32.0000 1.9759 1.9770 418.0613 418.3430 0.0422 -1.0000 -1.0000 5519287 1585007722.60 151.3801 59.9915 32.0000 1.9756 1.9767 418.3225 418.6050 0.0423 -1.0000 -1.0000 5519347 1585007722.70 151.4474 59.9915 32.0000 1.9792 1.9803 418.0889 418.3699 0.0422 -1.0000 -1.0000 5519428 1585007722.80 151.4474 59.9915 32.0000 1.9763 1.9774 417.9893 418.2709 0.0423 -1.0000 -1.0000 5519497 1585007722.90 151.4474 59.9915 32.0000 1.9754 1.9765 417.7118 417.9925 0.0422 -1.0000 -1.0000 5519557 1585007723.00 151.4474 59.9915 32.0000 1.9770 1.9781 417.8798 418.1605 0.0422 -1.0000 -1.0000 5519627 1585007723.10 151.4474 59.9915 32.0000 1.9775 1.9786 417.9256 418.2072 0.0423 -1.0000 -1.0000 5519707 1585007723.20 151.6394 59.9915 32.0000 1.9767 1.9778 417.7712 418.0524 0.0423 -1.0000 -1.0000 5519777 1585007723.30 151.6394 59.9915 32.0000 1.9775 1.9786 417.9645 418.2462 0.0423 -1.0000 -1.0000 5519847 1585007723.40 151.6394 59.9915 32.0000 1.9768 1.9779 418.2943 418.5772 0.0424 -1.0000 -1.0000 5519917 1585007723.50 151.6394 59.9915 32.0000 1.9777 1.9788 418.2660 418.5475 0.0422 -1.0000 -1.0000 5519987 1585007723.60 151.6394 59.9915 32.0000 1.9763 1.9774 418.0276 418.3089 0.0422 -1.0000 -1.0000 5520047 1585007723.70 151.6441 59.9915 32.0000 1.9765 1.9776 418.2120 418.4937 0.0423 -1.0000 -1.0000 5520107 1585007723.80 151.6552 59.9915 32.0000 1.9766 1.9777 417.8982 418.1794 0.0421 -1.0000 -1.0000 5520187 1585007723.90 151.7173 59.9915 32.0000 1.9772 1.9783 417.8732 418.1545 0.0423 -1.0000 -1.0000 5520247 1585007724.00 151.7173 59.9915 32.0000 1.9775 1.9786 417.9765 418.2589 0.0424 -1.0000 -1.0000 5520307 1585007724.10 151.7173 59.9915 32.0000 1.9772 1.9783 418.1978 418.4804 0.0423 -1.0000 -1.0000 5520377 1585007724.20 151.7173 59.9915 32.0000 1.9761 1.9772 418.2506 418.5337 0.0425 -1.0000 -1.0000 5520447 1585007724.30 151.7173 59.9915 32.0000 1.9764 1.9775 418.2720 418.5536 0.0422 -1.0000 -1.0000 5520507 1585007724.40 151.7173 59.9915 32.0000 1.9765 1.9776 418.2147 418.4967 0.0424 -1.0000 -1.0000 5520577 1585007724.50 151.7173 59.9915 32.0000 1.9781 1.9792 418.1285 418.4113 0.0424 -1.0000 -1.0000 5520637 1585007724.60 151.7173 59.9915 32.0000 1.9779 1.9790 418.0141 418.2949 0.0422 -1.0000 -1.0000 5520707 1585007724.70 151.7173 59.9915 32.0000 1.9771 1.9782 418.0070 418.2883 0.0422 -1.0000 -1.0000 5520777 1585007724.80 151.7173 59.9915 32.0000 1.9765 1.9776 417.9104 418.1920 0.0423 -1.0000 -1.0000 5520847 1585007724.90 151.5585 59.9892 32.0000 1.9738 1.9749 418.0116 418.2933 0.0423 -1.0000 -1.0000 5521026 1585007725.00 151.4826 59.9881 32.0000 1.9769 1.9780 418.0504 418.3321 0.0423 -1.0000 -1.0000 5521096 1585007725.10 151.4826 59.9881 32.0000 1.9768 1.9779 418.1998 418.4821 0.0423 -1.0000 -1.0000 5521156 1585007725.20 151.4826 59.9881 32.0000 1.9759 1.9770 418.2406 418.5229 0.0424 -1.0000 -1.0000 5521226 1585007725.30 151.4826 59.9881 32.0000 1.9760 1.9771 418.2017 418.4835 0.0423 -1.0000 -1.0000 5521296 1585007725.40 151.4826 59.9881 32.0000 1.9765 1.9776 418.3369 418.6198 0.0424 -1.0000 -1.0000 5521476 1585007725.50 151.4826 59.9881 32.0000 1.9753 1.9764 418.0718 418.3547 0.0425 -1.0000 -1.0000 5521546 1585007725.60 151.4482 59.9881 32.0000 1.9773 1.9784 417.8843 418.1654 0.0422 -1.0000 -1.0000 5521606 1585007725.70 151.3511 59.9881 32.0000 1.9762 1.9773 417.9346 418.2167 0.0423 -1.0000 -1.0000 5521676 1585007725.80 151.3511 59.9881 32.0000 1.9773 1.9784 417.8970 418.1787 0.0423 -1.0000 -1.0000 5521746 1585007725.90 151.3511 59.9881 32.0000 1.9774 1.9785 417.9208 418.2015 0.0423 -1.0000 -1.0000 5522266 1585007726.00 151.3511 59.9881 32.0000 1.9768 1.9779 418.3419 418.6253 0.0424 -1.0000 -1.0000 5522336 1585007726.10 151.3511 59.9881 32.0000 1.9751 1.9762 418.2568 418.5394 0.0424 -1.0000 -1.0000 5522406 1585007726.20 151.5509 59.9881 32.0000 1.9757 1.9768 418.2880 418.5701 0.0424 -1.0000 -1.0000 5522466 1585007726.30 151.5509 59.9881 32.0000 1.9756 1.9767 418.2956 418.5784 0.0424 -1.0000 -1.0000 5522526 1585007726.40 151.5509 59.9881 32.0000 1.9779 1.9790 418.1111 418.3936 0.0424 -1.0000 -1.0000 5522606 1585007726.50 151.5509 59.9881 32.0000 1.9768 1.9779 418.0437 418.3257 0.0423 -1.0000 -1.0000 5522666 1585007726.60 151.5509 59.9881 32.0000 1.9781 1.9792 418.0086 418.2910 0.0424 -1.0000 -1.0000 5522726 1585007726.70 151.5947 59.9881 32.0000 1.9782 1.9793 417.9991 418.2811 0.0423 -1.0000 -1.0000 5522806 1585007726.80 151.6413 59.9881 32.0000 1.9764 1.9775 417.9964 418.2794 0.0424 -1.0000 -1.0000 5522866 1585007726.90 151.6413 59.9881 32.0000 1.9771 1.9782 418.1047 418.3865 0.0423 -1.0000 -1.0000 5522925 1585007727.00 151.6413 59.9881 32.0000 1.9777 1.9788 418.1204 418.4045 0.0426 -1.0000 -1.0000 5522995 1585007727.10 151.6413 59.9881 32.0000 1.9763 1.9774 418.2055 418.4891 0.0425 -1.0000 -1.0000 5523065 1585007727.20 151.6413 59.9881 32.0000 1.9766 1.9777 418.3037 418.5866 0.0424 -1.0000 -1.0000 5523126 1585007727.30 151.6249 59.9881 32.0000 1.9765 1.9776 418.2332 418.5153 0.0424 -1.0000 -1.0000 5523195 1585007727.40 151.6123 59.9881 32.0000 1.9767 1.9778 418.1917 418.4748 0.0424 -1.0000 -1.0000 5523265 1585007727.50 151.6123 59.9881 32.0000 1.9776 1.9787 418.0819 418.3634 0.0423 -1.0000 -1.0000 5523505 1585007727.60 151.6376 59.9881 32.0000 1.9778 1.9789 417.9579 418.2410 0.0424 -1.0000 -1.0000 5523565 1585007727.70 151.6376 59.9881 32.0000 1.9764 1.9775 417.7738 418.0563 0.0425 -1.0000 -1.0000 5523625 1585007727.80 151.6376 59.9881 32.0000 1.9764 1.9775 417.8804 418.1638 0.0425 -1.0000 -1.0000 5523695 1585007727.90 151.6376 59.9881 32.0000 1.9769 1.9781 418.0848 418.3674 0.0424 -1.0000 -1.0000 5523755 1585007728.00 151.6376 59.9881 32.0000 1.9761 1.9772 418.2561 418.5395 0.0425 -1.0000 -1.0000 5524455 1585007728.10 151.6376 59.9881 32.0000 1.9762 1.9774 418.2186 418.5013 0.0424 -1.0000 -1.0000 5524525 1585007728.20 151.6376 59.9881 32.0000 1.9755 1.9766 418.0946 418.3772 0.0424 -1.0000 -1.0000 5524755 1585007728.30 151.6376 59.9881 32.0000 1.9772 1.9783 418.2684 418.5513 0.0425 -1.0000 -1.0000 5524815 1585007728.40 151.3680 59.9881 32.0000 1.9772 1.9783 418.1353 418.4180 0.0424 -1.0000 -1.0000 5524895 1585007728.50 151.3211 59.9881 32.0000 1.9791 1.9802 417.9434 418.2258 0.0424 -1.0000 -1.0000 5524954 1585007728.60 151.3211 59.9881 32.0000 1.9785 1.9796 417.9391 418.2222 0.0425 -1.0000 -1.0000 5525014 1585007728.70 151.3211 59.9881 32.0000 1.9760 1.9771 417.7671 418.0493 0.0424 -1.0000 -1.0000 5525094 1585007728.80 151.3211 59.9881 32.0000 1.9770 1.9781 417.8223 418.1039 0.0423 -1.0000 -1.0000 5525154 1585007728.90 151.3211 59.9881 32.0000 1.9748 1.9759 418.1702 418.4536 0.0426 -1.0000 -1.0000 5525214 1585007729.00 151.2924 59.9881 32.0000 1.9770 1.9781 418.1055 418.3891 0.0425 -1.0000 -1.0000 5525284 1585007729.10 151.2924 59.9881 32.0000 1.9760 1.9771 418.1741 418.4568 0.0424 -1.0000 -1.0000 5525354 1585007729.20 151.2924 59.9881 32.0000 1.9759 1.9770 418.1999 418.4826 0.0424 -1.0000 -1.0000 5525414 1585007729.30 151.2924 59.9881 32.0000 1.9769 1.9780 418.3758 418.6587 0.0424 -1.0000 -1.0000 5525484 1585007729.40 151.2924 59.9881 32.0000 1.9762 1.9773 418.1845 418.4661 0.0423 -1.0000 -1.0000 5525544 1585007729.50 151.5665 59.9881 32.0000 1.9762 1.9773 418.2176 418.5010 0.0425 -1.0000 -1.0000 5525624 1585007729.60 151.5665 59.9881 32.0000 1.9767 1.9778 418.0956 418.3792 0.0426 -1.0000 -1.0000 5525684 1585007729.70 151.5665 59.9881 32.0000 1.9773 1.9784 418.0813 418.3639 0.0424 -1.0000 -1.0000 5525744 1585007729.80 151.5665 59.9881 32.0000 1.9780 1.9791 417.9893 418.2711 0.0423 -1.0000 -1.0000 5525824 1585007729.90 151.5665 59.9881 32.0000 1.9777 1.9788 418.0538 418.3361 0.0425 -1.0000 -1.0000 5525884 1585007730.00 151.5671 59.9886 32.0000 1.9773 1.9784 417.8421 418.1262 0.0426 -1.0000 -1.0000 5525944 1585007730.10 151.5702 59.9911 32.0000 1.9784 1.9795 417.8736 418.1559 0.0424 -1.0000 -1.0000 5526014 1585007730.20 151.5702 59.9911 32.0000 1.9776 1.9787 417.9642 418.2473 0.0425 -1.0000 -1.0000 5526084 1585007730.30 151.5702 59.9911 32.0000 1.9754 1.9765 418.1116 418.3949 0.0425 -1.0000 -1.0000 5526144 1585007730.40 151.5702 59.9911 32.0000 1.9762 1.9773 418.2977 418.5812 0.0425 -1.0000 -1.0000 5526214 1585007730.50 151.5702 59.9911 32.0000 1.9760 1.9771 418.2061 418.4891 0.0425 -1.0000 -1.0000 5526284 1585007730.60 151.5702 59.9911 32.0000 1.9751 1.9762 418.2852 418.5681 0.0424 -1.0000 -1.0000 5526344 1585007730.70 151.6260 59.9911 32.0000 1.9763 1.9774 418.2479 418.5313 0.0426 -1.0000 -1.0000 5526414 1585007730.80 151.6260 59.9911 32.0000 1.9772 1.9783 418.2479 418.5318 0.0425 -1.0000 -1.0000 5526474 1585007730.90 151.6260 59.9911 32.0000 1.9766 1.9777 418.0975 418.3817 0.0426 -1.0000 -1.0000 5526544 1585007731.00 151.6260 59.9911 32.0000 1.9787 1.9798 418.1878 418.4707 0.0424 -1.0000 -1.0000 5526614 1585007731.10 151.6260 59.9911 32.0000 1.9780 1.9791 417.8234 418.1057 0.0424 -1.0000 -1.0000 5527273 1585007731.20 151.6260 59.9911 32.0000 1.9773 1.9784 417.8887 418.1703 0.0423 -1.0000 -1.0000 5527343 1585007731.30 151.4797 59.9911 32.0000 1.9774 1.9785 417.8960 418.1784 0.0424 -1.0000 -1.0000 5527413 1585007731.40 151.4797 59.9911 32.0000 1.9780 1.9791 418.1258 418.4086 0.0425 -1.0000 -1.0000 5527473 1585007731.50 151.4797 59.9911 32.0000 1.9759 1.9770 418.3525 418.6358 0.0425 -1.0000 -1.0000 5527553 1585007731.60 151.4797 59.9911 32.0000 1.9751 1.9762 418.3257 418.6087 0.0424 -1.0000 -1.0000 5527613 1585007731.70 151.4797 59.9911 32.0000 1.9753 1.9764 418.2329 418.5160 0.0425 -1.0000 -1.0000 5527673 1585007731.80 151.4886 59.9911 32.0000 1.9773 1.9784 418.0559 418.3394 0.0424 -1.0000 -1.0000 5527743 1585007731.90 151.5370 59.9911 32.0000 1.9764 1.9775 417.9308 418.2130 0.0425 -1.0000 -1.0000 5527813 1585007732.00 151.5370 59.9911 32.0000 1.9768 1.9779 418.0274 418.3097 0.0423 -1.0000 -1.0000 5527933 1585007732.10 151.5370 59.9911 32.0000 1.9785 1.9796 418.0686 418.3512 0.0424 -1.0000 -1.0000 5528193 1585007732.20 151.5370 59.9911 32.0000 1.9767 1.9778 418.1351 418.4174 0.0423 -1.0000 -1.0000 5528253 1585007732.30 151.5370 59.9911 32.0000 1.9772 1.9783 418.2192 418.5013 0.0424 -1.0000 -1.0000 5528323 1585007732.40 151.3207 59.9911 32.0000 1.9759 1.9770 418.2481 418.5317 0.0425 -1.0000 -1.0000 5528393 1585007732.50 151.3162 59.9911 32.0000 1.9768 1.9779 418.1522 418.4353 0.0425 -1.0000 -1.0000 5528453 1585007732.60 151.3162 59.9911 32.0000 1.9761 1.9772 418.0698 418.3535 0.0426 -1.0000 -1.0000 5528522 1585007732.70 151.3162 59.9911 32.0000 1.9771 1.9782 417.9765 418.2602 0.0425 -1.0000 -1.0000 5528593 1585007732.80 151.3162 59.9911 32.0000 1.9791 1.9802 417.8917 418.1739 0.0423 -1.0000 -1.0000 5528652 1585007732.90 151.3309 59.9911 32.0000 1.9773 1.9784 417.8482 418.1307 0.0425 -1.0000 -1.0000 5528713 1585007733.00 151.5060 59.9911 32.0000 1.9742 1.9753 417.9768 418.2591 0.0423 -1.0000 -1.0000 5528792 1585007733.10 151.5060 59.9911 32.0000 1.9759 1.9770 417.9850 418.2673 0.0424 -1.0000 -1.0000 5528972 1585007733.20 151.5060 59.9911 32.0000 1.9768 1.9779 418.3292 418.6132 0.0427 -1.0000 -1.0000 5529032 1585007733.30 151.5060 59.9911 32.0000 1.9773 1.9784 418.2589 418.5435 0.0427 -1.0000 -1.0000 5529112 1585007733.40 151.5060 59.9911 32.0000 1.9768 1.9779 418.2140 418.4965 0.0424 -1.0000 -1.0000 5529172 1585007733.50 151.5480 59.9911 32.0000 1.9762 1.9773 418.2258 418.5091 0.0425 -1.0000 -1.0000 5529242 1585007733.60 151.5480 59.9911 32.0000 1.9781 1.9792 417.9690 418.2527 0.0426 -1.0000 -1.0000 5529302 1585007733.70 151.5480 59.9911 32.0000 1.9796 1.9807 417.9529 418.2354 0.0424 -1.0000 -1.0000 5529452 1585007733.80 151.5480 59.9911 32.0000 1.9793 1.9804 417.8567 418.1403 0.0427 -1.0000 -1.0000 5529522 1585007733.90 151.5480 59.9911 32.0000 1.9770 1.9781 417.9012 418.1844 0.0425 -1.0000 -1.0000 5529582 1585007734.00 151.6181 59.9911 32.0000 1.9770 1.9781 418.0141 418.2983 0.0426 -1.0000 -1.0000 5529642 1585007734.10 151.7009 59.9911 32.0000 1.9770 1.9781 418.1442 418.4267 0.0423 -1.0000 -1.0000 5529722 1585007734.20 151.7009 59.9911 32.0000 1.9764 1.9774 418.2583 418.5394 0.0422 -1.0000 -1.0000 5530222 1585007734.30 151.7009 59.9911 32.0000 1.9771 1.9782 418.3014 418.5854 0.0427 -1.0000 -1.0000 5530282 1585007734.40 151.7009 59.9911 32.0000 1.9762 1.9773 418.2804 418.5639 0.0425 -1.0000 -1.0000 5530352 1585007734.50 151.7009 59.9911 32.0000 1.9766 1.9777 418.3584 418.6414 0.0425 -1.0000 -1.0000 5530412 1585007734.60 151.5545 59.9893 32.0000 1.9769 1.9780 418.3133 418.5975 0.0426 -1.0000 -1.0000 5530481 1585007734.70 151.5545 59.9893 32.0000 1.9767 1.9778 418.0154 418.2988 0.0426 -1.0000 -1.0000 5530722 1585007734.80 151.5545 59.9893 32.0000 1.9776 1.9787 418.1140 418.3983 0.0426 -1.0000 -1.0000 5530781 1585007734.90 151.5545 59.9893 32.0000 1.9768 1.9779 418.1481 418.4312 0.0425 -1.0000 -1.0000 5530851 1585007735.00 151.5545 59.9893 32.0000 1.9760 1.9771 417.9369 418.2200 0.0425 -1.0000 -1.0000 5530921 1585007735.10 151.5545 59.9893 32.0000 1.9776 1.9787 417.8721 418.1551 0.0425 -1.0000 -1.0000 5530981 1585007735.20 151.4749 59.9893 32.0000 1.9776 1.9787 418.0140 418.2963 0.0424 -1.0000 -1.0000 5531281 1585007735.30 151.4749 59.9893 32.0000 1.9773 1.9784 417.8808 418.1639 0.0425 -1.0000 -1.0000 5531351 1585007735.40 151.4749 59.9893 32.0000 1.9775 1.9786 417.9822 418.2656 0.0426 -1.0000 -1.0000 5531411 1585007735.50 151.4749 59.9893 32.0000 1.9767 1.9778 418.0409 418.3247 0.0426 -1.0000 -1.0000 5531491 1585007735.60 151.4749 59.9893 32.0000 1.9768 1.9779 418.2038 418.4870 0.0425 -1.0000 -1.0000 5531551 1585007735.70 151.2818 59.9893 32.0000 1.9774 1.9785 418.0826 418.3650 0.0425 -1.0000 -1.0000 5532240 1585007735.80 151.2818 59.9893 32.0000 1.9758 1.9769 418.2554 418.5397 0.0426 -1.0000 -1.0000 5532311 1585007735.90 151.2818 59.9893 32.0000 1.9761 1.9772 418.1366 418.4200 0.0426 -1.0000 -1.0000 5532370 1585007736.00 151.2818 59.9893 32.0000 1.9763 1.9774 418.2149 418.4978 0.0424 -1.0000 -1.0000 5532470 1585007736.10 151.2818 59.9893 32.0000 1.9766 1.9777 418.1327 418.4158 0.0425 -1.0000 -1.0000 5532541 1585007736.20 151.3634 59.9893 32.0000 1.9773 1.9784 417.9197 418.2029 0.0425 -1.0000 -1.0000 5532610 1585007736.30 151.4622 59.9893 32.0000 1.9775 1.9786 417.9636 418.2463 0.0425 -1.0000 -1.0000 5532670 1585007736.40 151.4622 59.9893 32.0000 1.9763 1.9774 417.8630 418.1460 0.0424 -1.0000 -1.0000 5532740 1585007736.50 151.4622 59.9893 32.0000 1.9758 1.9769 417.8962 418.1783 0.0424 -1.0000 -1.0000 5532800 1585007736.60 151.4622 59.9893 32.0000 1.9762 1.9773 417.9231 418.2058 0.0425 -1.0000 -1.0000 5532870 1585007736.70 151.4622 59.9893 32.0000 1.9772 1.9783 418.1475 418.4311 0.0425 -1.0000 -1.0000 5532950 1585007736.80 151.7093 59.9893 32.0000 1.9767 1.9778 418.2202 418.5037 0.0426 -1.0000 -1.0000 5533010 1585007736.90 151.7093 59.9893 32.0000 1.9763 1.9774 418.1502 418.4346 0.0426 -1.0000 -1.0000 5533070 1585007737.00 151.7093 59.9893 32.0000 1.9778 1.9789 418.2848 418.5687 0.0426 -1.0000 -1.0000 5533140 1585007737.10 151.7093 59.9893 32.0000 1.9775 1.9787 418.0214 418.3042 0.0424 -1.0000 -1.0000 5533210 1585007737.20 151.7093 59.9893 32.0000 1.9761 1.9772 417.8812 418.1653 0.0426 -1.0000 -1.0000 5533270 1585007737.30 151.4933 59.9893 32.0000 1.9764 1.9775 417.8618 418.1447 0.0424 -1.0000 -1.0000 5533350 1585007737.40 151.4258 59.9893 32.0000 1.9774 1.9785 417.8935 418.1761 0.0425 -1.0000 -1.0000 5533410 1585007737.50 151.4258 59.9893 32.0000 1.9784 1.9795 418.0328 418.3163 0.0426 -1.0000 -1.0000 5533490 1585007737.60 151.4258 59.9893 32.0000 1.9762 1.9773 417.9946 418.2776 0.0424 -1.0000 -1.0000 5533560 1585007737.70 151.4258 59.9893 32.0000 1.9767 1.9778 418.0620 418.3460 0.0426 -1.0000 -1.0000 5533620 1585007737.80 151.4258 59.9893 32.0000 1.9756 1.9767 418.0222 418.3054 0.0425 -1.0000 -1.0000 5533700 1585007737.90 151.4258 59.9893 32.0000 1.9758 1.9769 418.1823 418.4665 0.0426 -1.0000 -1.0000 5533770 1585007738.00 151.5294 59.9893 32.0000 1.9750 1.9761 418.1834 418.4664 0.0425 -1.0000 -1.0000 5533830 1585007738.10 151.5294 59.9893 32.0000 1.9773 1.9784 418.2607 418.5442 0.0426 -1.0000 -1.0000 5533900 1585007738.20 151.5294 59.9893 32.0000 1.9775 1.9786 418.2533 418.5373 0.0426 -1.0000 -1.0000 5533970 1585007738.30 151.5294 59.9893 32.0000 1.9783 1.9794 418.2465 418.5301 0.0426 -1.0000 -1.0000 5534539 1585007738.40 151.5294 59.9893 32.0000 1.9780 1.9791 417.9282 418.2122 0.0427 -1.0000 -1.0000 5534609 1585007738.50 151.5354 59.9893 32.0000 1.9779 1.9790 417.9574 418.2415 0.0426 -1.0000 -1.0000 5534669 1585007738.60 151.5589 59.9893 32.0000 1.9777 1.9788 417.8080 418.0919 0.0427 -1.0000 -1.0000 5534739 1585007738.70 151.5589 59.9893 32.0000 1.9765 1.9776 417.9256 418.2103 0.0427 -1.0000 -1.0000 5534809 1585007738.80 151.5589 59.9893 32.0000 1.9762 1.9773 418.0581 418.3424 0.0427 -1.0000 -1.0000 5534869 1585007738.90 151.5589 59.9893 32.0000 1.9761 1.9772 418.0279 418.3118 0.0426 -1.0000 -1.0000 5535069 1585007739.00 151.5589 59.9893 32.0000 1.9770 1.9781 418.2686 418.5534 0.0427 -1.0000 -1.0000 5535189 1585007739.10 151.4554 59.9893 32.0000 1.9766 1.9777 418.3449 418.6297 0.0427 -1.0000 -1.0000 5535249 1585007739.20 151.4554 59.9893 32.0000 1.9771 1.9782 418.1998 418.4841 0.0427 -1.0000 -1.0000 5535309 1585007739.30 151.4554 59.9893 32.0000 1.9760 1.9771 418.1562 418.4405 0.0427 -1.0000 -1.0000 5535389 1585007739.40 151.4554 59.9893 32.0000 1.9763 1.9774 417.9565 418.2417 0.0429 -1.0000 -1.0000 5535449 1585007739.50 151.4554 59.9893 32.0000 1.9791 1.9802 417.8204 418.1051 0.0427 -1.0000 -1.0000 5535529 1585007739.60 151.4809 59.9888 32.0000 1.9764 1.9775 417.9650 418.2490 0.0426 -1.0000 -1.0000 5535589 1585007739.70 151.4865 59.9887 32.0000 1.9760 1.9771 417.9786 418.2620 0.0426 -1.0000 -1.0000 5535649 1585007739.80 151.4865 59.9887 32.0000 1.9747 1.9758 418.1171 418.4012 0.0426 -1.0000 -1.0000 5535739 1585007739.90 151.4865 59.9887 32.0000 1.9758 1.9770 418.1910 418.4755 0.0427 -1.0000 -1.0000 5535799 1585007740.00 151.4865 59.9887 32.0000 1.9761 1.9772 418.2417 418.5267 0.0428 -1.0000 -1.0000 5535859 1585007740.10 151.4865 59.9887 32.0000 1.9771 1.9782 418.1974 418.4821 0.0427 -1.0000 -1.0000 5535929 1585007740.20 151.4865 59.9887 32.0000 1.9774 1.9785 418.0294 418.3135 0.0428 -1.0000 -1.0000 5535998 1585007740.30 151.4865 59.9887 32.0000 1.9770 1.9782 418.1013 418.3866 0.0428 -1.0000 -1.0000 5536268 1585007740.40 151.4960 59.9887 32.0000 1.9790 1.9801 418.1196 418.4027 0.0425 -1.0000 -1.0000 5536348 1585007740.50 151.4960 59.9887 32.0000 1.9778 1.9789 417.9957 418.2792 0.0426 -1.0000 -1.0000 5536408 1585007740.60 151.4960 59.9887 32.0000 1.9767 1.9778 418.0397 418.3233 0.0426 -1.0000 -1.0000 5536468 1585007740.70 151.4960 59.9887 32.0000 1.9757 1.9768 417.9660 418.2506 0.0428 -1.0000 -1.0000 5536548 1585007740.80 151.4960 59.9887 32.0000 1.9782 1.9793 418.0775 418.3625 0.0428 -1.0000 -1.0000 5536768 1585007740.90 151.3753 59.9887 32.0000 1.9770 1.9781 418.3260 418.6108 0.0427 -1.0000 -1.0000 5536838 1585007741.00 151.3575 59.9887 32.0000 1.9772 1.9783 418.3048 418.5894 0.0426 -1.0000 -1.0000 5536908 1585007741.10 151.3575 59.9887 32.0000 1.9749 1.9760 418.1487 418.4324 0.0426 -1.0000 -1.0000 5536968 1585007741.20 151.3575 59.9887 32.0000 1.9763 1.9774 418.1887 418.4725 0.0426 -1.0000 -1.0000 5537038 1585007741.30 151.3575 59.9887 32.0000 1.9767 1.9778 417.8399 418.1235 0.0426 -1.0000 -1.0000 5537278 1585007741.40 151.3575 59.9887 32.0000 1.9767 1.9778 417.8259 418.1096 0.0426 -1.0000 -1.0000 5537338 1585007741.50 151.5345 59.9887 32.0000 1.9782 1.9793 417.8875 418.1715 0.0427 -1.0000 -1.0000 5537408 1585007741.60 151.5345 59.9887 32.0000 1.9756 1.9767 417.9279 418.2124 0.0427 -1.0000 -1.0000 5537478 1585007741.70 151.5345 59.9887 32.0000 1.9769 1.9780 417.9381 418.2207 0.0424 -1.0000 -1.0000 5537538 1585007741.80 151.5345 59.9887 32.0000 1.9776 1.9787 418.0334 418.3177 0.0427 -1.0000 -1.0000 5537608 1585007741.90 151.5345 59.9887 32.0000 1.9777 1.9788 417.9750 418.2589 0.0426 -1.0000 -1.0000 5537758 1585007742.00 151.5345 59.9887 32.0000 1.9772 1.9783 418.2592 418.5430 0.0426 -1.0000 -1.0000 5537828 1585007742.10 151.4266 59.9887 32.0000 1.9762 1.9773 418.3139 418.5988 0.0427 -1.0000 -1.0000 5537908 1585007742.20 151.4266 59.9887 32.0000 1.9757 1.9768 418.2477 418.5320 0.0427 -1.0000 -1.0000 5538068 1585007742.30 151.4266 59.9887 32.0000 1.9770 1.9781 418.2248 418.5096 0.0427 -1.0000 -1.0000 5538128 1585007742.40 151.4266 59.9887 32.0000 1.9765 1.9776 417.9517 418.2359 0.0426 -1.0000 -1.0000 5538237 1585007742.50 151.4266 59.9887 32.0000 1.9763 1.9774 417.7699 418.0533 0.0426 -1.0000 -1.0000 5538307 1585007742.60 151.6168 59.9887 32.0000 1.9755 1.9766 417.8941 418.1778 0.0426 -1.0000 -1.0000 5538367 1585007742.70 151.6513 59.9887 32.0000 1.9751 1.9762 418.0034 418.2874 0.0427 -1.0000 -1.0000 5538437 1585007742.80 151.6513 59.9887 32.0000 1.9767 1.9778 418.1396 418.4243 0.0426 -1.0000 -1.0000 5538497 1585007742.90 151.6513 59.9887 32.0000 1.9750 1.9761 418.2080 418.4911 0.0425 -1.0000 -1.0000 5538557 1585007743.00 151.6513 59.9887 32.0000 1.9755 1.9766 418.4177 418.7024 0.0427 -1.0000 -1.0000 5538638 1585007743.10 151.6513 59.9887 32.0000 1.9763 1.9774 418.2052 418.4891 0.0426 -1.0000 -1.0000 5538700 1585007743.20 151.6711 59.9887 32.0000 1.9768 1.9779 418.4237 418.7077 0.0425 -1.0000 -1.0000 5538760 1585007743.30 151.6711 59.9887 32.0000 1.9765 1.9776 418.3575 418.6423 0.0427 -1.0000 -1.0000 5538830 1585007743.40 151.6711 59.9887 32.0000 1.9762 1.9773 418.1789 418.4628 0.0426 -1.0000 -1.0000 5539510 1585007743.50 151.6711 59.9887 32.0000 1.9770 1.9781 417.8885 418.1720 0.0426 -1.0000 -1.0000 5539590 1585007743.60 151.6711 59.9887 32.0000 1.9782 1.9793 417.7488 418.0322 0.0426 -1.0000 -1.0000 5539650 1585007743.70 151.6288 59.9887 32.0000 1.9760 1.9771 418.1038 418.3884 0.0426 -1.0000 -1.0000 5539740 1585007743.80 151.6288 59.9887 32.0000 1.9751 1.9762 418.1891 418.4726 0.0425 -1.0000 -1.0000 5539820 1585007743.90 151.6288 59.9887 32.0000 1.9762 1.9773 418.0080 418.2912 0.0426 -1.0000 -1.0000 5539880 1585007744.00 151.6288 59.9887 32.0000 1.9752 1.9763 418.1143 418.3985 0.0427 -1.0000 -1.0000 5539940 1585007744.10 151.6288 59.9887 32.0000 1.9757 1.9768 418.2759 418.5584 0.0425 -1.0000 -1.0000 5540010 1585007744.20 151.6123 59.9887 32.0000 1.9773 1.9784 418.3136 418.5973 0.0425 -1.0000 -1.0000 5540080 1585007744.30 151.5677 59.9887 32.0000 1.9760 1.9771 418.1523 418.4363 0.0426 -1.0000 -1.0000 5540140 1585007744.40 151.5677 59.9887 32.0000 1.9752 1.9763 418.2134 418.4974 0.0427 -1.0000 -1.0000 5540489 1585007744.50 151.5677 59.9887 32.0000 1.9772 1.9783 418.1577 418.4417 0.0425 -1.0000 -1.0000 5540549 1585007744.60 151.5677 59.9887 32.0000 1.9764 1.9775 417.9281 418.2117 0.0426 -1.0000 -1.0000 5540619 1585007744.70 151.5677 59.9887 32.0000 1.9775 1.9786 417.8468 418.1298 0.0426 -1.0000 -1.0000 5540689 1585007744.80 151.4709 59.9854 32.0000 1.9781 1.9792 418.0870 418.3709 0.0426 -1.0000 -1.0000 5540749 1585007744.90 151.4709 59.9854 32.0000 1.9762 1.9774 418.2664 418.5492 0.0424 -1.0000 -1.0000 5540819 1585007745.00 151.4709 59.9854 32.0000 1.9763 1.9774 418.1899 418.4728 0.0425 -1.0000 -1.0000 5540889 1585007745.10 151.4709 59.9854 32.0000 1.9755 1.9766 418.1183 418.4011 0.0425 -1.0000 -1.0000 5540949 1585007745.20 151.4709 59.9854 32.0000 1.9755 1.9766 418.3062 418.5900 0.0426 -1.0000 -1.0000 5541009 1585007745.30 151.4101 59.9854 32.0000 1.9766 1.9777 418.0670 418.3507 0.0425 -1.0000 -1.0000 5541089 1585007745.40 151.3728 59.9854 32.0000 1.9773 1.9784 418.2103 418.4939 0.0426 -1.0000 -1.0000 5541149 1585007745.50 151.3728 59.9854 32.0000 1.9775 1.9786 418.1065 418.3906 0.0426 -1.0000 -1.0000 5541509 1585007745.60 151.3728 59.9854 32.0000 1.9774 1.9785 418.0329 418.3151 0.0423 -1.0000 -1.0000 5541569 1585007745.70 151.3728 59.9854 32.0000 1.9776 1.9787 418.0435 418.3264 0.0424 -1.0000 -1.0000 5541629 1585007745.80 151.3728 59.9854 32.0000 1.9784 1.9795 418.0371 418.3193 0.0424 -1.0000 -1.0000 5541869 1585007745.90 151.5416 59.9854 32.0000 1.9764 1.9775 418.1161 418.3988 0.0424 -1.0000 -1.0000 5541929 1585007746.00 151.5416 59.9854 32.0000 1.9760 1.9771 418.3202 418.6038 0.0425 -1.0000 -1.0000 5541989 1585007746.10 151.5416 59.9854 32.0000 1.9753 1.9764 418.2788 418.5621 0.0425 -1.0000 -1.0000 5542069 1585007746.20 151.5416 59.9854 32.0000 1.9777 1.9788 418.1980 418.4828 0.0426 -1.0000 -1.0000 5542129 1585007746.30 151.5416 59.9854 32.0000 1.9776 1.9787 418.1645 418.4477 0.0425 -1.0000 -1.0000 5542189 1585007746.40 151.4514 59.9854 32.0000 1.9774 1.9785 418.0731 418.3559 0.0424 -1.0000 -1.0000 5542268 1585007746.50 151.4514 59.9854 32.0000 1.9783 1.9794 417.8177 418.1008 0.0426 -1.0000 -1.0000 5542738 1585007746.60 151.4514 59.9854 32.0000 1.9770 1.9781 417.9236 418.2079 0.0427 -1.0000 -1.0000 5542808 1585007746.70 151.4514 59.9854 32.0000 1.9761 1.9772 418.0941 418.3774 0.0425 -1.0000 -1.0000 5542878 1585007746.80 151.4514 59.9854 32.0000 1.9765 1.9776 418.0625 418.3465 0.0427 -1.0000 -1.0000 5542938 1585007746.90 151.4514 59.9854 32.0000 1.9768 1.9779 418.2010 418.4843 0.0424 -1.0000 -1.0000 5543008 1585007747.00 151.6450 59.9854 32.0000 1.9768 1.9779 418.2009 418.4842 0.0425 -1.0000 -1.0000 5543078 1585007747.10 151.6450 59.9854 32.0000 1.9768 1.9779 418.2924 418.5760 0.0425 -1.0000 -1.0000 5543138 1585007747.20 151.6450 59.9854 32.0000 1.9778 1.9789 418.2256 418.5074 0.0422 -1.0000 -1.0000 5543208 1585007747.30 151.6450 59.9854 32.0000 1.9774 1.9785 418.2031 418.4862 0.0425 -1.0000 -1.0000 5543278 1585007747.40 151.6450 59.9854 32.0000 1.9758 1.9769 417.9578 418.2407 0.0425 -1.0000 -1.0000 5543338 1585007747.50 151.6339 59.9854 32.0000 1.9781 1.9792 417.8463 418.1292 0.0425 -1.0000 -1.0000 5543418 1585007747.60 151.6339 59.9854 32.0000 1.9786 1.9797 417.8571 418.1405 0.0425 -1.0000 -1.0000 5543478 1585007747.70 151.6339 59.9854 32.0000 1.9769 1.9780 417.8947 418.1778 0.0425 -1.0000 -1.0000 5543538 1585007747.80 151.6339 59.9854 32.0000 1.9766 1.9777 418.2397 418.5224 0.0424 -1.0000 -1.0000 5543618 1585007747.90 151.6339 59.9854 32.0000 1.9753 1.9764 418.2916 418.5744 0.0424 -1.0000 -1.0000 5543678 1585007748.00 151.6402 59.9854 32.0000 1.9752 1.9763 418.2883 418.5705 0.0423 -1.0000 -1.0000 5543738 1585007748.10 151.8014 59.9854 32.0000 1.9772 1.9783 418.1672 418.4496 0.0424 -1.0000 -1.0000 5543818 1585007748.20 151.8014 59.9854 32.0000 1.9767 1.9778 418.2722 418.5559 0.0426 -1.0000 -1.0000 5543878 1585007748.30 151.8014 59.9854 32.0000 1.9776 1.9787 418.2581 418.5390 0.0422 -1.0000 -1.0000 5543938 1585007748.40 151.8014 59.9854 32.0000 1.9788 1.9799 418.2867 418.5691 0.0423 -1.0000 -1.0000 5544008 1585007748.50 151.8014 59.9854 32.0000 1.9785 1.9796 418.0291 418.3119 0.0425 -1.0000 -1.0000 5544287 1585007748.60 151.6164 59.9854 32.0000 1.9771 1.9782 417.9283 418.2114 0.0426 -1.0000 -1.0000 5544347 1585007748.70 151.6164 59.9854 32.0000 1.9771 1.9783 417.8779 418.1613 0.0425 -1.0000 -1.0000 5544417 1585007748.80 151.6164 59.9854 32.0000 1.9770 1.9781 417.8869 418.1691 0.0424 -1.0000 -1.0000 5544487 1585007748.90 151.6164 59.9854 32.0000 1.9758 1.9769 418.4200 418.7037 0.0425 -1.0000 -1.0000 5544547 1585007749.00 151.6164 59.9854 32.0000 1.9766 1.9777 418.2644 418.5472 0.0424 -1.0000 -1.0000 5545007 1585007749.10 151.6164 59.9854 32.0000 1.9753 1.9764 418.3566 418.6388 0.0424 -1.0000 -1.0000 5545067 1585007749.20 151.3563 59.9854 32.0000 1.9768 1.9779 418.2737 418.5573 0.0425 -1.0000 -1.0000 5545137 1585007749.30 151.3563 59.9854 32.0000 1.9762 1.9773 418.0994 418.3816 0.0423 -1.0000 -1.0000 5545217 1585007749.40 151.3563 59.9854 32.0000 1.9755 1.9766 418.0667 418.3507 0.0426 -1.0000 -1.0000 5545277 1585007749.50 151.3563 59.9854 32.0000 1.9787 1.9798 417.9589 418.2425 0.0427 -1.0000 -1.0000 5545347 1585007749.60 151.3563 59.9854 32.0000 1.9777 1.9788 417.8260 418.1077 0.0422 -1.0000 -1.0000 5545537 1585007749.70 151.4651 59.9852 32.0000 1.9780 1.9791 417.9147 418.1978 0.0425 -1.0000 -1.0000 5545597 1585007749.80 151.4651 59.9852 32.0000 1.9784 1.9795 417.9133 418.1966 0.0425 -1.0000 -1.0000 5545667 1585007749.90 151.4651 59.9852 32.0000 1.9778 1.9789 418.1048 418.3871 0.0424 -1.0000 -1.0000 5545727 1585007750.00 151.4651 59.9852 32.0000 1.9757 1.9768 418.3280 418.6110 0.0425 -1.0000 -1.0000 5545797 1585007750.10 151.4651 59.9852 32.0000 1.9750 1.9761 418.2142 418.4967 0.0423 -1.0000 -1.0000 5545976 1585007750.20 151.4651 59.9852 32.0000 1.9765 1.9776 418.0920 418.3753 0.0424 -1.0000 -1.0000 5546047 1585007750.30 151.4553 59.9852 32.0000 1.9765 1.9776 418.0604 418.3429 0.0425 -1.0000 -1.0000 5546107 1585007750.40 151.3671 59.9852 32.0000 1.9765 1.9776 417.9441 418.2276 0.0426 -1.0000 -1.0000 5546176 1585007750.50 151.3671 59.9852 32.0000 1.9768 1.9779 417.8837 418.1664 0.0424 -1.0000 -1.0000 5546246 1585007750.60 151.3671 59.9852 32.0000 1.9775 1.9786 417.9307 418.2131 0.0424 -1.0000 -1.0000 5546486 1585007750.70 151.3671 59.9852 32.0000 1.9776 1.9787 417.9450 418.2277 0.0425 -1.0000 -1.0000 5546556 1585007750.80 151.3671 59.9852 32.0000 1.9775 1.9786 418.0458 418.3293 0.0426 -1.0000 -1.0000 5546616 1585007750.90 151.5229 59.9852 32.0000 1.9769 1.9780 418.1287 418.4107 0.0423 -1.0000 -1.0000 5546686 1585007751.00 151.5229 59.9852 32.0000 1.9761 1.9772 418.0837 418.3660 0.0424 -1.0000 -1.0000 5546756 1585007751.10 151.5229 59.9852 32.0000 1.9756 1.9767 418.2799 418.5632 0.0425 -1.0000 -1.0000 5546996 1585007751.20 151.5229 59.9852 32.0000 1.9769 1.9780 418.3112 418.5953 0.0425 -1.0000 -1.0000 5547056 1585007751.30 151.5229 59.9852 32.0000 1.9759 1.9770 418.0948 418.3763 0.0424 -1.0000 -1.0000 5547126 1585007751.40 151.5195 59.9852 32.0000 1.9777 1.9788 417.9895 418.2722 0.0424 -1.0000 -1.0000 5547186 1585007751.50 151.5149 59.9852 32.0000 1.9775 1.9786 417.9408 418.2232 0.0424 -1.0000 -1.0000 5547266 1585007751.60 151.5149 59.9852 32.0000 1.9791 1.9802 417.9097 418.1919 0.0424 -1.0000 -1.0000 5547856 1585007751.70 151.5149 59.9852 32.0000 1.9774 1.9785 418.0131 418.2952 0.0424 -1.0000 -1.0000 5547926 1585007751.80 151.5149 59.9852 32.0000 1.9762 1.9773 417.9453 418.2280 0.0424 -1.0000 -1.0000 5548015 1585007751.90 151.5149 59.9852 32.0000 1.9786 1.9797 418.0512 418.3337 0.0424 -1.0000 -1.0000 5548075 1585007752.00 151.4982 59.9852 32.0000 1.9768 1.9779 418.2023 418.4848 0.0424 -1.0000 -1.0000 5548145 1585007752.10 151.4752 59.9852 32.0000 1.9762 1.9773 417.9962 418.2783 0.0423 -1.0000 -1.0000 5548215 1585007752.20 151.4752 59.9852 32.0000 1.9777 1.9788 417.9475 418.2292 0.0423 -1.0000 -1.0000 5548775 1585007752.30 151.4752 59.9852 32.0000 1.9769 1.9780 417.9191 418.2016 0.0424 -1.0000 -1.0000 5548845 1585007752.40 151.4752 59.9852 32.0000 1.9760 1.9771 417.8604 418.1428 0.0425 -1.0000 -1.0000 5548935 1585007752.50 151.4752 59.9852 32.0000 1.9768 1.9779 417.9356 418.2174 0.0422 -1.0000 -1.0000 5548995 1585007752.60 151.6006 59.9852 32.0000 1.9781 1.9792 417.7865 418.0686 0.0424 -1.0000 -1.0000 5549055 1585007752.70 151.6006 59.9852 32.0000 1.9767 1.9778 417.8917 418.1747 0.0424 -1.0000 -1.0000 5549135 1585007752.80 151.6006 59.9852 32.0000 1.9774 1.9785 418.0430 418.3250 0.0423 -1.0000 -1.0000 5549195 1585007752.90 151.6006 59.9852 32.0000 1.9786 1.9797 418.2791 418.5612 0.0424 -1.0000 -1.0000 5549255 1585007753.00 151.6006 59.9852 32.0000 1.9737 1.9748 418.1192 418.4011 0.0422 -1.0000 -1.0000 5549325 1585007753.10 151.4531 59.9852 32.0000 1.9762 1.9773 418.1098 418.3926 0.0424 -1.0000 -1.0000 5549395 1585007753.20 151.4294 59.9852 32.0000 1.9759 1.9770 418.3134 418.5951 0.0423 -1.0000 -1.0000 5549455 1585007753.30 151.4294 59.9852 32.0000 1.9766 1.9777 418.1824 418.4655 0.0426 -1.0000 -1.0000 5549525 1585007753.40 151.4294 59.9852 32.0000 1.9758 1.9769 418.0270 418.3084 0.0423 -1.0000 -1.0000 5549585 1585007753.50 151.4294 59.9852 32.0000 1.9756 1.9767 417.9388 418.2210 0.0423 -1.0000 -1.0000 5549665 1585007753.60 151.4294 59.9852 32.0000 1.9769 1.9780 417.8847 418.1664 0.0423 -1.0000 -1.0000 5549725 1585007753.70 151.2839 59.9852 32.0000 1.9772 1.9783 417.7407 418.0226 0.0423 -1.0000 -1.0000 5549784 1585007753.80 151.2839 59.9852 32.0000 1.9778 1.9789 417.8769 418.1587 0.0423 -1.0000 -1.0000 5549864 1585007753.90 151.2839 59.9852 32.0000 1.9771 1.9782 418.0778 418.3589 0.0422 -1.0000 -1.0000 5549924 1585007754.00 151.2839 59.9852 32.0000 1.9762 1.9773 418.1465 418.4278 0.0422 -1.0000 -1.0000 5549984 1585007754.10 151.2839 59.9852 32.0000 1.9754 1.9765 417.9558 418.2377 0.0423 -1.0000 -1.0000 5550054 1585007754.20 151.2839 59.9852 32.0000 1.9750 1.9761 418.0689 418.3500 0.0421 -1.0000 -1.0000 5550124 1585007754.30 151.2839 59.9852 32.0000 1.9767 1.9778 418.2136 418.4958 0.0425 -1.0000 -1.0000 5550184 1585007754.40 151.4611 59.9852 32.0000 1.9770 1.9781 418.0680 418.3499 0.0423 -1.0000 -1.0000 5550254 1585007754.50 151.5371 59.9852 32.0000 1.9740 1.9751 418.1680 418.4503 0.0424 -1.0000 -1.0000 5550324 1585007754.60 151.5371 59.9852 32.0000 1.9777 1.9788 418.0135 418.2958 0.0424 -1.0000 -1.0000 5550384 1585007754.70 151.5371 59.9852 32.0000 1.9774 1.9785 417.8915 418.1734 0.0423 -1.0000 -1.0000 5550484 1585007754.80 151.5371 59.9852 32.0000 1.9786 1.9797 417.9372 418.2195 0.0424 -1.0000 -1.0000 5550554 1585007754.90 151.5371 59.9852 32.0000 1.9778 1.9789 418.0642 418.3471 0.0424 -1.0000 -1.0000 5550614 1585007755.00 151.4704 59.9883 32.0000 1.9773 1.9784 418.2522 418.5347 0.0424 -1.0000 -1.0000 5550684 1585007755.10 151.4704 59.9883 32.0000 1.9770 1.9781 418.3747 418.6576 0.0424 -1.0000 -1.0000 5550744 1585007755.20 151.4704 59.9883 32.0000 1.9752 1.9763 418.3875 418.6703 0.0424 -1.0000 -1.0000 5551114 1585007755.30 151.4704 59.9883 32.0000 1.9751 1.9762 418.2199 418.5026 0.0424 -1.0000 -1.0000 5551194 1585007755.40 151.4704 59.9883 32.0000 1.9773 1.9784 417.9780 418.2604 0.0424 -1.0000 -1.0000 5551254 1585007755.50 151.4415 59.9883 32.0000 1.9775 1.9786 417.9975 418.2816 0.0426 -1.0000 -1.0000 5551324 1585007755.60 151.4388 59.9883 32.0000 1.9775 1.9786 417.8846 418.1664 0.0423 -1.0000 -1.0000 5551394 1585007755.70 151.4388 59.9883 32.0000 1.9772 1.9783 418.0562 418.3379 0.0423 -1.0000 -1.0000 5551763 1585007755.80 151.4388 59.9883 32.0000 1.9763 1.9774 418.0443 418.3273 0.0425 -1.0000 -1.0000 5551843 1585007755.90 151.4388 59.9883 32.0000 1.9759 1.9770 418.0002 418.2831 0.0425 -1.0000 -1.0000 5551903 1585007756.00 151.4494 59.9883 32.0000 1.9759 1.9770 417.9874 418.2692 0.0423 -1.0000 -1.0000 5551963 1585007756.10 151.6110 59.9883 32.0000 1.9755 1.9766 418.2528 418.5346 0.0423 -1.0000 -1.0000 5552033 1585007756.20 151.6110 59.9883 32.0000 1.9770 1.9781 418.2356 418.5179 0.0424 -1.0000 -1.0000 5552263 1585007756.30 151.6110 59.9883 32.0000 1.9780 1.9791 418.1352 418.4196 0.0426 -1.0000 -1.0000 5552323 1585007756.40 151.6110 59.9883 32.0000 1.9771 1.9782 418.1413 418.4240 0.0424 -1.0000 -1.0000 5552403 1585007756.50 151.6110 59.9883 32.0000 1.9775 1.9786 418.1903 418.4734 0.0425 -1.0000 -1.0000 5552463 1585007756.60 151.4767 59.9883 32.0000 1.9772 1.9783 417.9213 418.2051 0.0426 -1.0000 -1.0000 5552523 1585007756.70 151.4767 59.9883 32.0000 1.9765 1.9776 417.9853 418.2691 0.0427 -1.0000 -1.0000 5552743 1585007756.80 151.4767 59.9883 32.0000 1.9762 1.9773 417.9331 418.2156 0.0424 -1.0000 -1.0000 5552803 1585007756.90 151.4767 59.9883 32.0000 1.9755 1.9766 418.1011 418.3846 0.0426 -1.0000 -1.0000 5552873 1585007757.00 151.4767 59.9883 32.0000 1.9763 1.9774 418.1042 418.3881 0.0426 -1.0000 -1.0000 5552943 1585007757.10 151.5162 59.9883 32.0000 1.9766 1.9777 418.2708 418.5547 0.0425 -1.0000 -1.0000 5553003 1585007757.20 151.5879 59.9883 32.0000 1.9785 1.9796 418.0615 418.3434 0.0423 -1.0000 -1.0000 5553063 1585007757.30 151.5879 59.9883 32.0000 1.9768 1.9779 417.6589 417.9407 0.0424 -1.0000 -1.0000 5553223 1585007757.40 151.5879 59.9883 32.0000 1.9778 1.9789 417.8270 418.1101 0.0425 -1.0000 -1.0000 5553283 1585007757.50 151.5879 59.9883 32.0000 1.9783 1.9794 417.9725 418.2548 0.0424 -1.0000 -1.0000 5553353 1585007757.60 151.5879 59.9883 32.0000 1.9770 1.9781 418.2682 418.5513 0.0425 -1.0000 -1.0000 5553422 1585007757.70 151.5313 59.9883 32.0000 1.9752 1.9763 418.3550 418.6383 0.0425 -1.0000 -1.0000 5553482 1585007757.80 151.5313 59.9883 32.0000 1.9751 1.9762 418.1397 418.4220 0.0424 -1.0000 -1.0000 5553552 1585007757.90 151.5313 59.9883 32.0000 1.9768 1.9779 418.0718 418.3538 0.0423 -1.0000 -1.0000 5553613 1585007758.00 151.5313 59.9883 32.0000 1.9766 1.9777 417.8570 418.1386 0.0423 -1.0000 -1.0000 5553682 1585007758.10 151.5313 59.9883 32.0000 1.9775 1.9786 417.9373 418.2211 0.0427 -1.0000 -1.0000 5553752 1585007758.20 151.5313 59.9883 32.0000 1.9772 1.9783 417.8631 418.1454 0.0424 -1.0000 -1.0000 5553812 1585007758.30 151.6193 59.9883 32.0000 1.9776 1.9787 417.8184 418.1016 0.0426 -1.0000 -1.0000 5553992 1585007758.40 151.6193 59.9883 32.0000 1.9758 1.9769 417.9480 418.2297 0.0423 -1.0000 -1.0000 5554062 1585007758.50 151.6193 59.9883 32.0000 1.9756 1.9767 417.8774 418.1592 0.0423 -1.0000 -1.0000 5554122 1585007758.60 151.6193 59.9883 32.0000 1.9770 1.9781 418.1502 418.4329 0.0424 -1.0000 -1.0000 5554192 1585007758.70 151.6193 59.9883 32.0000 1.9763 1.9774 418.1456 418.4277 0.0424 -1.0000 -1.0000 5554262 1585007758.80 151.6163 59.9883 32.0000 1.9753 1.9764 418.1135 418.3961 0.0424 -1.0000 -1.0000 5555142 1585007758.90 151.5955 59.9883 32.0000 1.9750 1.9761 418.1349 418.4161 0.0422 -1.0000 -1.0000 5555212 1585007759.00 151.5955 59.9883 32.0000 1.9761 1.9772 417.9515 418.2334 0.0422 -1.0000 -1.0000 5555281 1585007759.10 151.5955 59.9883 32.0000 1.9785 1.9796 417.8427 418.1243 0.0424 -1.0000 -1.0000 5555341 1585007759.20 151.5955 59.9883 32.0000 1.9785 1.9796 417.9299 418.2116 0.0423 -1.0000 -1.0000 5555412 1585007759.30 151.5955 59.9883 32.0000 1.9780 1.9791 417.8217 418.1033 0.0423 -1.0000 -1.0000 5555481 1585007759.40 151.6624 59.9883 32.0000 1.9770 1.9781 417.9672 418.2486 0.0422 -1.0000 -1.0000 5555542 1585007759.50 151.6624 59.9883 32.0000 1.9779 1.9790 418.1447 418.4258 0.0422 -1.0000 -1.0000 5555611 1585007759.60 151.6624 59.9883 32.0000 1.9768 1.9779 418.3584 418.6402 0.0423 -1.0000 -1.0000 5555681 1585007759.70 151.6624 59.9883 32.0000 1.9760 1.9771 418.1069 418.3878 0.0421 -1.0000 -1.0000 5555761 1585007759.80 151.6624 59.9883 32.0000 1.9770 1.9781 418.0159 418.2964 0.0421 -1.0000 -1.0000 5555991 1585007759.90 151.4725 59.9892 32.0000 1.9783 1.9794 417.8980 418.1795 0.0423 -1.0000 -1.0000 5556061 1585007760.00 151.4725 59.9892 32.0000 1.9772 1.9783 417.8177 418.0981 0.0421 -1.0000 -1.0000 5556121 1585007760.10 151.4725 59.9892 32.0000 1.9751 1.9762 418.0118 418.2930 0.0423 -1.0000 -1.0000 5556191 1585007760.20 151.4725 59.9892 32.0000 1.9766 1.9777 418.1587 418.4411 0.0424 -1.0000 -1.0000 5556261 1585007760.30 151.4725 59.9892 32.0000 1.9748 1.9759 418.2710 418.5515 0.0420 -1.0000 -1.0000 5556481 1585007760.40 151.4725 59.9892 32.0000 1.9750 1.9761 418.2282 418.5089 0.0422 -1.0000 -1.0000 5556561 1585007760.50 151.4725 59.9892 32.0000 1.9767 1.9778 418.2249 418.5075 0.0424 -1.0000 -1.0000 5556621 1585007760.60 151.4304 59.9892 32.0000 1.9771 1.9782 418.1068 418.3880 0.0422 -1.0000 -1.0000 5556681 1585007760.70 151.4304 59.9892 32.0000 1.9765 1.9775 418.0435 418.3245 0.0422 -1.0000 -1.0000 5556761 1585007760.80 151.4304 59.9892 32.0000 1.9773 1.9784 418.0391 418.3193 0.0420 -1.0000 -1.0000 5556981 1585007760.90 151.4304 59.9892 32.0000 1.9761 1.9772 417.9222 418.2034 0.0423 -1.0000 -1.0000 5557041 1585007761.00 151.4304 59.9892 32.0000 1.9761 1.9772 417.8706 418.1525 0.0423 -1.0000 -1.0000 5557120 1585007761.10 151.4304 59.9892 32.0000 1.9777 1.9788 418.0975 418.3787 0.0422 -1.0000 -1.0000 5557390 1585007761.20 151.6366 59.9892 32.0000 1.9766 1.9777 418.0731 418.3542 0.0422 -1.0000 -1.0000 5557450 1585007761.30 151.6659 59.9892 32.0000 1.9771 1.9782 418.3013 418.5824 0.0422 -1.0000 -1.0000 5557520 1585007761.40 151.6659 59.9892 32.0000 1.9760 1.9771 418.1687 418.4501 0.0422 -1.0000 -1.0000 5557590 1585007761.50 151.6659 59.9892 32.0000 1.9745 1.9756 418.3055 418.5862 0.0421 -1.0000 -1.0000 5557660 1585007761.60 151.6659 59.9892 32.0000 1.9763 1.9774 418.2539 418.5344 0.0421 -1.0000 -1.0000 5557720 1585007761.70 151.6659 59.9892 32.0000 1.9756 1.9766 418.2774 418.5581 0.0421 -1.0000 -1.0000 5557790 1585007761.80 151.7842 59.9892 32.0000 1.9759 1.9770 418.1323 418.4131 0.0422 -1.0000 -1.0000 5558260 1585007761.90 151.7842 59.9892 32.0000 1.9760 1.9771 418.0769 418.3565 0.0421 -1.0000 -1.0000 5558320 1585007762.00 151.7842 59.9892 32.0000 1.9757 1.9768 417.8532 418.1342 0.0421 -1.0000 -1.0000 5558390 1585007762.10 151.7842 59.9892 32.0000 1.9772 1.9783 417.9405 418.2208 0.0421 -1.0000 -1.0000 5558520 1585007762.20 151.7842 59.9892 32.0000 1.9779 1.9790 417.9853 418.2672 0.0423 -1.0000 -1.0000 5558580 1585007762.30 151.7842 59.9892 32.0000 1.9752 1.9763 418.1773 418.4586 0.0422 -1.0000 -1.0000 5558640 1585007762.40 151.5239 59.9892 32.0000 1.9763 1.9774 418.2318 418.5121 0.0421 -1.0000 -1.0000 5558710 1585007762.50 151.5239 59.9892 32.0000 1.9746 1.9757 418.1605 418.4422 0.0423 -1.0000 -1.0000 5558780 1585007762.60 151.5239 59.9892 32.0000 1.9747 1.9758 418.2339 418.5147 0.0421 -1.0000 -1.0000 5558840 1585007762.70 151.5239 59.9892 32.0000 1.9754 1.9765 418.1811 418.4604 0.0419 -1.0000 -1.0000 5558910 1585007762.80 151.5239 59.9892 32.0000 1.9770 1.9781 418.1590 418.4395 0.0421 -1.0000 -1.0000 5558989 1585007762.90 151.2835 59.9892 32.0000 1.9775 1.9786 418.0494 418.3296 0.0420 -1.0000 -1.0000 5559049 1585007763.00 151.2686 59.9892 32.0000 1.9768 1.9778 418.0397 418.3205 0.0421 -1.0000 -1.0000 5559120 1585007763.10 151.2686 59.9892 32.0000 1.9747 1.9758 417.8629 418.1432 0.0420 -1.0000 -1.0000 5559179 1585007763.20 151.2686 59.9892 32.0000 1.9748 1.9759 418.0346 418.3142 0.0420 -1.0000 -1.0000 5559249 1585007763.30 151.2686 59.9892 32.0000 1.9768 1.9779 418.1563 418.4361 0.0420 -1.0000 -1.0000 5559319 1585007763.40 151.2686 59.9892 32.0000 1.9768 1.9779 418.3281 418.6080 0.0420 -1.0000 -1.0000 5559379 1585007763.50 151.3312 59.9892 32.0000 1.9778 1.9789 418.4773 418.7567 0.0419 -1.0000 -1.0000 5559459 1585007763.60 151.3312 59.9892 32.0000 1.9762 1.9773 418.2697 418.5502 0.0420 -1.0000 -1.0000 5559529 1585007763.70 151.3312 59.9892 32.0000 1.9767 1.9778 418.2177 418.4972 0.0419 -1.0000 -1.0000 5559589 1585007763.80 151.3312 59.9892 32.0000 1.9769 1.9780 417.9938 418.2749 0.0422 -1.0000 -1.0000 5559659 1585007763.90 151.3312 59.9892 32.0000 1.9772 1.9783 417.9369 418.2175 0.0421 -1.0000 -1.0000 5559739 1585007764.00 151.5034 59.9892 32.0000 1.9788 1.9799 418.0322 418.3124 0.0420 -1.0000 -1.0000 5559799 1585007764.10 151.5722 59.9892 32.0000 1.9788 1.9799 418.0240 418.3031 0.0420 -1.0000 -1.0000 5559879 1585007764.20 151.5722 59.9892 32.0000 1.9771 1.9782 418.2347 418.5151 0.0420 -1.0000 -1.0000 5559939 1585007764.30 151.5722 59.9892 32.0000 1.9756 1.9767 418.2057 418.4849 0.0419 -1.0000 -1.0000 5559999 1585007764.40 151.5722 59.9892 32.0000 1.9770 1.9781 418.3262 418.6058 0.0420 -1.0000 -1.0000 5600239 1585007764.50 151.5722 59.9892 32.0000 1.9783 1.9793 418.2209 418.5007 0.0419 -1.0000 -1.0000 5600299 1585007764.60 151.3592 59.9892 32.0000 1.9759 1.9770 418.1460 418.4264 0.0421 -1.0000 -1.0000 5600369 1585007764.70 151.3592 59.9892 32.0000 1.9779 1.9790 418.1995 418.4796 0.0420 -1.0000 -1.0000 5600439 1585007764.80 151.3592 59.9892 32.0000 1.9763 1.9774 418.0232 418.3031 0.0420 -1.0000 -1.0000 5600499 1585007764.90 151.3592 59.9892 32.0000 1.9773 1.9783 417.8357 418.1137 0.0418 -1.0000 -1.0000 5601528 1585007765.00 151.3592 59.9892 32.0000 1.9767 1.9778 417.8479 418.1265 0.0418 -1.0000 -1.0000 5601598 1585007765.10 151.3599 59.9894 32.0000 1.9765 1.9775 417.7733 418.0523 0.0419 -1.0000 -1.0000 5601658 1585007765.20 151.3724 59.9930 32.0000 1.9778 1.9789 417.8750 418.1546 0.0420 -1.0000 -1.0000 5601738 1585007765.30 151.3724 59.9930 32.0000 1.9780 1.9791 418.3050 418.5843 0.0418 -1.0000 -1.0000 5601808 1585007765.40 151.3724 59.9930 32.0000 1.9756 1.9767 418.2278 418.5076 0.0419 -1.0000 -1.0000 5601878 1585007765.50 151.3724 59.9930 32.0000 1.9752 1.9763 418.3980 418.6765 0.0419 -1.0000 -1.0000 5601948 1585007765.60 151.3724 59.9930 32.0000 1.9762 1.9773 418.2367 418.5177 0.0422 -1.0000 -1.0000 5602008 1585007765.70 151.5605 59.9930 32.0000 1.9770 1.9781 418.1008 418.3808 0.0419 -1.0000 -1.0000 5602068 1585007765.80 151.5605 59.9930 32.0000 1.9770 1.9781 418.3111 418.5917 0.0422 -1.0000 -1.0000 5602148 1585007765.90 151.5605 59.9930 32.0000 1.9777 1.9788 418.1981 418.4772 0.0419 -1.0000 -1.0000 5602208 1585007766.00 151.5605 59.9930 32.0000 1.9784 1.9795 417.9157 418.1953 0.0419 -1.0000 -1.0000 5602278 1585007766.10 151.5605 59.9930 32.0000 1.9767 1.9778 417.9730 418.2518 0.0419 -1.0000 -1.0000 5602348 1585007766.20 151.6073 59.9930 32.0000 1.9768 1.9779 417.9403 418.2197 0.0420 -1.0000 -1.0000 5602408 1585007766.30 151.6655 59.9930 32.0000 1.9771 1.9782 418.1993 418.4797 0.0420 -1.0000 -1.0000 5602468 1585007766.40 151.6655 59.9930 32.0000 1.9752 1.9763 418.2853 418.5648 0.0419 -1.0000 -1.0000 5603247 1585007766.50 151.6655 59.9930 32.0000 1.9759 1.9770 418.1579 418.4379 0.0420 -1.0000 -1.0000 5603307 1585007766.60 151.6655 59.9930 32.0000 1.9765 1.9776 418.3289 418.6089 0.0420 -1.0000 -1.0000 5603387 1585007766.70 151.5370 59.9930 32.0000 1.9764 1.9775 418.0681 418.3480 0.0420 -1.0000 -1.0000 5603467 1585007766.80 151.5370 59.9930 32.0000 1.9775 1.9786 418.0202 418.2995 0.0419 -1.0000 -1.0000 5603527 1585007766.90 151.5370 59.9930 32.0000 1.9772 1.9783 417.9487 418.2287 0.0421 -1.0000 -1.0000 5603597 1585007767.00 151.5370 59.9930 32.0000 1.9783 1.9794 417.9041 418.1839 0.0420 -1.0000 -1.0000 5603667 1585007767.10 151.5370 59.9930 32.0000 1.9773 1.9784 417.8578 418.1373 0.0420 -1.0000 -1.0000 5603797 1585007767.20 151.5370 59.9930 32.0000 1.9786 1.9797 417.7863 418.0659 0.0420 -1.0000 -1.0000 5603867 1585007767.30 151.3277 59.9930 32.0000 1.9783 1.9794 417.9332 418.2129 0.0420 -1.0000 -1.0000 5603937 1585007767.40 151.3105 59.9930 32.0000 1.9764 1.9775 418.1787 418.4589 0.0421 -1.0000 -1.0000 5603997 1585007767.50 151.3105 59.9930 32.0000 1.9744 1.9755 418.2551 418.5362 0.0421 -1.0000 -1.0000 5604097 1585007767.60 151.3105 59.9930 32.0000 1.9750 1.9761 418.2221 418.5021 0.0420 -1.0000 -1.0000 5604157 1585007767.70 151.3105 59.9930 32.0000 1.9739 1.9750 418.1670 418.4466 0.0420 -1.0000 -1.0000 5604217 1585007767.80 151.3105 59.9930 32.0000 1.9746 1.9757 418.1057 418.3854 0.0420 -1.0000 -1.0000 5604347 1585007767.90 151.3105 59.9930 32.0000 1.9750 1.9761 418.1058 418.3854 0.0420 -1.0000 -1.0000 5604407 1585007768.00 151.3973 59.9930 32.0000 1.9770 1.9781 418.0864 418.3662 0.0419 -1.0000 -1.0000 5604467 1585007768.10 151.3973 59.9930 32.0000 1.9776 1.9787 418.0335 418.3115 0.0418 -1.0000 -1.0000 5604547 1585007768.20 151.3973 59.9930 32.0000 1.9769 1.9779 417.9262 418.2043 0.0418 -1.0000 -1.0000 5604607 1585007768.30 151.3973 59.9930 32.0000 1.9783 1.9794 418.1404 418.4197 0.0419 -1.0000 -1.0000 5604667 1585007768.40 151.3973 59.9930 32.0000 1.9772 1.9782 417.9805 418.2600 0.0420 -1.0000 -1.0000 5604747 1585007768.50 151.3721 59.9930 32.0000 1.9754 1.9765 418.2823 418.5618 0.0419 -1.0000 -1.0000 5604806 1585007768.60 151.3721 59.9930 32.0000 1.9759 1.9770 418.4508 418.7305 0.0419 -1.0000 -1.0000 5604866 1585007768.70 151.3721 59.9930 32.0000 1.9773 1.9783 418.3232 418.6020 0.0418 -1.0000 -1.0000 5604936 1585007768.80 151.3721 59.9930 32.0000 1.9762 1.9772 418.1685 418.4472 0.0419 -1.0000 -1.0000 5605006 1585007768.90 151.3721 59.9930 32.0000 1.9784 1.9795 418.1504 418.4308 0.0420 -1.0000 -1.0000 5605066 1585007769.00 151.3721 59.9930 32.0000 1.9777 1.9788 417.9647 418.2451 0.0422 -1.0000 -1.0000 5605146 1585007769.10 151.4589 59.9930 32.0000 1.9767 1.9778 417.8303 418.1095 0.0420 -1.0000 -1.0000 5605206 1585007769.20 151.4589 59.9930 32.0000 1.9764 1.9774 418.0202 418.2992 0.0418 -1.0000 -1.0000 5605266 1585007769.30 151.4589 59.9930 32.0000 1.9756 1.9767 418.1559 418.4350 0.0420 -1.0000 -1.0000 5605346 1585007769.40 151.4589 59.9930 32.0000 1.9760 1.9771 418.2151 418.4958 0.0420 -1.0000 -1.0000 5605406 1585007769.50 151.4589 59.9930 32.0000 1.9755 1.9765 418.2762 418.5561 0.0420 -1.0000 -1.0000 5605486 1585007769.60 151.4589 59.9930 32.0000 1.9778 1.9789 418.2068 418.4866 0.0420 -1.0000 -1.0000 5605546 1585007769.70 151.5038 59.9921 32.0000 1.9794 1.9805 418.1658 418.4451 0.0419 -1.0000 -1.0000 5605616 1585007769.80 151.5038 59.9921 32.0000 1.9772 1.9783 418.0517 418.3318 0.0421 -1.0000 -1.0000 5605696 1585007769.90 151.5038 59.9921 32.0000 1.9762 1.9773 417.7923 418.0715 0.0420 -1.0000 -1.0000 5605756 1585007770.00 151.5038 59.9921 32.0000 1.9771 1.9782 418.1871 418.4677 0.0421 -1.0000 -1.0000 5606046 1585007770.10 151.5038 59.9921 32.0000 1.9773 1.9784 418.0619 418.3425 0.0421 -1.0000 -1.0000 5606126 1585007770.20 151.5038 59.9921 32.0000 1.9764 1.9775 418.0336 418.3133 0.0420 -1.0000 -1.0000 5606186 1585007770.30 151.4677 59.9921 32.0000 1.9756 1.9767 418.1078 418.3885 0.0421 -1.0000 -1.0000 5606246 1585007770.40 151.4677 59.9921 32.0000 1.9761 1.9772 418.2442 418.5247 0.0421 -1.0000 -1.0000 5606326 1585007770.50 151.4677 59.9921 32.0000 1.9761 1.9772 418.1710 418.4512 0.0421 -1.0000 -1.0000 5606495 1585007770.60 151.4677 59.9921 32.0000 1.9743 1.9753 418.2121 418.4913 0.0418 -1.0000 -1.0000 5606565 1585007770.70 151.4677 59.9921 32.0000 1.9746 1.9757 418.0268 418.3065 0.0421 -1.0000 -1.0000 5606636 1585007770.80 151.4677 59.9921 32.0000 1.9755 1.9766 418.0735 418.3541 0.0421 -1.0000 -1.0000 5606695 1585007770.90 151.4954 59.9921 32.0000 1.9765 1.9776 418.1957 418.4767 0.0422 -1.0000 -1.0000 5606765 1585007771.00 151.5175 59.9921 32.0000 1.9754 1.9765 417.9988 418.2792 0.0421 -1.0000 -1.0000 5606835 1585007771.10 151.5175 59.9921 32.0000 1.9778 1.9789 417.7904 418.0701 0.0420 -1.0000 -1.0000 5607265 1585007771.20 151.5175 59.9921 32.0000 1.9777 1.9788 417.8943 418.1742 0.0420 -1.0000 -1.0000 5607325 1585007771.30 151.5175 59.9921 32.0000 1.9772 1.9783 418.0057 418.2859 0.0422 -1.0000 -1.0000 5607395 1585007771.40 151.5175 59.9921 32.0000 1.9759 1.9770 417.8564 418.1372 0.0421 -1.0000 -1.0000 5607455 1585007771.50 151.3120 59.9921 32.0000 1.9755 1.9766 418.2436 418.5237 0.0421 -1.0000 -1.0000 5607535 1585007771.60 151.3120 59.9921 32.0000 1.9766 1.9777 418.2115 418.4923 0.0421 -1.0000 -1.0000 5607805 1585007771.70 151.3120 59.9921 32.0000 1.9755 1.9766 418.2560 418.5374 0.0422 -1.0000 -1.0000 5607875 1585007771.80 151.3120 59.9921 32.0000 1.9763 1.9774 418.0157 418.2964 0.0422 -1.0000 -1.0000 5607945 1585007771.90 151.3120 59.9921 32.0000 1.9768 1.9779 418.0375 418.3179 0.0420 -1.0000 -1.0000 5608005 1585007772.00 151.4713 59.9921 32.0000 1.9772 1.9783 418.1808 418.4612 0.0421 -1.0000 -1.0000 5608065 1585007772.10 151.4713 59.9921 32.0000 1.9771 1.9782 418.0600 418.3417 0.0423 -1.0000 -1.0000 5608145 1585007772.20 151.4713 59.9921 32.0000 1.9790 1.9801 417.8953 418.1771 0.0423 -1.0000 -1.0000 5608205 1585007772.30 151.4713 59.9921 32.0000 1.9779 1.9790 418.1082 418.3888 0.0421 -1.0000 -1.0000 5608265 1585007772.40 151.4713 59.9921 32.0000 1.9770 1.9781 417.9086 418.1900 0.0423 -1.0000 -1.0000 5608345 1585007772.50 151.4695 59.9921 32.0000 1.9766 1.9777 418.2018 418.4828 0.0421 -1.0000 -1.0000 5608404 1585007772.60 151.4113 59.9921 32.0000 1.9772 1.9783 418.2473 418.5294 0.0423 -1.0000 -1.0000 5608734 1585007772.70 151.4113 59.9921 32.0000 1.9760 1.9771 418.2776 418.5592 0.0423 -1.0000 -1.0000 5608804 1585007772.80 151.4113 59.9921 32.0000 1.9749 1.9760 418.0904 418.3729 0.0424 -1.0000 -1.0000 5608874 1585007772.90 151.4113 59.9921 32.0000 1.9764 1.9775 418.0757 418.3571 0.0423 -1.0000 -1.0000 5608934 1585007773.00 151.4113 59.9921 32.0000 1.9763 1.9774 417.8936 418.1759 0.0423 -1.0000 -1.0000 5609004 1585007773.10 151.4956 59.9921 32.0000 1.9786 1.9797 418.0095 418.2918 0.0424 -1.0000 -1.0000 5609074 1585007773.20 151.4956 59.9921 32.0000 1.9763 1.9774 418.0310 418.3134 0.0424 -1.0000 -1.0000 5609134 1585007773.30 151.4956 59.9921 32.0000 1.9750 1.9761 417.8730 418.1546 0.0422 -1.0000 -1.0000 5609214 1585007773.40 151.4956 59.9921 32.0000 1.9763 1.9774 418.1229 418.4049 0.0423 -1.0000 -1.0000 5609274 1585007773.50 151.4956 59.9921 32.0000 1.9763 1.9774 418.1245 418.4065 0.0423 -1.0000 -1.0000 5609344 1585007773.60 151.4956 59.9921 32.0000 1.9759 1.9770 418.2109 418.4932 0.0424 -1.0000 -1.0000 5609534 1585007773.70 151.5988 59.9921 32.0000 1.9770 1.9781 418.3617 418.6440 0.0423 -1.0000 -1.0000 5609594 1585007773.80 151.6368 59.9921 32.0000 1.9763 1.9774 418.3142 418.5961 0.0423 -1.0000 -1.0000 5609664 1585007773.90 151.6368 59.9921 32.0000 1.9764 1.9775 418.4188 418.7011 0.0424 -1.0000 -1.0000 5609724 1585007774.00 151.6368 59.9921 32.0000 1.9766 1.9777 417.9858 418.2681 0.0424 -1.0000 -1.0000 5609794 1585007774.10 151.6368 59.9921 32.0000 1.9761 1.9772 417.8320 418.1129 0.0422 -1.0000 -1.0000 5610034 1585007774.20 151.6368 59.9921 32.0000 1.9764 1.9775 417.8349 418.1171 0.0423 -1.0000 -1.0000 5610094 1585007774.30 151.6689 59.9921 32.0000 1.9762 1.9773 417.8584 418.1397 0.0422 -1.0000 -1.0000 5610154 1585007774.40 151.7493 59.9921 32.0000 1.9755 1.9766 418.0689 418.3517 0.0424 -1.0000 -1.0000 5610234 1585007774.50 151.7493 59.9921 32.0000 1.9761 1.9772 418.1244 418.4063 0.0423 -1.0000 -1.0000 5610293 1585007774.60 151.7493 59.9921 32.0000 1.9773 1.9784 418.2380 418.5209 0.0424 -1.0000 -1.0000 5610773 1585007774.70 151.7493 59.9921 32.0000 1.9764 1.9775 418.3255 418.6071 0.0423 -1.0000 -1.0000 5610843 1585007774.80 151.7493 59.9921 32.0000 1.9757 1.9768 418.3176 418.6005 0.0425 -1.0000 -1.0000 5610913 1585007774.90 151.5895 59.9939 32.0000 1.9753 1.9764 418.2207 418.5019 0.0422 -1.0000 -1.0000 5610973 1585007775.00 151.5895 59.9939 32.0000 1.9761 1.9772 417.9713 418.2530 0.0424 -1.0000 -1.0000 5611043 1585007775.10 151.5895 59.9939 32.0000 1.9770 1.9781 417.8183 418.1013 0.0425 -1.0000 -1.0000 5611253 1585007775.20 151.5895 59.9939 32.0000 1.9771 1.9782 417.9008 418.1821 0.0423 -1.0000 -1.0000 5611313 1585007775.30 151.5895 59.9939 32.0000 1.9768 1.9779 417.9346 418.2180 0.0426 -1.0000 -1.0000 5611383 1585007775.40 151.5895 59.9939 32.0000 1.9759 1.9770 418.1449 418.4283 0.0425 -1.0000 -1.0000 5611443 1585007775.50 151.4424 59.9939 32.0000 1.9758 1.9769 418.1421 418.4239 0.0424 -1.0000 -1.0000 5611523 1585007775.60 151.4424 59.9939 32.0000 1.9755 1.9766 418.1635 418.4464 0.0425 -1.0000 -1.0000 5611743 1585007775.70 151.4424 59.9939 32.0000 1.9765 1.9776 418.2929 418.5769 0.0425 -1.0000 -1.0000 5611813 1585007775.80 151.4424 59.9939 32.0000 1.9763 1.9774 418.0181 418.2996 0.0423 -1.0000 -1.0000 5611883 1585007775.90 151.4424 59.9939 32.0000 1.9761 1.9772 418.0704 418.3539 0.0426 -1.0000 -1.0000 5611943 1585007776.00 151.4424 59.9939 32.0000 1.9775 1.9786 417.8769 418.1598 0.0425 -1.0000 -1.0000 5612003 1585007776.10 151.4423 59.9939 32.0000 1.9779 1.9790 418.0832 418.3659 0.0424 -1.0000 -1.0000 5612272 1585007776.20 151.4423 59.9939 32.0000 1.9758 1.9769 418.0588 418.3404 0.0422 -1.0000 -1.0000 5612332 1585007776.30 151.4423 59.9939 32.0000 1.9748 1.9759 418.0312 418.3140 0.0424 -1.0000 -1.0000 5612392 1585007776.40 151.4423 59.9939 32.0000 1.9766 1.9777 418.2464 418.5293 0.0425 -1.0000 -1.0000 5612472 1585007776.50 151.4423 59.9939 32.0000 1.9757 1.9768 418.3223 418.6049 0.0424 -1.0000 -1.0000 5612532 1585007776.60 151.3731 59.9939 32.0000 1.9742 1.9753 418.3047 418.5883 0.0425 -1.0000 -1.0000 5612592 1585007776.70 151.3466 59.9939 32.0000 1.9769 1.9780 418.2983 418.5816 0.0425 -1.0000 -1.0000 5612672 1585007776.80 151.3466 59.9939 32.0000 1.9762 1.9773 418.1336 418.4155 0.0423 -1.0000 -1.0000 5612732 1585007776.90 151.3466 59.9939 32.0000 1.9759 1.9770 418.0644 418.3472 0.0425 -1.0000 -1.0000 5612792 1585007777.00 151.3466 59.9939 32.0000 1.9769 1.9780 418.1329 418.4157 0.0424 -1.0000 -1.0000 5612862 1585007777.10 151.3466 59.9939 32.0000 1.9793 1.9805 418.1626 418.4458 0.0425 -1.0000 -1.0000 5612922 1585007777.20 151.3271 59.9939 32.0000 1.9779 1.9790 418.2239 418.5065 0.0423 -1.0000 -1.0000 5613532 1585007777.30 151.3271 59.9939 32.0000 1.9772 1.9783 417.9765 418.2580 0.0423 -1.0000 -1.0000 5613602 1585007777.40 151.3271 59.9939 32.0000 1.9759 1.9770 417.9877 418.2703 0.0425 -1.0000 -1.0000 5613662 1585007777.50 151.3271 59.9939 32.0000 1.9750 1.9761 418.1368 418.4190 0.0423 -1.0000 -1.0000 5613732 1585007777.60 151.3271 59.9939 32.0000 1.9755 1.9766 418.1968 418.4790 0.0424 -1.0000 -1.0000 5613802 1585007777.70 151.5522 59.9939 32.0000 1.9763 1.9774 418.1845 418.4667 0.0423 -1.0000 -1.0000 5613862 1585007777.80 151.6321 59.9939 32.0000 1.9769 1.9780 418.3459 418.6268 0.0423 -1.0000 -1.0000 5613971 1585007777.90 151.6321 59.9939 32.0000 1.9771 1.9782 418.3612 418.6442 0.0424 -1.0000 -1.0000 5614191 1585007778.00 151.6321 59.9939 32.0000 1.9758 1.9769 418.2222 418.5050 0.0425 -1.0000 -1.0000 5614251 1585007778.10 151.6321 59.9939 32.0000 1.9763 1.9774 418.2456 418.5281 0.0424 -1.0000 -1.0000 5614321 1585007778.20 151.6321 59.9939 32.0000 1.9765 1.9776 418.2384 418.5211 0.0424 -1.0000 -1.0000 5614391 1585007778.30 151.5853 59.9939 32.0000 1.9768 1.9779 417.8782 418.1610 0.0425 -1.0000 -1.0000 5614451 1585007778.40 151.5731 59.9939 32.0000 1.9772 1.9783 417.9193 418.2020 0.0424 -1.0000 -1.0000 5614521 1585007778.50 151.5731 59.9939 32.0000 1.9775 1.9786 417.8995 418.1807 0.0421 -1.0000 -1.0000 5614581 1585007778.60 151.5731 59.9939 32.0000 1.9774 1.9785 418.1324 418.4150 0.0424 -1.0000 -1.0000 5614651 1585007778.70 151.5731 59.9939 32.0000 1.9747 1.9758 418.2096 418.4914 0.0423 -1.0000 -1.0000 5615511 1585007778.80 151.5731 59.9939 32.0000 1.9767 1.9778 418.2334 418.5159 0.0424 -1.0000 -1.0000 5615571 1585007778.90 151.5731 59.9939 32.0000 1.9752 1.9763 418.2934 418.5760 0.0424 -1.0000 -1.0000 5615631 1585007779.00 151.5731 59.9939 32.0000 1.9762 1.9773 418.2204 418.5027 0.0424 -1.0000 -1.0000 5615711 1585007779.10 151.5731 59.9939 32.0000 1.9767 1.9778 418.0102 418.2934 0.0425 -1.0000 -1.0000 5615771 1585007779.20 151.5731 59.9939 32.0000 1.9771 1.9782 418.0936 418.3748 0.0422 -1.0000 -1.0000 5615831 1585007779.30 151.5731 59.9939 32.0000 1.9777 1.9788 417.9753 418.2571 0.0424 -1.0000 -1.0000 5615900 1585007779.40 151.4188 59.9939 32.0000 1.9761 1.9772 417.9677 418.2499 0.0424 -1.0000 -1.0000 5615970 1585007779.50 151.3374 59.9939 32.0000 1.9775 1.9786 418.0747 418.3574 0.0423 -1.0000 -1.0000 5616041 1585007779.60 151.3374 59.9939 32.0000 1.9775 1.9786 418.1534 418.4351 0.0423 -1.0000 -1.0000 5616101 1585007779.70 151.3374 59.9939 32.0000 1.9754 1.9765 418.1285 418.4114 0.0425 -1.0000 -1.0000 5616160 1585007779.80 151.3374 59.9939 32.0000 1.9753 1.9764 418.2327 418.5147 0.0422 -1.0000 -1.0000 5616240 1585007779.90 151.3374 59.9939 32.0000 1.9753 1.9764 418.3281 418.6106 0.0425 -1.0000 -1.0000 5616300 1585007780.00 151.6051 59.9915 32.0000 1.9774 1.9785 418.1970 418.4784 0.0424 -1.0000 -1.0000 5616360 1585007780.10 151.6051 59.9915 32.0000 1.9794 1.9805 418.1121 418.3955 0.0425 -1.0000 -1.0000 5616430 1585007780.20 151.6051 59.9915 32.0000 1.9763 1.9774 418.0235 418.3055 0.0423 -1.0000 -1.0000 5616500 1585007780.30 151.6051 59.9915 32.0000 1.9782 1.9793 418.0134 418.2954 0.0424 -1.0000 -1.0000 5616570 1585007780.40 151.6051 59.9915 32.0000 1.9769 1.9780 418.0783 418.3608 0.0424 -1.0000 -1.0000 5616640 1585007780.50 151.6051 59.9915 32.0000 1.9770 1.9781 417.9457 418.2279 0.0424 -1.0000 -1.0000 5616700 1585007780.60 151.6051 59.9915 32.0000 1.9774 1.9785 418.1269 418.4099 0.0424 -1.0000 -1.0000 5616760 1585007780.70 151.6051 59.9915 32.0000 1.9755 1.9766 418.1289 418.4118 0.0425 -1.0000 -1.0000 5616840 1585007780.80 151.6051 59.9915 32.0000 1.9762 1.9773 418.2803 418.5620 0.0423 -1.0000 -1.0000 5616900 1585007780.90 151.6051 59.9915 32.0000 1.9751 1.9762 418.2025 418.4842 0.0422 -1.0000 -1.0000 5616970 1585007781.00 151.6051 59.9915 32.0000 1.9763 1.9774 418.3381 418.6203 0.0423 -1.0000 -1.0000 5617210 1585007781.10 151.6051 59.9915 32.0000 1.9753 1.9764 418.2326 418.5140 0.0422 -1.0000 -1.0000 5617300 1585007781.20 151.6051 59.9915 32.0000 1.9771 1.9782 418.1656 418.4470 0.0423 -1.0000 -1.0000 5617360 1585007781.30 151.4443 59.9915 32.0000 1.9771 1.9782 417.9778 418.2590 0.0422 -1.0000 -1.0000 5617440 1585007781.40 151.4443 59.9915 32.0000 1.9789 1.9800 418.1101 418.3909 0.0422 -1.0000 -1.0000 5617500 1585007781.50 151.4443 59.9915 32.0000 1.9767 1.9778 418.1063 418.3888 0.0424 -1.0000 -1.0000 5617570 1585007781.60 151.4443 59.9915 32.0000 1.9766 1.9777 417.9851 418.2672 0.0423 -1.0000 -1.0000 5617630 1585007781.70 151.4443 59.9915 32.0000 1.9767 1.9778 417.9731 418.2545 0.0422 -1.0000 -1.0000 5617689 1585007781.80 151.4443 59.9915 32.0000 1.9767 1.9778 418.1607 418.4416 0.0421 -1.0000 -1.0000 5618309 1585007781.90 151.5050 59.9915 32.0000 1.9772 1.9782 418.2116 418.4923 0.0421 -1.0000 -1.0000 5618379 1585007782.00 151.5518 59.9915 32.0000 1.9757 1.9768 418.2621 418.5438 0.0423 -1.0000 -1.0000 5618439 1585007782.10 151.5518 59.9915 32.0000 1.9765 1.9776 418.1743 418.4566 0.0423 -1.0000 -1.0000 5618519 1585007782.20 151.5518 59.9915 32.0000 1.9757 1.9768 418.2824 418.5647 0.0424 -1.0000 -1.0000 5618579 1585007782.30 151.5518 59.9915 32.0000 1.9770 1.9781 417.9717 418.2528 0.0422 -1.0000 -1.0000 5618639 1585007782.40 151.5518 59.9915 32.0000 1.9793 1.9804 417.9598 418.2414 0.0422 -1.0000 -1.0000 5618709 1585007782.50 151.6094 59.9915 32.0000 1.9783 1.9794 417.7932 418.0737 0.0421 -1.0000 -1.0000 5618779 1585007782.60 151.6094 59.9915 32.0000 1.9779 1.9790 417.8702 418.1521 0.0424 -1.0000 -1.0000 5618839 1585007782.70 151.6094 59.9915 32.0000 1.9764 1.9775 418.2270 418.5093 0.0423 -1.0000 -1.0000 5618909 1585007782.80 151.6094 59.9915 32.0000 1.9745 1.9756 418.1830 418.4640 0.0422 -1.0000 -1.0000 5618989 1585007782.90 151.6094 59.9915 32.0000 1.9744 1.9755 418.2301 418.5110 0.0422 -1.0000 -1.0000 5619049 1585007783.00 151.6094 59.9915 32.0000 1.9761 1.9772 418.2857 418.5673 0.0422 -1.0000 -1.0000 5619129 1585007783.10 151.3185 59.9915 32.0000 1.9765 1.9776 418.3326 418.6123 0.0420 -1.0000 -1.0000 5619189 1585007783.20 151.3185 59.9915 32.0000 1.9741 1.9752 418.1929 418.4756 0.0424 -1.0000 -1.0000 5619249 1585007783.30 151.3185 59.9915 32.0000 1.9772 1.9783 418.3188 418.6000 0.0421 -1.0000 -1.0000 5619778 1585007783.40 151.3185 59.9915 32.0000 1.9774 1.9785 418.0421 418.3232 0.0422 -1.0000 -1.0000 5619839 1585007783.50 151.3185 59.9915 32.0000 1.9758 1.9769 417.9815 418.2620 0.0421 -1.0000 -1.0000 5619908 1585007783.60 151.3185 59.9915 32.0000 1.9782 1.9793 417.9104 418.1919 0.0423 -1.0000 -1.0000 5619978 1585007783.70 151.3185 59.9915 32.0000 1.9772 1.9783 418.0506 418.3322 0.0422 -1.0000 -1.0000 5620038 1585007783.80 151.3185 59.9915 32.0000 1.9754 1.9765 418.1721 418.4529 0.0421 -1.0000 -1.0000 5620108 1585007783.90 151.3185 59.9915 32.0000 1.9756 1.9767 418.1707 418.4513 0.0422 -1.0000 -1.0000 5620178 1585007784.00 151.3185 59.9915 32.0000 1.9751 1.9762 418.1829 418.4647 0.0423 -1.0000 -1.0000 5620238 1585007784.10 151.3185 59.9915 32.0000 1.9745 1.9756 418.0754 418.3560 0.0421 -1.0000 -1.0000 5620308 1585007784.20 151.3172 59.9915 32.0000 1.9747 1.9758 418.2192 418.5009 0.0423 -1.0000 -1.0000 5620368 1585007784.30 151.3022 59.9915 32.0000 1.9752 1.9763 418.2568 418.5382 0.0422 -1.0000 -1.0000 5620438 1585007784.40 151.3022 59.9915 32.0000 1.9774 1.9785 418.3358 418.6167 0.0422 -1.0000 -1.0000 5620508 1585007784.50 151.3022 59.9915 32.0000 1.9759 1.9770 418.1120 418.3937 0.0423 -1.0000 -1.0000 5620588 1585007784.60 151.3022 59.9915 32.0000 1.9766 1.9777 417.9257 418.2070 0.0422 -1.0000 -1.0000 5620668 1585007784.70 151.3022 59.9915 32.0000 1.9775 1.9786 417.7679 418.0482 0.0421 -1.0000 -1.0000 5620748 1585007784.80 151.3022 59.9915 32.0000 1.9768 1.9779 417.9471 418.2276 0.0422 -1.0000 -1.0000 5620808 1585007784.90 151.5183 59.9920 32.0000 1.9758 1.9769 418.2410 418.5221 0.0422 -1.0000 -1.0000 5620908 1585007785.00 151.6069 59.9922 32.0000 1.9757 1.9768 418.2063 418.4881 0.0422 -1.0000 -1.0000 5620978 1585007785.10 151.6069 59.9922 32.0000 1.9758 1.9768 418.3372 418.6175 0.0421 -1.0000 -1.0000 5621048 1585007785.20 151.6069 59.9922 32.0000 1.9761 1.9772 418.3126 418.5930 0.0420 -1.0000 -1.0000 5621108 1585007785.30 151.6069 59.9922 32.0000 1.9756 1.9767 418.3316 418.6117 0.0421 -1.0000 -1.0000 5621178 1585007785.40 151.6069 59.9922 32.0000 1.9770 1.9781 418.2063 418.4876 0.0422 -1.0000 -1.0000 5621238 1585007785.50 151.6043 59.9922 32.0000 1.9777 1.9788 418.1212 418.4017 0.0421 -1.0000 -1.0000 5621318 1585007785.60 151.6043 59.9922 32.0000 1.9782 1.9793 417.9203 418.2009 0.0421 -1.0000 -1.0000 5621378 1585007785.70 151.6043 59.9922 32.0000 1.9776 1.9787 417.8633 418.1443 0.0422 -1.0000 -1.0000 5621437 1585007785.80 151.6043 59.9922 32.0000 1.9774 1.9785 417.9174 418.1972 0.0420 -1.0000 -1.0000 5621518 1585007785.90 151.6043 59.9922 32.0000 1.9769 1.9780 418.0108 418.2912 0.0421 -1.0000 -1.0000 5621787 1585007786.00 151.5723 59.9922 32.0000 1.9769 1.9780 418.1843 418.4646 0.0421 -1.0000 -1.0000 5621847 1585007786.10 151.5600 59.9922 32.0000 1.9772 1.9783 418.1942 418.4745 0.0420 -1.0000 -1.0000 5621927 1585007786.20 151.5600 59.9922 32.0000 1.9764 1.9775 418.2766 418.5564 0.0420 -1.0000 -1.0000 5621987 1585007786.30 151.5600 59.9922 32.0000 1.9740 1.9750 418.4521 418.7309 0.0419 -1.0000 -1.0000 5622047 1585007786.40 151.5600 59.9922 32.0000 1.9751 1.9762 418.3415 418.6213 0.0420 -1.0000 -1.0000 5622827 1585007786.50 151.5591 59.9922 32.0000 1.9756 1.9767 418.1561 418.4355 0.0419 -1.0000 -1.0000 5622887 1585007786.60 151.4410 59.9922 32.0000 1.9768 1.9779 418.2575 418.5364 0.0418 -1.0000 -1.0000 5622957 1585007786.70 151.4410 59.9922 32.0000 1.9753 1.9764 418.1476 418.4282 0.0422 -1.0000 -1.0000 5623027 1585007786.80 151.4410 59.9922 32.0000 1.9756 1.9766 418.1973 418.4766 0.0420 -1.0000 -1.0000 5623087 1585007786.90 151.4410 59.9922 32.0000 1.9767 1.9778 418.2464 418.5273 0.0422 -1.0000 -1.0000 5623147 1585007787.00 151.4410 59.9922 32.0000 1.9775 1.9786 418.0166 418.2969 0.0421 -1.0000 -1.0000 5623227 1585007787.10 151.4018 59.9922 32.0000 1.9777 1.9788 417.8741 418.1542 0.0420 -1.0000 -1.0000 5623286 1585007787.20 151.3893 59.9922 32.0000 1.9775 1.9786 417.8853 418.1648 0.0420 -1.0000 -1.0000 5623356 1585007787.30 151.3893 59.9922 32.0000 1.9766 1.9777 418.1335 418.4135 0.0420 -1.0000 -1.0000 5623426 1585007787.40 151.3893 59.9922 32.0000 1.9761 1.9771 418.2354 418.5147 0.0419 -1.0000 -1.0000 5623486 1585007787.50 151.3893 59.9922 32.0000 1.9762 1.9773 418.2811 418.5603 0.0419 -1.0000 -1.0000 5623566 1585007787.60 151.3893 59.9922 32.0000 1.9748 1.9759 418.4858 418.7662 0.0420 -1.0000 -1.0000 5623626 1585007787.70 151.4734 59.9922 32.0000 1.9772 1.9783 418.2650 418.5442 0.0419 -1.0000 -1.0000 5623686 1585007787.80 151.4734 59.9922 32.0000 1.9769 1.9779 418.0737 418.3530 0.0418 -1.0000 -1.0000 5623766 1585007787.90 151.4734 59.9922 32.0000 1.9757 1.9768 418.1528 418.4307 0.0417 -1.0000 -1.0000 5624496 1585007788.00 151.4734 59.9922 32.0000 1.9776 1.9787 418.0520 418.3295 0.0416 -1.0000 -1.0000 5624556 1585007788.10 151.4734 59.9922 32.0000 1.9778 1.9789 417.9751 418.2520 0.0416 -1.0000 -1.0000 5624636 1585007788.20 151.6012 59.9922 32.0000 1.9782 1.9793 418.0611 418.3382 0.0416 -1.0000 -1.0000 5624696 1585007788.30 151.6012 59.9922 32.0000 1.9765 1.9776 418.0998 418.3753 0.0414 -1.0000 -1.0000 5624786 1585007788.40 151.6012 59.9922 32.0000 1.9761 1.9772 418.2938 418.5713 0.0417 -1.0000 -1.0000 5624866 1585007788.50 151.6012 59.9922 32.0000 1.9766 1.9776 418.2955 418.5732 0.0416 -1.0000 -1.0000 5624926 1585007788.60 151.6012 59.9922 32.0000 1.9759 1.9770 418.3525 418.6296 0.0415 -1.0000 -1.0000 5625016 1585007788.70 151.6012 59.9922 32.0000 1.9772 1.9783 418.4570 418.7341 0.0416 -1.0000 -1.0000 5625086 1585007788.80 151.6012 59.9922 32.0000 1.9785 1.9796 418.0390 418.3154 0.0415 -1.0000 -1.0000 5625146 1585007788.90 151.6012 59.9922 32.0000 1.9780 1.9791 418.1796 418.4564 0.0415 -1.0000 -1.0000 5625215 1585007789.00 151.6012 59.9922 32.0000 1.9774 1.9785 418.0641 418.3414 0.0416 -1.0000 -1.0000 5625285 1585007789.10 151.6012 59.9922 32.0000 1.9770 1.9781 417.7846 418.0616 0.0416 -1.0000 -1.0000 5625346 1585007789.20 151.6012 59.9922 32.0000 1.9754 1.9764 418.2542 418.5320 0.0417 -1.0000 -1.0000 5625405 1585007789.30 151.6012 59.9922 32.0000 1.9763 1.9774 418.3157 418.5926 0.0415 -1.0000 -1.0000 5625485 1585007789.40 151.6462 59.9922 32.0000 1.9769 1.9780 418.2714 418.5481 0.0415 -1.0000 -1.0000 5625545 1585007789.50 151.7448 59.9922 32.0000 1.9769 1.9780 418.3579 418.6347 0.0416 -1.0000 -1.0000 5625615 1585007789.60 151.7448 59.9922 32.0000 1.9779 1.9790 418.1838 418.4613 0.0417 -1.0000 -1.0000 5625685 1585007789.70 151.7448 59.9922 32.0000 1.9767 1.9778 418.3898 418.6674 0.0416 -1.0000 -1.0000 5625745 1585007789.80 151.7448 59.9922 32.0000 1.9768 1.9779 418.3795 418.6568 0.0417 -1.0000 -1.0000 5625815 1585007789.90 151.7448 59.9922 32.0000 1.9777 1.9787 418.0490 418.3249 0.0414 -1.0000 -1.0000 5625885 1585007790.00 151.6013 59.9944 32.0000 1.9769 1.9780 417.9591 418.2362 0.0416 -1.0000 -1.0000 5625945 1585007790.10 151.6013 59.9944 32.0000 1.9759 1.9770 417.8235 418.1005 0.0416 -1.0000 -1.0000 5626015 1585007790.20 151.6013 59.9944 32.0000 1.9762 1.9773 417.8610 418.1368 0.0414 -1.0000 -1.0000 5626075 1585007790.30 151.6013 59.9944 32.0000 1.9744 1.9755 418.1922 418.4687 0.0415 -1.0000 -1.0000 5626145 1585007790.40 151.6013 59.9944 32.0000 1.9748 1.9759 418.1999 418.4765 0.0415 -1.0000 -1.0000 5626215 1585007790.50 151.4777 59.9944 32.0000 1.9752 1.9763 418.2640 418.5400 0.0415 -1.0000 -1.0000 5626275 1585007790.60 151.4640 59.9944 32.0000 1.9741 1.9752 418.1960 418.4735 0.0416 -1.0000 -1.0000 5626335 1585007790.70 151.4640 59.9944 32.0000 1.9768 1.9778 418.1425 418.4201 0.0417 -1.0000 -1.0000 5626415 1585007790.80 151.4640 59.9944 32.0000 1.9763 1.9774 418.0909 418.3671 0.0415 -1.0000 -1.0000 5626475 1585007790.90 151.4640 59.9944 32.0000 1.9765 1.9775 418.1368 418.4135 0.0416 -1.0000 -1.0000 5626535 1585007791.00 151.4640 59.9944 32.0000 1.9761 1.9772 417.8270 418.1035 0.0416 -1.0000 -1.0000 5627044 1585007791.10 151.4097 59.9944 32.0000 1.9781 1.9792 417.8887 418.1662 0.0416 -1.0000 -1.0000 5627114 1585007791.20 151.4097 59.9944 32.0000 1.9775 1.9786 417.8080 418.0850 0.0417 -1.0000 -1.0000 5627175 1585007791.30 151.4097 59.9944 32.0000 1.9774 1.9785 417.9908 418.2673 0.0416 -1.0000 -1.0000 5627464 1585007791.40 151.4097 59.9944 32.0000 1.9752 1.9763 418.3336 418.6116 0.0416 -1.0000 -1.0000 5627524 1585007791.50 151.4097 59.9944 32.0000 1.9755 1.9766 418.3143 418.5908 0.0415 -1.0000 -1.0000 5627594 1585007791.60 151.4097 59.9944 32.0000 1.9760 1.9770 418.1198 418.3965 0.0416 -1.0000 -1.0000 5627664 1585007791.70 151.4155 59.9944 32.0000 1.9778 1.9788 418.2148 418.4919 0.0416 -1.0000 -1.0000 5627724 1585007791.80 151.4155 59.9944 32.0000 1.9782 1.9793 418.0267 418.3021 0.0413 -1.0000 -1.0000 5627794 1585007791.90 151.4155 59.9944 32.0000 1.9777 1.9788 417.9856 418.2604 0.0413 -1.0000 -1.0000 5627854 1585007792.00 151.4155 59.9944 32.0000 1.9773 1.9783 417.8788 418.1540 0.0413 -1.0000 -1.0000 5627924 1585007792.10 151.4155 59.9944 32.0000 1.9766 1.9777 418.0665 418.3408 0.0411 -1.0000 -1.0000 5628034 1585007792.20 151.4155 59.9944 32.0000 1.9752 1.9763 418.2128 418.4873 0.0412 -1.0000 -1.0000 5628094 1585007792.30 151.4155 59.9944 32.0000 1.9745 1.9756 418.2477 418.5227 0.0413 -1.0000 -1.0000 5628164 1585007792.40 151.4155 59.9944 32.0000 1.9758 1.9769 418.3246 418.6011 0.0413 -1.0000 -1.0000 5628234 1585007792.50 151.4155 59.9944 32.0000 1.9769 1.9780 418.1819 418.4552 0.0412 -1.0000 -1.0000 5628294 1585007792.60 151.3983 59.9944 32.0000 1.9769 1.9779 417.9982 418.2725 0.0411 -1.0000 -1.0000 5628524 1585007792.70 151.4123 59.9944 32.0000 1.9774 1.9785 417.9715 418.2439 0.0410 -1.0000 -1.0000 5628604 1585007792.80 151.4523 59.9944 32.0000 1.9762 1.9773 417.9499 418.2239 0.0411 -1.0000 -1.0000 5628664 1585007792.90 151.4523 59.9944 32.0000 1.9759 1.9770 418.0332 418.3071 0.0411 -1.0000 -1.0000 5628734 1585007793.00 151.4523 59.9944 32.0000 1.9757 1.9768 418.1100 418.3845 0.0412 -1.0000 -1.0000 5628804 1585007793.10 151.4523 59.9944 32.0000 1.9756 1.9767 418.1430 418.4171 0.0411 -1.0000 -1.0000 5629583 1585007793.20 151.4523 59.9944 32.0000 1.9763 1.9774 418.2038 418.4784 0.0412 -1.0000 -1.0000 5629643 1585007793.30 151.4699 59.9944 32.0000 1.9771 1.9781 418.1971 418.4705 0.0410 -1.0000 -1.0000 5629713 1585007793.40 151.4699 59.9944 32.0000 1.9765 1.9776 418.1419 418.4158 0.0411 -1.0000 -1.0000 5629773 1585007793.50 151.4699 59.9944 32.0000 1.9748 1.9759 417.8881 418.1607 0.0409 -1.0000 -1.0000 5629853 1585007793.60 151.4699 59.9944 32.0000 1.9767 1.9777 417.9441 418.2169 0.0410 -1.0000 -1.0000 5629913 1585007793.70 151.4699 59.9944 32.0000 1.9768 1.9779 417.9971 418.2699 0.0409 -1.0000 -1.0000 5629983 1585007793.80 151.4699 59.9944 32.0000 1.9767 1.9778 418.0622 418.3342 0.0409 -1.0000 -1.0000 5630303 1585007793.90 151.4699 59.9944 32.0000 1.9769 1.9780 418.2216 418.4957 0.0411 -1.0000 -1.0000 5630373 1585007794.00 151.4699 59.9944 32.0000 1.9774 1.9784 418.2486 418.5233 0.0413 -1.0000 -1.0000 5630433 1585007794.10 151.4699 59.9944 32.0000 1.9758 1.9769 418.1251 418.3975 0.0410 -1.0000 -1.0000 5630503 1585007794.20 151.4699 59.9944 32.0000 1.9748 1.9759 418.1898 418.4638 0.0411 -1.0000 -1.0000 5630563 1585007794.30 151.4699 59.9944 32.0000 1.9763 1.9773 418.1954 418.4691 0.0411 -1.0000 -1.0000 5630633 1585007794.40 151.4699 59.9944 32.0000 1.9775 1.9785 417.8725 418.1462 0.0411 -1.0000 -1.0000 5630703 1585007794.50 151.3359 59.9944 32.0000 1.9768 1.9778 417.8686 418.1426 0.0411 -1.0000 -1.0000 5630763 1585007794.60 151.3359 59.9944 32.0000 1.9773 1.9783 417.9407 418.2138 0.0410 -1.0000 -1.0000 5631252 1585007794.70 151.3359 59.9944 32.0000 1.9759 1.9770 418.1482 418.4219 0.0411 -1.0000 -1.0000 5631342 1585007794.80 151.3359 59.9944 32.0000 1.9755 1.9765 418.1246 418.3990 0.0413 -1.0000 -1.0000 5631402 1585007794.90 151.3359 59.9944 32.0000 1.9761 1.9772 418.2304 418.5031 0.0410 -1.0000 -1.0000 5631462 1585007795.00 151.3818 59.9937 32.0000 1.9776 1.9786 418.3730 418.6475 0.0412 -1.0000 -1.0000 5631542 1585007795.10 151.4596 59.9926 32.0000 1.9753 1.9764 418.2251 418.4999 0.0412 -1.0000 -1.0000 5631602 1585007795.20 151.4596 59.9926 32.0000 1.9762 1.9772 418.2341 418.5088 0.0411 -1.0000 -1.0000 5631662 1585007795.30 151.4596 59.9926 32.0000 1.9761 1.9772 418.1862 418.4599 0.0411 -1.0000 -1.0000 5631732 1585007795.40 151.4596 59.9926 32.0000 1.9772 1.9783 417.9480 418.2230 0.0413 -1.0000 -1.0000 5631802 1585007795.50 151.4596 59.9926 32.0000 1.9785 1.9796 417.9768 418.2504 0.0411 -1.0000 -1.0000 5631872 1585007795.60 151.3150 59.9926 32.0000 1.9775 1.9786 418.0130 418.2871 0.0412 -1.0000 -1.0000 5631942 1585007795.70 151.3150 59.9926 32.0000 1.9792 1.9803 418.0912 418.3646 0.0411 -1.0000 -1.0000 5632002 1585007795.80 151.3150 59.9926 32.0000 1.9748 1.9759 418.3006 418.5751 0.0412 -1.0000 -1.0000 5632072 1585007795.90 151.3150 59.9926 32.0000 1.9751 1.9762 418.3603 418.6354 0.0412 -1.0000 -1.0000 5632132 1585007796.00 151.3150 59.9926 32.0000 1.9759 1.9770 418.2761 418.5499 0.0412 -1.0000 -1.0000 5632202 1585007796.10 151.3150 59.9926 32.0000 1.9768 1.9779 418.1879 418.4628 0.0412 -1.0000 -1.0000 5632272 1585007796.20 151.4589 59.9926 32.0000 1.9783 1.9794 418.1316 418.4048 0.0410 -1.0000 -1.0000 5632332 1585007796.30 151.5258 59.9926 32.0000 1.9779 1.9789 418.2081 418.4830 0.0413 -1.0000 -1.0000 5632402 1585007796.40 151.5258 59.9926 32.0000 1.9770 1.9780 418.0064 418.2821 0.0414 -1.0000 -1.0000 5632472 1585007796.50 151.5258 59.9926 32.0000 1.9773 1.9783 417.8921 418.1671 0.0413 -1.0000 -1.0000 5632532 1585007796.60 151.5258 59.9926 32.0000 1.9772 1.9782 417.9490 418.2238 0.0412 -1.0000 -1.0000 5632602 1585007796.70 151.5258 59.9926 32.0000 1.9786 1.9797 417.9273 418.2022 0.0413 -1.0000 -1.0000 5632671 1585007796.80 151.5058 59.9926 32.0000 1.9761 1.9771 418.0020 418.2770 0.0413 -1.0000 -1.0000 5632732 1585007796.90 151.4814 59.9926 32.0000 1.9758 1.9769 418.2442 418.5197 0.0413 -1.0000 -1.0000 5632791 1585007797.00 151.4814 59.9926 32.0000 1.9754 1.9765 418.2286 418.5032 0.0412 -1.0000 -1.0000 5632871 1585007797.10 151.4814 59.9926 32.0000 1.9752 1.9763 418.1986 418.4729 0.0413 -1.0000 -1.0000 5632931 1585007797.20 151.4814 59.9926 32.0000 1.9774 1.9785 418.0688 418.3435 0.0413 -1.0000 -1.0000 5633002 1585007797.30 151.4814 59.9926 32.0000 1.9782 1.9793 418.0082 418.2847 0.0415 -1.0000 -1.0000 5633071 1585007797.40 151.6540 59.9926 32.0000 1.9785 1.9796 417.9810 418.2571 0.0415 -1.0000 -1.0000 5633141 1585007797.50 151.6540 59.9926 32.0000 1.9772 1.9782 417.9902 418.2658 0.0414 -1.0000 -1.0000 5633211 1585007797.60 151.6540 59.9926 32.0000 1.9769 1.9779 418.1109 418.3863 0.0414 -1.0000 -1.0000 5633271 1585007797.70 151.6540 59.9926 32.0000 1.9758 1.9769 418.2303 418.5071 0.0415 -1.0000 -1.0000 5634071 1585007797.80 151.6540 59.9926 32.0000 1.9755 1.9766 418.2786 418.5555 0.0415 -1.0000 -1.0000 5634151 1585007797.90 151.6261 59.9926 32.0000 1.9748 1.9759 418.1875 418.4644 0.0415 -1.0000 -1.0000 5634211 1585007798.00 151.5987 59.9926 32.0000 1.9775 1.9786 417.8925 418.1683 0.0413 -1.0000 -1.0000 5634281 1585007798.10 151.5987 59.9926 32.0000 1.9772 1.9782 417.9986 418.2750 0.0415 -1.0000 -1.0000 5634351 1585007798.20 151.5987 59.9926 32.0000 1.9780 1.9791 417.9407 418.2172 0.0416 -1.0000 -1.0000 5634411 1585007798.30 151.5987 59.9926 32.0000 1.9784 1.9795 418.0470 418.3233 0.0414 -1.0000 -1.0000 5634471 1585007798.40 151.5987 59.9926 32.0000 1.9770 1.9781 417.9684 418.2441 0.0414 -1.0000 -1.0000 5634551 1585007798.50 151.5987 59.9926 32.0000 1.9755 1.9766 418.0913 418.3681 0.0416 -1.0000 -1.0000 5634610 1585007798.60 151.5987 59.9926 32.0000 1.9752 1.9763 418.1798 418.4566 0.0415 -1.0000 -1.0000 5634670 1585007798.70 151.5987 59.9926 32.0000 1.9766 1.9777 418.2463 418.5223 0.0414 -1.0000 -1.0000 5635270 1585007798.80 151.5987 59.9926 32.0000 1.9760 1.9771 418.3430 418.6203 0.0416 -1.0000 -1.0000 5635340 1585007798.90 151.5987 59.9926 32.0000 1.9761 1.9772 418.1769 418.4529 0.0415 -1.0000 -1.0000 5635400 1585007799.00 151.5935 59.9926 32.0000 1.9762 1.9773 418.0028 418.2804 0.0416 -1.0000 -1.0000 5635470 1585007799.10 151.5826 59.9926 32.0000 1.9774 1.9784 418.0128 418.2894 0.0415 -1.0000 -1.0000 5635530 1585007799.20 151.5826 59.9926 32.0000 1.9781 1.9792 417.9296 418.2057 0.0415 -1.0000 -1.0000 5635600 1585007799.30 151.5826 59.9926 32.0000 1.9769 1.9780 417.9887 418.2659 0.0416 -1.0000 -1.0000 5635670 1585007799.40 151.5826 59.9926 32.0000 1.9756 1.9766 418.2091 418.4859 0.0415 -1.0000 -1.0000 5635730 1585007799.50 151.5826 59.9926 32.0000 1.9766 1.9777 418.3510 418.6278 0.0416 -1.0000 -1.0000 5635800 1585007799.60 151.4643 59.9926 32.0000 1.9754 1.9765 418.1437 418.4219 0.0418 -1.0000 -1.0000 5635870 1585007799.70 151.4643 59.9926 32.0000 1.9753 1.9763 418.2948 418.5716 0.0416 -1.0000 -1.0000 5635930 1585007799.80 151.4643 59.9926 32.0000 1.9762 1.9773 418.2036 418.4812 0.0417 -1.0000 -1.0000 5636010 1585007799.90 151.4643 59.9926 32.0000 1.9763 1.9774 418.1925 418.4707 0.0418 -1.0000 -1.0000 5636070 1585007800.00 151.4643 59.9926 32.0000 1.9773 1.9784 418.3028 418.5820 0.0418 -1.0000 -1.0000 5636130 1585007800.10 151.4643 59.9926 32.0000 1.9758 1.9769 418.1195 418.3976 0.0417 -1.0000 -1.0000 5636200 1585007800.20 151.4643 59.9926 32.0000 1.9784 1.9795 417.9825 418.2599 0.0416 -1.0000 -1.0000 5636270 1585007800.30 151.4749 59.9935 32.0000 1.9756 1.9766 418.0289 418.3073 0.0418 -1.0000 -1.0000 5636340 1585007800.40 151.4749 59.9935 32.0000 1.9757 1.9768 418.1117 418.3894 0.0417 -1.0000 -1.0000 5636420 1585007800.50 151.4749 59.9935 32.0000 1.9759 1.9770 418.2914 418.5693 0.0417 -1.0000 -1.0000 5636479 1585007800.60 151.4749 59.9935 32.0000 1.9783 1.9794 418.2504 418.5276 0.0417 -1.0000 -1.0000 5636540 1585007800.70 151.4749 59.9935 32.0000 1.9759 1.9770 418.3346 418.6138 0.0418 -1.0000 -1.0000 5636620 1585007800.80 151.4749 59.9935 32.0000 1.9757 1.9768 418.3598 418.6387 0.0418 -1.0000 -1.0000 5636679 1585007800.90 151.5169 59.9935 32.0000 1.9779 1.9790 418.2376 418.5152 0.0417 -1.0000 -1.0000 5636739 1585007801.00 151.5169 59.9935 32.0000 1.9759 1.9770 418.1252 418.4043 0.0419 -1.0000 -1.0000 5636809 1585007801.10 151.5169 59.9935 32.0000 1.9780 1.9791 418.1061 418.3855 0.0419 -1.0000 -1.0000 5636879 1585007801.20 151.5169 59.9935 32.0000 1.9770 1.9781 418.0566 418.3358 0.0419 -1.0000 -1.0000 5636939 1585007801.30 151.5169 59.9935 32.0000 1.9759 1.9770 418.2168 418.4955 0.0418 -1.0000 -1.0000 5637569 1585007801.40 151.6628 59.9935 32.0000 1.9764 1.9774 418.1762 418.4542 0.0418 -1.0000 -1.0000 5637639 1585007801.50 151.6628 59.9935 32.0000 1.9773 1.9784 418.2718 418.5524 0.0421 -1.0000 -1.0000 5637709 1585007801.60 151.6628 59.9935 32.0000 1.9754 1.9765 418.2907 418.5712 0.0420 -1.0000 -1.0000 5637779 1585007801.70 151.6628 59.9935 32.0000 1.9752 1.9763 418.2361 418.5162 0.0420 -1.0000 -1.0000 5637839 1585007801.80 151.6628 59.9935 32.0000 1.9755 1.9766 418.3148 418.5953 0.0421 -1.0000 -1.0000 5637909 1585007801.90 151.6628 59.9935 32.0000 1.9759 1.9770 418.2914 418.5716 0.0420 -1.0000 -1.0000 5637979 1585007802.00 151.6628 59.9935 32.0000 1.9765 1.9776 418.2569 418.5361 0.0418 -1.0000 -1.0000 5638039 1585007802.10 151.6628 59.9935 32.0000 1.9756 1.9767 418.2000 418.4797 0.0420 -1.0000 -1.0000 5638109 1585007802.20 151.6628 59.9935 32.0000 1.9756 1.9767 418.1414 418.4208 0.0420 -1.0000 -1.0000 5638179 1585007802.30 151.6628 59.9935 32.0000 1.9749 1.9760 417.9716 418.2514 0.0419 -1.0000 -1.0000 5638309 1585007802.40 151.6628 59.9935 32.0000 1.9770 1.9781 418.0604 418.3413 0.0422 -1.0000 -1.0000 5638378 1585007802.50 151.6628 59.9935 32.0000 1.9779 1.9790 417.8905 418.1710 0.0422 -1.0000 -1.0000 5638439 1585007802.60 151.4109 59.9935 32.0000 1.9772 1.9783 417.9467 418.2283 0.0423 -1.0000 -1.0000 5638509 1585007802.70 151.4109 59.9935 32.0000 1.9762 1.9772 418.0576 418.3384 0.0422 -1.0000 -1.0000 5638588 1585007802.80 151.4109 59.9935 32.0000 1.9765 1.9776 418.1752 418.4568 0.0422 -1.0000 -1.0000 5638652 1585007802.90 151.4109 59.9935 32.0000 1.9749 1.9760 418.2938 418.5746 0.0421 -1.0000 -1.0000 5638712 1585007803.00 151.4109 59.9935 32.0000 1.9743 1.9754 418.2303 418.5107 0.0421 -1.0000 -1.0000 5638782 1585007803.10 151.4739 59.9935 32.0000 1.9754 1.9765 418.3356 418.6162 0.0421 -1.0000 -1.0000 5638842 1585007803.20 151.4739 59.9935 32.0000 1.9760 1.9771 418.2698 418.5523 0.0423 -1.0000 -1.0000 5638912 1585007803.30 151.4739 59.9935 32.0000 1.9750 1.9761 418.3157 418.5966 0.0421 -1.0000 -1.0000 5639781 1585007803.40 151.4739 59.9935 32.0000 1.9771 1.9782 418.1197 418.4010 0.0423 -1.0000 -1.0000 5639851 1585007803.50 151.4739 59.9935 32.0000 1.9773 1.9784 417.9469 418.2281 0.0423 -1.0000 -1.0000 5639921 1585007803.60 151.4739 59.9935 32.0000 1.9773 1.9784 417.9792 418.2608 0.0423 -1.0000 -1.0000 5639991 1585007803.70 151.5711 59.9935 32.0000 1.9799 1.9810 418.0430 418.3252 0.0424 -1.0000 -1.0000 5640081 1585007803.80 151.5711 59.9935 32.0000 1.9774 1.9785 417.7916 418.0735 0.0424 -1.0000 -1.0000 5640171 1585007803.90 151.5711 59.9935 32.0000 1.9763 1.9774 417.8388 418.1231 0.0428 -1.0000 -1.0000 5640241 1585007804.00 151.5711 59.9935 32.0000 1.9768 1.9780 417.9185 418.2053 0.0432 -1.0000 -1.0000 5640301 1585007804.10 151.5711 59.9935 32.0000 1.9758 1.9769 418.0399 418.3288 0.0433 -1.0000 -1.0000 5640371 1585007804.20 151.5711 59.9935 32.0000 1.9755 1.9766 418.1752 418.4631 0.0433 -1.0000 -1.0000 5640441 1585007804.30 151.5711 59.9935 32.0000 1.9752 1.9763 418.1607 418.4510 0.0437 -1.0000 -1.0000 5640511 1585007804.40 151.5711 59.9935 32.0000 1.9764 1.9775 418.2562 418.5460 0.0433 -1.0000 -1.0000 5640581 1585007804.50 151.5711 59.9935 32.0000 1.9768 1.9779 418.1947 418.4798 0.0426 -1.0000 -1.0000 5640641 1585007804.60 151.5711 59.9935 32.0000 1.9769 1.9780 418.0967 418.3796 0.0425 -1.0000 -1.0000 5640711 1585007804.70 151.5711 59.9935 32.0000 1.9759 1.9770 418.2685 418.5521 0.0425 -1.0000 -1.0000 5640791 1585007804.80 151.5021 59.9929 32.0000 1.9773 1.9785 418.1385 418.4224 0.0425 -1.0000 -1.0000 5640851 1585007804.90 151.3700 59.9916 32.0000 1.9786 1.9797 418.1210 418.4016 0.0421 -1.0000 -1.0000 5640911 1585007805.00 151.3700 59.9916 32.0000 1.9787 1.9798 418.1522 418.4331 0.0422 -1.0000 -1.0000 5640981 1585007805.10 151.3700 59.9916 32.0000 1.9788 1.9799 418.1615 418.4454 0.0424 -1.0000 -1.0000 5641051 1585007805.20 151.3700 59.9916 32.0000 1.9774 1.9785 417.8473 418.1292 0.0424 -1.0000 -1.0000 5641111 1585007805.30 151.3700 59.9916 32.0000 1.9774 1.9785 417.9838 418.2656 0.0423 -1.0000 -1.0000 5641260 1585007805.40 151.6229 59.9916 32.0000 1.9778 1.9789 417.9883 418.2689 0.0421 -1.0000 -1.0000 5641330 1585007805.50 151.6229 59.9916 32.0000 1.9760 1.9771 418.0654 418.3450 0.0419 -1.0000 -1.0000 5641400 1585007805.60 151.6229 59.9916 32.0000 1.9763 1.9774 418.2653 418.5457 0.0421 -1.0000 -1.0000 5641460 1585007805.70 151.6229 59.9916 32.0000 1.9752 1.9763 418.1308 418.4107 0.0419 -1.0000 -1.0000 5641520 1585007805.80 151.6229 59.9916 32.0000 1.9756 1.9767 418.3103 418.5890 0.0418 -1.0000 -1.0000 5641600 1585007805.90 151.5797 59.9916 32.0000 1.9757 1.9768 418.2052 418.4819 0.0416 -1.0000 -1.0000 5641810 1585007806.00 151.5507 59.9916 32.0000 1.9785 1.9796 418.2241 418.5024 0.0418 -1.0000 -1.0000 5641870 1585007806.10 151.5507 59.9916 32.0000 1.9782 1.9793 418.1721 418.4491 0.0415 -1.0000 -1.0000 5641950 1585007806.20 151.5507 59.9916 32.0000 1.9764 1.9775 418.0205 418.2972 0.0415 -1.0000 -1.0000 5642010 1585007806.30 151.5507 59.9916 32.0000 1.9764 1.9775 417.8884 418.1653 0.0416 -1.0000 -1.0000 5642070 1585007806.40 151.5507 59.9916 32.0000 1.9770 1.9781 417.8517 418.1272 0.0414 -1.0000 -1.0000 5642310 1585007806.50 151.5507 59.9916 32.0000 1.9761 1.9771 417.9000 418.1755 0.0413 -1.0000 -1.0000 5642370 1585007806.60 151.5507 59.9916 32.0000 1.9776 1.9787 418.1501 418.4256 0.0414 -1.0000 -1.0000 5642440 1585007806.70 151.5507 59.9916 32.0000 1.9764 1.9775 418.1838 418.4577 0.0411 -1.0000 -1.0000 5642510 1585007806.80 151.5507 59.9916 32.0000 1.9774 1.9784 418.2311 418.5054 0.0411 -1.0000 -1.0000 5642570 1585007806.90 151.5214 59.9916 32.0000 1.9761 1.9771 418.3147 418.5884 0.0410 -1.0000 -1.0000 5642770 1585007807.00 151.5214 59.9916 32.0000 1.9773 1.9783 417.9891 418.2644 0.0413 -1.0000 -1.0000 5642840 1585007807.10 151.4902 59.9916 32.0000 1.9761 1.9772 417.9539 418.2282 0.0412 -1.0000 -1.0000 5642910 1585007807.20 151.4725 59.9916 32.0000 1.9780 1.9791 417.9653 418.2388 0.0410 -1.0000 -1.0000 5642989 1585007807.30 151.4725 59.9916 32.0000 1.9777 1.9787 417.8545 418.1270 0.0409 -1.0000 -1.0000 5643069 1585007807.40 151.4725 59.9916 32.0000 1.9787 1.9798 417.9756 418.2487 0.0411 -1.0000 -1.0000 5643279 1585007807.50 151.4725 59.9916 32.0000 1.9766 1.9777 418.0306 418.3035 0.0410 -1.0000 -1.0000 5643359 1585007807.60 151.4725 59.9916 32.0000 1.9767 1.9777 418.2110 418.4840 0.0409 -1.0000 -1.0000 5643419 1585007807.70 151.4760 59.9916 32.0000 1.9769 1.9779 418.0742 418.3457 0.0407 -1.0000 -1.0000 5643479 1585007807.80 151.4760 59.9916 32.0000 1.9772 1.9783 418.2531 418.5256 0.0408 -1.0000 -1.0000 5643559 1585007807.90 151.4760 59.9916 32.0000 1.9764 1.9775 418.2952 418.5663 0.0407 -1.0000 -1.0000 5644339 1585007808.00 151.4760 59.9916 32.0000 1.9754 1.9765 418.0721 418.3433 0.0407 -1.0000 -1.0000 5644399 1585007808.10 151.4760 59.9916 32.0000 1.9774 1.9784 418.1192 418.3902 0.0406 -1.0000 -1.0000 5644469 1585007808.20 151.4760 59.9916 32.0000 1.9766 1.9777 417.9599 418.2297 0.0404 -1.0000 -1.0000 5644539 1585007808.30 151.4407 59.9916 32.0000 1.9763 1.9773 417.8708 418.1396 0.0404 -1.0000 -1.0000 5644599 1585007808.40 151.4407 59.9916 32.0000 1.9783 1.9794 417.9906 418.2593 0.0404 -1.0000 -1.0000 5644669 1585007808.50 151.4407 59.9916 32.0000 1.9770 1.9780 417.9746 418.2413 0.0400 -1.0000 -1.0000 5644729 1585007808.60 151.4407 59.9916 32.0000 1.9756 1.9767 417.8728 418.1401 0.0400 -1.0000 -1.0000 5644799 1585007808.70 151.4407 59.9916 32.0000 1.9763 1.9773 417.9641 418.2302 0.0400 -1.0000 -1.0000 5644868 1585007808.80 151.4407 59.9916 32.0000 1.9777 1.9788 418.3870 418.6540 0.0400 -1.0000 -1.0000 5644929 1585007808.90 151.4407 59.9916 32.0000 1.9768 1.9779 418.1839 418.4494 0.0399 -1.0000 -1.0000 5645039 1585007809.00 151.4407 59.9916 32.0000 1.9753 1.9763 418.1560 418.4213 0.0397 -1.0000 -1.0000 5645108 1585007809.10 151.4407 59.9916 32.0000 1.9760 1.9770 418.2046 418.4694 0.0397 -1.0000 -1.0000 5645178 1585007809.20 151.4407 59.9916 32.0000 1.9775 1.9786 418.0160 418.2789 0.0394 -1.0000 -1.0000 5645238 1585007809.30 151.4407 59.9916 32.0000 1.9771 1.9782 417.8405 418.1030 0.0395 -1.0000 -1.0000 5645308 1585007809.40 151.5379 59.9916 32.0000 1.9768 1.9778 417.8493 418.1128 0.0395 -1.0000 -1.0000 5645368 1585007809.50 151.5379 59.9916 32.0000 1.9766 1.9776 417.7861 418.0485 0.0395 -1.0000 -1.0000 5645558 1585007809.60 151.5379 59.9916 32.0000 1.9762 1.9772 418.0592 418.3209 0.0392 -1.0000 -1.0000 5645618 1585007809.70 151.5379 59.9916 32.0000 1.9755 1.9766 418.0062 418.2674 0.0392 -1.0000 -1.0000 5645678 1585007809.80 151.5379 59.9916 32.0000 1.9762 1.9772 418.1566 418.4175 0.0391 -1.0000 -1.0000 5645758 1585007809.90 151.3640 59.9885 32.0000 1.9772 1.9782 418.2328 418.4950 0.0393 -1.0000 -1.0000 5645818 1585007810.00 151.3640 59.9885 32.0000 1.9767 1.9777 418.1121 418.3727 0.0392 -1.0000 -1.0000 5645878 1585007810.10 151.3640 59.9885 32.0000 1.9768 1.9779 418.1758 418.4379 0.0393 -1.0000 -1.0000 5645958 1585007810.20 151.3640 59.9885 32.0000 1.9771 1.9781 418.0484 418.3087 0.0391 -1.0000 -1.0000 5646018 1585007810.30 151.3640 59.9885 32.0000 1.9767 1.9777 417.7441 418.0049 0.0392 -1.0000 -1.0000 5646078 1585007810.40 151.3640 59.9885 32.0000 1.9783 1.9793 417.8106 418.0743 0.0397 -1.0000 -1.0000 5646148 1585007810.50 151.5555 59.9885 32.0000 1.9783 1.9793 418.0046 418.2675 0.0395 -1.0000 -1.0000 5646218 1585007810.60 151.5555 59.9885 32.0000 1.9771 1.9782 418.0908 418.3539 0.0394 -1.0000 -1.0000 5646278 1585007810.70 151.5555 59.9885 32.0000 1.9760 1.9770 418.3643 418.6276 0.0395 -1.0000 -1.0000 5646348 1585007810.80 151.5555 59.9885 32.0000 1.9762 1.9773 418.3346 418.5983 0.0395 -1.0000 -1.0000 5646408 1585007810.90 151.5555 59.9885 32.0000 1.9751 1.9761 418.2184 418.4829 0.0398 -1.0000 -1.0000 5646478 1585007811.00 151.4883 59.9885 32.0000 1.9754 1.9764 418.0709 418.3344 0.0396 -1.0000 -1.0000 5647357 1585007811.10 151.4883 59.9885 32.0000 1.9774 1.9785 417.7915 418.0561 0.0399 -1.0000 -1.0000 5647417 1585007811.20 151.4883 59.9885 32.0000 1.9777 1.9787 417.8713 418.1376 0.0400 -1.0000 -1.0000 5647477 1585007811.30 151.4883 59.9885 32.0000 1.9768 1.9778 417.7479 418.0153 0.0401 -1.0000 -1.0000 5647557 1585007811.40 151.4883 59.9885 32.0000 1.9761 1.9771 417.9525 418.2186 0.0400 -1.0000 -1.0000 5647617 1585007811.50 151.4883 59.9885 32.0000 1.9771 1.9781 418.1297 418.3964 0.0400 -1.0000 -1.0000 5647687 1585007811.60 151.4883 59.9885 32.0000 1.9762 1.9773 418.1035 418.3711 0.0402 -1.0000 -1.0000 5647757 1585007811.70 151.4883 59.9885 32.0000 1.9754 1.9765 418.1795 418.4478 0.0403 -1.0000 -1.0000 5647817 1585007811.80 151.4883 59.9885 32.0000 1.9769 1.9779 418.2503 418.5194 0.0404 -1.0000 -1.0000 5647887 1585007811.90 151.4883 59.9885 32.0000 1.9753 1.9764 418.3616 418.6319 0.0406 -1.0000 -1.0000 5647957 1585007812.00 151.4883 59.9885 32.0000 1.9757 1.9767 418.3267 418.5973 0.0406 -1.0000 -1.0000 5648017 1585007812.10 151.5489 59.9885 32.0000 1.9768 1.9779 418.2363 418.5054 0.0404 -1.0000 -1.0000 5648087 1585007812.20 151.5948 59.9885 32.0000 1.9767 1.9778 417.8495 418.1199 0.0407 -1.0000 -1.0000 5648157 1585007812.30 151.5948 59.9885 32.0000 1.9771 1.9782 417.8607 418.1311 0.0406 -1.0000 -1.0000 5648217 1585007812.40 151.5948 59.9885 32.0000 1.9778 1.9789 418.1566 418.4278 0.0407 -1.0000 -1.0000 5648287 1585007812.50 151.7345 59.9885 32.0000 1.9766 1.9776 418.2672 418.5382 0.0407 -1.0000 -1.0000 5648357 1585007812.60 151.7345 59.9885 32.0000 1.9755 1.9765 418.2936 418.5655 0.0408 -1.0000 -1.0000 5648417 1585007812.70 151.4549 59.9885 32.0000 1.9748 1.9759 418.1670 418.4388 0.0408 -1.0000 -1.0000 5648486 1585007812.80 151.4549 59.9885 32.0000 1.9768 1.9779 418.1892 418.4602 0.0406 -1.0000 -1.0000 5648547 1585007812.90 151.4549 59.9885 32.0000 1.9765 1.9776 417.9767 418.2499 0.0410 -1.0000 -1.0000 5648617 1585007813.00 151.4549 59.9885 32.0000 1.9736 1.9746 417.9953 418.2682 0.0410 -1.0000 -1.0000 5648686 1585007813.10 151.4549 59.9885 32.0000 1.9767 1.9778 417.7827 418.0547 0.0408 -1.0000 -1.0000 5649336 1585007813.20 151.4549 59.9885 32.0000 1.9773 1.9784 418.0987 418.3719 0.0410 -1.0000 -1.0000 5649396 1585007813.30 151.4549 59.9885 32.0000 1.9751 1.9762 418.1611 418.4341 0.0410 -1.0000 -1.0000 5649466 1585007813.40 151.4549 59.9885 32.0000 1.9757 1.9768 418.1359 418.4098 0.0411 -1.0000 -1.0000 5649526 1585007813.50 151.4549 59.9885 32.0000 1.9759 1.9770 418.3250 418.5983 0.0411 -1.0000 -1.0000 5649606 1585007813.60 151.4549 59.9885 32.0000 1.9760 1.9771 418.2350 418.5092 0.0411 -1.0000 -1.0000 5649676 1585007813.70 151.4549 59.9885 32.0000 1.9760 1.9770 418.0040 418.2772 0.0410 -1.0000 -1.0000 5649736 1585007813.80 151.4549 59.9885 32.0000 1.9760 1.9771 418.2509 418.5253 0.0412 -1.0000 -1.0000 5649806 1585007813.90 151.5745 59.9885 32.0000 1.9758 1.9768 417.9792 418.2539 0.0412 -1.0000 -1.0000 5649876 1585007814.00 151.5745 59.9885 32.0000 1.9762 1.9772 417.7828 418.0576 0.0413 -1.0000 -1.0000 5649946 1585007814.10 151.5745 59.9885 32.0000 1.9775 1.9786 417.7823 418.0572 0.0413 -1.0000 -1.0000 5650086 1585007814.20 151.5745 59.9885 32.0000 1.9775 1.9785 417.8850 418.1603 0.0414 -1.0000 -1.0000 5650146 1585007814.30 151.5745 59.9885 32.0000 1.9759 1.9770 418.1402 418.4167 0.0415 -1.0000 -1.0000 5650206 1585007814.40 151.3303 59.9885 32.0000 1.9760 1.9771 418.1829 418.4585 0.0413 -1.0000 -1.0000 5650286 1585007814.50 151.2992 59.9885 32.0000 1.9758 1.9768 418.2189 418.4952 0.0415 -1.0000 -1.0000 5650346 1585007814.60 151.2992 59.9885 32.0000 1.9755 1.9766 418.2493 418.5254 0.0415 -1.0000 -1.0000 5650545 1585007814.70 151.2992 59.9885 32.0000 1.9775 1.9786 418.2281 418.5054 0.0416 -1.0000 -1.0000 5650616 1585007814.80 151.2992 59.9885 32.0000 1.9758 1.9769 418.0676 418.3455 0.0416 -1.0000 -1.0000 5650685 1585007814.90 151.2992 59.9885 32.0000 1.9759 1.9769 418.0276 418.3039 0.0415 -1.0000 -1.0000 5650745 1585007815.00 151.4058 59.9870 32.0000 1.9772 1.9782 417.8825 418.1584 0.0414 -1.0000 -1.0000 5650815 1585007815.10 151.4058 59.9870 32.0000 1.9764 1.9774 417.9629 418.2391 0.0415 -1.0000 -1.0000 5651055 1585007815.20 151.4058 59.9870 32.0000 1.9778 1.9789 417.9371 418.2134 0.0414 -1.0000 -1.0000 5651115 1585007815.30 151.4058 59.9870 32.0000 1.9790 1.9800 418.2535 418.5302 0.0416 -1.0000 -1.0000 5651185 1585007815.40 151.4058 59.9870 32.0000 1.9774 1.9785 418.1578 418.4361 0.0417 -1.0000 -1.0000 5651255 1585007815.50 151.5013 59.9870 32.0000 1.9770 1.9781 418.0100 418.2876 0.0416 -1.0000 -1.0000 5651325 1585007815.60 151.5013 59.9870 32.0000 1.9772 1.9783 417.7998 418.0765 0.0416 -1.0000 -1.0000 5651565 1585007815.70 151.5013 59.9870 32.0000 1.9777 1.9788 418.0285 418.3054 0.0416 -1.0000 -1.0000 5651625 1585007815.80 151.5013 59.9870 32.0000 1.9770 1.9781 417.7900 418.0669 0.0416 -1.0000 -1.0000 5651695 1585007815.90 151.5013 59.9870 32.0000 1.9774 1.9784 417.9646 418.2422 0.0417 -1.0000 -1.0000 5651755 1585007816.00 151.5334 59.9870 32.0000 1.9766 1.9777 418.1484 418.4273 0.0418 -1.0000 -1.0000 5651825 1585007816.10 151.5901 59.9870 32.0000 1.9765 1.9776 418.3472 418.6237 0.0415 -1.0000 -1.0000 5651895 1585007816.20 151.5901 59.9870 32.0000 1.9757 1.9768 418.3051 418.5827 0.0417 -1.0000 -1.0000 5652065 1585007816.30 151.5901 59.9870 32.0000 1.9759 1.9770 418.2994 418.5773 0.0417 -1.0000 -1.0000 5652135 1585007816.40 151.5901 59.9870 32.0000 1.9751 1.9762 418.3092 418.5885 0.0419 -1.0000 -1.0000 5652215 1585007816.50 151.5901 59.9870 32.0000 1.9756 1.9767 418.2100 418.4883 0.0418 -1.0000 -1.0000 5652274 1585007816.60 151.5901 59.9870 32.0000 1.9760 1.9771 418.0764 418.3555 0.0418 -1.0000 -1.0000 5652335 1585007816.70 151.5901 59.9870 32.0000 1.9769 1.9780 418.0912 418.3687 0.0417 -1.0000 -1.0000 5652784 1585007816.80 151.5901 59.9870 32.0000 1.9768 1.9779 418.1007 418.3793 0.0418 -1.0000 -1.0000 5652854 1585007816.90 151.5901 59.9870 32.0000 1.9764 1.9775 417.9247 418.2037 0.0419 -1.0000 -1.0000 5652914 1585007817.00 151.5901 59.9870 32.0000 1.9772 1.9783 417.9631 418.2409 0.0417 -1.0000 -1.0000 5652984 1585007817.10 151.5415 59.9870 32.0000 1.9780 1.9791 417.7941 418.0730 0.0418 -1.0000 -1.0000 5653044 1585007817.20 151.5041 59.9870 32.0000 1.9772 1.9783 417.8584 418.1369 0.0419 -1.0000 -1.0000 5653304 1585007817.30 151.5041 59.9870 32.0000 1.9757 1.9768 418.1941 418.4734 0.0419 -1.0000 -1.0000 5653374 1585007817.40 151.5041 59.9870 32.0000 1.9771 1.9782 418.0713 418.3506 0.0420 -1.0000 -1.0000 5653444 1585007817.50 151.5041 59.9870 32.0000 1.9753 1.9764 418.2254 418.5050 0.0419 -1.0000 -1.0000 5653514 1585007817.60 151.5041 59.9870 32.0000 1.9770 1.9781 418.2137 418.4937 0.0420 -1.0000 -1.0000 5653574 1585007817.70 151.4160 59.9870 32.0000 1.9767 1.9778 418.1494 418.4295 0.0421 -1.0000 -1.0000 5653814 1585007817.80 151.4160 59.9870 32.0000 1.9775 1.9786 418.1453 418.4256 0.0420 -1.0000 -1.0000 5653884 1585007817.90 151.4160 59.9870 32.0000 1.9761 1.9772 418.1233 418.4029 0.0420 -1.0000 -1.0000 5653944 1585007818.00 151.4879 59.9870 32.0000 1.9777 1.9788 418.0147 418.2948 0.0421 -1.0000 -1.0000 5654034 1585007818.10 151.4879 59.9870 32.0000 1.9768 1.9779 418.1381 418.4183 0.0420 -1.0000 -1.0000 5654104 1585007818.20 151.4497 59.9870 32.0000 1.9775 1.9786 417.9408 418.2212 0.0421 -1.0000 -1.0000 5654173 1585007818.30 151.4116 59.9870 32.0000 1.9769 1.9780 418.1363 418.4163 0.0420 -1.0000 -1.0000 5654234 1585007818.40 151.4116 59.9870 32.0000 1.9773 1.9783 418.4382 418.7194 0.0421 -1.0000 -1.0000 5654313 1585007818.50 151.4116 59.9870 32.0000 1.9770 1.9781 418.4007 418.6809 0.0420 -1.0000 -1.0000 5654373 1585007818.60 151.4116 59.9870 32.0000 1.9764 1.9775 418.2954 418.5763 0.0421 -1.0000 -1.0000 5654433 1585007818.70 151.4116 59.9870 32.0000 1.9774 1.9784 418.1577 418.4377 0.0421 -1.0000 -1.0000 5654503 1585007818.80 151.5452 59.9870 32.0000 1.9778 1.9789 418.0431 418.3234 0.0420 -1.0000 -1.0000 5654573 1585007818.90 151.5452 59.9870 32.0000 1.9773 1.9784 417.9551 418.2358 0.0422 -1.0000 -1.0000 5654633 1585007819.00 151.5452 59.9870 32.0000 1.9785 1.9795 417.8348 418.1157 0.0422 -1.0000 -1.0000 5654713 1585007819.10 151.5452 59.9870 32.0000 1.9749 1.9760 417.9716 418.2525 0.0422 -1.0000 -1.0000 5654773 1585007819.20 151.5452 59.9870 32.0000 1.9756 1.9767 417.9843 418.2633 0.0420 -1.0000 -1.0000 5654833 1585007819.30 151.4258 59.9870 32.0000 1.9761 1.9772 417.9507 418.2316 0.0421 -1.0000 -1.0000 5655023 1585007819.40 151.4258 59.9870 32.0000 1.9757 1.9768 418.0958 418.3771 0.0422 -1.0000 -1.0000 5655083 1585007819.50 151.4258 59.9870 32.0000 1.9756 1.9767 418.2085 418.4899 0.0422 -1.0000 -1.0000 5655163 1585007819.60 151.4258 59.9870 32.0000 1.9748 1.9759 418.0943 418.3762 0.0423 -1.0000 -1.0000 5655223 1585007819.70 151.4258 59.9870 32.0000 1.9756 1.9767 418.3278 418.6091 0.0422 -1.0000 -1.0000 5655283 1585007819.80 151.4258 59.9870 32.0000 1.9753 1.9764 418.1856 418.4668 0.0422 -1.0000 -1.0000 5655833 1585007819.90 151.4258 59.9870 32.0000 1.9779 1.9790 418.0488 418.3302 0.0423 -1.0000 -1.0000 5655903 1585007820.00 151.4258 59.9870 32.0000 1.9772 1.9783 418.0091 418.2891 0.0420 -1.0000 -1.0000 5655962 1585007820.10 151.4258 59.9870 32.0000 1.9797 1.9808 418.0181 418.2985 0.0421 -1.0000 -1.0000 5656043 1585007820.20 151.4258 59.9870 32.0000 1.9779 1.9790 417.9476 418.2287 0.0422 -1.0000 -1.0000 5656103 1585007820.30 151.4258 59.9870 32.0000 1.9766 1.9777 417.8243 418.1047 0.0421 -1.0000 -1.0000 5656162 1585007820.40 151.4347 59.9870 32.0000 1.9765 1.9775 417.7925 418.0729 0.0421 -1.0000 -1.0000 5656242 1585007820.50 151.5036 59.9876 32.0000 1.9763 1.9774 418.1155 418.3975 0.0423 -1.0000 -1.0000 5656302 1585007820.60 151.5036 59.9876 32.0000 1.9762 1.9773 418.2593 418.5408 0.0422 -1.0000 -1.0000 5656362 1585007820.70 151.5036 59.9876 32.0000 1.9746 1.9757 418.0263 418.3068 0.0421 -1.0000 -1.0000 5656562 1585007820.80 151.5036 59.9876 32.0000 1.9769 1.9780 418.2382 418.5195 0.0422 -1.0000 -1.0000 5656802 1585007820.90 151.5036 59.9876 32.0000 1.9771 1.9782 418.1423 418.4232 0.0421 -1.0000 -1.0000 5656862 1585007821.00 151.3937 59.9876 32.0000 1.9760 1.9771 417.9416 418.2221 0.0421 -1.0000 -1.0000 5656942 1585007821.10 151.3937 59.9876 32.0000 1.9774 1.9784 417.9084 418.1899 0.0423 -1.0000 -1.0000 5657002 1585007821.20 151.3937 59.9876 32.0000 1.9773 1.9784 418.0004 418.2816 0.0422 -1.0000 -1.0000 5657062 1585007821.30 151.3747 59.9876 32.0000 1.9775 1.9786 417.8196 418.1003 0.0422 -1.0000 -1.0000 5657132 1585007821.40 151.3957 59.9876 32.0000 1.9778 1.9789 417.9154 418.1969 0.0423 -1.0000 -1.0000 5657202 1585007821.50 151.3957 59.9876 32.0000 1.9775 1.9786 417.8801 418.1612 0.0422 -1.0000 -1.0000 5657272 1585007821.60 151.3957 59.9876 32.0000 1.9776 1.9786 418.1133 418.3935 0.0421 -1.0000 -1.0000 5657332 1585007821.70 151.3957 59.9876 32.0000 1.9755 1.9766 418.1235 418.4044 0.0422 -1.0000 -1.0000 5657392 1585007821.80 151.3957 59.9876 32.0000 1.9757 1.9768 418.1914 418.4732 0.0422 -1.0000 -1.0000 5657592 1585007821.90 151.3957 59.9876 32.0000 1.9764 1.9775 418.1694 418.4495 0.0421 -1.0000 -1.0000 5657662 1585007822.00 151.3957 59.9876 32.0000 1.9766 1.9777 418.2114 418.4910 0.0419 -1.0000 -1.0000 5657722 1585007822.10 151.5627 59.9876 32.0000 1.9778 1.9789 418.1749 418.4557 0.0421 -1.0000 -1.0000 5657792 1585007822.20 151.5627 59.9876 32.0000 1.9770 1.9781 418.1494 418.4289 0.0420 -1.0000 -1.0000 5657861 1585007822.30 151.5627 59.9876 32.0000 1.9766 1.9777 418.1408 418.4196 0.0419 -1.0000 -1.0000 5658061 1585007822.40 151.5627 59.9876 32.0000 1.9772 1.9783 417.9794 418.2595 0.0421 -1.0000 -1.0000 5658131 1585007822.50 151.5627 59.9876 32.0000 1.9769 1.9780 417.8881 418.1673 0.0419 -1.0000 -1.0000 5658191 1585007822.60 151.5540 59.9876 32.0000 1.9757 1.9768 417.8959 418.1747 0.0419 -1.0000 -1.0000 5658251 1585007822.70 151.5540 59.9876 32.0000 1.9768 1.9779 418.1320 418.4119 0.0420 -1.0000 -1.0000 5658331 1585007822.80 151.5540 59.9876 32.0000 1.9764 1.9774 418.2463 418.5264 0.0420 -1.0000 -1.0000 5658391 1585007822.90 151.5540 59.9876 32.0000 1.9753 1.9764 418.1731 418.4534 0.0420 -1.0000 -1.0000 5658581 1585007823.00 151.5540 59.9876 32.0000 1.9751 1.9762 418.2457 418.5250 0.0419 -1.0000 -1.0000 5658651 1585007823.10 151.5540 59.9876 32.0000 1.9766 1.9777 418.1027 418.3819 0.0419 -1.0000 -1.0000 5658721 1585007823.20 151.5540 59.9876 32.0000 1.9774 1.9785 417.8462 418.1251 0.0419 -1.0000 -1.0000 5658781 1585007823.30 151.5540 59.9876 32.0000 1.9775 1.9786 417.8383 418.1175 0.0420 -1.0000 -1.0000 5658851 1585007823.40 151.5540 59.9876 32.0000 1.9762 1.9773 418.0589 418.3377 0.0418 -1.0000 -1.0000 5659351 1585007823.50 151.5540 59.9876 32.0000 1.9765 1.9775 418.0930 418.3727 0.0421 -1.0000 -1.0000 5659421 1585007823.60 151.5540 59.9876 32.0000 1.9734 1.9745 418.1870 418.4671 0.0420 -1.0000 -1.0000 5659481 1585007823.70 151.4620 59.9876 32.0000 1.9749 1.9760 418.2421 418.5212 0.0419 -1.0000 -1.0000 5659541 1585007823.80 151.4620 59.9876 32.0000 1.9739 1.9750 418.2402 418.5195 0.0419 -1.0000 -1.0000 5659621 1585007823.90 151.4620 59.9876 32.0000 1.9765 1.9775 418.2946 418.5738 0.0419 -1.0000 -1.0000 5659801 1585007824.00 151.4620 59.9876 32.0000 1.9762 1.9773 418.2361 418.5152 0.0418 -1.0000 -1.0000 5659860 1585007824.10 151.4620 59.9876 32.0000 1.9761 1.9772 418.1554 418.4343 0.0419 -1.0000 -1.0000 5659940 1585007824.20 151.4566 59.9876 32.0000 1.9778 1.9789 417.9690 418.2476 0.0418 -1.0000 -1.0000 5700021 1585007824.30 151.4349 59.9876 32.0000 1.9777 1.9788 418.0614 418.3397 0.0418 -1.0000 -1.0000 5700080 1585007824.40 151.4349 59.9876 32.0000 1.9771 1.9782 418.0259 418.3046 0.0419 -1.0000 -1.0000 5700310 1585007824.50 151.3680 59.9876 32.0000 1.9752 1.9763 418.1313 418.4101 0.0418 -1.0000 -1.0000 5700380 1585007824.60 151.3011 59.9876 32.0000 1.9750 1.9760 418.2192 418.4983 0.0419 -1.0000 -1.0000 5700440 1585007824.70 151.3011 59.9876 32.0000 1.9754 1.9765 418.2889 418.5676 0.0418 -1.0000 -1.0000 5700510 1585007824.80 151.5782 59.9924 32.0000 1.9753 1.9763 418.3106 418.5887 0.0418 -1.0000 -1.0000 5700580 1585007824.90 151.5782 59.9924 32.0000 1.9780 1.9791 418.3147 418.5936 0.0419 -1.0000 -1.0000 5701050 1585007825.00 151.5782 59.9924 32.0000 1.9771 1.9782 418.3005 418.5783 0.0417 -1.0000 -1.0000 5701130 1585007825.10 151.5782 59.9924 32.0000 1.9775 1.9786 418.1859 418.4651 0.0419 -1.0000 -1.0000 5701190 1585007825.20 151.5782 59.9924 32.0000 1.9765 1.9776 418.0726 418.3508 0.0417 -1.0000 -1.0000 5701250 1585007825.30 151.5164 59.9924 32.0000 1.9758 1.9768 417.8852 418.1632 0.0418 -1.0000 -1.0000 5701320 1585007825.40 151.4522 59.9924 32.0000 1.9742 1.9753 418.1871 418.4656 0.0417 -1.0000 -1.0000 5701560 1585007825.50 151.4522 59.9924 32.0000 1.9765 1.9776 418.3113 418.5892 0.0417 -1.0000 -1.0000 5701630 1585007825.60 151.4522 59.9924 32.0000 1.9758 1.9769 418.3170 418.5953 0.0417 -1.0000 -1.0000 5701689 1585007825.70 151.4522 59.9924 32.0000 1.9751 1.9762 418.3302 418.6089 0.0419 -1.0000 -1.0000 5701759 1585007825.80 151.4522 59.9924 32.0000 1.9755 1.9766 418.2785 418.5573 0.0418 -1.0000 -1.0000 5701829 1585007825.90 151.5143 59.9924 32.0000 1.9755 1.9765 418.1372 418.4153 0.0417 -1.0000 -1.0000 5701889 1585007826.00 151.5143 59.9924 32.0000 1.9761 1.9772 418.0296 418.3073 0.0417 -1.0000 -1.0000 5702069 1585007826.10 151.5143 59.9924 32.0000 1.9768 1.9779 417.9743 418.2530 0.0418 -1.0000 -1.0000 5702149 1585007826.20 151.5143 59.9924 32.0000 1.9779 1.9790 417.9496 418.2265 0.0416 -1.0000 -1.0000 5702209 1585007826.30 151.5143 59.9924 32.0000 1.9784 1.9795 417.8260 418.1029 0.0416 -1.0000 -1.0000 5702269 1585007826.40 151.5786 59.9924 32.0000 1.9764 1.9775 418.3182 418.5953 0.0416 -1.0000 -1.0000 5702349 1585007826.50 151.5834 59.9924 32.0000 1.9753 1.9764 418.1683 418.4461 0.0417 -1.0000 -1.0000 5702559 1585007826.60 151.5834 59.9924 32.0000 1.9764 1.9775 418.2598 418.5380 0.0417 -1.0000 -1.0000 5702619 1585007826.70 151.5834 59.9924 32.0000 1.9764 1.9775 418.3013 418.5791 0.0416 -1.0000 -1.0000 5702699 1585007826.80 151.5834 59.9924 32.0000 1.9763 1.9774 418.1166 418.3938 0.0416 -1.0000 -1.0000 5702759 1585007826.90 151.5834 59.9924 32.0000 1.9760 1.9771 417.9769 418.2539 0.0416 -1.0000 -1.0000 5702819 1585007827.00 151.5834 59.9924 32.0000 1.9756 1.9767 417.8186 418.0954 0.0417 -1.0000 -1.0000 5703329 1585007827.10 151.5834 59.9924 32.0000 1.9767 1.9778 417.9537 418.2311 0.0416 -1.0000 -1.0000 5703389 1585007827.20 151.5834 59.9924 32.0000 1.9771 1.9781 417.9678 418.2451 0.0417 -1.0000 -1.0000 5703449 1585007827.30 151.5834 59.9924 32.0000 1.9763 1.9774 418.2070 418.4847 0.0416 -1.0000 -1.0000 5703519 1585007827.40 151.5834 59.9924 32.0000 1.9770 1.9781 418.1870 418.4641 0.0416 -1.0000 -1.0000 5703578 1585007827.50 151.6176 59.9924 32.0000 1.9765 1.9776 418.2961 418.5735 0.0417 -1.0000 -1.0000 5703658 1585007827.60 151.6176 59.9924 32.0000 1.9771 1.9781 418.3034 418.5809 0.0415 -1.0000 -1.0000 5703719 1585007827.70 151.6176 59.9924 32.0000 1.9767 1.9777 418.1569 418.4332 0.0415 -1.0000 -1.0000 5703778 1585007827.80 151.6176 59.9924 32.0000 1.9786 1.9797 418.1272 418.4052 0.0417 -1.0000 -1.0000 5703858 1585007827.90 151.6176 59.9924 32.0000 1.9781 1.9792 418.0298 418.3073 0.0417 -1.0000 -1.0000 5703918 1585007828.00 151.7140 59.9924 32.0000 1.9771 1.9782 417.9426 418.2201 0.0417 -1.0000 -1.0000 5704328 1585007828.10 151.7570 59.9924 32.0000 1.9767 1.9778 417.8459 418.1234 0.0417 -1.0000 -1.0000 5704398 1585007828.20 151.7570 59.9924 32.0000 1.9768 1.9779 418.0119 418.2892 0.0416 -1.0000 -1.0000 5704468 1585007828.30 151.7570 59.9924 32.0000 1.9767 1.9778 418.2130 418.4923 0.0419 -1.0000 -1.0000 5704528 1585007828.40 151.6172 59.9924 32.0000 1.9768 1.9779 418.1622 418.4410 0.0419 -1.0000 -1.0000 5704598 1585007828.50 151.4368 59.9924 32.0000 1.9743 1.9754 418.1812 418.4594 0.0417 -1.0000 -1.0000 5704658 1585007828.60 151.6232 59.9924 32.0000 1.9769 1.9780 418.1486 418.4263 0.0417 -1.0000 -1.0000 5704728 1585007828.70 151.6232 59.9924 32.0000 1.9791 1.9801 418.2472 418.5243 0.0415 -1.0000 -1.0000 5704808 1585007828.80 151.6232 59.9924 32.0000 1.9780 1.9790 418.0898 418.3680 0.0418 -1.0000 -1.0000 5704868 1585007828.90 151.6232 59.9924 32.0000 1.9777 1.9787 417.8201 418.0987 0.0418 -1.0000 -1.0000 5704928 1585007829.00 151.6232 59.9924 32.0000 1.9763 1.9774 417.9324 418.2096 0.0416 -1.0000 -1.0000 5705038 1585007829.10 151.3730 59.9924 32.0000 1.9765 1.9776 417.8671 418.1455 0.0418 -1.0000 -1.0000 5705098 1585007829.20 151.3452 59.9924 32.0000 1.9769 1.9780 418.1941 418.4726 0.0417 -1.0000 -1.0000 5705158 1585007829.30 151.4625 59.9929 32.0000 1.9765 1.9776 418.3559 418.6338 0.0417 -1.0000 -1.0000 5705228 1585007829.40 151.4625 59.9929 32.0000 1.9756 1.9767 418.2832 418.5614 0.0417 -1.0000 -1.0000 5705298 1585007829.50 151.4625 59.9929 32.0000 1.9754 1.9765 418.1838 418.4612 0.0417 -1.0000 -1.0000 5705587 1585007829.60 151.4625 59.9929 32.0000 1.9760 1.9771 418.2775 418.5550 0.0417 -1.0000 -1.0000 5705647 1585007829.70 151.4625 59.9929 32.0000 1.9780 1.9791 417.9343 418.2132 0.0419 -1.0000 -1.0000 5705707 1585007829.80 151.4625 59.9929 32.0000 1.9760 1.9771 417.9263 418.2047 0.0417 -1.0000 -1.0000 5705777 1585007829.90 151.4625 59.9929 32.0000 1.9759 1.9770 417.8314 418.1093 0.0418 -1.0000 -1.0000 5705847 1585007830.00 151.4625 59.9929 32.0000 1.9754 1.9765 418.0305 418.3089 0.0418 -1.0000 -1.0000 5705907 1585007830.10 151.4625 59.9929 32.0000 1.9763 1.9774 418.2774 418.5553 0.0416 -1.0000 -1.0000 5706047 1585007830.20 151.4625 59.9929 32.0000 1.9751 1.9762 418.3160 418.5952 0.0419 -1.0000 -1.0000 5706107 1585007830.30 151.4625 59.9929 32.0000 1.9749 1.9760 418.3394 418.6180 0.0418 -1.0000 -1.0000 5706167 1585007830.40 151.5732 59.9929 32.0000 1.9760 1.9771 418.1486 418.4281 0.0420 -1.0000 -1.0000 5706247 1585007830.50 151.5732 59.9929 32.0000 1.9766 1.9777 418.0632 418.3408 0.0417 -1.0000 -1.0000 5706527 1585007830.60 151.5732 59.9929 32.0000 1.9771 1.9782 418.0811 418.3594 0.0418 -1.0000 -1.0000 5706617 1585007830.70 151.5732 59.9929 32.0000 1.9780 1.9790 418.0424 418.3203 0.0417 -1.0000 -1.0000 5706687 1585007830.80 151.5732 59.9929 32.0000 1.9763 1.9774 418.1730 418.4515 0.0417 -1.0000 -1.0000 5706747 1585007830.90 151.5501 59.9929 32.0000 1.9754 1.9765 418.1939 418.4719 0.0417 -1.0000 -1.0000 5706817 1585007831.00 151.4850 59.9929 32.0000 1.9764 1.9775 418.3468 418.6256 0.0418 -1.0000 -1.0000 5706887 1585007831.10 151.4850 59.9929 32.0000 1.9753 1.9764 418.3918 418.6693 0.0416 -1.0000 -1.0000 5707077 1585007831.20 151.4850 59.9929 32.0000 1.9765 1.9775 418.2948 418.5726 0.0417 -1.0000 -1.0000 5707137 1585007831.30 151.4850 59.9929 32.0000 1.9748 1.9759 418.2841 418.5638 0.0419 -1.0000 -1.0000 5707216 1585007831.40 151.4850 59.9929 32.0000 1.9751 1.9762 418.2425 418.5202 0.0417 -1.0000 -1.0000 5707277 1585007831.50 151.4850 59.9929 32.0000 1.9753 1.9764 418.0731 418.3509 0.0417 -1.0000 -1.0000 5707347 1585007831.60 151.4850 59.9929 32.0000 1.9745 1.9756 418.0018 418.2806 0.0418 -1.0000 -1.0000 5707836 1585007831.70 151.4850 59.9929 32.0000 1.9770 1.9781 417.9407 418.2186 0.0417 -1.0000 -1.0000 5707896 1585007831.80 151.4850 59.9929 32.0000 1.9780 1.9791 417.9467 418.2251 0.0418 -1.0000 -1.0000 5707966 1585007831.90 151.4850 59.9929 32.0000 1.9756 1.9767 418.1341 418.4127 0.0418 -1.0000 -1.0000 5708026 1585007832.00 151.5730 59.9929 32.0000 1.9756 1.9767 418.2228 418.5019 0.0419 -1.0000 -1.0000 5708096 1585007832.10 151.6434 59.9929 32.0000 1.9762 1.9773 418.3240 418.6033 0.0419 -1.0000 -1.0000 5708336 1585007832.20 151.6434 59.9929 32.0000 1.9768 1.9779 418.2686 418.5476 0.0418 -1.0000 -1.0000 5708396 1585007832.30 151.6434 59.9929 32.0000 1.9756 1.9767 418.0819 418.3602 0.0418 -1.0000 -1.0000 5708456 1585007832.40 151.6434 59.9929 32.0000 1.9747 1.9758 418.1978 418.4767 0.0419 -1.0000 -1.0000 5708536 1585007832.50 151.6434 59.9929 32.0000 1.9745 1.9756 418.2171 418.4955 0.0417 -1.0000 -1.0000 5708596 1585007832.60 151.3929 59.9929 32.0000 1.9758 1.9769 418.0192 418.2973 0.0418 -1.0000 -1.0000 5708656 1585007832.70 151.3929 59.9929 32.0000 1.9764 1.9775 418.0916 418.3707 0.0419 -1.0000 -1.0000 5708796 1585007832.80 151.2470 59.9929 32.0000 1.9751 1.9761 418.0709 418.3496 0.0418 -1.0000 -1.0000 5708856 1585007832.90 151.2470 59.9929 32.0000 1.9758 1.9769 417.9732 418.2523 0.0419 -1.0000 -1.0000 5708916 1585007833.00 151.2470 59.9929 32.0000 1.9771 1.9782 417.8649 418.1443 0.0420 -1.0000 -1.0000 5708996 1585007833.10 151.2840 59.9929 32.0000 1.9747 1.9758 417.8569 418.1374 0.0421 -1.0000 -1.0000 5709056 1585007833.20 151.3682 59.9929 32.0000 1.9738 1.9749 417.8576 418.1365 0.0419 -1.0000 -1.0000 5709285 1585007833.30 151.3682 59.9929 32.0000 1.9739 1.9749 417.9263 418.2059 0.0421 -1.0000 -1.0000 5709355 1585007833.40 151.3682 59.9929 32.0000 1.9757 1.9768 418.0905 418.3698 0.0419 -1.0000 -1.0000 5709415 1585007833.50 151.3682 59.9929 32.0000 1.9741 1.9752 418.2390 418.5194 0.0421 -1.0000 -1.0000 5709495 1585007833.60 151.3682 59.9929 32.0000 1.9740 1.9751 418.1187 418.3990 0.0421 -1.0000 -1.0000 5709555 1585007833.70 151.2806 59.9929 32.0000 1.9738 1.9749 418.1057 418.3857 0.0421 -1.0000 -1.0000 5709705 1585007833.80 151.2806 59.9929 32.0000 1.9751 1.9762 418.2429 418.5232 0.0420 -1.0000 -1.0000 5709775 1585007833.90 151.2806 59.9929 32.0000 1.9731 1.9742 418.1669 418.4460 0.0419 -1.0000 -1.0000 5709835 1585007834.00 151.2806 59.9929 32.0000 1.9744 1.9755 417.9525 418.2318 0.0419 -1.0000 -1.0000 5709905 1585007834.10 151.2806 59.9929 32.0000 1.9776 1.9787 418.0981 418.3774 0.0420 -1.0000 -1.0000 5709975 1585007834.20 151.3689 59.9929 32.0000 1.9767 1.9778 418.1626 418.4436 0.0422 -1.0000 -1.0000 5710035 1585007834.30 151.4200 59.9929 32.0000 1.9763 1.9774 418.0076 418.2885 0.0422 -1.0000 -1.0000 5710105 1585007834.40 151.4200 59.9929 32.0000 1.9764 1.9775 417.8888 418.1690 0.0420 -1.0000 -1.0000 5710175 1585007834.50 151.4200 59.9929 32.0000 1.9769 1.9780 417.8788 418.1582 0.0420 -1.0000 -1.0000 5710245 1585007834.60 151.4200 59.9929 32.0000 1.9767 1.9778 417.7789 418.0584 0.0420 -1.0000 -1.0000 5710305 1585007834.70 151.4200 59.9929 32.0000 1.9774 1.9785 417.7959 418.0762 0.0421 -1.0000 -1.0000 5710585 1585007834.80 151.4200 59.9929 32.0000 1.9763 1.9774 417.7153 417.9944 0.0420 -1.0000 -1.0000 5710655 1585007834.90 151.4200 59.9929 32.0000 1.9767 1.9778 417.9534 418.2339 0.0421 -1.0000 -1.0000 5710715 1585007835.00 151.4200 59.9929 32.0000 1.9767 1.9778 417.9424 418.2244 0.0423 -1.0000 -1.0000 5710785 1585007835.10 151.4200 59.9929 32.0000 1.9764 1.9775 417.8933 418.1733 0.0420 -1.0000 -1.0000 5710855 1585007835.20 151.5574 59.9925 32.0000 1.9765 1.9776 418.0122 418.2928 0.0422 -1.0000 -1.0000 5711084 1585007835.30 151.5574 59.9925 32.0000 1.9752 1.9763 418.1123 418.3916 0.0419 -1.0000 -1.0000 5711154 1585007835.40 151.5574 59.9925 32.0000 1.9737 1.9748 418.1792 418.4588 0.0420 -1.0000 -1.0000 5711214 1585007835.50 151.2337 59.9925 32.0000 1.9746 1.9757 417.9459 418.2269 0.0422 -1.0000 -1.0000 5711284 1585007835.60 151.2337 59.9925 32.0000 1.9744 1.9755 418.2216 418.5008 0.0420 -1.0000 -1.0000 5711354 1585007835.70 151.2337 59.9925 32.0000 1.9738 1.9749 418.1047 418.3863 0.0423 -1.0000 -1.0000 5711574 1585007835.80 151.2337 59.9925 32.0000 1.9750 1.9761 418.1827 418.4622 0.0420 -1.0000 -1.0000 5711654 1585007835.90 151.2337 59.9925 32.0000 1.9773 1.9784 418.1162 418.3977 0.0422 -1.0000 -1.0000 5711714 1585007836.00 151.2337 59.9925 32.0000 1.9767 1.9778 418.0834 418.3640 0.0421 -1.0000 -1.0000 5711774 1585007836.10 151.6423 59.9925 32.0000 1.9771 1.9782 418.0734 418.3546 0.0422 -1.0000 -1.0000 5711844 1585007836.20 151.6423 59.9925 32.0000 1.9770 1.9781 418.0366 418.3179 0.0422 -1.0000 -1.0000 5712084 1585007836.30 151.6423 59.9925 32.0000 1.9764 1.9775 417.8257 418.1060 0.0420 -1.0000 -1.0000 5712144 1585007836.40 151.5927 59.9925 32.0000 1.9774 1.9785 417.8197 418.1024 0.0424 -1.0000 -1.0000 5712214 1585007836.50 151.5927 59.9925 32.0000 1.9761 1.9772 417.8438 418.1249 0.0422 -1.0000 -1.0000 5712274 1585007836.60 151.5927 59.9925 32.0000 1.9771 1.9782 417.8229 418.1037 0.0421 -1.0000 -1.0000 5712344 1585007836.70 151.5927 59.9925 32.0000 1.9766 1.9776 417.9099 418.1898 0.0420 -1.0000 -1.0000 5712424 1585007836.80 151.5927 59.9925 32.0000 1.9756 1.9767 417.8198 418.1003 0.0422 -1.0000 -1.0000 5712594 1585007836.90 151.5514 59.9925 32.0000 1.9757 1.9768 417.9396 418.2209 0.0422 -1.0000 -1.0000 5712654 1585007837.00 151.4275 59.9925 32.0000 1.9769 1.9780 418.1375 418.4181 0.0420 -1.0000 -1.0000 5712724 1585007837.10 151.4275 59.9925 32.0000 1.9759 1.9770 418.0286 418.3088 0.0421 -1.0000 -1.0000 5712794 1585007837.20 151.4275 59.9925 32.0000 1.9767 1.9778 418.1413 418.4227 0.0423 -1.0000 -1.0000 5712853 1585007837.30 151.4275 59.9925 32.0000 1.9786 1.9797 418.2610 418.5428 0.0422 -1.0000 -1.0000 5713593 1585007837.40 151.4275 59.9925 32.0000 1.9755 1.9766 418.3402 418.6214 0.0422 -1.0000 -1.0000 5713663 1585007837.50 151.5126 59.9925 32.0000 1.9749 1.9760 418.3881 418.6688 0.0421 -1.0000 -1.0000 5713733 1585007837.60 151.5160 59.9925 32.0000 1.9747 1.9758 418.1921 418.4738 0.0424 -1.0000 -1.0000 5713793 1585007837.70 151.5160 59.9925 32.0000 1.9747 1.9758 418.3505 418.6327 0.0423 -1.0000 -1.0000 5713853 1585007837.80 151.5160 59.9925 32.0000 1.9767 1.9778 418.2770 418.5588 0.0423 -1.0000 -1.0000 5713933 1585007837.90 151.5160 59.9925 32.0000 1.9758 1.9769 418.2156 418.4971 0.0422 -1.0000 -1.0000 5713993 1585007838.00 151.5160 59.9925 32.0000 1.9757 1.9768 418.0628 418.3442 0.0422 -1.0000 -1.0000 5714053 1585007838.10 151.5160 59.9925 32.0000 1.9764 1.9775 418.0624 418.3442 0.0423 -1.0000 -1.0000 5714123 1585007838.20 151.4941 59.9925 32.0000 1.9777 1.9788 417.9752 418.2556 0.0421 -1.0000 -1.0000 5714193 1585007838.30 151.1790 59.9925 32.0000 1.9752 1.9763 417.9443 418.2254 0.0422 -1.0000 -1.0000 5714293 1585007838.40 151.1790 59.9925 32.0000 1.9751 1.9762 417.9093 418.1898 0.0421 -1.0000 -1.0000 5714363 1585007838.50 151.1790 59.9925 32.0000 1.9758 1.9769 417.9161 418.1960 0.0421 -1.0000 -1.0000 5714423 1585007838.60 151.1790 59.9925 32.0000 1.9781 1.9792 417.9152 418.1961 0.0422 -1.0000 -1.0000 5714493 1585007838.70 151.3124 59.9925 32.0000 1.9769 1.9780 418.0781 418.3593 0.0422 -1.0000 -1.0000 5714563 1585007838.80 151.5391 59.9925 32.0000 1.9766 1.9777 417.9857 418.2669 0.0423 -1.0000 -1.0000 5714802 1585007838.90 151.5391 59.9925 32.0000 1.9736 1.9747 418.1923 418.4747 0.0423 -1.0000 -1.0000 5714872 1585007839.00 151.5391 59.9925 32.0000 1.9750 1.9761 418.2955 418.5770 0.0422 -1.0000 -1.0000 5714942 1585007839.10 151.5391 59.9925 32.0000 1.9768 1.9779 418.0687 418.3492 0.0422 -1.0000 -1.0000 5715003 1585007839.20 151.4531 59.9925 32.0000 1.9765 1.9776 418.2673 418.5493 0.0423 -1.0000 -1.0000 5715072 1585007839.30 151.4280 59.9925 32.0000 1.9755 1.9766 418.3032 418.5856 0.0423 -1.0000 -1.0000 5715312 1585007839.40 151.4280 59.9925 32.0000 1.9755 1.9765 418.1428 418.4244 0.0422 -1.0000 -1.0000 5715372 1585007839.50 151.4280 59.9925 32.0000 1.9774 1.9785 418.0172 418.2979 0.0421 -1.0000 -1.0000 5715452 1585007839.60 151.4280 59.9925 32.0000 1.9782 1.9793 418.0891 418.3711 0.0423 -1.0000 -1.0000 5715512 1585007839.70 151.3883 59.9933 32.0000 1.9778 1.9789 417.9077 418.1894 0.0423 -1.0000 -1.0000 5715572 1585007839.80 151.3883 59.9933 32.0000 1.9770 1.9781 417.9383 418.2199 0.0423 -1.0000 -1.0000 5715652 1585007839.90 151.3883 59.9933 32.0000 1.9774 1.9785 417.8306 418.1130 0.0424 -1.0000 -1.0000 5715712 1585007840.00 151.3883 59.9933 32.0000 1.9778 1.9789 417.8415 418.1241 0.0425 -1.0000 -1.0000 5715772 1585007840.10 151.3883 59.9933 32.0000 1.9769 1.9780 418.0574 418.3395 0.0424 -1.0000 -1.0000 5715842 1585007840.20 151.3883 59.9933 32.0000 1.9773 1.9784 417.7992 418.0808 0.0422 -1.0000 -1.0000 5715912 1585007840.30 151.3883 59.9933 32.0000 1.9743 1.9754 417.8655 418.1465 0.0422 -1.0000 -1.0000 5716082 1585007840.40 151.4348 59.9933 32.0000 1.9748 1.9759 418.0908 418.3727 0.0423 -1.0000 -1.0000 5716162 1585007840.50 151.5026 59.9933 32.0000 1.9761 1.9772 418.1635 418.4450 0.0423 -1.0000 -1.0000 5716232 1585007840.60 151.5026 59.9933 32.0000 1.9759 1.9770 418.1713 418.4533 0.0423 -1.0000 -1.0000 5716292 1585007840.70 151.5026 59.9933 32.0000 1.9756 1.9767 418.2903 418.5722 0.0422 -1.0000 -1.0000 5716382 1585007840.80 151.5026 59.9933 32.0000 1.9760 1.9770 418.1667 418.4483 0.0423 -1.0000 -1.0000 5716812 1585007840.90 151.5026 59.9933 32.0000 1.9769 1.9780 418.3496 418.6316 0.0423 -1.0000 -1.0000 5716871 1585007841.00 151.5026 59.9933 32.0000 1.9757 1.9768 418.1809 418.4637 0.0424 -1.0000 -1.0000 5716941 1585007841.10 151.5700 59.9933 32.0000 1.9765 1.9776 418.0781 418.3598 0.0423 -1.0000 -1.0000 5717011 1585007841.20 151.5700 59.9933 32.0000 1.9775 1.9786 418.0571 418.3395 0.0423 -1.0000 -1.0000 5717071 1585007841.30 151.5700 59.9933 32.0000 1.9763 1.9774 417.9086 418.1894 0.0421 -1.0000 -1.0000 5717321 1585007841.40 151.5166 59.9933 32.0000 1.9761 1.9772 417.7656 418.0471 0.0423 -1.0000 -1.0000 5717381 1585007841.50 151.4699 59.9933 32.0000 1.9771 1.9782 417.9657 418.2474 0.0424 -1.0000 -1.0000 5717451 1585007841.60 151.4699 59.9933 32.0000 1.9772 1.9783 417.9550 418.2368 0.0423 -1.0000 -1.0000 5717521 1585007841.70 151.4699 59.9933 32.0000 1.9765 1.9776 418.2579 418.5402 0.0424 -1.0000 -1.0000 5717581 1585007841.80 151.4699 59.9933 32.0000 1.9756 1.9767 418.1806 418.4634 0.0424 -1.0000 -1.0000 5717661 1585007841.90 151.4699 59.9933 32.0000 1.9767 1.9778 418.3309 418.6129 0.0423 -1.0000 -1.0000 5718121 1585007842.00 151.2459 59.9933 32.0000 1.9750 1.9761 418.2481 418.5303 0.0424 -1.0000 -1.0000 5718181 1585007842.10 151.2459 59.9933 32.0000 1.9759 1.9770 418.1753 418.4584 0.0425 -1.0000 -1.0000 5718261 1585007842.20 151.2459 59.9933 32.0000 1.9753 1.9764 418.1894 418.4728 0.0425 -1.0000 -1.0000 5718321 1585007842.30 151.2459 59.9933 32.0000 1.9762 1.9773 418.2017 418.4855 0.0425 -1.0000 -1.0000 5718381 1585007842.40 151.2459 59.9933 32.0000 1.9774 1.9785 418.2210 418.5035 0.0423 -1.0000 -1.0000 5718580 1585007842.50 151.2733 59.9933 32.0000 1.9780 1.9791 418.1356 418.4178 0.0424 -1.0000 -1.0000 5718641 1585007842.60 151.2998 59.9933 32.0000 1.9762 1.9773 417.8543 418.1370 0.0425 -1.0000 -1.0000 5718700 1585007842.70 151.2998 59.9933 32.0000 1.9756 1.9767 417.8881 418.1698 0.0422 -1.0000 -1.0000 5718780 1585007842.80 151.2998 59.9933 32.0000 1.9751 1.9762 417.9756 418.2581 0.0425 -1.0000 -1.0000 5718840 1585007842.90 151.2998 59.9933 32.0000 1.9754 1.9765 417.9080 418.1907 0.0425 -1.0000 -1.0000 5718900 1585007843.00 151.2998 59.9933 32.0000 1.9748 1.9759 418.0144 418.2985 0.0427 -1.0000 -1.0000 5718970 1585007843.10 151.4597 59.9933 32.0000 1.9768 1.9779 418.2205 418.5021 0.0423 -1.0000 -1.0000 5719040 1585007843.20 151.6003 59.9933 32.0000 1.9764 1.9775 418.1586 418.4405 0.0423 -1.0000 -1.0000 5719120 1585007843.30 151.6003 59.9933 32.0000 1.9771 1.9782 418.1777 418.4598 0.0423 -1.0000 -1.0000 5719230 1585007843.40 151.6003 59.9933 32.0000 1.9759 1.9770 418.2686 418.5503 0.0423 -1.0000 -1.0000 5719300 1585007843.50 151.6003 59.9933 32.0000 1.9762 1.9773 418.0812 418.3633 0.0423 -1.0000 -1.0000 5719380 1585007843.60 151.6003 59.9933 32.0000 1.9764 1.9775 417.9730 418.2564 0.0425 -1.0000 -1.0000 5719450 1585007843.70 151.5056 59.9933 32.0000 1.9764 1.9775 417.9645 418.2469 0.0425 -1.0000 -1.0000 5719510 1585007843.80 151.4728 59.9933 32.0000 1.9773 1.9784 417.7957 418.0790 0.0425 -1.0000 -1.0000 5719580 1585007843.90 151.4728 59.9933 32.0000 1.9766 1.9777 417.9998 418.2823 0.0424 -1.0000 -1.0000 5720070 1585007844.00 151.4728 59.9933 32.0000 1.9772 1.9783 418.2679 418.5500 0.0423 -1.0000 -1.0000 5720130 1585007844.10 151.4728 59.9933 32.0000 1.9759 1.9770 418.1845 418.4680 0.0426 -1.0000 -1.0000 5720210 1585007844.20 151.4728 59.9933 32.0000 1.9762 1.9773 418.2262 418.5096 0.0424 -1.0000 -1.0000 5720269 1585007844.30 151.5054 59.9933 32.0000 1.9765 1.9775 418.4214 418.7041 0.0424 -1.0000 -1.0000 5720330 1585007844.40 151.5054 59.9933 32.0000 1.9757 1.9768 418.2911 418.5753 0.0426 -1.0000 -1.0000 5720550 1585007844.50 151.5054 59.9933 32.0000 1.9749 1.9760 418.2022 418.4850 0.0424 -1.0000 -1.0000 5720609 1585007844.60 151.5054 59.9933 32.0000 1.9764 1.9775 418.1695 418.4515 0.0423 -1.0000 -1.0000 5720669 1585007844.70 151.5054 59.9933 32.0000 1.9776 1.9787 418.0245 418.3077 0.0425 -1.0000 -1.0000 5720749 1585007844.80 151.4181 59.9953 32.0000 1.9759 1.9771 417.9474 418.2311 0.0426 -1.0000 -1.0000 5720819 1585007844.90 151.3923 59.9958 32.0000 1.9760 1.9771 418.0490 418.3317 0.0424 -1.0000 -1.0000 5720879 1585007845.00 151.3923 59.9958 32.0000 1.9765 1.9776 417.9383 418.2209 0.0424 -1.0000 -1.0000 5720949 1585007845.10 151.3923 59.9958 32.0000 1.9764 1.9775 417.9591 418.2416 0.0424 -1.0000 -1.0000 5721019 1585007845.20 151.3923 59.9958 32.0000 1.9758 1.9769 417.9473 418.2292 0.0423 -1.0000 -1.0000 5721079 1585007845.30 151.3923 59.9958 32.0000 1.9747 1.9758 418.1301 418.4134 0.0424 -1.0000 -1.0000 5721149 1585007845.40 151.3967 59.9958 32.0000 1.9745 1.9756 418.2415 418.5238 0.0424 -1.0000 -1.0000 5721339 1585007845.50 151.3990 59.9958 32.0000 1.9750 1.9761 418.2391 418.5219 0.0424 -1.0000 -1.0000 5721409 1585007845.60 151.3990 59.9958 32.0000 1.9751 1.9762 418.1252 418.4072 0.0423 -1.0000 -1.0000 5721479 1585007845.70 151.3990 59.9958 32.0000 1.9757 1.9768 418.0317 418.3135 0.0423 -1.0000 -1.0000 5721549 1585007845.80 151.3990 59.9958 32.0000 1.9767 1.9778 418.0137 418.2980 0.0426 -1.0000 -1.0000 5721619 1585007845.90 151.3990 59.9958 32.0000 1.9758 1.9769 417.9473 418.2301 0.0425 -1.0000 -1.0000 5721799 1585007846.00 151.4586 59.9958 32.0000 1.9762 1.9773 418.0207 418.3045 0.0425 -1.0000 -1.0000 5721859 1585007846.10 151.4586 59.9958 32.0000 1.9740 1.9751 418.0368 418.3186 0.0424 -1.0000 -1.0000 5721939 1585007846.20 151.4586 59.9958 32.0000 1.9755 1.9766 417.9899 418.2734 0.0426 -1.0000 -1.0000 5721999 1585007846.30 151.4586 59.9958 32.0000 1.9767 1.9778 418.2777 418.5617 0.0426 -1.0000 -1.0000 5722069 1585007846.40 151.4586 59.9958 32.0000 1.9774 1.9785 418.1657 418.4492 0.0425 -1.0000 -1.0000 5722139 1585007846.50 151.4586 59.9958 32.0000 1.9748 1.9759 418.1867 418.4688 0.0423 -1.0000 -1.0000 5722319 1585007846.60 151.2647 59.9958 32.0000 1.9753 1.9764 418.0717 418.3543 0.0424 -1.0000 -1.0000 5722378 1585007846.70 151.2647 59.9958 32.0000 1.9737 1.9748 418.2095 418.4922 0.0425 -1.0000 -1.0000 5722448 1585007846.80 151.2647 59.9958 32.0000 1.9759 1.9770 418.0818 418.3646 0.0424 -1.0000 -1.0000 5722508 1585007846.90 151.2647 59.9958 32.0000 1.9760 1.9772 418.2551 418.5389 0.0425 -1.0000 -1.0000 5722578 1585007847.00 151.2647 59.9958 32.0000 1.9774 1.9785 418.2031 418.4867 0.0426 -1.0000 -1.0000 5723418 1585007847.10 151.2996 59.9958 32.0000 1.9776 1.9787 418.2733 418.5559 0.0424 -1.0000 -1.0000 5723478 1585007847.20 151.4672 59.9958 32.0000 1.9774 1.9785 417.9612 418.2433 0.0424 -1.0000 -1.0000 5723538 1585007847.30 151.4672 59.9958 32.0000 1.9764 1.9775 418.0612 418.3428 0.0422 -1.0000 -1.0000 5723608 1585007847.40 151.4672 59.9958 32.0000 1.9755 1.9766 417.9629 418.2458 0.0425 -1.0000 -1.0000 5723678 1585007847.50 151.4672 59.9958 32.0000 1.9765 1.9776 418.2315 418.5151 0.0425 -1.0000 -1.0000 5723748 1585007847.60 151.4672 59.9958 32.0000 1.9753 1.9764 418.2691 418.5520 0.0424 -1.0000 -1.0000 5723808 1585007847.70 151.4949 59.9958 32.0000 1.9758 1.9769 418.1638 418.4466 0.0424 -1.0000 -1.0000 5723878 1585007847.80 151.4949 59.9958 32.0000 1.9771 1.9782 418.3528 418.6353 0.0424 -1.0000 -1.0000 5723948 1585007847.90 151.4949 59.9958 32.0000 1.9772 1.9783 418.1799 418.4644 0.0427 -1.0000 -1.0000 5724007 1585007848.00 151.4949 59.9958 32.0000 1.9759 1.9770 417.9844 418.2683 0.0425 -1.0000 -1.0000 5724087 1585007848.10 151.4949 59.9958 32.0000 1.9765 1.9776 417.8850 418.1675 0.0424 -1.0000 -1.0000 5724167 1585007848.20 151.5028 59.9958 32.0000 1.9765 1.9776 417.9898 418.2725 0.0425 -1.0000 -1.0000 5724228 1585007848.30 151.5111 59.9958 32.0000 1.9761 1.9772 418.2317 418.5151 0.0425 -1.0000 -1.0000 5724287 1585007848.40 151.5111 59.9958 32.0000 1.9758 1.9769 418.1471 418.4298 0.0424 -1.0000 -1.0000 5724367 1585007848.50 151.5111 59.9958 32.0000 1.9748 1.9759 418.1500 418.4326 0.0424 -1.0000 -1.0000 5724807 1585007848.60 151.5111 59.9958 32.0000 1.9760 1.9771 418.2498 418.5327 0.0425 -1.0000 -1.0000 5724877 1585007848.70 151.5111 59.9958 32.0000 1.9748 1.9759 418.1389 418.4216 0.0424 -1.0000 -1.0000 5724947 1585007848.80 151.5111 59.9958 32.0000 1.9750 1.9761 417.9749 418.2581 0.0425 -1.0000 -1.0000 5725007 1585007848.90 151.5111 59.9958 32.0000 1.9786 1.9797 418.1844 418.4675 0.0424 -1.0000 -1.0000 5725067 1585007849.00 151.5111 59.9958 32.0000 1.9783 1.9794 417.9523 418.2345 0.0424 -1.0000 -1.0000 5725327 1585007849.10 151.5111 59.9958 32.0000 1.9767 1.9778 417.9256 418.2092 0.0426 -1.0000 -1.0000 5725387 1585007849.20 151.5111 59.9958 32.0000 1.9780 1.9791 417.9506 418.2344 0.0426 -1.0000 -1.0000 5725447 1585007849.30 151.5046 59.9958 32.0000 1.9781 1.9792 417.7998 418.0837 0.0425 -1.0000 -1.0000 5725517 1585007849.40 151.5009 59.9958 32.0000 1.9767 1.9778 418.2406 418.5232 0.0425 -1.0000 -1.0000 5725587 1585007849.50 151.5009 59.9958 32.0000 1.9774 1.9785 418.2639 418.5466 0.0423 -1.0000 -1.0000 5725657 1585007849.60 151.5009 59.9958 32.0000 1.9748 1.9759 418.3057 418.5881 0.0424 -1.0000 -1.0000 5725717 1585007849.70 151.5009 59.9958 32.0000 1.9777 1.9788 418.1795 418.4624 0.0424 -1.0000 -1.0000 5725777 1585007849.80 151.5009 59.9958 32.0000 1.9771 1.9782 418.0763 418.3592 0.0425 -1.0000 -1.0000 5725857 1585007849.90 151.5009 59.9958 32.0000 1.9780 1.9791 418.0695 418.3528 0.0426 -1.0000 -1.0000 5725916 1585007850.00 151.4984 59.9946 32.0000 1.9783 1.9794 417.9256 418.2099 0.0427 -1.0000 -1.0000 5725976 1585007850.10 151.4984 59.9946 32.0000 1.9783 1.9794 418.0000 418.2839 0.0426 -1.0000 -1.0000 5726056 1585007850.20 151.4984 59.9946 32.0000 1.9773 1.9784 418.0205 418.3044 0.0426 -1.0000 -1.0000 5726117 1585007850.30 151.4984 59.9946 32.0000 1.9758 1.9769 418.0153 418.2983 0.0425 -1.0000 -1.0000 5726176 1585007850.40 151.4984 59.9946 32.0000 1.9775 1.9786 418.2177 418.5007 0.0425 -1.0000 -1.0000 5726246 1585007850.50 151.4984 59.9946 32.0000 1.9758 1.9770 418.2448 418.5284 0.0424 -1.0000 -1.0000 5726316 1585007850.60 151.5071 59.9946 32.0000 1.9773 1.9784 418.2230 418.5054 0.0424 -1.0000 -1.0000 5727046 1585007850.70 151.5984 59.9946 32.0000 1.9776 1.9787 418.1881 418.4709 0.0425 -1.0000 -1.0000 5727126 1585007850.80 151.5984 59.9946 32.0000 1.9757 1.9768 418.1190 418.4023 0.0425 -1.0000 -1.0000 5727186 1585007850.90 151.5984 59.9946 32.0000 1.9778 1.9789 417.8131 418.0977 0.0428 -1.0000 -1.0000 5727256 1585007851.00 151.5984 59.9946 32.0000 1.9769 1.9780 417.8577 418.1415 0.0426 -1.0000 -1.0000 5727326 1585007851.10 151.5984 59.9946 32.0000 1.9766 1.9777 417.8614 418.1452 0.0426 -1.0000 -1.0000 5727386 1585007851.20 151.6872 59.9946 32.0000 1.9767 1.9778 417.8774 418.1609 0.0425 -1.0000 -1.0000 5727456 1585007851.30 151.6872 59.9946 32.0000 1.9763 1.9774 417.9971 418.2797 0.0424 -1.0000 -1.0000 5727526 1585007851.40 151.6872 59.9946 32.0000 1.9770 1.9781 418.1016 418.3862 0.0427 -1.0000 -1.0000 5727586 1585007851.50 151.6872 59.9946 32.0000 1.9752 1.9763 418.1892 418.4726 0.0426 -1.0000 -1.0000 5727666 1585007851.60 151.6872 59.9946 32.0000 1.9775 1.9786 418.1409 418.4243 0.0424 -1.0000 -1.0000 5727726 1585007851.70 151.6872 59.9946 32.0000 1.9767 1.9778 418.0882 418.3719 0.0427 -1.0000 -1.0000 5727786 1585007851.80 151.6178 59.9946 32.0000 1.9775 1.9786 418.0004 418.2845 0.0426 -1.0000 -1.0000 5727865 1585007851.90 151.6178 59.9946 32.0000 1.9773 1.9785 417.7637 418.0476 0.0426 -1.0000 -1.0000 5727925 1585007852.00 151.6178 59.9946 32.0000 1.9780 1.9791 418.0294 418.3131 0.0425 -1.0000 -1.0000 5727985 1585007852.10 151.6178 59.9946 32.0000 1.9764 1.9775 417.8314 418.1135 0.0424 -1.0000 -1.0000 5728075 1585007852.20 151.6178 59.9946 32.0000 1.9764 1.9775 417.8212 418.1046 0.0426 -1.0000 -1.0000 5728135 1585007852.30 151.5500 59.9946 32.0000 1.9772 1.9784 417.9717 418.2547 0.0425 -1.0000 -1.0000 5728205 1585007852.40 151.5077 59.9946 32.0000 1.9758 1.9769 418.1653 418.4491 0.0426 -1.0000 -1.0000 5728275 1585007852.50 151.5077 59.9946 32.0000 1.9769 1.9780 418.1887 418.4705 0.0423 -1.0000 -1.0000 5728335 1585007852.60 151.5077 59.9946 32.0000 1.9771 1.9782 418.3568 418.6391 0.0425 -1.0000 -1.0000 5728815 1585007852.70 151.5077 59.9946 32.0000 1.9763 1.9774 418.1687 418.4524 0.0426 -1.0000 -1.0000 5728895 1585007852.80 151.5077 59.9946 32.0000 1.9769 1.9780 418.1665 418.4500 0.0425 -1.0000 -1.0000 5728955 1585007852.90 151.5032 59.9946 32.0000 1.9777 1.9788 417.8426 418.1253 0.0425 -1.0000 -1.0000 5729015 1585007853.00 151.4809 59.9946 32.0000 1.9770 1.9781 417.8029 418.0862 0.0426 -1.0000 -1.0000 5729085 1585007853.10 151.4809 59.9946 32.0000 1.9783 1.9794 417.9469 418.2308 0.0425 -1.0000 -1.0000 5729155 1585007853.20 151.4809 59.9946 32.0000 1.9774 1.9785 417.8972 418.1800 0.0425 -1.0000 -1.0000 5729335 1585007853.30 151.4809 59.9946 32.0000 1.9764 1.9775 417.9945 418.2775 0.0425 -1.0000 -1.0000 5729405 1585007853.40 151.4809 59.9946 32.0000 1.9765 1.9776 418.1408 418.4239 0.0424 -1.0000 -1.0000 5729465 1585007853.50 151.3168 59.9946 32.0000 1.9757 1.9768 418.2192 418.5018 0.0424 -1.0000 -1.0000 5729545 1585007853.60 151.3168 59.9946 32.0000 1.9760 1.9771 418.2502 418.5323 0.0423 -1.0000 -1.0000 5729605 1585007853.70 151.3168 59.9946 32.0000 1.9755 1.9766 418.0706 418.3542 0.0427 -1.0000 -1.0000 5729924 1585007853.80 151.3168 59.9946 32.0000 1.9758 1.9769 418.0007 418.2822 0.0423 -1.0000 -1.0000 5729994 1585007853.90 151.3168 59.9946 32.0000 1.9775 1.9786 417.8498 418.1334 0.0425 -1.0000 -1.0000 5730054 1585007854.00 151.3279 59.9946 32.0000 1.9777 1.9788 417.9951 418.2773 0.0423 -1.0000 -1.0000 5730114 1585007854.10 151.4779 59.9946 32.0000 1.9771 1.9782 417.8655 418.1484 0.0425 -1.0000 -1.0000 5730194 1585007854.20 151.4779 59.9946 32.0000 1.9763 1.9774 417.9882 418.2704 0.0423 -1.0000 -1.0000 5730834 1585007854.30 151.4779 59.9946 32.0000 1.9772 1.9783 418.0713 418.3547 0.0426 -1.0000 -1.0000 5730904 1585007854.40 151.4779 59.9946 32.0000 1.9763 1.9774 418.1660 418.4489 0.0425 -1.0000 -1.0000 5730974 1585007854.50 151.4779 59.9946 32.0000 1.9761 1.9772 418.2581 418.5403 0.0423 -1.0000 -1.0000 5731034 1585007854.60 151.3614 59.9946 32.0000 1.9770 1.9781 418.1856 418.4691 0.0425 -1.0000 -1.0000 5731104 1585007854.70 151.3614 59.9946 32.0000 1.9756 1.9767 418.3321 418.6144 0.0422 -1.0000 -1.0000 5731174 1585007854.80 151.3614 59.9946 32.0000 1.9749 1.9760 418.1445 418.4262 0.0423 -1.0000 -1.0000 5731234 1585007854.90 151.3614 59.9946 32.0000 1.9762 1.9773 417.8381 418.1192 0.0422 -1.0000 -1.0000 5731294 1585007855.00 151.3614 59.9946 32.0000 1.9775 1.9786 417.9694 418.2510 0.0423 -1.0000 -1.0000 5731384 1585007855.10 151.5600 59.9950 32.0000 1.9779 1.9790 417.8515 418.1345 0.0425 -1.0000 -1.0000 5731444 1585007855.20 151.5879 59.9950 32.0000 1.9798 1.9809 417.8873 418.1694 0.0423 -1.0000 -1.0000 5731514 1585007855.30 151.5879 59.9950 32.0000 1.9785 1.9796 417.9306 418.2128 0.0424 -1.0000 -1.0000 5731583 1585007855.40 151.5879 59.9950 32.0000 1.9774 1.9785 417.8026 418.0841 0.0422 -1.0000 -1.0000 5731643 1585007855.50 151.5879 59.9950 32.0000 1.9774 1.9785 418.1152 418.3966 0.0423 -1.0000 -1.0000 5731724 1585007855.60 151.5879 59.9950 32.0000 1.9753 1.9764 418.2288 418.5109 0.0423 -1.0000 -1.0000 5731783 1585007855.70 151.5082 59.9950 32.0000 1.9760 1.9771 418.3183 418.6009 0.0424 -1.0000 -1.0000 5731843 1585007855.80 151.5082 59.9950 32.0000 1.9765 1.9776 418.3300 418.6122 0.0423 -1.0000 -1.0000 5731913 1585007855.90 151.5082 59.9950 32.0000 1.9753 1.9764 417.9300 418.2114 0.0422 -1.0000 -1.0000 5731983 1585007856.00 151.5082 59.9950 32.0000 1.9769 1.9780 417.8522 418.1335 0.0423 -1.0000 -1.0000 5732043 1585007856.10 151.5082 59.9950 32.0000 1.9771 1.9782 417.9297 418.2105 0.0421 -1.0000 -1.0000 5732113 1585007856.20 151.5082 59.9950 32.0000 1.9758 1.9769 417.9552 418.2350 0.0422 -1.0000 -1.0000 5732343 1585007856.30 151.5082 59.9950 32.0000 1.9782 1.9793 418.0493 418.3305 0.0424 -1.0000 -1.0000 5732403 1585007856.40 151.5109 59.9950 32.0000 1.9761 1.9772 418.0729 418.3541 0.0421 -1.0000 -1.0000 5732473 1585007856.50 151.5115 59.9950 32.0000 1.9756 1.9767 418.1693 418.4498 0.0420 -1.0000 -1.0000 5732543 1585007856.60 151.5115 59.9950 32.0000 1.9772 1.9783 418.2328 418.5128 0.0420 -1.0000 -1.0000 5732603 1585007856.70 151.5115 59.9950 32.0000 1.9763 1.9774 418.0642 418.3461 0.0423 -1.0000 -1.0000 5732833 1585007856.80 151.5115 59.9950 32.0000 1.9769 1.9780 418.0642 418.3451 0.0421 -1.0000 -1.0000 5732893 1585007856.90 151.5115 59.9950 32.0000 1.9763 1.9774 417.9509 418.2316 0.0422 -1.0000 -1.0000 5732953 1585007857.00 151.4361 59.9950 32.0000 1.9773 1.9784 417.9829 418.2626 0.0420 -1.0000 -1.0000 5733023 1585007857.10 151.4361 59.9950 32.0000 1.9748 1.9759 418.2743 418.5547 0.0421 -1.0000 -1.0000 5733093 1585007857.20 151.4361 59.9950 32.0000 1.9758 1.9769 418.1915 418.4723 0.0421 -1.0000 -1.0000 5733323 1585007857.30 151.4361 59.9950 32.0000 1.9754 1.9765 418.3329 418.6130 0.0420 -1.0000 -1.0000 5733402 1585007857.40 151.4361 59.9950 32.0000 1.9756 1.9767 418.1402 418.4210 0.0422 -1.0000 -1.0000 5733462 1585007857.50 151.4361 59.9950 32.0000 1.9767 1.9778 418.1817 418.4626 0.0421 -1.0000 -1.0000 5733533 1585007857.60 151.3612 59.9950 32.0000 1.9773 1.9784 418.0353 418.3155 0.0421 -1.0000 -1.0000 5733592 1585007857.70 151.3612 59.9950 32.0000 1.9779 1.9790 418.0128 418.2927 0.0420 -1.0000 -1.0000 5733662 1585007857.80 151.3612 59.9950 32.0000 1.9775 1.9786 417.8208 418.1000 0.0419 -1.0000 -1.0000 5733822 1585007857.90 151.3612 59.9950 32.0000 1.9770 1.9781 417.7757 418.0545 0.0419 -1.0000 -1.0000 5733882 1585007858.00 151.3612 59.9950 32.0000 1.9778 1.9789 417.8536 418.1332 0.0420 -1.0000 -1.0000 5733942 1585007858.10 151.5579 59.9950 32.0000 1.9760 1.9771 418.1678 418.4489 0.0422 -1.0000 -1.0000 5734012 1585007858.20 151.5579 59.9950 32.0000 1.9750 1.9761 418.0254 418.3053 0.0420 -1.0000 -1.0000 5734082 1585007858.30 151.5579 59.9950 32.0000 1.9768 1.9779 418.1193 418.3988 0.0419 -1.0000 -1.0000 5734312 1585007858.40 151.5579 59.9950 32.0000 1.9773 1.9784 418.0893 418.3694 0.0421 -1.0000 -1.0000 5734382 1585007858.50 151.5579 59.9950 32.0000 1.9767 1.9778 417.8429 418.1237 0.0421 -1.0000 -1.0000 5734442 1585007858.60 151.5579 59.9950 32.0000 1.9785 1.9795 417.9910 418.2712 0.0421 -1.0000 -1.0000 5734512 1585007858.70 151.6279 59.9950 32.0000 1.9769 1.9780 417.9653 418.2447 0.0419 -1.0000 -1.0000 5734582 1585007858.80 151.6279 59.9950 32.0000 1.9784 1.9795 417.8050 418.0837 0.0419 -1.0000 -1.0000 5735072 1585007858.90 151.6279 59.9950 32.0000 1.9774 1.9785 417.9277 418.2067 0.0419 -1.0000 -1.0000 5735132 1585007859.00 151.6279 59.9950 32.0000 1.9774 1.9785 417.9300 418.2082 0.0418 -1.0000 -1.0000 5735202 1585007859.10 151.6279 59.9950 32.0000 1.9764 1.9775 418.2241 418.5024 0.0418 -1.0000 -1.0000 5735271 1585007859.20 151.5995 59.9950 32.0000 1.9768 1.9779 418.2412 418.5196 0.0418 -1.0000 -1.0000 5735332 1585007859.30 151.5951 59.9950 32.0000 1.9780 1.9791 418.4860 418.7647 0.0417 -1.0000 -1.0000 5735411 1585007859.40 151.5951 59.9950 32.0000 1.9756 1.9767 418.0457 418.3234 0.0417 -1.0000 -1.0000 5735471 1585007859.50 151.5951 59.9950 32.0000 1.9762 1.9772 417.9011 418.1779 0.0416 -1.0000 -1.0000 5735542 1585007859.60 151.5951 59.9950 32.0000 1.9763 1.9774 417.8969 418.1748 0.0417 -1.0000 -1.0000 5735601 1585007859.70 151.5951 59.9950 32.0000 1.9761 1.9772 417.8891 418.1667 0.0417 -1.0000 -1.0000 5735671 1585007859.80 151.3354 59.9955 32.0000 1.9763 1.9774 417.8421 418.1191 0.0416 -1.0000 -1.0000 5735801 1585007859.90 151.3354 59.9955 32.0000 1.9762 1.9773 417.7908 418.0685 0.0417 -1.0000 -1.0000 5735871 1585007860.00 151.3354 59.9955 32.0000 1.9755 1.9766 417.9902 418.2682 0.0417 -1.0000 -1.0000 5735951 1585007860.10 151.3354 59.9955 32.0000 1.9746 1.9757 417.9743 418.2534 0.0418 -1.0000 -1.0000 5736141 1585007860.20 151.3354 59.9955 32.0000 1.9745 1.9756 418.0564 418.3338 0.0416 -1.0000 -1.0000 5736201 1585007860.30 151.3354 59.9955 32.0000 1.9754 1.9765 418.1923 418.4702 0.0417 -1.0000 -1.0000 5736331 1585007860.40 151.3229 59.9955 32.0000 1.9752 1.9763 418.1996 418.4778 0.0418 -1.0000 -1.0000 5736401 1585007860.50 151.3229 59.9955 32.0000 1.9742 1.9753 418.1395 418.4178 0.0416 -1.0000 -1.0000 5736461 1585007860.60 151.3229 59.9955 32.0000 1.9759 1.9770 418.1932 418.4706 0.0416 -1.0000 -1.0000 5736521 1585007860.70 151.3229 59.9955 32.0000 1.9757 1.9768 418.1245 418.4023 0.0418 -1.0000 -1.0000 5736601 1585007860.80 151.3229 59.9955 32.0000 1.9759 1.9770 417.9624 418.2405 0.0416 -1.0000 -1.0000 5737351 1585007860.90 151.4767 59.9955 32.0000 1.9767 1.9778 418.0550 418.3344 0.0419 -1.0000 -1.0000 5737420 1585007861.00 151.4910 59.9955 32.0000 1.9756 1.9767 417.9905 418.2696 0.0419 -1.0000 -1.0000 5737490 1585007861.10 151.4910 59.9955 32.0000 1.9769 1.9779 417.8746 418.1513 0.0415 -1.0000 -1.0000 5737550 1585007861.20 151.4910 59.9955 32.0000 1.9761 1.9772 417.8441 418.1220 0.0417 -1.0000 -1.0000 5737620 1585007861.30 151.4910 59.9955 32.0000 1.9764 1.9775 417.8951 418.1728 0.0417 -1.0000 -1.0000 5737690 1585007861.40 151.4910 59.9955 32.0000 1.9761 1.9772 418.0045 418.2837 0.0419 -1.0000 -1.0000 5737750 1585007861.50 151.5620 59.9955 32.0000 1.9750 1.9761 418.0581 418.3366 0.0418 -1.0000 -1.0000 5737830 1585007861.60 151.5620 59.9955 32.0000 1.9757 1.9768 418.0621 418.3402 0.0417 -1.0000 -1.0000 5737890 1585007861.70 151.5620 59.9955 32.0000 1.9755 1.9766 418.3065 418.5840 0.0417 -1.0000 -1.0000 5737950 1585007861.80 151.5620 59.9955 32.0000 1.9766 1.9777 418.2216 418.5000 0.0417 -1.0000 -1.0000 5738020 1585007861.90 151.5620 59.9955 32.0000 1.9748 1.9759 417.9718 418.2507 0.0420 -1.0000 -1.0000 5738090 1585007862.00 151.5620 59.9955 32.0000 1.9748 1.9759 417.9482 418.2272 0.0418 -1.0000 -1.0000 5738150 1585007862.10 151.5390 59.9955 32.0000 1.9765 1.9775 418.0401 418.3181 0.0417 -1.0000 -1.0000 5738240 1585007862.20 151.4964 59.9955 32.0000 1.9757 1.9768 417.8472 418.1238 0.0416 -1.0000 -1.0000 5738300 1585007862.30 151.5405 59.9955 32.0000 1.9774 1.9785 417.7483 418.0263 0.0417 -1.0000 -1.0000 5738360 1585007862.40 151.5405 59.9955 32.0000 1.9779 1.9790 417.9127 418.1899 0.0416 -1.0000 -1.0000 5738450 1585007862.50 151.5405 59.9955 32.0000 1.9774 1.9785 418.0124 418.2910 0.0418 -1.0000 -1.0000 5738510 1585007862.60 151.5405 59.9955 32.0000 1.9768 1.9779 417.8503 418.1285 0.0417 -1.0000 -1.0000 5738570 1585007862.70 151.5405 59.9955 32.0000 1.9755 1.9766 418.1586 418.4365 0.0417 -1.0000 -1.0000 5738644 1585007862.80 151.5405 59.9955 32.0000 1.9762 1.9773 418.0126 418.2902 0.0417 -1.0000 -1.0000 5738704 1585007862.90 151.5405 59.9955 32.0000 1.9771 1.9782 418.2335 418.5116 0.0418 -1.0000 -1.0000 5739084 1585007863.00 151.5405 59.9955 32.0000 1.9763 1.9774 418.1677 418.4454 0.0416 -1.0000 -1.0000 5739154 1585007863.10 151.5405 59.9955 32.0000 1.9774 1.9784 418.1834 418.4609 0.0416 -1.0000 -1.0000 5739213 1585007863.20 151.5405 59.9955 32.0000 1.9770 1.9780 418.0124 418.2893 0.0416 -1.0000 -1.0000 5739273 1585007863.30 151.4567 59.9955 32.0000 1.9779 1.9789 417.7402 418.0171 0.0416 -1.0000 -1.0000 5739353 1585007863.40 151.4567 59.9955 32.0000 1.9783 1.9794 417.8072 418.0837 0.0416 -1.0000 -1.0000 5739563 1585007863.50 151.4567 59.9955 32.0000 1.9771 1.9782 417.8554 418.1334 0.0417 -1.0000 -1.0000 5739633 1585007863.60 151.4567 59.9955 32.0000 1.9757 1.9768 417.9962 418.2729 0.0415 -1.0000 -1.0000 5739703 1585007863.70 151.4567 59.9955 32.0000 1.9768 1.9779 417.9584 418.2359 0.0418 -1.0000 -1.0000 5739763 1585007863.80 151.4567 59.9955 32.0000 1.9765 1.9776 418.0606 418.3390 0.0417 -1.0000 -1.0000 5739843 1585007863.90 151.5260 59.9955 32.0000 1.9768 1.9779 418.1691 418.4472 0.0416 -1.0000 -1.0000 5739903 1585007864.00 151.5260 59.9955 32.0000 1.9771 1.9781 418.3206 418.5978 0.0416 -1.0000 -1.0000 5739963 1585007864.10 151.5260 59.9955 32.0000 1.9773 1.9784 418.1904 418.4688 0.0417 -1.0000 -1.0000 5740033 1585007864.20 151.5260 59.9955 32.0000 1.9743 1.9754 418.1245 418.4007 0.0415 -1.0000 -1.0000 5740103 1585007864.30 151.5260 59.9955 32.0000 1.9763 1.9773 417.8891 418.1665 0.0417 -1.0000 -1.0000 5740163 1585007864.40 151.5520 59.9955 32.0000 1.9769 1.9780 417.7867 418.0637 0.0416 -1.0000 -1.0000 5740353 1585007864.50 151.5520 59.9955 32.0000 1.9783 1.9794 417.8014 418.0786 0.0417 -1.0000 -1.0000 5740413 1585007864.60 151.5520 59.9955 32.0000 1.9764 1.9775 417.6153 417.8914 0.0415 -1.0000 -1.0000 5740473 1585007864.70 151.5520 59.9955 32.0000 1.9760 1.9770 418.1621 418.4391 0.0416 -1.0000 -1.0000 5740553 1585007864.80 151.5520 59.9955 32.0000 1.9760 1.9771 418.2356 418.5134 0.0417 -1.0000 -1.0000 5740613 1585007864.90 151.5520 59.9955 32.0000 1.9764 1.9774 418.2696 418.5480 0.0417 -1.0000 -1.0000 5741062 1585007865.00 151.3966 59.9991 32.0000 1.9775 1.9786 418.2175 418.4947 0.0416 -1.0000 -1.0000 5741132 1585007865.10 151.3966 59.9991 32.0000 1.9780 1.9791 418.1605 418.4377 0.0416 -1.0000 -1.0000 5741202 1585007865.20 151.3966 59.9991 32.0000 1.9770 1.9781 417.9568 418.2343 0.0417 -1.0000 -1.0000 5741262 1585007865.30 151.3966 59.9991 32.0000 1.9762 1.9773 417.9821 418.2607 0.0418 -1.0000 -1.0000 5741342 1585007865.40 151.3966 59.9991 32.0000 1.9775 1.9785 417.9284 418.2063 0.0417 -1.0000 -1.0000 5741612 1585007865.50 151.3966 59.9991 32.0000 1.9771 1.9782 417.7489 418.0260 0.0417 -1.0000 -1.0000 5741692 1585007865.60 151.2962 59.9991 32.0000 1.9769 1.9779 417.9595 418.2379 0.0418 -1.0000 -1.0000 5741752 1585007865.70 151.2833 59.9991 32.0000 1.9766 1.9777 417.8680 418.1459 0.0417 -1.0000 -1.0000 5741822 1585007865.80 151.2833 59.9991 32.0000 1.9763 1.9774 418.3102 418.5880 0.0416 -1.0000 -1.0000 5741892 1585007865.90 151.2833 59.9991 32.0000 1.9750 1.9761 418.2307 418.5078 0.0415 -1.0000 -1.0000 5741952 1585007866.00 151.2833 59.9991 32.0000 1.9748 1.9759 418.2094 418.4867 0.0416 -1.0000 -1.0000 5742012 1585007866.10 151.2833 59.9991 32.0000 1.9784 1.9794 418.1021 418.3800 0.0418 -1.0000 -1.0000 5742092 1585007866.20 151.3947 59.9991 32.0000 1.9771 1.9782 417.9820 418.2604 0.0417 -1.0000 -1.0000 5742152 1585007866.30 151.3947 59.9991 32.0000 1.9778 1.9789 417.9952 418.2735 0.0418 -1.0000 -1.0000 5742212 1585007866.40 151.3947 59.9991 32.0000 1.9767 1.9778 417.7628 418.0405 0.0417 -1.0000 -1.0000 5742282 1585007866.50 151.3947 59.9991 32.0000 1.9768 1.9779 418.1322 418.4105 0.0418 -1.0000 -1.0000 5742692 1585007866.60 151.3947 59.9991 32.0000 1.9763 1.9774 418.0223 418.3012 0.0418 -1.0000 -1.0000 5742752 1585007866.70 151.6439 59.9991 32.0000 1.9767 1.9778 418.1396 418.4182 0.0418 -1.0000 -1.0000 5742832 1585007866.80 151.6476 59.9991 32.0000 1.9760 1.9771 418.2969 418.5758 0.0418 -1.0000 -1.0000 5742891 1585007866.90 151.6476 59.9991 32.0000 1.9757 1.9768 418.1577 418.4366 0.0419 -1.0000 -1.0000 5742951 1585007867.00 151.6476 59.9991 32.0000 1.9783 1.9793 418.0766 418.3557 0.0418 -1.0000 -1.0000 5743081 1585007867.10 151.6476 59.9991 32.0000 1.9766 1.9777 418.0377 418.3171 0.0419 -1.0000 -1.0000 5743141 1585007867.20 151.6476 59.9991 32.0000 1.9760 1.9771 417.8691 418.1473 0.0418 -1.0000 -1.0000 5743201 1585007867.30 151.6476 59.9991 32.0000 1.9772 1.9783 417.8335 418.1106 0.0416 -1.0000 -1.0000 5743281 1585007867.40 151.7410 59.9991 32.0000 1.9782 1.9793 417.7374 418.0160 0.0419 -1.0000 -1.0000 5743341 1585007867.50 151.7410 59.9991 32.0000 1.9782 1.9793 418.0012 418.2806 0.0420 -1.0000 -1.0000 5743581 1585007867.60 151.7410 59.9991 32.0000 1.9768 1.9779 418.3199 418.5995 0.0419 -1.0000 -1.0000 5743651 1585007867.70 151.7410 59.9991 32.0000 1.9772 1.9783 418.2046 418.4837 0.0419 -1.0000 -1.0000 5743721 1585007867.80 151.7410 59.9991 32.0000 1.9769 1.9780 418.1039 418.3836 0.0419 -1.0000 -1.0000 5743791 1585007867.90 151.7089 59.9991 32.0000 1.9767 1.9778 418.1217 418.4002 0.0418 -1.0000 -1.0000 5743851 1585007868.00 151.5997 59.9991 32.0000 1.9761 1.9772 418.0125 418.2912 0.0417 -1.0000 -1.0000 5743911 1585007868.10 151.5997 59.9991 32.0000 1.9779 1.9790 417.8559 418.1344 0.0419 -1.0000 -1.0000 5743991 1585007868.20 151.5997 59.9991 32.0000 1.9768 1.9779 417.7973 418.0768 0.0420 -1.0000 -1.0000 5744051 1585007868.30 151.5997 59.9991 32.0000 1.9767 1.9778 417.7647 418.0441 0.0419 -1.0000 -1.0000 5744111 1585007868.40 151.5997 59.9991 32.0000 1.9769 1.9780 417.9630 418.2427 0.0420 -1.0000 -1.0000 5744191 1585007868.50 151.3818 59.9991 32.0000 1.9766 1.9777 418.0395 418.3190 0.0420 -1.0000 -1.0000 5744880 1585007868.60 151.3818 59.9991 32.0000 1.9756 1.9767 418.0261 418.3050 0.0418 -1.0000 -1.0000 5744940 1585007868.70 151.3818 59.9991 32.0000 1.9768 1.9778 418.1871 418.4665 0.0419 -1.0000 -1.0000 5745011 1585007868.80 151.3818 59.9991 32.0000 1.9746 1.9756 418.1330 418.4126 0.0420 -1.0000 -1.0000 5745080 1585007868.90 151.3818 59.9991 32.0000 1.9747 1.9758 418.0018 418.2815 0.0420 -1.0000 -1.0000 5745140 1585007869.00 151.3818 59.9991 32.0000 1.9769 1.9780 418.0766 418.3562 0.0419 -1.0000 -1.0000 5745210 1585007869.10 151.4079 59.9991 32.0000 1.9781 1.9791 417.8449 418.1243 0.0420 -1.0000 -1.0000 5745270 1585007869.20 151.4079 59.9991 32.0000 1.9772 1.9783 417.8347 418.1157 0.0422 -1.0000 -1.0000 5745340 1585007869.30 151.4079 59.9991 32.0000 1.9756 1.9767 417.9209 418.2012 0.0421 -1.0000 -1.0000 5745420 1585007869.40 151.4079 59.9991 32.0000 1.9756 1.9767 418.0043 418.2852 0.0422 -1.0000 -1.0000 5745480 1585007869.50 151.4079 59.9991 32.0000 1.9768 1.9779 417.9916 418.2720 0.0421 -1.0000 -1.0000 5745580 1585007869.60 151.4079 59.9991 32.0000 1.9771 1.9782 417.8315 418.1123 0.0422 -1.0000 -1.0000 5745650 1585007869.70 151.3271 60.0020 32.0000 1.9770 1.9781 417.9491 418.2294 0.0421 -1.0000 -1.0000 5745710 1585007869.80 151.4907 60.0020 32.0000 1.9773 1.9784 418.2085 418.4884 0.0420 -1.0000 -1.0000 5745780 1585007869.90 151.6540 60.0020 32.0000 1.9759 1.9770 418.2030 418.4832 0.0421 -1.0000 -1.0000 5745840 1585007870.00 151.6540 60.0020 32.0000 1.9751 1.9762 418.0762 418.3566 0.0421 -1.0000 -1.0000 5746610 1585007870.10 151.6540 60.0020 32.0000 1.9769 1.9780 417.9302 418.2108 0.0421 -1.0000 -1.0000 5746679 1585007870.20 151.6540 60.0020 32.0000 1.9756 1.9767 417.7432 418.0247 0.0424 -1.0000 -1.0000 5746750 1585007870.30 151.6540 60.0020 32.0000 1.9771 1.9782 418.0313 418.3120 0.0421 -1.0000 -1.0000 5746820 1585007870.40 151.6540 60.0020 32.0000 1.9768 1.9779 418.0052 418.2856 0.0420 -1.0000 -1.0000 5746889 1585007870.50 151.6540 60.0020 32.0000 1.9767 1.9778 418.1801 418.4601 0.0420 -1.0000 -1.0000 5746949 1585007870.60 151.6540 60.0020 32.0000 1.9765 1.9776 418.2286 418.5098 0.0423 -1.0000 -1.0000 5747009 1585007870.70 151.6540 60.0020 32.0000 1.9750 1.9761 418.2654 418.5482 0.0424 -1.0000 -1.0000 5747109 1585007870.80 151.6540 60.0020 32.0000 1.9752 1.9763 418.1746 418.4572 0.0424 -1.0000 -1.0000 5747179 1585007870.90 151.5807 60.0020 32.0000 1.9760 1.9771 418.1770 418.4590 0.0423 -1.0000 -1.0000 5747239 1585007871.00 151.5807 60.0020 32.0000 1.9766 1.9777 418.0934 418.3759 0.0424 -1.0000 -1.0000 5747309 1585007871.10 151.5807 60.0020 32.0000 1.9774 1.9785 418.1527 418.4351 0.0423 -1.0000 -1.0000 5747369 1585007871.20 151.5807 60.0020 32.0000 1.9781 1.9792 417.9473 418.2282 0.0422 -1.0000 -1.0000 5747439 1585007871.30 151.5807 60.0020 32.0000 1.9770 1.9781 418.0308 418.3116 0.0421 -1.0000 -1.0000 5747509 1585007871.40 151.5803 60.0020 32.0000 1.9783 1.9794 418.2309 418.5123 0.0422 -1.0000 -1.0000 5747579 1585007871.50 151.5700 60.0020 32.0000 1.9774 1.9785 418.1110 418.3919 0.0422 -1.0000 -1.0000 5747649 1585007871.60 151.6523 60.0020 32.0000 1.9761 1.9772 418.2496 418.5304 0.0421 -1.0000 -1.0000 5747709 1585007871.70 151.6523 60.0020 32.0000 1.9758 1.9769 418.2131 418.4942 0.0422 -1.0000 -1.0000 5747769 1585007871.80 151.6523 60.0020 32.0000 1.9756 1.9767 418.2516 418.5329 0.0422 -1.0000 -1.0000 5747849 1585007871.90 151.6523 60.0020 32.0000 1.9763 1.9774 418.2219 418.5033 0.0422 -1.0000 -1.0000 5747909 1585007872.00 151.6523 60.0020 32.0000 1.9772 1.9783 417.8980 418.1801 0.0424 -1.0000 -1.0000 5747969 1585007872.10 151.6523 60.0020 32.0000 1.9785 1.9796 417.9578 418.2381 0.0420 -1.0000 -1.0000 5748049 1585007872.20 151.6523 60.0020 32.0000 1.9781 1.9792 417.9297 418.2100 0.0421 -1.0000 -1.0000 5748109 1585007872.30 151.6523 60.0020 32.0000 1.9773 1.9784 417.9768 418.2579 0.0422 -1.0000 -1.0000 5748169 1585007872.40 151.6523 60.0020 32.0000 1.9759 1.9770 418.1310 418.4121 0.0422 -1.0000 -1.0000 5748249 1585007872.50 151.6523 60.0020 32.0000 1.9763 1.9774 418.1635 418.4452 0.0422 -1.0000 -1.0000 5748309 1585007872.60 151.5537 60.0020 32.0000 1.9754 1.9765 418.2450 418.5259 0.0421 -1.0000 -1.0000 5748858 1585007872.70 151.5480 60.0020 32.0000 1.9767 1.9778 418.2486 418.5318 0.0424 -1.0000 -1.0000 5748928 1585007872.80 151.5480 60.0020 32.0000 1.9754 1.9765 418.0564 418.3377 0.0422 -1.0000 -1.0000 5748988 1585007872.90 151.5480 60.0020 32.0000 1.9748 1.9759 417.9599 418.2417 0.0423 -1.0000 -1.0000 5749058 1585007873.00 151.5480 60.0020 32.0000 1.9776 1.9787 417.9441 418.2254 0.0423 -1.0000 -1.0000 5749128 1585007873.10 151.5186 60.0020 32.0000 1.9781 1.9792 417.9122 418.1938 0.0422 -1.0000 -1.0000 5749188 1585007873.20 151.4012 60.0020 32.0000 1.9773 1.9784 418.0588 418.3404 0.0423 -1.0000 -1.0000 5749258 1585007873.30 151.4012 60.0020 32.0000 1.9766 1.9777 418.0663 418.3476 0.0422 -1.0000 -1.0000 5749328 1585007873.40 151.4012 60.0020 32.0000 1.9752 1.9762 418.0472 418.3281 0.0422 -1.0000 -1.0000 5749388 1585007873.50 151.4012 60.0020 32.0000 1.9754 1.9765 418.1757 418.4560 0.0421 -1.0000 -1.0000 5749458 1585007873.60 151.4012 60.0020 32.0000 1.9758 1.9769 418.0803 418.3614 0.0421 -1.0000 -1.0000 5750118 1585007873.70 151.4142 60.0020 32.0000 1.9754 1.9765 418.2459 418.5279 0.0423 -1.0000 -1.0000 5750178 1585007873.80 151.4386 60.0020 32.0000 1.9759 1.9770 417.9625 418.2435 0.0422 -1.0000 -1.0000 5750258 1585007873.90 151.4386 60.0020 32.0000 1.9780 1.9791 417.9078 418.1894 0.0424 -1.0000 -1.0000 5750338 1585007874.00 151.4386 60.0020 32.0000 1.9765 1.9776 417.9347 418.2176 0.0424 -1.0000 -1.0000 5750397 1585007874.10 151.3813 60.0020 32.0000 1.9773 1.9784 417.7804 418.0618 0.0423 -1.0000 -1.0000 5750467 1585007874.20 151.3636 60.0020 32.0000 1.9761 1.9772 417.8181 418.0993 0.0422 -1.0000 -1.0000 5750538 1585007874.30 151.3636 60.0020 32.0000 1.9752 1.9763 417.9206 418.2027 0.0424 -1.0000 -1.0000 5750597 1585007874.40 151.3636 60.0020 32.0000 1.9765 1.9776 417.9619 418.2439 0.0423 -1.0000 -1.0000 5750677 1585007874.50 151.3636 60.0020 32.0000 1.9755 1.9766 418.1593 418.4414 0.0424 -1.0000 -1.0000 5750737 1585007874.60 151.3636 60.0020 32.0000 1.9764 1.9775 418.3452 418.6284 0.0425 -1.0000 -1.0000 5750827 1585007874.70 151.3636 60.0020 32.0000 1.9773 1.9784 418.4237 418.7068 0.0425 -1.0000 -1.0000 5750907 1585007874.80 151.4800 60.0012 32.0000 1.9775 1.9786 418.2499 418.5325 0.0423 -1.0000 -1.0000 5750967 1585007874.90 151.4343 60.0008 32.0000 1.9780 1.9791 417.9314 418.2134 0.0424 -1.0000 -1.0000 5751027 1585007875.00 151.4343 60.0008 32.0000 1.9770 1.9781 417.9780 418.2603 0.0424 -1.0000 -1.0000 5751107 1585007875.10 151.4343 60.0008 32.0000 1.9783 1.9794 417.8604 418.1426 0.0424 -1.0000 -1.0000 5751167 1585007875.20 151.4343 60.0008 32.0000 1.9774 1.9785 417.9847 418.2668 0.0424 -1.0000 -1.0000 5751337 1585007875.30 151.4343 60.0008 32.0000 1.9771 1.9782 418.0152 418.2982 0.0425 -1.0000 -1.0000 5751417 1585007875.40 151.4343 60.0008 32.0000 1.9755 1.9766 418.1328 418.4153 0.0424 -1.0000 -1.0000 5751477 1585007875.50 151.4343 60.0008 32.0000 1.9761 1.9772 418.1365 418.4179 0.0422 -1.0000 -1.0000 5751547 1585007875.60 151.4343 60.0008 32.0000 1.9758 1.9769 418.3117 418.5944 0.0424 -1.0000 -1.0000 5751607 1585007875.70 151.4343 60.0008 32.0000 1.9754 1.9765 418.0610 418.3432 0.0424 -1.0000 -1.0000 5751847 1585007875.80 151.4343 60.0008 32.0000 1.9786 1.9797 418.0480 418.3306 0.0424 -1.0000 -1.0000 5751917 1585007875.90 151.4343 60.0008 32.0000 1.9773 1.9784 417.9657 418.2481 0.0423 -1.0000 -1.0000 5751977 1585007876.00 151.4343 60.0008 32.0000 1.9767 1.9778 417.8600 418.1417 0.0423 -1.0000 -1.0000 5752037 1585007876.10 151.4361 60.0008 32.0000 1.9776 1.9787 417.9453 418.2276 0.0424 -1.0000 -1.0000 5752117 1585007876.20 151.4361 60.0008 32.0000 1.9789 1.9800 418.0498 418.3321 0.0424 -1.0000 -1.0000 5752177 1585007876.30 151.4361 60.0008 32.0000 1.9767 1.9778 418.1724 418.4546 0.0423 -1.0000 -1.0000 5752237 1585007876.40 151.4361 60.0008 32.0000 1.9752 1.9763 418.1884 418.4715 0.0425 -1.0000 -1.0000 5752317 1585007876.50 151.4361 60.0008 32.0000 1.9742 1.9753 418.2425 418.5263 0.0426 -1.0000 -1.0000 5752396 1585007876.60 151.4361 60.0008 32.0000 1.9749 1.9761 418.1834 418.4669 0.0425 -1.0000 -1.0000 5752606 1585007876.70 151.5409 60.0008 32.0000 1.9768 1.9779 417.7630 418.0460 0.0424 -1.0000 -1.0000 5752836 1585007876.80 151.5444 60.0008 32.0000 1.9758 1.9769 417.7703 418.0525 0.0425 -1.0000 -1.0000 5752896 1585007876.90 151.5444 60.0008 32.0000 1.9753 1.9764 417.8747 418.1572 0.0424 -1.0000 -1.0000 5752966 1585007877.00 151.5444 60.0008 32.0000 1.9748 1.9759 418.1351 418.4174 0.0423 -1.0000 -1.0000 5753036 1585007877.10 151.5444 60.0008 32.0000 1.9734 1.9744 418.0360 418.3177 0.0423 -1.0000 -1.0000 5753096 1585007877.20 151.5474 60.0008 32.0000 1.9753 1.9764 418.0818 418.3644 0.0424 -1.0000 -1.0000 5753336 1585007877.30 151.6114 60.0008 32.0000 1.9779 1.9790 418.2127 418.4954 0.0424 -1.0000 -1.0000 5753416 1585007877.40 151.6114 60.0008 32.0000 1.9780 1.9791 418.0318 418.3138 0.0423 -1.0000 -1.0000 5753476 1585007877.50 151.6114 60.0008 32.0000 1.9781 1.9792 417.8740 418.1556 0.0423 -1.0000 -1.0000 5753546 1585007877.60 151.6114 60.0008 32.0000 1.9770 1.9781 417.8634 418.1460 0.0425 -1.0000 -1.0000 5753616 1585007877.70 151.6114 60.0008 32.0000 1.9779 1.9790 417.9534 418.2352 0.0422 -1.0000 -1.0000 5753846 1585007877.80 151.5007 60.0008 32.0000 1.9763 1.9774 418.3212 418.6036 0.0424 -1.0000 -1.0000 5753926 1585007877.90 151.4942 60.0008 32.0000 1.9753 1.9764 418.2686 418.5509 0.0424 -1.0000 -1.0000 5753986 1585007878.00 151.4942 60.0008 32.0000 1.9761 1.9772 418.1465 418.4285 0.0423 -1.0000 -1.0000 5754046 1585007878.10 151.4942 60.0008 32.0000 1.9775 1.9786 418.2348 418.5168 0.0423 -1.0000 -1.0000 5754125 1585007878.20 151.4942 60.0008 32.0000 1.9771 1.9782 418.1086 418.3906 0.0423 -1.0000 -1.0000 5754365 1585007878.30 151.4942 60.0008 32.0000 1.9762 1.9773 417.9239 418.2073 0.0424 -1.0000 -1.0000 5754425 1585007878.40 151.7142 60.0008 32.0000 1.9761 1.9772 417.9073 418.1873 0.0421 -1.0000 -1.0000 5754495 1585007878.50 151.7142 60.0008 32.0000 1.9770 1.9781 417.8497 418.1306 0.0422 -1.0000 -1.0000 5754555 1585007878.60 151.7142 60.0008 32.0000 1.9758 1.9769 417.8970 418.1794 0.0424 -1.0000 -1.0000 5754625 1585007878.70 151.7142 60.0008 32.0000 1.9766 1.9777 418.0890 418.3711 0.0423 -1.0000 -1.0000 5754695 1585007878.80 151.7142 60.0008 32.0000 1.9767 1.9778 418.2628 418.5459 0.0425 -1.0000 -1.0000 5755385 1585007878.90 151.7142 60.0008 32.0000 1.9775 1.9786 418.2443 418.5271 0.0424 -1.0000 -1.0000 5755455 1585007879.00 151.7142 60.0008 32.0000 1.9771 1.9782 418.2327 418.5155 0.0425 -1.0000 -1.0000 5755565 1585007879.10 151.6416 60.0008 32.0000 1.9764 1.9775 417.9794 418.2617 0.0424 -1.0000 -1.0000 5755625 1585007879.20 151.6416 60.0008 32.0000 1.9785 1.9796 417.8846 418.1671 0.0425 -1.0000 -1.0000 5755685 1585007879.30 151.6416 60.0008 32.0000 1.9782 1.9793 417.9357 418.2184 0.0424 -1.0000 -1.0000 5755765 1585007879.40 151.6416 60.0008 32.0000 1.9774 1.9785 418.0283 418.3105 0.0424 -1.0000 -1.0000 5755825 1585007879.50 151.6416 60.0008 32.0000 1.9752 1.9763 417.8919 418.1748 0.0425 -1.0000 -1.0000 5755895 1585007879.60 151.4866 60.0015 32.0000 1.9766 1.9777 418.0663 418.3476 0.0422 -1.0000 -1.0000 5755955 1585007879.70 151.4866 60.0015 32.0000 1.9751 1.9761 418.2390 418.5206 0.0422 -1.0000 -1.0000 5756025 1585007879.80 151.4866 60.0015 32.0000 1.9761 1.9772 418.2335 418.5150 0.0423 -1.0000 -1.0000 5756094 1585007879.90 151.4866 60.0015 32.0000 1.9765 1.9776 418.2118 418.4928 0.0422 -1.0000 -1.0000 5756164 1585007880.00 151.4866 60.0015 32.0000 1.9753 1.9763 417.7701 418.0524 0.0424 -1.0000 -1.0000 5756225 1585007880.10 151.4866 60.0015 32.0000 1.9764 1.9775 417.6538 417.9362 0.0425 -1.0000 -1.0000 5756294 1585007880.20 151.6500 60.0015 32.0000 1.9762 1.9773 417.8597 418.1416 0.0423 -1.0000 -1.0000 5756354 1585007880.30 151.6500 60.0015 32.0000 1.9753 1.9764 418.1398 418.4220 0.0424 -1.0000 -1.0000 5756424 1585007880.40 151.6500 60.0015 32.0000 1.9758 1.9769 418.2147 418.4965 0.0422 -1.0000 -1.0000 5756494 1585007880.50 151.6500 60.0015 32.0000 1.9738 1.9748 418.0911 418.3732 0.0423 -1.0000 -1.0000 5756554 1585007880.60 151.6500 60.0015 32.0000 1.9747 1.9758 418.2264 418.5084 0.0423 -1.0000 -1.0000 5756614 1585007880.70 151.6500 60.0015 32.0000 1.9746 1.9757 418.0348 418.3180 0.0425 -1.0000 -1.0000 5756704 1585007880.80 151.6500 60.0015 32.0000 1.9750 1.9761 417.9170 418.1986 0.0423 -1.0000 -1.0000 5756874 1585007880.90 151.6500 60.0015 32.0000 1.9756 1.9767 417.8554 418.1370 0.0423 -1.0000 -1.0000 5756944 1585007881.00 151.6500 60.0015 32.0000 1.9763 1.9774 417.8674 418.1504 0.0424 -1.0000 -1.0000 5757014 1585007881.10 151.6500 60.0015 32.0000 1.9758 1.9769 418.0402 418.3225 0.0425 -1.0000 -1.0000 5757074 1585007881.20 151.6500 60.0015 32.0000 1.9756 1.9767 418.2490 418.5316 0.0423 -1.0000 -1.0000 5757144 1585007881.30 151.6500 60.0015 32.0000 1.9750 1.9761 418.2157 418.4994 0.0426 -1.0000 -1.0000 5757394 1585007881.40 151.6361 60.0015 32.0000 1.9765 1.9776 418.1768 418.4599 0.0424 -1.0000 -1.0000 5757464 1585007881.50 151.6142 60.0015 32.0000 1.9756 1.9767 417.9260 418.2085 0.0424 -1.0000 -1.0000 5757534 1585007881.60 151.6142 60.0015 32.0000 1.9766 1.9777 418.1299 418.4123 0.0424 -1.0000 -1.0000 5757594 1585007881.70 151.6142 60.0015 32.0000 1.9766 1.9777 418.0069 418.2893 0.0424 -1.0000 -1.0000 5757654 1585007881.80 151.6142 60.0015 32.0000 1.9773 1.9784 417.7451 418.0265 0.0423 -1.0000 -1.0000 5757854 1585007881.90 151.6142 60.0015 32.0000 1.9780 1.9791 417.8705 418.1526 0.0424 -1.0000 -1.0000 5757914 1585007882.00 151.6142 60.0015 32.0000 1.9760 1.9771 417.8118 418.0933 0.0423 -1.0000 -1.0000 5757973 1585007882.10 151.4378 60.0015 32.0000 1.9755 1.9766 417.9722 418.2542 0.0423 -1.0000 -1.0000 5758054 1585007882.20 151.4296 60.0015 32.0000 1.9728 1.9739 418.1687 418.4495 0.0421 -1.0000 -1.0000 5758114 1585007882.30 151.4296 60.0015 32.0000 1.9745 1.9755 418.1996 418.4799 0.0421 -1.0000 -1.0000 5758353 1585007882.40 151.4296 60.0015 32.0000 1.9760 1.9771 418.1906 418.4716 0.0422 -1.0000 -1.0000 5758423 1585007882.50 151.4296 60.0015 32.0000 1.9773 1.9784 418.1448 418.4267 0.0423 -1.0000 -1.0000 5758493 1585007882.60 151.4097 60.0015 32.0000 1.9766 1.9777 418.0700 418.3515 0.0422 -1.0000 -1.0000 5758553 1585007882.70 151.3529 60.0015 32.0000 1.9776 1.9787 418.0132 418.2942 0.0422 -1.0000 -1.0000 5758633 1585007882.80 151.3529 60.0015 32.0000 1.9771 1.9782 417.8266 418.1055 0.0419 -1.0000 -1.0000 5759183 1585007882.90 151.3529 60.0015 32.0000 1.9756 1.9767 417.9785 418.2598 0.0422 -1.0000 -1.0000 5759243 1585007883.00 151.3529 60.0015 32.0000 1.9757 1.9768 417.9112 418.1919 0.0421 -1.0000 -1.0000 5759313 1585007883.10 151.3529 60.0015 32.0000 1.9752 1.9763 418.0093 418.2889 0.0420 -1.0000 -1.0000 5759383 1585007883.20 151.4432 60.0015 32.0000 1.9755 1.9766 418.0302 418.3103 0.0420 -1.0000 -1.0000 5759443 1585007883.30 151.4432 60.0015 32.0000 1.9757 1.9768 418.2033 418.4828 0.0420 -1.0000 -1.0000 5759593 1585007883.40 151.4432 60.0015 32.0000 1.9764 1.9774 418.3085 418.5885 0.0420 -1.0000 -1.0000 5759653 1585007883.50 151.4432 60.0015 32.0000 1.9774 1.9785 418.1673 418.4471 0.0420 -1.0000 -1.0000 5759723 1585007883.60 151.4432 60.0015 32.0000 1.9779 1.9790 417.9664 418.2460 0.0419 -1.0000 -1.0000 5759792 1585007883.70 151.4432 60.0015 32.0000 1.9778 1.9789 417.8619 418.1403 0.0419 -1.0000 -1.0000 5759853 1585007883.80 151.3905 60.0015 32.0000 1.9771 1.9781 417.7795 418.0589 0.0419 -1.0000 -1.0000 5759922 1585007883.90 151.3905 60.0015 32.0000 1.9767 1.9778 418.0190 418.2997 0.0420 -1.0000 -1.0000 5759992 1585007884.00 151.3905 60.0015 32.0000 1.9743 1.9754 418.2207 418.4990 0.0418 -1.0000 -1.0000 5800052 1585007884.10 151.3905 60.0015 32.0000 1.9752 1.9763 417.9780 418.2556 0.0417 -1.0000 -1.0000 5800122 1585007884.20 151.3905 60.0015 32.0000 1.9754 1.9765 418.1915 418.4707 0.0419 -1.0000 -1.0000 5800182 1585007884.30 151.3905 60.0015 32.0000 1.9759 1.9770 418.1482 418.4277 0.0420 -1.0000 -1.0000 5800252 1585007884.40 151.4043 60.0015 32.0000 1.9763 1.9774 418.1188 418.3986 0.0420 -1.0000 -1.0000 5800322 1585007884.50 151.4043 60.0015 32.0000 1.9765 1.9776 418.0294 418.3081 0.0418 -1.0000 -1.0000 5800382 1585007884.60 151.4043 60.0015 32.0000 1.9761 1.9772 417.9903 418.2700 0.0420 -1.0000 -1.0000 5800442 1585007884.70 151.4043 60.0015 32.0000 1.9782 1.9793 417.8990 418.1780 0.0419 -1.0000 -1.0000 5800512 1585007884.80 151.4043 60.0015 32.0000 1.9780 1.9790 417.9791 418.2581 0.0419 -1.0000 -1.0000 5801232 1585007884.90 151.6234 60.0017 32.0000 1.9779 1.9790 417.9254 418.2050 0.0419 -1.0000 -1.0000 5801292 1585007885.00 151.6234 60.0017 32.0000 1.9749 1.9760 418.0197 418.2974 0.0417 -1.0000 -1.0000 5801362 1585007885.10 151.6234 60.0017 32.0000 1.9755 1.9766 418.1902 418.4691 0.0419 -1.0000 -1.0000 5801422 1585007885.20 151.6234 60.0017 32.0000 1.9766 1.9777 418.2483 418.5269 0.0418 -1.0000 -1.0000 5801492 1585007885.30 151.6234 60.0017 32.0000 1.9778 1.9789 418.3056 418.5843 0.0417 -1.0000 -1.0000 5801562 1585007885.40 151.6234 60.0017 32.0000 1.9782 1.9793 418.0014 418.2794 0.0418 -1.0000 -1.0000 5801622 1585007885.50 151.6234 60.0017 32.0000 1.9781 1.9792 418.1950 418.4738 0.0419 -1.0000 -1.0000 5801701 1585007885.60 151.6262 60.0017 32.0000 1.9767 1.9778 418.0199 418.2990 0.0418 -1.0000 -1.0000 5801762 1585007885.70 151.6795 60.0017 32.0000 1.9765 1.9776 417.7563 418.0349 0.0419 -1.0000 -1.0000 5801822 1585007885.80 151.6795 60.0017 32.0000 1.9778 1.9789 417.8886 418.1680 0.0419 -1.0000 -1.0000 5801901 1585007885.90 151.6795 60.0017 32.0000 1.9773 1.9784 417.9430 418.2222 0.0419 -1.0000 -1.0000 5802121 1585007886.00 151.6795 60.0017 32.0000 1.9764 1.9775 418.0982 418.3766 0.0418 -1.0000 -1.0000 5802181 1585007886.10 151.6795 60.0017 32.0000 1.9793 1.9804 418.2285 418.5067 0.0417 -1.0000 -1.0000 5802271 1585007886.20 151.6019 60.0017 32.0000 1.9757 1.9768 418.1897 418.4686 0.0419 -1.0000 -1.0000 5802331 1585007886.30 151.6019 60.0017 32.0000 1.9747 1.9758 418.2853 418.5638 0.0418 -1.0000 -1.0000 5802391 1585007886.40 151.6019 60.0017 32.0000 1.9757 1.9767 418.2885 418.5669 0.0417 -1.0000 -1.0000 5802691 1585007886.50 151.6019 60.0017 32.0000 1.9776 1.9787 417.9895 418.2672 0.0417 -1.0000 -1.0000 5802751 1585007886.60 151.6019 60.0017 32.0000 1.9765 1.9776 417.9940 418.2723 0.0417 -1.0000 -1.0000 5802821 1585007886.70 151.6019 60.0017 32.0000 1.9761 1.9772 417.8353 418.1130 0.0418 -1.0000 -1.0000 5802891 1585007886.80 151.6019 60.0017 32.0000 1.9774 1.9784 417.9009 418.1799 0.0418 -1.0000 -1.0000 5802951 1585007886.90 151.6019 60.0017 32.0000 1.9769 1.9780 418.1323 418.4109 0.0419 -1.0000 -1.0000 5803590 1585007887.00 151.6019 60.0017 32.0000 1.9757 1.9767 418.2401 418.5175 0.0416 -1.0000 -1.0000 5803660 1585007887.10 151.6019 60.0017 32.0000 1.9745 1.9755 418.1409 418.4186 0.0417 -1.0000 -1.0000 5803740 1585007887.20 151.6019 60.0017 32.0000 1.9752 1.9763 418.1833 418.4615 0.0417 -1.0000 -1.0000 5803920 1585007887.30 151.5717 60.0017 32.0000 1.9765 1.9776 418.2646 418.5437 0.0419 -1.0000 -1.0000 5804000 1585007887.40 151.5717 60.0017 32.0000 1.9761 1.9772 418.0016 418.2794 0.0417 -1.0000 -1.0000 5804060 1585007887.50 151.5717 60.0017 32.0000 1.9777 1.9788 418.0553 418.3341 0.0419 -1.0000 -1.0000 5804130 1585007887.60 151.5717 60.0017 32.0000 1.9764 1.9775 417.8916 418.1692 0.0417 -1.0000 -1.0000 5804190 1585007887.70 151.5717 60.0017 32.0000 1.9752 1.9763 417.9127 418.1905 0.0416 -1.0000 -1.0000 5804260 1585007887.80 151.4177 60.0017 32.0000 1.9765 1.9776 418.0436 418.3216 0.0418 -1.0000 -1.0000 5804330 1585007887.90 151.4072 60.0017 32.0000 1.9767 1.9778 418.2799 418.5582 0.0417 -1.0000 -1.0000 5804390 1585007888.00 151.4072 60.0017 32.0000 1.9768 1.9779 418.3192 418.5975 0.0418 -1.0000 -1.0000 5804460 1585007888.10 151.4072 60.0017 32.0000 1.9757 1.9767 418.2652 418.5434 0.0417 -1.0000 -1.0000 5804530 1585007888.20 151.4072 60.0017 32.0000 1.9769 1.9780 418.2479 418.5264 0.0418 -1.0000 -1.0000 5804600 1585007888.30 151.4072 60.0017 32.0000 1.9761 1.9772 418.1608 418.4403 0.0420 -1.0000 -1.0000 5804660 1585007888.40 151.4072 60.0017 32.0000 1.9759 1.9770 418.1372 418.4144 0.0417 -1.0000 -1.0000 5804930 1585007888.50 151.5093 60.0017 32.0000 1.9779 1.9790 418.0770 418.3562 0.0418 -1.0000 -1.0000 5804990 1585007888.60 151.5093 60.0017 32.0000 1.9776 1.9787 418.0659 418.3457 0.0420 -1.0000 -1.0000 5805050 1585007888.70 151.5093 60.0017 32.0000 1.9785 1.9796 417.7470 418.0251 0.0419 -1.0000 -1.0000 5805130 1585007888.80 151.5093 60.0017 32.0000 1.9767 1.9778 418.0069 418.2863 0.0419 -1.0000 -1.0000 5805190 1585007888.90 151.5093 60.0017 32.0000 1.9781 1.9792 418.0532 418.3328 0.0420 -1.0000 -1.0000 5805250 1585007889.00 151.5093 60.0017 32.0000 1.9755 1.9766 418.1501 418.4293 0.0418 -1.0000 -1.0000 5805330 1585007889.10 151.5093 60.0017 32.0000 1.9755 1.9766 418.1413 418.4200 0.0419 -1.0000 -1.0000 5805389 1585007889.20 151.5093 60.0017 32.0000 1.9750 1.9761 418.2716 418.5498 0.0418 -1.0000 -1.0000 5805450 1585007889.30 151.5093 60.0017 32.0000 1.9743 1.9754 418.1080 418.3872 0.0418 -1.0000 -1.0000 5805519 1585007889.40 151.5093 60.0017 32.0000 1.9763 1.9774 418.1901 418.4692 0.0419 -1.0000 -1.0000 5805669 1585007889.50 151.5093 60.0017 32.0000 1.9758 1.9768 418.0228 418.3020 0.0419 -1.0000 -1.0000 5805750 1585007889.60 151.5093 60.0017 32.0000 1.9767 1.9777 418.1519 418.4308 0.0418 -1.0000 -1.0000 5805959 1585007889.70 151.5366 60.0024 32.0000 1.9766 1.9776 418.2376 418.5162 0.0418 -1.0000 -1.0000 5806019 1585007889.80 151.5366 60.0024 32.0000 1.9766 1.9777 417.9001 418.1788 0.0419 -1.0000 -1.0000 5806089 1585007889.90 151.5366 60.0024 32.0000 1.9767 1.9778 418.0144 418.2939 0.0419 -1.0000 -1.0000 5806149 1585007890.00 151.5366 60.0024 32.0000 1.9764 1.9774 417.9992 418.2774 0.0418 -1.0000 -1.0000 5806219 1585007890.10 151.5366 60.0024 32.0000 1.9755 1.9766 418.1677 418.4468 0.0419 -1.0000 -1.0000 5806289 1585007890.20 151.5366 60.0024 32.0000 1.9764 1.9775 418.2341 418.5133 0.0419 -1.0000 -1.0000 5806349 1585007890.30 151.5366 60.0024 32.0000 1.9760 1.9771 418.2375 418.5168 0.0419 -1.0000 -1.0000 5806419 1585007890.40 151.5366 60.0024 32.0000 1.9761 1.9771 418.1871 418.4667 0.0420 -1.0000 -1.0000 5806489 1585007890.50 151.3059 60.0024 32.0000 1.9757 1.9768 418.1518 418.4306 0.0418 -1.0000 -1.0000 5806549 1585007890.60 151.3059 60.0024 32.0000 1.9767 1.9778 418.0961 418.3756 0.0419 -1.0000 -1.0000 5806609 1585007890.70 151.3059 60.0024 32.0000 1.9770 1.9781 418.1659 418.4446 0.0418 -1.0000 -1.0000 5806689 1585007890.80 151.3059 60.0024 32.0000 1.9759 1.9770 418.0367 418.3163 0.0419 -1.0000 -1.0000 5806749 1585007890.90 151.3059 60.0024 32.0000 1.9755 1.9766 417.8567 418.1356 0.0419 -1.0000 -1.0000 5806819 1585007891.00 151.3611 60.0024 32.0000 1.9751 1.9762 417.8746 418.1537 0.0419 -1.0000 -1.0000 5807099 1585007891.10 151.3657 60.0024 32.0000 1.9754 1.9765 417.8581 418.1381 0.0421 -1.0000 -1.0000 5807169 1585007891.20 151.3657 60.0024 32.0000 1.9761 1.9772 418.1219 418.4016 0.0419 -1.0000 -1.0000 5807228 1585007891.30 151.3657 60.0024 32.0000 1.9757 1.9768 418.1900 418.4689 0.0419 -1.0000 -1.0000 5807298 1585007891.40 151.3657 60.0024 32.0000 1.9752 1.9763 418.1811 418.4615 0.0421 -1.0000 -1.0000 5807358 1585007891.50 151.3687 60.0024 32.0000 1.9762 1.9773 418.1731 418.4523 0.0418 -1.0000 -1.0000 5807598 1585007891.60 151.5029 60.0024 32.0000 1.9763 1.9774 418.1909 418.4701 0.0419 -1.0000 -1.0000 5807658 1585007891.70 151.5029 60.0024 32.0000 1.9763 1.9774 418.2519 418.5308 0.0419 -1.0000 -1.0000 5807728 1585007891.80 151.5029 60.0024 32.0000 1.9762 1.9773 418.1388 418.4189 0.0421 -1.0000 -1.0000 5807798 1585007891.90 151.5029 60.0024 32.0000 1.9774 1.9785 418.0549 418.3364 0.0422 -1.0000 -1.0000 5807858 1585007892.00 151.5029 60.0024 32.0000 1.9773 1.9784 417.9959 418.2769 0.0421 -1.0000 -1.0000 5807918 1585007892.10 151.5029 60.0024 32.0000 1.9772 1.9783 417.9471 418.2294 0.0424 -1.0000 -1.0000 5808108 1585007892.20 151.7682 60.0024 32.0000 1.9757 1.9768 418.0237 418.3032 0.0420 -1.0000 -1.0000 5808168 1585007892.30 151.7682 60.0024 32.0000 1.9779 1.9790 418.3270 418.6077 0.0421 -1.0000 -1.0000 5808228 1585007892.40 151.7682 60.0024 32.0000 1.9775 1.9786 418.4619 418.7421 0.0420 -1.0000 -1.0000 5808308 1585007892.50 151.7682 60.0024 32.0000 1.9758 1.9769 418.2874 418.5668 0.0420 -1.0000 -1.0000 5808368 1585007892.60 151.7682 60.0024 32.0000 1.9754 1.9765 418.1884 418.4682 0.0420 -1.0000 -1.0000 5808598 1585007892.70 151.5821 60.0024 32.0000 1.9760 1.9771 417.9357 418.2171 0.0423 -1.0000 -1.0000 5808668 1585007892.80 151.5821 60.0024 32.0000 1.9763 1.9774 418.1328 418.4141 0.0421 -1.0000 -1.0000 5808738 1585007892.90 151.5821 60.0024 32.0000 1.9765 1.9775 417.9929 418.2716 0.0420 -1.0000 -1.0000 5808798 1585007893.00 151.5821 60.0024 32.0000 1.9764 1.9775 417.9206 418.2015 0.0422 -1.0000 -1.0000 5808868 1585007893.10 151.5821 60.0024 32.0000 1.9767 1.9778 417.7909 418.0718 0.0422 -1.0000 -1.0000 5809587 1585007893.20 151.5821 60.0024 32.0000 1.9768 1.9779 417.9833 418.2628 0.0420 -1.0000 -1.0000 5809647 1585007893.30 151.6219 60.0024 32.0000 1.9757 1.9768 418.0214 418.3024 0.0421 -1.0000 -1.0000 5809727 1585007893.40 151.6219 60.0024 32.0000 1.9739 1.9750 418.0889 418.3702 0.0423 -1.0000 -1.0000 5809797 1585007893.50 151.6219 60.0024 32.0000 1.9754 1.9765 418.1590 418.4399 0.0421 -1.0000 -1.0000 5809867 1585007893.60 151.6219 60.0024 32.0000 1.9754 1.9765 418.2090 418.4898 0.0422 -1.0000 -1.0000 5809927 1585007893.70 151.6219 60.0024 32.0000 1.9772 1.9783 418.3546 418.6368 0.0422 -1.0000 -1.0000 5809997 1585007893.80 151.6219 60.0024 32.0000 1.9762 1.9773 418.2049 418.4848 0.0420 -1.0000 -1.0000 5810077 1585007893.90 151.3391 60.0024 32.0000 1.9765 1.9776 418.0625 418.3434 0.0422 -1.0000 -1.0000 5810147 1585007894.00 151.3391 60.0024 32.0000 1.9757 1.9768 417.9967 418.2775 0.0422 -1.0000 -1.0000 5810207 1585007894.10 151.3391 60.0024 32.0000 1.9778 1.9789 417.9276 418.2082 0.0421 -1.0000 -1.0000 5810277 1585007894.20 151.3391 60.0024 32.0000 1.9752 1.9763 417.9732 418.2542 0.0423 -1.0000 -1.0000 5810337 1585007894.30 151.3391 60.0024 32.0000 1.9760 1.9771 418.1788 418.4591 0.0421 -1.0000 -1.0000 5810407 1585007894.40 151.4115 60.0024 32.0000 1.9761 1.9772 418.1700 418.4500 0.0420 -1.0000 -1.0000 5810477 1585007894.50 151.4312 60.0024 32.0000 1.9768 1.9779 418.2663 418.5470 0.0422 -1.0000 -1.0000 5810547 1585007894.60 151.4312 60.0024 32.0000 1.9777 1.9788 418.4948 418.7756 0.0420 -1.0000 -1.0000 5810607 1585007894.70 151.4312 60.0024 32.0000 1.9765 1.9776 418.1404 418.4203 0.0421 -1.0000 -1.0000 5810677 1585007894.80 151.4312 60.0024 32.0000 1.9763 1.9774 418.0820 418.3616 0.0420 -1.0000 -1.0000 5810747 1585007894.90 151.4312 60.0024 32.0000 1.9771 1.9782 418.0815 418.3616 0.0420 -1.0000 -1.0000 5810807 1585007895.00 151.3716 59.9994 32.0000 1.9774 1.9785 418.0024 418.2821 0.0420 -1.0000 -1.0000 5810877 1585007895.10 151.3716 59.9994 32.0000 1.9765 1.9776 417.8347 418.1147 0.0421 -1.0000 -1.0000 5810937 1585007895.20 151.3716 59.9994 32.0000 1.9772 1.9783 417.9931 418.2731 0.0419 -1.0000 -1.0000 5811106 1585007895.30 151.3716 59.9994 32.0000 1.9760 1.9771 417.9896 418.2698 0.0421 -1.0000 -1.0000 5811176 1585007895.40 151.3716 59.9994 32.0000 1.9763 1.9774 418.0989 418.3793 0.0421 -1.0000 -1.0000 5811246 1585007895.50 151.5954 59.9994 32.0000 1.9756 1.9767 418.1424 418.4219 0.0418 -1.0000 -1.0000 5811316 1585007895.60 151.5954 59.9994 32.0000 1.9762 1.9773 418.2850 418.5647 0.0420 -1.0000 -1.0000 5811376 1585007895.70 151.5954 59.9994 32.0000 1.9744 1.9755 418.1766 418.4562 0.0420 -1.0000 -1.0000 5812206 1585007895.80 151.5954 59.9994 32.0000 1.9760 1.9771 418.1544 418.4336 0.0419 -1.0000 -1.0000 5812276 1585007895.90 151.5954 59.9994 32.0000 1.9776 1.9787 418.2508 418.5306 0.0419 -1.0000 -1.0000 5812336 1585007896.00 151.5954 59.9994 32.0000 1.9778 1.9789 418.1305 418.4083 0.0416 -1.0000 -1.0000 5812396 1585007896.10 151.5711 59.9994 32.0000 1.9760 1.9771 418.0573 418.3367 0.0419 -1.0000 -1.0000 5812476 1585007896.20 151.5711 59.9994 32.0000 1.9773 1.9784 417.8634 418.1418 0.0418 -1.0000 -1.0000 5812606 1585007896.30 151.5711 59.9994 32.0000 1.9765 1.9776 417.9490 418.2266 0.0417 -1.0000 -1.0000 5812676 1585007896.40 151.5711 59.9994 32.0000 1.9762 1.9773 418.1791 418.4577 0.0419 -1.0000 -1.0000 5812746 1585007896.50 151.5711 59.9994 32.0000 1.9759 1.9769 418.0404 418.3195 0.0418 -1.0000 -1.0000 5812806 1585007896.60 151.5842 59.9994 32.0000 1.9755 1.9766 418.1507 418.4292 0.0418 -1.0000 -1.0000 5812875 1585007896.70 151.6260 59.9994 32.0000 1.9749 1.9760 418.3053 418.5834 0.0417 -1.0000 -1.0000 5812945 1585007896.80 151.6260 59.9994 32.0000 1.9752 1.9763 418.2803 418.5590 0.0418 -1.0000 -1.0000 5813005 1585007896.90 151.6260 59.9994 32.0000 1.9762 1.9773 418.2206 418.4998 0.0418 -1.0000 -1.0000 5813066 1585007897.00 151.6260 59.9994 32.0000 1.9757 1.9768 418.1889 418.4676 0.0419 -1.0000 -1.0000 5813145 1585007897.10 151.6260 59.9994 32.0000 1.9782 1.9793 418.0742 418.3514 0.0415 -1.0000 -1.0000 5813225 1585007897.20 151.5132 59.9994 32.0000 1.9776 1.9787 418.0228 418.3014 0.0418 -1.0000 -1.0000 5813285 1585007897.30 151.5132 59.9994 32.0000 1.9768 1.9779 417.8689 418.1472 0.0418 -1.0000 -1.0000 5813355 1585007897.40 151.5132 59.9994 32.0000 1.9771 1.9782 418.0225 418.3001 0.0416 -1.0000 -1.0000 5813415 1585007897.50 151.5132 59.9994 32.0000 1.9760 1.9771 418.0727 418.3497 0.0416 -1.0000 -1.0000 5813495 1585007897.60 151.5132 59.9994 32.0000 1.9756 1.9766 418.1127 418.3905 0.0417 -1.0000 -1.0000 5813555 1585007897.70 151.4946 59.9994 32.0000 1.9767 1.9778 418.2350 418.5129 0.0417 -1.0000 -1.0000 5813615 1585007897.80 151.4774 59.9994 32.0000 1.9760 1.9771 418.2877 418.5670 0.0419 -1.0000 -1.0000 5813695 1585007897.90 151.4774 59.9994 32.0000 1.9755 1.9766 418.1818 418.4601 0.0417 -1.0000 -1.0000 5813755 1585007898.00 151.4774 59.9994 32.0000 1.9764 1.9775 418.2334 418.5124 0.0418 -1.0000 -1.0000 5813815 1585007898.10 151.4774 59.9994 32.0000 1.9769 1.9780 418.0710 418.3498 0.0418 -1.0000 -1.0000 5813895 1585007898.20 151.4774 59.9994 32.0000 1.9770 1.9781 417.8308 418.1087 0.0417 -1.0000 -1.0000 5813955 1585007898.30 151.3990 59.9994 32.0000 1.9780 1.9791 418.0028 418.2813 0.0418 -1.0000 -1.0000 5814135 1585007898.40 151.3990 59.9994 32.0000 1.9778 1.9788 417.9393 418.2181 0.0418 -1.0000 -1.0000 5814215 1585007898.50 151.3990 59.9994 32.0000 1.9769 1.9780 418.0808 418.3592 0.0418 -1.0000 -1.0000 5814285 1585007898.60 151.3990 59.9994 32.0000 1.9766 1.9777 418.1934 418.4718 0.0418 -1.0000 -1.0000 5814345 1585007898.70 151.3990 59.9994 32.0000 1.9761 1.9771 418.1893 418.4680 0.0418 -1.0000 -1.0000 5814425 1585007898.80 151.3990 59.9994 32.0000 1.9761 1.9772 418.1291 418.4073 0.0417 -1.0000 -1.0000 5814625 1585007898.90 151.3949 59.9994 32.0000 1.9768 1.9779 418.0873 418.3653 0.0418 -1.0000 -1.0000 5814684 1585007899.00 151.3552 59.9994 32.0000 1.9768 1.9779 417.9557 418.2352 0.0420 -1.0000 -1.0000 5814764 1585007899.10 151.3552 59.9994 32.0000 1.9765 1.9776 417.9872 418.2663 0.0419 -1.0000 -1.0000 5814825 1585007899.20 151.3552 59.9994 32.0000 1.9765 1.9776 417.9799 418.2574 0.0416 -1.0000 -1.0000 5814884 1585007899.30 151.3552 59.9994 32.0000 1.9769 1.9780 417.9471 418.2244 0.0417 -1.0000 -1.0000 5815484 1585007899.40 151.3552 59.9994 32.0000 1.9757 1.9768 418.0599 418.3387 0.0418 -1.0000 -1.0000 5815544 1585007899.50 151.5133 59.9994 32.0000 1.9773 1.9784 418.2576 418.5360 0.0417 -1.0000 -1.0000 5815624 1585007899.60 151.5133 59.9994 32.0000 1.9774 1.9785 418.2130 418.4915 0.0418 -1.0000 -1.0000 5815684 1585007899.70 151.5133 59.9994 32.0000 1.9775 1.9786 418.1114 418.3889 0.0415 -1.0000 -1.0000 5815744 1585007899.80 151.5133 59.9994 32.0000 1.9777 1.9787 417.9847 418.2623 0.0418 -1.0000 -1.0000 5815854 1585007899.90 151.5133 59.9994 32.0000 1.9768 1.9779 417.6950 417.9734 0.0417 -1.0000 -1.0000 5815914 1585007900.00 151.5133 59.9994 32.0000 1.9774 1.9785 417.9841 418.2605 0.0415 -1.0000 -1.0000 5815974 1585007900.10 151.4817 59.9961 32.0000 1.9763 1.9773 418.0087 418.2847 0.0414 -1.0000 -1.0000 5816044 1585007900.20 151.4817 59.9961 32.0000 1.9764 1.9774 418.1110 418.3889 0.0417 -1.0000 -1.0000 5816114 1585007900.30 151.4817 59.9961 32.0000 1.9778 1.9789 418.1399 418.4175 0.0416 -1.0000 -1.0000 5816174 1585007900.40 151.4817 59.9961 32.0000 1.9767 1.9778 418.1526 418.4310 0.0418 -1.0000 -1.0000 5816244 1585007900.50 151.4817 59.9961 32.0000 1.9772 1.9783 418.2331 418.5108 0.0417 -1.0000 -1.0000 5816314 1585007900.60 151.4817 59.9961 32.0000 1.9762 1.9773 418.2023 418.4795 0.0416 -1.0000 -1.0000 5816374 1585007900.70 151.4930 59.9961 32.0000 1.9774 1.9785 417.9035 418.1800 0.0415 -1.0000 -1.0000 5816444 1585007900.80 151.6391 59.9961 32.0000 1.9772 1.9783 417.8600 418.1364 0.0416 -1.0000 -1.0000 5816624 1585007900.90 151.6391 59.9961 32.0000 1.9775 1.9786 418.0242 418.3019 0.0417 -1.0000 -1.0000 5816683 1585007901.00 151.6391 59.9961 32.0000 1.9762 1.9773 418.0505 418.3274 0.0416 -1.0000 -1.0000 5816763 1585007901.10 151.6391 59.9961 32.0000 1.9755 1.9766 418.1637 418.4416 0.0417 -1.0000 -1.0000 5816824 1585007901.20 151.6391 59.9961 32.0000 1.9767 1.9777 418.4270 418.7047 0.0416 -1.0000 -1.0000 5816883 1585007901.30 151.5606 59.9961 32.0000 1.9761 1.9772 418.0778 418.3551 0.0415 -1.0000 -1.0000 5817133 1585007901.40 151.5606 59.9961 32.0000 1.9769 1.9780 418.1991 418.4760 0.0416 -1.0000 -1.0000 5817203 1585007901.50 151.5606 59.9961 32.0000 1.9771 1.9782 418.0600 418.3382 0.0417 -1.0000 -1.0000 5817273 1585007901.60 151.5606 59.9961 32.0000 1.9760 1.9771 418.0257 418.3033 0.0416 -1.0000 -1.0000 5817333 1585007901.70 151.5606 59.9961 32.0000 1.9768 1.9779 417.9138 418.1910 0.0416 -1.0000 -1.0000 5817393 1585007901.80 151.5606 59.9961 32.0000 1.9764 1.9775 418.0463 418.3233 0.0416 -1.0000 -1.0000 5817473 1585007901.90 151.5606 59.9961 32.0000 1.9753 1.9764 418.1386 418.4165 0.0417 -1.0000 -1.0000 5817653 1585007902.00 151.5963 59.9961 32.0000 1.9773 1.9784 418.2367 418.5134 0.0415 -1.0000 -1.0000 5817723 1585007902.10 151.5963 59.9961 32.0000 1.9776 1.9787 418.2251 418.5015 0.0415 -1.0000 -1.0000 5817793 1585007902.20 151.5963 59.9961 32.0000 1.9759 1.9770 418.1602 418.4375 0.0417 -1.0000 -1.0000 5817853 1585007902.30 151.5963 59.9961 32.0000 1.9776 1.9787 418.0795 418.3561 0.0415 -1.0000 -1.0000 5817923 1585007902.40 151.5963 59.9961 32.0000 1.9753 1.9764 417.9170 418.1941 0.0417 -1.0000 -1.0000 5818113 1585007902.50 151.6391 59.9961 32.0000 1.9767 1.9778 417.8587 418.1364 0.0417 -1.0000 -1.0000 5818183 1585007902.60 151.6421 59.9961 32.0000 1.9758 1.9769 417.8050 418.0812 0.0416 -1.0000 -1.0000 5818243 1585007902.70 151.6421 59.9961 32.0000 1.9759 1.9769 417.8700 418.1472 0.0416 -1.0000 -1.0000 5818323 1585007902.80 151.6421 59.9961 32.0000 1.9769 1.9780 417.9926 418.2700 0.0416 -1.0000 -1.0000 5818383 1585007902.90 151.6421 59.9961 32.0000 1.9767 1.9778 418.4544 418.7316 0.0416 -1.0000 -1.0000 5818872 1585007903.00 151.6421 59.9961 32.0000 1.9748 1.9759 418.1954 418.4731 0.0417 -1.0000 -1.0000 5818942 1585007903.10 151.5249 59.9961 32.0000 1.9747 1.9758 418.0547 418.3315 0.0416 -1.0000 -1.0000 5819012 1585007903.20 151.5249 59.9961 32.0000 1.9772 1.9783 418.0559 418.3335 0.0418 -1.0000 -1.0000 5819072 1585007903.30 151.5249 59.9961 32.0000 1.9756 1.9767 417.9096 418.1873 0.0416 -1.0000 -1.0000 5819142 1585007903.40 151.5249 59.9961 32.0000 1.9768 1.9779 417.8637 418.1410 0.0417 -1.0000 -1.0000 5819212 1585007903.50 151.5249 59.9961 32.0000 1.9771 1.9782 417.8043 418.0825 0.0417 -1.0000 -1.0000 5819282 1585007903.60 151.5245 59.9961 32.0000 1.9776 1.9787 417.9637 418.2415 0.0417 -1.0000 -1.0000 5819342 1585007903.70 151.5215 59.9961 32.0000 1.9758 1.9769 418.0611 418.3393 0.0417 -1.0000 -1.0000 5819402 1585007903.80 151.5215 59.9961 32.0000 1.9771 1.9782 418.2155 418.4937 0.0417 -1.0000 -1.0000 5819482 1585007903.90 151.5215 59.9961 32.0000 1.9746 1.9757 418.1707 418.4483 0.0417 -1.0000 -1.0000 5819912 1585007904.00 151.5215 59.9961 32.0000 1.9766 1.9777 418.0660 418.3447 0.0417 -1.0000 -1.0000 5819982 1585007904.10 151.5215 59.9961 32.0000 1.9798 1.9809 417.9712 418.2486 0.0417 -1.0000 -1.0000 5820052 1585007904.20 151.5461 59.9961 32.0000 1.9782 1.9792 417.7310 418.0078 0.0416 -1.0000 -1.0000 5820112 1585007904.30 151.5461 59.9961 32.0000 1.9766 1.9777 417.9093 418.1873 0.0417 -1.0000 -1.0000 5820172 1585007904.40 151.5461 59.9961 32.0000 1.9780 1.9791 417.9069 418.1848 0.0418 -1.0000 -1.0000 5820361 1585007904.50 151.5461 59.9961 32.0000 1.9776 1.9787 418.0756 418.3544 0.0418 -1.0000 -1.0000 5820421 1585007904.60 151.5461 59.9961 32.0000 1.9790 1.9801 417.9752 418.2527 0.0416 -1.0000 -1.0000 5820491 1585007904.70 151.4011 59.9966 32.0000 1.9765 1.9776 417.9043 418.1820 0.0417 -1.0000 -1.0000 5820561 1585007904.80 151.3721 59.9968 32.0000 1.9768 1.9779 418.1182 418.3952 0.0416 -1.0000 -1.0000 5820621 1585007904.90 151.3721 59.9968 32.0000 1.9762 1.9773 418.1772 418.4530 0.0413 -1.0000 -1.0000 5820851 1585007905.00 151.3721 59.9968 32.0000 1.9751 1.9762 417.9811 418.2577 0.0416 -1.0000 -1.0000 5820931 1585007905.10 151.3721 59.9968 32.0000 1.9765 1.9776 418.0879 418.3662 0.0418 -1.0000 -1.0000 5820991 1585007905.20 151.3721 59.9968 32.0000 1.9760 1.9771 418.1372 418.4159 0.0418 -1.0000 -1.0000 5821051 1585007905.30 151.2263 59.9968 32.0000 1.9762 1.9773 418.0429 418.3196 0.0416 -1.0000 -1.0000 5821131 1585007905.40 151.2263 59.9968 32.0000 1.9760 1.9771 417.9321 418.2097 0.0417 -1.0000 -1.0000 5821191 1585007905.50 151.2263 59.9968 32.0000 1.9762 1.9772 417.9617 418.2390 0.0416 -1.0000 -1.0000 5821381 1585007905.60 151.2263 59.9968 32.0000 1.9774 1.9785 418.0264 418.3030 0.0415 -1.0000 -1.0000 5821441 1585007905.70 151.2263 59.9968 32.0000 1.9759 1.9770 417.9093 418.1862 0.0416 -1.0000 -1.0000 5821711 1585007905.80 151.2263 59.9968 32.0000 1.9764 1.9775 417.7535 418.0299 0.0415 -1.0000 -1.0000 5821791 1585007905.90 151.2263 59.9968 32.0000 1.9768 1.9779 417.7662 418.0430 0.0415 -1.0000 -1.0000 5821851 1585007906.00 151.4117 59.9968 32.0000 1.9755 1.9766 417.7915 418.0674 0.0415 -1.0000 -1.0000 5821921 1585007906.10 151.4117 59.9968 32.0000 1.9753 1.9764 417.9033 418.1798 0.0415 -1.0000 -1.0000 5821991 1585007906.20 151.4117 59.9968 32.0000 1.9766 1.9777 418.1566 418.4338 0.0417 -1.0000 -1.0000 5822051 1585007906.30 151.4117 59.9968 32.0000 1.9748 1.9758 418.1229 418.4005 0.0416 -1.0000 -1.0000 5822121 1585007906.40 151.4117 59.9968 32.0000 1.9747 1.9758 418.0438 418.3205 0.0416 -1.0000 -1.0000 5822190 1585007906.50 151.5757 59.9968 32.0000 1.9754 1.9765 418.1784 418.4562 0.0417 -1.0000 -1.0000 5822370 1585007906.60 151.5891 59.9968 32.0000 1.9751 1.9761 418.1813 418.4586 0.0416 -1.0000 -1.0000 5822430 1585007906.70 151.5891 59.9968 32.0000 1.9767 1.9777 418.1173 418.3950 0.0416 -1.0000 -1.0000 5822510 1585007906.80 151.5891 59.9968 32.0000 1.9770 1.9781 418.0953 418.3724 0.0416 -1.0000 -1.0000 5822570 1585007906.90 151.5891 59.9968 32.0000 1.9764 1.9775 417.9953 418.2722 0.0415 -1.0000 -1.0000 5822640 1585007907.00 151.5891 59.9968 32.0000 1.9763 1.9774 418.0688 418.3450 0.0415 -1.0000 -1.0000 5822870 1585007907.10 151.3477 59.9968 32.0000 1.9756 1.9767 418.0256 418.3013 0.0414 -1.0000 -1.0000 5822940 1585007907.20 151.3477 59.9968 32.0000 1.9771 1.9782 417.9751 418.2534 0.0417 -1.0000 -1.0000 5823000 1585007907.30 151.3477 59.9968 32.0000 1.9770 1.9781 417.8385 418.1149 0.0414 -1.0000 -1.0000 5823070 1585007907.40 151.3477 59.9968 32.0000 1.9768 1.9778 417.8565 418.1329 0.0416 -1.0000 -1.0000 5823130 1585007907.50 151.3477 59.9968 32.0000 1.9766 1.9777 417.8713 418.1475 0.0415 -1.0000 -1.0000 5823630 1585007907.60 151.3541 59.9968 32.0000 1.9769 1.9780 417.8989 418.1755 0.0415 -1.0000 -1.0000 5823690 1585007907.70 151.3921 59.9968 32.0000 1.9754 1.9765 418.1629 418.4389 0.0414 -1.0000 -1.0000 5823760 1585007907.80 151.3921 59.9968 32.0000 1.9752 1.9763 418.0518 418.3277 0.0414 -1.0000 -1.0000 5823830 1585007907.90 151.3921 59.9968 32.0000 1.9761 1.9772 418.2309 418.5079 0.0416 -1.0000 -1.0000 5823900 1585007908.00 151.3921 59.9968 32.0000 1.9750 1.9761 418.2218 418.4971 0.0413 -1.0000 -1.0000 5824139 1585007908.10 151.3921 59.9968 32.0000 1.9737 1.9747 418.1366 418.4123 0.0414 -1.0000 -1.0000 5824210 1585007908.20 151.3921 59.9968 32.0000 1.9755 1.9766 418.1842 418.4610 0.0415 -1.0000 -1.0000 5824269 1585007908.30 151.5532 59.9968 32.0000 1.9752 1.9763 418.1640 418.4395 0.0414 -1.0000 -1.0000 5824339 1585007908.40 151.5532 59.9968 32.0000 1.9777 1.9788 417.8674 418.1431 0.0414 -1.0000 -1.0000 5824409 1585007908.50 151.5532 59.9968 32.0000 1.9761 1.9771 417.7005 417.9770 0.0416 -1.0000 -1.0000 5825169 1585007908.60 151.5532 59.9968 32.0000 1.9777 1.9788 417.9016 418.1773 0.0413 -1.0000 -1.0000 5825229 1585007908.70 151.5532 59.9968 32.0000 1.9779 1.9789 417.9248 418.1996 0.0413 -1.0000 -1.0000 5825399 1585007908.80 151.4059 59.9968 32.0000 1.9781 1.9792 417.9349 418.2102 0.0413 -1.0000 -1.0000 5825469 1585007908.90 151.3890 59.9968 32.0000 1.9763 1.9774 417.9442 418.2200 0.0414 -1.0000 -1.0000 5825529 1585007909.00 151.3890 59.9968 32.0000 1.9771 1.9781 417.8162 418.0916 0.0413 -1.0000 -1.0000 5825609 1585007909.10 151.3890 59.9968 32.0000 1.9763 1.9774 417.7040 417.9787 0.0413 -1.0000 -1.0000 5825669 1585007909.20 151.3890 59.9968 32.0000 1.9773 1.9784 417.8999 418.1755 0.0414 -1.0000 -1.0000 5825739 1585007909.30 151.3890 59.9968 32.0000 1.9758 1.9769 417.9645 418.2401 0.0414 -1.0000 -1.0000 5825809 1585007909.40 151.6234 59.9968 32.0000 1.9763 1.9774 418.0327 418.3089 0.0415 -1.0000 -1.0000 5825869 1585007909.50 151.6234 59.9968 32.0000 1.9757 1.9768 418.0716 418.3474 0.0413 -1.0000 -1.0000 5825948 1585007909.60 151.6234 59.9968 32.0000 1.9750 1.9760 418.0915 418.3683 0.0415 -1.0000 -1.0000 5826009 1585007909.70 151.6234 59.9968 32.0000 1.9750 1.9761 418.1865 418.4616 0.0413 -1.0000 -1.0000 5826129 1585007909.80 151.6234 59.9968 32.0000 1.9756 1.9766 418.2066 418.4814 0.0412 -1.0000 -1.0000 5826208 1585007909.90 151.6163 59.9968 32.0000 1.9762 1.9773 418.2654 418.5412 0.0413 -1.0000 -1.0000 5826278 1585007910.00 151.2799 59.9998 32.0000 1.9761 1.9771 418.1687 418.4434 0.0412 -1.0000 -1.0000 5826338 1585007910.10 151.2799 59.9998 32.0000 1.9762 1.9773 418.2834 418.5598 0.0415 -1.0000 -1.0000 5826408 1585007910.20 151.2799 59.9998 32.0000 1.9766 1.9777 418.0014 418.2768 0.0414 -1.0000 -1.0000 5826468 1585007910.30 151.2799 59.9998 32.0000 1.9772 1.9783 418.0272 418.3035 0.0415 -1.0000 -1.0000 5826538 1585007910.40 151.2799 59.9998 32.0000 1.9753 1.9763 417.8604 418.1355 0.0414 -1.0000 -1.0000 5826608 1585007910.50 151.2799 59.9998 32.0000 1.9761 1.9772 417.9195 418.1956 0.0414 -1.0000 -1.0000 5826668 1585007910.60 151.2677 59.9998 32.0000 1.9761 1.9771 417.8977 418.1729 0.0414 -1.0000 -1.0000 5826728 1585007910.70 151.2585 59.9998 32.0000 1.9772 1.9783 418.0507 418.3269 0.0414 -1.0000 -1.0000 5826808 1585007910.80 151.2585 59.9998 32.0000 1.9781 1.9791 417.9463 418.2223 0.0414 -1.0000 -1.0000 5826878 1585007910.90 151.2585 59.9998 32.0000 1.9753 1.9764 418.0738 418.3497 0.0414 -1.0000 -1.0000 5826938 1585007911.00 151.2585 59.9998 32.0000 1.9750 1.9760 418.0082 418.2839 0.0414 -1.0000 -1.0000 5827008 1585007911.10 151.2585 59.9998 32.0000 1.9751 1.9762 418.0901 418.3652 0.0412 -1.0000 -1.0000 5827118 1585007911.20 151.5222 59.9998 32.0000 1.9762 1.9772 418.1322 418.4070 0.0413 -1.0000 -1.0000 5827178 1585007911.30 151.5222 59.9998 32.0000 1.9752 1.9762 418.2001 418.4762 0.0415 -1.0000 -1.0000 5827248 1585007911.40 151.5222 59.9998 32.0000 1.9749 1.9760 418.2348 418.5104 0.0413 -1.0000 -1.0000 5827308 1585007911.50 151.5222 59.9998 32.0000 1.9757 1.9768 418.2395 418.5158 0.0415 -1.0000 -1.0000 5827388 1585007911.60 151.5222 59.9998 32.0000 1.9772 1.9783 418.1752 418.4516 0.0414 -1.0000 -1.0000 5827658 1585007911.70 151.5222 59.9998 32.0000 1.9774 1.9785 418.0633 418.3394 0.0415 -1.0000 -1.0000 5827718 1585007911.80 151.5031 59.9998 32.0000 1.9780 1.9791 417.9622 418.2386 0.0415 -1.0000 -1.0000 5827797 1585007911.90 151.5031 59.9998 32.0000 1.9769 1.9780 417.7954 418.0718 0.0415 -1.0000 -1.0000 5827857 1585007912.00 151.5031 59.9998 32.0000 1.9776 1.9787 417.8706 418.1468 0.0415 -1.0000 -1.0000 5827918 1585007912.10 151.5031 59.9998 32.0000 1.9756 1.9767 418.0318 418.3084 0.0415 -1.0000 -1.0000 5828107 1585007912.20 151.5031 59.9998 32.0000 1.9773 1.9784 418.0025 418.2789 0.0414 -1.0000 -1.0000 5828167 1585007912.30 151.5327 59.9998 32.0000 1.9763 1.9773 418.1664 418.4411 0.0413 -1.0000 -1.0000 5828227 1585007912.40 151.5345 59.9998 32.0000 1.9753 1.9763 418.1858 418.4622 0.0415 -1.0000 -1.0000 5828307 1585007912.50 151.5345 59.9998 32.0000 1.9760 1.9770 418.3556 418.6328 0.0416 -1.0000 -1.0000 5828367 1585007912.60 151.5345 59.9998 32.0000 1.9768 1.9779 418.4118 418.6897 0.0416 -1.0000 -1.0000 5828597 1585007912.70 151.5345 59.9998 32.0000 1.9756 1.9767 418.0949 418.3715 0.0415 -1.0000 -1.0000 5828677 1585007912.80 151.5345 59.9998 32.0000 1.9778 1.9789 417.8771 418.1534 0.0414 -1.0000 -1.0000 5828737 1585007912.90 151.5970 59.9998 32.0000 1.9770 1.9781 417.8448 418.1204 0.0414 -1.0000 -1.0000 5828797 1585007913.00 151.5970 59.9998 32.0000 1.9752 1.9763 417.8052 418.0808 0.0415 -1.0000 -1.0000 5828877 1585007913.10 151.5970 59.9998 32.0000 1.9750 1.9761 417.8669 418.1441 0.0416 -1.0000 -1.0000 5829107 1585007913.20 151.5970 59.9998 32.0000 1.9772 1.9782 417.8927 418.1706 0.0417 -1.0000 -1.0000 5829167 1585007913.30 151.5970 59.9998 32.0000 1.9763 1.9774 418.2076 418.4840 0.0414 -1.0000 -1.0000 5829247 1585007913.40 151.4985 59.9998 32.0000 1.9760 1.9771 418.2614 418.5390 0.0417 -1.0000 -1.0000 5829307 1585007913.50 151.4852 59.9998 32.0000 1.9779 1.9790 418.2821 418.5600 0.0417 -1.0000 -1.0000 5829387 1585007913.60 151.4852 59.9998 32.0000 1.9759 1.9770 418.2545 418.5315 0.0415 -1.0000 -1.0000 5829447 1585007913.70 151.4852 59.9998 32.0000 1.9751 1.9762 418.1762 418.4540 0.0417 -1.0000 -1.0000 5829617 1585007913.80 151.4852 59.9998 32.0000 1.9765 1.9775 418.0014 418.2791 0.0416 -1.0000 -1.0000 5829696 1585007913.90 151.4852 59.9998 32.0000 1.9769 1.9780 417.8577 418.1349 0.0417 -1.0000 -1.0000 5829757 1585007914.00 151.4435 59.9998 32.0000 1.9769 1.9779 417.8205 418.0983 0.0417 -1.0000 -1.0000 5829817 1585007914.10 151.4435 59.9998 32.0000 1.9773 1.9783 417.9448 418.2231 0.0417 -1.0000 -1.0000 5829896 1585007914.20 151.4435 59.9998 32.0000 1.9764 1.9775 418.0542 418.3315 0.0416 -1.0000 -1.0000 5830126 1585007914.30 151.4435 59.9998 32.0000 1.9759 1.9769 418.2160 418.4951 0.0418 -1.0000 -1.0000 5830186 1585007914.40 151.4435 59.9998 32.0000 1.9746 1.9757 418.0719 418.3490 0.0416 -1.0000 -1.0000 5830256 1585007914.50 151.4316 59.9998 32.0000 1.9754 1.9765 418.0318 418.3088 0.0416 -1.0000 -1.0000 5830326 1585007914.60 151.4316 59.9998 32.0000 1.9747 1.9757 418.1877 418.4659 0.0418 -1.0000 -1.0000 5830386 1585007914.70 151.4316 59.9998 32.0000 1.9752 1.9763 418.1313 418.4088 0.0416 -1.0000 -1.0000 5831186 1585007914.80 151.4316 59.9998 32.0000 1.9764 1.9775 418.2956 418.5726 0.0416 -1.0000 -1.0000 5831256 1585007914.90 151.4316 59.9998 32.0000 1.9758 1.9769 418.1393 418.4169 0.0417 -1.0000 -1.0000 5831326 1585007915.00 151.4931 60.0001 32.0000 1.9753 1.9764 417.9407 418.2186 0.0417 -1.0000 -1.0000 5831396 1585007915.10 151.5423 60.0003 32.0000 1.9768 1.9779 417.7441 418.0214 0.0417 -1.0000 -1.0000 5831456 1585007915.20 151.5423 60.0003 32.0000 1.9761 1.9772 417.9587 418.2373 0.0418 -1.0000 -1.0000 5831516 1585007915.30 151.5423 60.0003 32.0000 1.9767 1.9778 417.8070 418.0854 0.0418 -1.0000 -1.0000 5831595 1585007915.40 151.5423 60.0003 32.0000 1.9773 1.9784 417.7500 418.0269 0.0416 -1.0000 -1.0000 5831656 1585007915.50 151.5423 60.0003 32.0000 1.9757 1.9768 417.8091 418.0862 0.0416 -1.0000 -1.0000 5831725 1585007915.60 151.2924 60.0003 32.0000 1.9779 1.9790 417.9829 418.2603 0.0417 -1.0000 -1.0000 5831785 1585007915.70 151.2924 60.0003 32.0000 1.9749 1.9760 418.0283 418.3059 0.0416 -1.0000 -1.0000 5831875 1585007915.80 151.2924 60.0003 32.0000 1.9738 1.9749 418.0029 418.2812 0.0418 -1.0000 -1.0000 5831945 1585007915.90 151.2924 60.0003 32.0000 1.9743 1.9754 418.1126 418.3891 0.0415 -1.0000 -1.0000 5832015 1585007916.00 151.2924 60.0003 32.0000 1.9757 1.9768 418.1060 418.3830 0.0416 -1.0000 -1.0000 5832075 1585007916.10 151.4039 60.0003 32.0000 1.9759 1.9770 417.9867 418.2643 0.0417 -1.0000 -1.0000 5832235 1585007916.20 151.4115 60.0003 32.0000 1.9766 1.9777 418.0642 418.3415 0.0417 -1.0000 -1.0000 5832615 1585007916.30 151.4115 60.0003 32.0000 1.9771 1.9782 418.1049 418.3832 0.0416 -1.0000 -1.0000 5832675 1585007916.40 151.4115 60.0003 32.0000 1.9761 1.9772 417.8662 418.1444 0.0418 -1.0000 -1.0000 5832745 1585007916.50 151.4115 60.0003 32.0000 1.9759 1.9769 417.7824 418.0597 0.0417 -1.0000 -1.0000 5832815 1585007916.60 151.4115 60.0003 32.0000 1.9751 1.9761 417.6935 417.9705 0.0415 -1.0000 -1.0000 5832875 1585007916.70 151.4502 60.0003 32.0000 1.9778 1.9789 417.8946 418.1723 0.0417 -1.0000 -1.0000 5832955 1585007916.80 151.4502 60.0003 32.0000 1.9770 1.9781 417.9635 418.2406 0.0416 -1.0000 -1.0000 5833015 1585007916.90 151.4502 60.0003 32.0000 1.9757 1.9768 417.9592 418.2363 0.0416 -1.0000 -1.0000 5833085 1585007917.00 151.4502 60.0003 32.0000 1.9765 1.9776 417.8838 418.1610 0.0416 -1.0000 -1.0000 5833155 1585007917.10 151.4502 60.0003 32.0000 1.9775 1.9785 418.1492 418.4271 0.0417 -1.0000 -1.0000 5833215 1585007917.20 151.5877 60.0003 32.0000 1.9754 1.9765 418.2428 418.5215 0.0418 -1.0000 -1.0000 5833285 1585007917.30 151.5877 60.0003 32.0000 1.9766 1.9777 418.2438 418.5223 0.0418 -1.0000 -1.0000 5833355 1585007917.40 151.5877 60.0003 32.0000 1.9758 1.9769 418.0971 418.3756 0.0418 -1.0000 -1.0000 5833415 1585007917.50 151.5877 60.0003 32.0000 1.9782 1.9792 418.0913 418.3693 0.0417 -1.0000 -1.0000 5833484 1585007917.60 151.5877 60.0003 32.0000 1.9773 1.9784 418.0699 418.3481 0.0418 -1.0000 -1.0000 5833554 1585007917.70 151.5877 60.0003 32.0000 1.9767 1.9777 417.6857 417.9631 0.0417 -1.0000 -1.0000 5833614 1585007917.80 151.6065 60.0003 32.0000 1.9764 1.9775 417.9583 418.2361 0.0416 -1.0000 -1.0000 5833684 1585007917.90 151.6065 60.0003 32.0000 1.9755 1.9766 417.7421 418.0189 0.0416 -1.0000 -1.0000 5833745 1585007918.00 151.6065 60.0003 32.0000 1.9762 1.9772 417.7972 418.0745 0.0417 -1.0000 -1.0000 5833814 1585007918.10 151.6065 60.0003 32.0000 1.9770 1.9781 417.8742 418.1516 0.0416 -1.0000 -1.0000 5833884 1585007918.20 151.6065 60.0003 32.0000 1.9764 1.9774 418.1842 418.4620 0.0417 -1.0000 -1.0000 5833944 1585007918.30 151.6065 60.0003 32.0000 1.9750 1.9761 418.0261 418.3050 0.0418 -1.0000 -1.0000 5834634 1585007918.40 151.6065 60.0003 32.0000 1.9742 1.9753 418.0848 418.3625 0.0417 -1.0000 -1.0000 5834964 1585007918.50 151.4628 60.0003 32.0000 1.9755 1.9766 418.2020 418.4801 0.0418 -1.0000 -1.0000 5835034 1585007918.60 151.4628 60.0003 32.0000 1.9770 1.9781 418.0975 418.3760 0.0417 -1.0000 -1.0000 5835094 1585007918.70 151.4628 60.0003 32.0000 1.9762 1.9773 418.1666 418.4439 0.0416 -1.0000 -1.0000 5835164 1585007918.80 151.4628 60.0003 32.0000 1.9767 1.9778 418.0526 418.3311 0.0419 -1.0000 -1.0000 5835224 1585007918.90 151.4628 60.0003 32.0000 1.9778 1.9789 417.8230 418.1012 0.0417 -1.0000 -1.0000 5835283 1585007919.00 151.4628 60.0003 32.0000 1.9768 1.9779 417.8075 418.0849 0.0417 -1.0000 -1.0000 5835363 1585007919.10 151.4056 60.0003 32.0000 1.9781 1.9791 417.7868 418.0646 0.0417 -1.0000 -1.0000 5835424 1585007919.20 151.4056 60.0003 32.0000 1.9753 1.9764 417.7671 418.0448 0.0417 -1.0000 -1.0000 5835483 1585007919.30 151.4056 60.0003 32.0000 1.9753 1.9764 418.0482 418.3257 0.0416 -1.0000 -1.0000 5835913 1585007919.40 151.4056 60.0003 32.0000 1.9769 1.9780 418.2236 418.5002 0.0416 -1.0000 -1.0000 5835983 1585007919.50 151.4056 60.0003 32.0000 1.9761 1.9772 418.2138 418.4922 0.0418 -1.0000 -1.0000 5836063 1585007919.60 151.4762 59.9957 32.0000 1.9765 1.9776 418.2415 418.5192 0.0417 -1.0000 -1.0000 5836163 1585007919.70 151.4983 59.9943 32.0000 1.9786 1.9797 417.9979 418.2769 0.0418 -1.0000 -1.0000 5836233 1585007919.80 151.4983 59.9943 32.0000 1.9773 1.9784 417.9338 418.2112 0.0416 -1.0000 -1.0000 5836303 1585007919.90 151.4983 59.9943 32.0000 1.9761 1.9772 417.8590 418.1365 0.0417 -1.0000 -1.0000 5836363 1585007920.00 151.4983 59.9943 32.0000 1.9761 1.9772 417.9169 418.1939 0.0415 -1.0000 -1.0000 5836423 1585007920.10 151.4983 59.9943 32.0000 1.9775 1.9786 417.9204 418.1979 0.0418 -1.0000 -1.0000 5836503 1585007920.20 151.5733 59.9943 32.0000 1.9776 1.9787 417.9509 418.2279 0.0415 -1.0000 -1.0000 5836573 1585007920.30 151.6775 59.9943 32.0000 1.9766 1.9776 417.9986 418.2754 0.0416 -1.0000 -1.0000 5836633 1585007920.40 151.6775 59.9943 32.0000 1.9757 1.9768 418.1411 418.4186 0.0417 -1.0000 -1.0000 5836713 1585007920.50 151.6775 59.9943 32.0000 1.9773 1.9783 418.1454 418.4227 0.0416 -1.0000 -1.0000 5836773 1585007920.60 151.6775 59.9943 32.0000 1.9764 1.9775 418.1395 418.4155 0.0413 -1.0000 -1.0000 5836833 1585007920.70 151.6775 59.9943 32.0000 1.9770 1.9780 418.1897 418.4667 0.0416 -1.0000 -1.0000 5836913 1585007920.80 151.6120 59.9943 32.0000 1.9768 1.9779 417.8517 418.1282 0.0415 -1.0000 -1.0000 5836973 1585007920.90 151.6325 59.9943 32.0000 1.9777 1.9788 417.9025 418.1791 0.0415 -1.0000 -1.0000 5837033 1585007921.00 151.6325 59.9943 32.0000 1.9773 1.9784 417.7619 418.0385 0.0415 -1.0000 -1.0000 5837113 1585007921.10 151.6325 59.9943 32.0000 1.9755 1.9766 417.8320 418.1088 0.0416 -1.0000 -1.0000 5837172 1585007921.20 151.6325 59.9943 32.0000 1.9756 1.9767 417.9145 418.1898 0.0413 -1.0000 -1.0000 5837232 1585007921.30 151.6325 59.9943 32.0000 1.9747 1.9757 418.0765 418.3525 0.0414 -1.0000 -1.0000 5837312 1585007921.40 151.6325 59.9943 32.0000 1.9753 1.9764 418.1255 418.4013 0.0414 -1.0000 -1.0000 5837372 1585007921.50 151.6325 59.9943 32.0000 1.9766 1.9777 418.0936 418.3697 0.0414 -1.0000 -1.0000 5837453 1585007921.60 151.6325 59.9943 32.0000 1.9760 1.9771 418.1152 418.3910 0.0414 -1.0000 -1.0000 5837512 1585007921.70 151.6325 59.9943 32.0000 1.9776 1.9787 418.0537 418.3295 0.0414 -1.0000 -1.0000 5837572 1585007921.80 151.6325 59.9943 32.0000 1.9770 1.9781 418.0294 418.3060 0.0415 -1.0000 -1.0000 5837652 1585007921.90 151.6325 59.9943 32.0000 1.9771 1.9782 417.8993 418.1749 0.0413 -1.0000 -1.0000 5838132 1585007922.00 151.5469 59.9943 32.0000 1.9754 1.9765 418.0911 418.3663 0.0413 -1.0000 -1.0000 5838192 1585007922.10 151.4876 59.9943 32.0000 1.9760 1.9770 418.2736 418.5500 0.0414 -1.0000 -1.0000 5838272 1585007922.20 151.4876 59.9943 32.0000 1.9754 1.9765 418.2070 418.4824 0.0413 -1.0000 -1.0000 5838332 1585007922.30 151.4876 59.9943 32.0000 1.9759 1.9770 418.3723 418.6478 0.0413 -1.0000 -1.0000 5838392 1585007922.40 151.4876 59.9943 32.0000 1.9771 1.9782 418.3616 418.6374 0.0414 -1.0000 -1.0000 5838895 1585007922.50 151.4876 59.9943 32.0000 1.9749 1.9760 418.1067 418.3819 0.0413 -1.0000 -1.0000 5838955 1585007922.60 151.4442 59.9943 32.0000 1.9757 1.9768 417.7912 418.0662 0.0413 -1.0000 -1.0000 5839015 1585007922.70 151.4442 59.9943 32.0000 1.9767 1.9778 417.9155 418.1916 0.0415 -1.0000 -1.0000 5839115 1585007922.80 151.4442 59.9943 32.0000 1.9771 1.9782 417.9087 418.1856 0.0416 -1.0000 -1.0000 5839185 1585007922.90 151.4442 59.9943 32.0000 1.9766 1.9777 417.9216 418.1968 0.0414 -1.0000 -1.0000 5839245 1585007923.00 151.4442 59.9943 32.0000 1.9760 1.9771 418.1776 418.4536 0.0414 -1.0000 -1.0000 5839315 1585007923.10 151.4442 59.9943 32.0000 1.9758 1.9769 418.2983 418.5739 0.0414 -1.0000 -1.0000 5839385 1585007923.20 151.5419 59.9943 32.0000 1.9758 1.9769 418.3212 418.5974 0.0414 -1.0000 -1.0000 5839445 1585007923.30 151.5452 59.9943 32.0000 1.9749 1.9760 418.1549 418.4301 0.0413 -1.0000 -1.0000 5839515 1585007923.40 151.5452 59.9943 32.0000 1.9754 1.9765 417.9735 418.2485 0.0413 -1.0000 -1.0000 5839585 1585007923.50 151.5452 59.9943 32.0000 1.9760 1.9771 417.9493 418.2239 0.0412 -1.0000 -1.0000 5839655 1585007923.60 151.5452 59.9943 32.0000 1.9754 1.9765 418.0174 418.2922 0.0414 -1.0000 -1.0000 5839715 1585007923.70 151.5452 59.9943 32.0000 1.9763 1.9773 417.9908 418.2656 0.0412 -1.0000 -1.0000 5839774 1585007923.80 151.5452 59.9943 32.0000 1.9757 1.9768 418.0987 418.3739 0.0413 -1.0000 -1.0000 5839855 1585007923.90 151.5187 59.9943 32.0000 1.9753 1.9764 417.9473 418.2212 0.0411 -1.0000 -1.0000 5840134 1585007924.00 151.5304 59.9943 32.0000 1.9747 1.9758 417.9389 418.2137 0.0413 -1.0000 -1.0000 5840194 1585007924.10 151.5304 59.9943 32.0000 1.9762 1.9773 418.2746 418.5512 0.0414 -1.0000 -1.0000 5840264 1585007924.20 151.5304 59.9943 32.0000 1.9737 1.9748 418.2250 418.4993 0.0411 -1.0000 -1.0000 5840334 1585007924.30 151.5304 59.9943 32.0000 1.9757 1.9768 418.2456 418.5202 0.0412 -1.0000 -1.0000 5840394 1585007924.40 151.5304 59.9943 32.0000 1.9780 1.9790 418.1659 418.4402 0.0411 -1.0000 -1.0000 5840634 1585007924.50 151.7007 59.9943 32.0000 1.9772 1.9783 418.0835 418.3590 0.0414 -1.0000 -1.0000 5840694 1585007924.60 151.7007 59.9943 32.0000 1.9755 1.9766 418.0467 418.3215 0.0412 -1.0000 -1.0000 5840764 1585007924.70 151.7007 59.9943 32.0000 1.9758 1.9768 418.1148 418.3888 0.0411 -1.0000 -1.0000 5840844 1585007924.80 151.7007 59.9943 32.0000 1.9765 1.9776 418.0899 418.3644 0.0412 -1.0000 -1.0000 5840904 1585007924.90 151.7007 59.9943 32.0000 1.9754 1.9765 418.0938 418.3678 0.0411 -1.0000 -1.0000 5840964 1585007925.00 151.7007 59.9943 32.0000 1.9764 1.9774 417.9465 418.2207 0.0412 -1.0000 -1.0000 5841194 1585007925.10 151.6782 59.9955 32.0000 1.9752 1.9762 417.9854 418.2587 0.0411 -1.0000 -1.0000 5841254 1585007925.20 151.4076 60.0006 32.0000 1.9764 1.9774 418.2535 418.5276 0.0411 -1.0000 -1.0000 5841314 1585007925.30 151.4076 60.0006 32.0000 1.9768 1.9778 418.2895 418.5642 0.0412 -1.0000 -1.0000 5841584 1585007925.40 151.4076 60.0006 32.0000 1.9754 1.9765 418.2120 418.4846 0.0409 -1.0000 -1.0000 5841643 1585007925.50 151.4076 60.0006 32.0000 1.9761 1.9771 417.9622 418.2349 0.0410 -1.0000 -1.0000 5841724 1585007925.60 151.4076 60.0006 32.0000 1.9769 1.9779 417.8213 418.0939 0.0409 -1.0000 -1.0000 5841783 1585007925.70 151.4153 60.0006 32.0000 1.9780 1.9791 417.7752 418.0474 0.0410 -1.0000 -1.0000 5841843 1585007925.80 151.4323 60.0006 32.0000 1.9780 1.9790 417.9827 418.2560 0.0410 -1.0000 -1.0000 5841913 1585007925.90 151.4323 60.0006 32.0000 1.9758 1.9769 418.2591 418.5326 0.0410 -1.0000 -1.0000 5841973 1585007926.00 151.4323 60.0006 32.0000 1.9754 1.9764 418.3308 418.6038 0.0409 -1.0000 -1.0000 5842633 1585007926.10 151.4323 60.0006 32.0000 1.9759 1.9769 418.2672 418.5397 0.0409 -1.0000 -1.0000 5842713 1585007926.20 151.4323 60.0006 32.0000 1.9770 1.9780 418.1686 418.4405 0.0408 -1.0000 -1.0000 5842773 1585007926.30 151.4140 60.0006 32.0000 1.9775 1.9785 418.1046 418.3775 0.0410 -1.0000 -1.0000 5842833 1585007926.40 151.4140 60.0006 32.0000 1.9786 1.9797 418.1231 418.3955 0.0408 -1.0000 -1.0000 5842913 1585007926.50 151.4140 60.0006 32.0000 1.9780 1.9791 417.9792 418.2519 0.0409 -1.0000 -1.0000 5842973 1585007926.60 151.4140 60.0006 32.0000 1.9773 1.9783 417.8458 418.1169 0.0407 -1.0000 -1.0000 5843033 1585007926.70 151.4140 60.0006 32.0000 1.9769 1.9779 417.9531 418.2248 0.0408 -1.0000 -1.0000 5843113 1585007926.80 151.3994 60.0006 32.0000 1.9745 1.9756 417.9539 418.2254 0.0407 -1.0000 -1.0000 5843173 1585007926.90 151.3769 60.0006 32.0000 1.9780 1.9791 418.0273 418.2990 0.0408 -1.0000 -1.0000 5843243 1585007927.00 151.3769 60.0006 32.0000 1.9770 1.9781 418.2991 418.5706 0.0407 -1.0000 -1.0000 5843313 1585007927.10 151.3769 60.0006 32.0000 1.9743 1.9754 418.1874 418.4585 0.0407 -1.0000 -1.0000 5843373 1585007927.20 151.3769 60.0006 32.0000 1.9758 1.9769 418.1924 418.4627 0.0405 -1.0000 -1.0000 5843433 1585007927.30 151.3769 60.0006 32.0000 1.9775 1.9786 418.0397 418.3100 0.0406 -1.0000 -1.0000 5843513 1585007927.40 151.7907 60.0006 32.0000 1.9775 1.9785 417.9399 418.2106 0.0407 -1.0000 -1.0000 5843572 1585007927.50 151.7907 60.0006 32.0000 1.9778 1.9788 417.6710 417.9417 0.0406 -1.0000 -1.0000 5843642 1585007927.60 151.7907 60.0006 32.0000 1.9796 1.9806 417.9583 418.2285 0.0406 -1.0000 -1.0000 5843702 1585007927.70 151.7907 60.0006 32.0000 1.9779 1.9790 418.0183 418.2881 0.0404 -1.0000 -1.0000 5843772 1585007927.80 151.7907 60.0006 32.0000 1.9771 1.9782 418.3655 418.6354 0.0404 -1.0000 -1.0000 5843842 1585007927.90 151.7907 60.0006 32.0000 1.9767 1.9777 418.1849 418.4545 0.0405 -1.0000 -1.0000 5843902 1585007928.00 151.7907 60.0006 32.0000 1.9763 1.9773 418.2422 418.5125 0.0405 -1.0000 -1.0000 5844152 1585007928.10 151.7907 60.0006 32.0000 1.9758 1.9768 418.2066 418.4757 0.0403 -1.0000 -1.0000 5844232 1585007928.20 151.7907 60.0006 32.0000 1.9761 1.9772 418.0600 418.3293 0.0405 -1.0000 -1.0000 5844292 1585007928.30 151.7907 60.0006 32.0000 1.9777 1.9788 418.0928 418.3633 0.0405 -1.0000 -1.0000 5844352 1585007928.40 151.7907 60.0006 32.0000 1.9776 1.9787 417.9621 418.2308 0.0404 -1.0000 -1.0000 5844432 1585007928.50 151.7907 60.0006 32.0000 1.9773 1.9784 417.9416 418.2116 0.0405 -1.0000 -1.0000 5844692 1585007928.60 151.7739 60.0006 32.0000 1.9762 1.9772 417.7538 418.0219 0.0403 -1.0000 -1.0000 5844762 1585007928.70 151.3541 60.0006 32.0000 1.9771 1.9781 417.8636 418.1319 0.0403 -1.0000 -1.0000 5844832 1585007928.80 151.3541 60.0006 32.0000 1.9752 1.9763 417.9633 418.2326 0.0404 -1.0000 -1.0000 5844892 1585007928.90 151.3541 60.0006 32.0000 1.9754 1.9765 417.8901 418.1579 0.0402 -1.0000 -1.0000 5844952 1585007929.00 151.3541 60.0006 32.0000 1.9749 1.9759 418.1102 418.3790 0.0404 -1.0000 -1.0000 5845032 1585007929.10 151.3541 60.0006 32.0000 1.9746 1.9756 418.1386 418.4080 0.0404 -1.0000 -1.0000 5845412 1585007929.20 151.3500 60.0006 32.0000 1.9766 1.9776 417.9750 418.2442 0.0404 -1.0000 -1.0000 5845471 1585007929.30 151.3269 60.0006 32.0000 1.9751 1.9762 417.9501 418.2192 0.0404 -1.0000 -1.0000 5845542 1585007929.40 151.3269 60.0006 32.0000 1.9765 1.9776 417.8264 418.0969 0.0406 -1.0000 -1.0000 5845612 1585007929.50 151.3269 60.0006 32.0000 1.9768 1.9779 417.9120 418.1810 0.0404 -1.0000 -1.0000 5845681 1585007929.60 151.3269 60.0006 32.0000 1.9761 1.9772 417.7875 418.0557 0.0402 -1.0000 -1.0000 5845861 1585007929.70 151.3269 60.0006 32.0000 1.9764 1.9774 417.9198 418.1882 0.0403 -1.0000 -1.0000 5845921 1585007929.80 151.4932 60.0030 32.0000 1.9756 1.9766 417.8648 418.1342 0.0404 -1.0000 -1.0000 5846001 1585007929.90 151.4932 60.0030 32.0000 1.9753 1.9764 417.9934 418.2622 0.0403 -1.0000 -1.0000 5846061 1585007930.00 151.4932 60.0030 32.0000 1.9746 1.9756 418.1111 418.3812 0.0405 -1.0000 -1.0000 5846121 1585007930.10 151.4932 60.0030 32.0000 1.9749 1.9760 418.1573 418.4263 0.0404 -1.0000 -1.0000 5846421 1585007930.20 151.4932 60.0030 32.0000 1.9739 1.9749 418.1525 418.4222 0.0405 -1.0000 -1.0000 5846481 1585007930.30 151.4932 60.0030 32.0000 1.9741 1.9751 417.8315 418.1006 0.0404 -1.0000 -1.0000 5846541 1585007930.40 151.4932 60.0030 32.0000 1.9753 1.9764 417.7955 418.0667 0.0406 -1.0000 -1.0000 5846621 1585007930.50 151.5110 60.0030 32.0000 1.9766 1.9776 417.9919 418.2612 0.0404 -1.0000 -1.0000 5846681 1585007930.60 151.5149 60.0030 32.0000 1.9777 1.9788 417.8289 418.0983 0.0405 -1.0000 -1.0000 5846741 1585007930.70 151.5149 60.0030 32.0000 1.9790 1.9800 417.8652 418.1364 0.0406 -1.0000 -1.0000 5846811 1585007930.80 151.5149 60.0030 32.0000 1.9787 1.9798 417.8726 418.1431 0.0407 -1.0000 -1.0000 5846881 1585007930.90 151.5149 60.0030 32.0000 1.9775 1.9785 417.7869 418.0572 0.0406 -1.0000 -1.0000 5846941 1585007931.00 151.5149 60.0030 32.0000 1.9774 1.9785 417.7592 418.0293 0.0405 -1.0000 -1.0000 5847011 1585007931.10 151.5547 60.0030 32.0000 1.9770 1.9780 417.8151 418.0866 0.0408 -1.0000 -1.0000 5847191 1585007931.20 151.5547 60.0030 32.0000 1.9762 1.9773 417.7946 418.0650 0.0406 -1.0000 -1.0000 5847250 1585007931.30 151.5547 60.0030 32.0000 1.9766 1.9776 417.8670 418.1368 0.0405 -1.0000 -1.0000 5847331 1585007931.40 151.5547 60.0030 32.0000 1.9750 1.9761 418.1149 418.3850 0.0406 -1.0000 -1.0000 5847390 1585007931.50 151.5547 60.0030 32.0000 1.9758 1.9769 418.0644 418.3352 0.0406 -1.0000 -1.0000 5847470 1585007931.60 151.4828 60.0030 32.0000 1.9749 1.9759 418.2727 418.5423 0.0404 -1.0000 -1.0000 5847650 1585007931.70 151.4769 60.0030 32.0000 1.9754 1.9764 418.3647 418.6358 0.0407 -1.0000 -1.0000 5847720 1585007931.80 151.4769 60.0030 32.0000 1.9782 1.9792 418.2853 418.5575 0.0408 -1.0000 -1.0000 5847790 1585007931.90 151.4769 60.0030 32.0000 1.9761 1.9772 418.1850 418.4572 0.0409 -1.0000 -1.0000 5847850 1585007932.00 151.4769 60.0030 32.0000 1.9752 1.9763 418.2295 418.5012 0.0408 -1.0000 -1.0000 5847930 1585007932.10 151.4769 60.0030 32.0000 1.9776 1.9786 418.1029 418.3745 0.0407 -1.0000 -1.0000 5848000 1585007932.20 151.4769 60.0030 32.0000 1.9764 1.9775 418.0817 418.3532 0.0408 -1.0000 -1.0000 5848180 1585007932.30 151.5503 60.0030 32.0000 1.9764 1.9774 418.0040 418.2761 0.0408 -1.0000 -1.0000 5848240 1585007932.40 151.5503 60.0030 32.0000 1.9758 1.9769 418.0158 418.2876 0.0408 -1.0000 -1.0000 5848310 1585007932.50 151.5503 60.0030 32.0000 1.9758 1.9768 417.8789 418.1511 0.0409 -1.0000 -1.0000 5848380 1585007932.60 151.5503 60.0030 32.0000 1.9778 1.9788 417.9232 418.1950 0.0408 -1.0000 -1.0000 5848450 1585007932.70 151.5503 60.0030 32.0000 1.9771 1.9782 417.8241 418.0968 0.0410 -1.0000 -1.0000 5848670 1585007932.80 151.3882 60.0030 32.0000 1.9763 1.9774 417.7533 418.0234 0.0407 -1.0000 -1.0000 5848730 1585007932.90 151.3830 60.0030 32.0000 1.9766 1.9776 418.0436 418.3155 0.0407 -1.0000 -1.0000 5848790 1585007933.00 151.3830 60.0030 32.0000 1.9773 1.9784 418.0920 418.3632 0.0407 -1.0000 -1.0000 5848870 1585007933.10 151.3830 60.0030 32.0000 1.9781 1.9792 417.9967 418.2691 0.0409 -1.0000 -1.0000 5848930 1585007933.20 151.3830 60.0030 32.0000 1.9769 1.9780 417.9918 418.2631 0.0407 -1.0000 -1.0000 5849889 1585007933.30 151.3773 60.0030 32.0000 1.9740 1.9750 418.0353 418.3072 0.0408 -1.0000 -1.0000 5849969 1585007933.40 151.3069 60.0030 32.0000 1.9751 1.9762 418.0540 418.3265 0.0409 -1.0000 -1.0000 5850029 1585007933.50 151.3069 60.0030 32.0000 1.9743 1.9753 418.2130 418.4861 0.0410 -1.0000 -1.0000 5850109 1585007933.60 151.3069 60.0030 32.0000 1.9750 1.9760 418.0597 418.3325 0.0410 -1.0000 -1.0000 5850169 1585007933.70 151.3069 60.0030 32.0000 1.9766 1.9776 418.1902 418.4637 0.0410 -1.0000 -1.0000 5850229 1585007933.80 151.3069 60.0030 32.0000 1.9752 1.9763 418.1384 418.4121 0.0411 -1.0000 -1.0000 5850309 1585007933.90 151.5249 60.0030 32.0000 1.9772 1.9782 418.0662 418.3382 0.0409 -1.0000 -1.0000 5850369 1585007934.00 151.5249 60.0030 32.0000 1.9759 1.9770 417.8271 418.0998 0.0410 -1.0000 -1.0000 5850429 1585007934.10 151.5249 60.0030 32.0000 1.9769 1.9779 417.8195 418.0925 0.0410 -1.0000 -1.0000 5850499 1585007934.20 151.5249 60.0030 32.0000 1.9771 1.9782 417.9067 418.1791 0.0410 -1.0000 -1.0000 5850569 1585007934.30 151.5249 60.0030 32.0000 1.9757 1.9768 417.8530 418.1257 0.0409 -1.0000 -1.0000 5850629 1585007934.40 151.5249 60.0030 32.0000 1.9759 1.9770 417.7283 417.9997 0.0409 -1.0000 -1.0000 5850699 1585007934.50 151.6527 60.0013 32.0000 1.9760 1.9771 417.8419 418.1153 0.0411 -1.0000 -1.0000 5850759 1585007934.60 151.6527 60.0013 32.0000 1.9761 1.9771 417.9961 418.2693 0.0410 -1.0000 -1.0000 5850829 1585007934.70 151.6527 60.0013 32.0000 1.9750 1.9760 418.0991 418.3721 0.0411 -1.0000 -1.0000 5850899 1585007934.80 151.6527 60.0013 32.0000 1.9744 1.9754 418.1320 418.4058 0.0411 -1.0000 -1.0000 5850958 1585007934.90 151.6527 60.0013 32.0000 1.9753 1.9764 418.0849 418.3582 0.0410 -1.0000 -1.0000 5851029 1585007935.00 151.6527 60.0013 32.0000 1.9748 1.9758 418.0891 418.3616 0.0410 -1.0000 -1.0000 5851098 1585007935.10 151.6527 60.0013 32.0000 1.9744 1.9755 418.1180 418.3915 0.0411 -1.0000 -1.0000 5851159 1585007935.20 151.6527 60.0013 32.0000 1.9754 1.9765 418.2344 418.5080 0.0410 -1.0000 -1.0000 5851219 1585007935.30 151.6527 60.0013 32.0000 1.9775 1.9786 418.1963 418.4694 0.0410 -1.0000 -1.0000 5851298 1585007935.40 151.6527 60.0013 32.0000 1.9782 1.9793 418.1905 418.4640 0.0411 -1.0000 -1.0000 5851358 1585007935.50 151.6527 60.0013 32.0000 1.9776 1.9787 418.0174 418.2925 0.0412 -1.0000 -1.0000 5851508 1585007935.60 151.6527 60.0013 32.0000 1.9766 1.9776 418.0896 418.3637 0.0412 -1.0000 -1.0000 5851598 1585007935.70 151.6090 60.0013 32.0000 1.9765 1.9776 418.0461 418.3229 0.0417 -1.0000 -1.0000 5851668 1585007935.80 151.6090 60.0013 32.0000 1.9759 1.9770 417.9924 418.2735 0.0423 -1.0000 -1.0000 5851738 1585007935.90 151.6090 60.0013 32.0000 1.9745 1.9756 417.8652 418.1494 0.0428 -1.0000 -1.0000 5851798 1585007936.00 151.6090 60.0013 32.0000 1.9761 1.9773 417.9203 418.2072 0.0432 -1.0000 -1.0000 5851858 1585007936.10 151.6090 60.0013 32.0000 1.9743 1.9754 418.2203 418.5088 0.0432 -1.0000 -1.0000 5851938 1585007936.20 151.6090 60.0013 32.0000 1.9745 1.9756 418.2231 418.5133 0.0436 -1.0000 -1.0000 5851998 1585007936.30 151.5073 60.0013 32.0000 1.9763 1.9774 417.9724 418.2641 0.0439 -1.0000 -1.0000 5852118 1585007936.40 151.3446 60.0013 32.0000 1.9760 1.9772 418.1797 418.4672 0.0428 -1.0000 -1.0000 5852198 1585007936.50 151.3446 60.0013 32.0000 1.9740 1.9750 418.1512 418.4328 0.0422 -1.0000 -1.0000 5852258 1585007936.60 151.3446 60.0013 32.0000 1.9750 1.9760 418.1634 418.4439 0.0422 -1.0000 -1.0000 5852318 1585007936.70 151.3446 60.0013 32.0000 1.9749 1.9759 418.0236 418.3029 0.0419 -1.0000 -1.0000 5852388 1585007936.80 151.3446 60.0013 32.0000 1.9743 1.9753 418.1019 418.3804 0.0417 -1.0000 -1.0000 5852678 1585007936.90 151.3446 60.0013 32.0000 1.9756 1.9767 417.9205 418.1981 0.0417 -1.0000 -1.0000 5852738 1585007937.00 151.5071 60.0013 32.0000 1.9776 1.9787 417.8582 418.1346 0.0415 -1.0000 -1.0000 5852808 1585007937.10 151.5122 60.0013 32.0000 1.9789 1.9800 417.9751 418.2526 0.0417 -1.0000 -1.0000 5852867 1585007937.20 151.4282 60.0013 32.0000 1.9777 1.9788 418.1114 418.3885 0.0416 -1.0000 -1.0000 5852937 1585007937.30 151.4282 60.0013 32.0000 1.9769 1.9780 418.0670 418.3448 0.0416 -1.0000 -1.0000 5853127 1585007937.40 151.4282 60.0013 32.0000 1.9785 1.9795 418.0771 418.3532 0.0414 -1.0000 -1.0000 5853187 1585007937.50 151.4282 60.0013 32.0000 1.9783 1.9794 418.2432 418.5207 0.0416 -1.0000 -1.0000 5853257 1585007937.60 151.3250 60.0013 32.0000 1.9758 1.9769 418.2480 418.5243 0.0415 -1.0000 -1.0000 5853317 1585007937.70 151.3250 60.0013 32.0000 1.9764 1.9774 418.1843 418.4606 0.0414 -1.0000 -1.0000 5853387 1585007937.80 151.3250 60.0013 32.0000 1.9749 1.9759 418.2773 418.5551 0.0416 -1.0000 -1.0000 5853887 1585007937.90 151.3250 60.0013 32.0000 1.9755 1.9766 418.1245 418.4019 0.0417 -1.0000 -1.0000 5853947 1585007938.00 151.3250 60.0013 32.0000 1.9774 1.9785 417.9605 418.2362 0.0413 -1.0000 -1.0000 5854007 1585007938.10 151.4544 60.0013 32.0000 1.9773 1.9784 417.8436 418.1211 0.0417 -1.0000 -1.0000 5854087 1585007938.20 151.7030 60.0013 32.0000 1.9770 1.9781 417.8359 418.1125 0.0415 -1.0000 -1.0000 5854147 1585007938.30 151.7030 60.0013 32.0000 1.9773 1.9783 417.9206 418.1969 0.0415 -1.0000 -1.0000 5854387 1585007938.40 151.7030 60.0013 32.0000 1.9775 1.9786 418.0125 418.2897 0.0415 -1.0000 -1.0000 5854457 1585007938.50 151.7030 60.0013 32.0000 1.9764 1.9775 417.9967 418.2726 0.0414 -1.0000 -1.0000 5854517 1585007938.60 151.7030 60.0013 32.0000 1.9768 1.9779 417.9450 418.2218 0.0415 -1.0000 -1.0000 5854587 1585007938.70 151.7898 60.0013 32.0000 1.9763 1.9774 418.1559 418.4325 0.0415 -1.0000 -1.0000 5854657 1585007938.80 151.7898 60.0013 32.0000 1.9757 1.9768 418.1310 418.4079 0.0416 -1.0000 -1.0000 5855146 1585007938.90 151.7898 60.0013 32.0000 1.9768 1.9778 418.2842 418.5616 0.0416 -1.0000 -1.0000 5855206 1585007939.00 151.7898 60.0013 32.0000 1.9774 1.9785 418.2568 418.5344 0.0417 -1.0000 -1.0000 5855276 1585007939.10 151.7898 60.0013 32.0000 1.9787 1.9798 418.0279 418.3056 0.0417 -1.0000 -1.0000 5855336 1585007939.20 151.7898 60.0013 32.0000 1.9776 1.9787 417.9400 418.2172 0.0415 -1.0000 -1.0000 5855406 1585007939.30 151.6610 60.0013 32.0000 1.9773 1.9784 417.9009 418.1788 0.0418 -1.0000 -1.0000 5855476 1585007939.40 151.6610 60.0013 32.0000 1.9779 1.9790 418.0735 418.3499 0.0415 -1.0000 -1.0000 5856176 1585007939.50 151.6610 60.0013 32.0000 1.9764 1.9774 417.8964 418.1739 0.0417 -1.0000 -1.0000 5856246 1585007939.60 151.6610 60.0013 32.0000 1.9764 1.9775 418.0708 418.3485 0.0417 -1.0000 -1.0000 5856306 1585007939.70 151.6610 60.0013 32.0000 1.9772 1.9782 418.0741 418.3516 0.0417 -1.0000 -1.0000 5856366 1585007939.80 151.6610 60.0013 32.0000 1.9780 1.9791 418.2876 418.5652 0.0416 -1.0000 -1.0000 5856446 1585007939.90 151.4978 59.9971 32.0000 1.9769 1.9780 418.1405 418.4182 0.0417 -1.0000 -1.0000 5856506 1585007940.00 151.4978 59.9971 32.0000 1.9753 1.9764 418.1085 418.3864 0.0417 -1.0000 -1.0000 5856565 1585007940.10 151.4978 59.9971 32.0000 1.9757 1.9767 417.9785 418.2560 0.0416 -1.0000 -1.0000 5856645 1585007940.20 151.4978 59.9971 32.0000 1.9771 1.9781 417.8657 418.1420 0.0415 -1.0000 -1.0000 5856705 1585007940.30 151.4978 59.9971 32.0000 1.9773 1.9783 418.0023 418.2792 0.0416 -1.0000 -1.0000 5856765 1585007940.40 151.4123 59.9971 32.0000 1.9766 1.9777 417.8659 418.1425 0.0416 -1.0000 -1.0000 5856835 1585007940.50 151.3974 59.9971 32.0000 1.9781 1.9792 418.1865 418.4653 0.0418 -1.0000 -1.0000 5856895 1585007940.60 151.3974 59.9971 32.0000 1.9777 1.9788 418.0706 418.3493 0.0419 -1.0000 -1.0000 5856965 1585007940.70 151.3974 59.9971 32.0000 1.9763 1.9774 417.9136 418.1900 0.0415 -1.0000 -1.0000 5857035 1585007940.80 151.3974 59.9971 32.0000 1.9757 1.9768 418.0474 418.3244 0.0416 -1.0000 -1.0000 5857105 1585007940.90 151.4052 59.9971 32.0000 1.9755 1.9765 418.1374 418.4144 0.0415 -1.0000 -1.0000 5857185 1585007941.00 151.5286 59.9971 32.0000 1.9754 1.9765 418.2547 418.5295 0.0415 -1.0000 -1.0000 5857265 1585007941.10 151.5286 59.9971 32.0000 1.9759 1.9770 418.3336 418.6120 0.0417 -1.0000 -1.0000 5857325 1585007941.20 151.5286 59.9971 32.0000 1.9767 1.9778 417.9770 418.2547 0.0417 -1.0000 -1.0000 5857385 1585007941.30 151.5286 59.9971 32.0000 1.9770 1.9781 417.8581 418.1356 0.0418 -1.0000 -1.0000 5857465 1585007941.40 151.5286 59.9971 32.0000 1.9774 1.9785 417.9403 418.2190 0.0418 -1.0000 -1.0000 5857545 1585007941.50 151.5286 59.9971 32.0000 1.9760 1.9771 417.9213 418.1995 0.0418 -1.0000 -1.0000 5857615 1585007941.60 151.5286 59.9971 32.0000 1.9774 1.9785 418.0224 418.3008 0.0418 -1.0000 -1.0000 5857675 1585007941.70 151.5286 59.9971 32.0000 1.9757 1.9768 418.2025 418.4800 0.0416 -1.0000 -1.0000 5857735 1585007941.80 151.5286 59.9971 32.0000 1.9756 1.9767 418.2763 418.5547 0.0417 -1.0000 -1.0000 5857815 1585007941.90 151.5286 59.9971 32.0000 1.9758 1.9769 418.1603 418.4373 0.0416 -1.0000 -1.0000 5857875 1585007942.00 151.5286 59.9971 32.0000 1.9757 1.9768 418.1233 418.4017 0.0418 -1.0000 -1.0000 5857935 1585007942.10 151.7632 59.9971 32.0000 1.9769 1.9780 418.1432 418.4215 0.0418 -1.0000 -1.0000 5858015 1585007942.20 151.8523 59.9971 32.0000 1.9773 1.9784 418.1602 418.4394 0.0419 -1.0000 -1.0000 5858095 1585007942.30 151.8523 59.9971 32.0000 1.9779 1.9790 417.9100 418.1877 0.0417 -1.0000 -1.0000 5858165 1585007942.40 151.8523 59.9971 32.0000 1.9785 1.9796 417.8453 418.1232 0.0417 -1.0000 -1.0000 5858245 1585007942.50 151.8523 59.9971 32.0000 1.9757 1.9768 418.1122 418.3884 0.0414 -1.0000 -1.0000 5858375 1585007942.60 151.8523 59.9971 32.0000 1.9762 1.9772 418.1353 418.4128 0.0417 -1.0000 -1.0000 5858435 1585007942.70 151.8523 59.9971 32.0000 1.9756 1.9767 418.3194 418.5977 0.0417 -1.0000 -1.0000 5858515 1585007942.80 151.8523 59.9971 32.0000 1.9753 1.9764 418.1214 418.3989 0.0417 -1.0000 -1.0000 5858574 1585007942.90 151.8523 59.9971 32.0000 1.9758 1.9768 418.1440 418.4211 0.0416 -1.0000 -1.0000 5858634 1585007943.00 151.8523 59.9971 32.0000 1.9790 1.9800 418.1747 418.4517 0.0416 -1.0000 -1.0000 5858715 1585007943.10 151.8523 59.9971 32.0000 1.9772 1.9782 417.9840 418.2605 0.0415 -1.0000 -1.0000 5858774 1585007943.20 151.5536 59.9971 32.0000 1.9769 1.9780 417.9355 418.2126 0.0416 -1.0000 -1.0000 5858834 1585007943.30 151.5536 59.9971 32.0000 1.9760 1.9770 417.7283 418.0044 0.0415 -1.0000 -1.0000 5858904 1585007943.40 151.5536 59.9971 32.0000 1.9761 1.9772 418.1089 418.3854 0.0415 -1.0000 -1.0000 5858974 1585007943.50 151.5536 59.9971 32.0000 1.9740 1.9751 418.2383 418.5152 0.0415 -1.0000 -1.0000 5859174 1585007943.60 151.5536 59.9971 32.0000 1.9753 1.9764 418.2627 418.5393 0.0415 -1.0000 -1.0000 5859234 1585007943.70 151.5536 59.9971 32.0000 1.9757 1.9768 418.2556 418.5319 0.0415 -1.0000 -1.0000 5859294 1585007943.80 151.4361 59.9971 32.0000 1.9782 1.9793 418.2607 418.5382 0.0417 -1.0000 -1.0000 5859364 1585007943.90 151.4361 59.9971 32.0000 1.9768 1.9779 418.1525 418.4301 0.0416 -1.0000 -1.0000 5859434 1585007944.00 151.4361 59.9971 32.0000 1.9759 1.9770 418.2126 418.4898 0.0417 -1.0000 -1.0000 5859924 1585007944.10 151.4361 59.9971 32.0000 1.9755 1.9765 418.0539 418.3319 0.0417 -1.0000 -1.0000 5859994 1585007944.20 151.4361 59.9971 32.0000 1.9774 1.9785 418.1134 418.3901 0.0415 -1.0000 -1.0000 5900054 1585007944.30 151.4739 59.9971 32.0000 1.9756 1.9767 418.1550 418.4319 0.0415 -1.0000 -1.0000 5900124 1585007944.40 151.4748 59.9971 32.0000 1.9755 1.9765 418.1546 418.4314 0.0415 -1.0000 -1.0000 5900194 1585007944.50 151.4748 59.9971 32.0000 1.9765 1.9775 417.9240 418.2005 0.0416 -1.0000 -1.0000 5900424 1585007944.60 151.4748 59.9971 32.0000 1.9771 1.9782 417.8045 418.0820 0.0416 -1.0000 -1.0000 5900483 1585007944.70 151.4748 59.9971 32.0000 1.9766 1.9777 417.8350 418.1108 0.0414 -1.0000 -1.0000 5900563 1585007944.80 151.4748 59.9971 32.0000 1.9765 1.9776 417.9570 418.2325 0.0414 -1.0000 -1.0000 5900624 1585007944.90 151.4748 59.9971 32.0000 1.9765 1.9775 418.1245 418.4013 0.0416 -1.0000 -1.0000 5900683 1585007945.00 151.4748 59.9971 32.0000 1.9778 1.9788 418.2637 418.5398 0.0414 -1.0000 -1.0000 5900753 1585007945.10 151.4748 59.9971 32.0000 1.9760 1.9771 418.0655 418.3420 0.0415 -1.0000 -1.0000 5901123 1585007945.20 151.4748 59.9971 32.0000 1.9740 1.9751 418.2295 418.5061 0.0415 -1.0000 -1.0000 5901183 1585007945.30 151.6335 60.0024 32.0000 1.9751 1.9761 418.1825 418.4587 0.0415 -1.0000 -1.0000 5901263 1585007945.40 151.3494 60.0024 32.0000 1.9751 1.9762 418.2047 418.4813 0.0415 -1.0000 -1.0000 5901323 1585007945.50 151.3494 60.0024 32.0000 1.9738 1.9748 418.1941 418.4705 0.0415 -1.0000 -1.0000 5901403 1585007945.60 151.3494 60.0024 32.0000 1.9755 1.9766 417.9665 418.2434 0.0416 -1.0000 -1.0000 5901623 1585007945.70 151.3494 60.0024 32.0000 1.9764 1.9775 417.9181 418.1943 0.0414 -1.0000 -1.0000 5901683 1585007945.80 151.3494 60.0024 32.0000 1.9778 1.9788 417.9815 418.2591 0.0418 -1.0000 -1.0000 5901763 1585007945.90 151.3516 60.0024 32.0000 1.9767 1.9778 417.9872 418.2649 0.0417 -1.0000 -1.0000 5901823 1585007946.00 151.3541 60.0024 32.0000 1.9756 1.9766 417.9850 418.2620 0.0416 -1.0000 -1.0000 5901883 1585007946.10 151.3541 60.0024 32.0000 1.9769 1.9780 417.8465 418.1239 0.0416 -1.0000 -1.0000 5902172 1585007946.20 151.3541 60.0024 32.0000 1.9763 1.9774 417.7794 418.0562 0.0416 -1.0000 -1.0000 5902243 1585007946.30 151.3541 60.0024 32.0000 1.9755 1.9766 418.0365 418.3140 0.0417 -1.0000 -1.0000 5902302 1585007946.40 151.3541 60.0024 32.0000 1.9736 1.9747 418.1017 418.3784 0.0415 -1.0000 -1.0000 5902382 1585007946.50 151.6375 60.0024 32.0000 1.9757 1.9768 418.1206 418.3971 0.0415 -1.0000 -1.0000 5902443 1585007946.60 151.6375 60.0024 32.0000 1.9767 1.9778 418.1788 418.4555 0.0416 -1.0000 -1.0000 5902872 1585007946.70 151.6375 60.0024 32.0000 1.9776 1.9787 418.1644 418.4421 0.0416 -1.0000 -1.0000 5902952 1585007946.80 151.6375 60.0024 32.0000 1.9764 1.9775 418.2049 418.4815 0.0415 -1.0000 -1.0000 5903012 1585007946.90 151.6375 60.0024 32.0000 1.9770 1.9780 418.0292 418.3069 0.0416 -1.0000 -1.0000 5903072 1585007947.00 151.6375 60.0024 32.0000 1.9760 1.9770 417.9445 418.2208 0.0416 -1.0000 -1.0000 5903152 1585007947.10 151.6375 60.0024 32.0000 1.9778 1.9789 417.9668 418.2438 0.0416 -1.0000 -1.0000 5903212 1585007947.20 151.6375 60.0024 32.0000 1.9775 1.9786 417.9728 418.2489 0.0415 -1.0000 -1.0000 5903272 1585007947.30 151.6375 60.0024 32.0000 1.9776 1.9787 417.9739 418.2510 0.0416 -1.0000 -1.0000 5903342 1585007947.40 151.6375 60.0024 32.0000 1.9756 1.9766 418.0893 418.3659 0.0415 -1.0000 -1.0000 5903412 1585007947.50 151.6375 60.0024 32.0000 1.9765 1.9776 418.1249 418.4017 0.0415 -1.0000 -1.0000 5903482 1585007947.60 151.6133 60.0024 32.0000 1.9759 1.9770 418.2293 418.5053 0.0414 -1.0000 -1.0000 5903542 1585007947.70 151.3930 60.0024 32.0000 1.9754 1.9765 418.3285 418.6050 0.0415 -1.0000 -1.0000 5903612 1585007947.80 151.3930 60.0024 32.0000 1.9767 1.9777 418.0188 418.2952 0.0415 -1.0000 -1.0000 5903692 1585007947.90 151.3930 60.0024 32.0000 1.9754 1.9765 417.9316 418.2088 0.0416 -1.0000 -1.0000 5903752 1585007948.00 151.3930 60.0024 32.0000 1.9753 1.9763 417.8824 418.1584 0.0414 -1.0000 -1.0000 5903812 1585007948.10 151.3930 60.0024 32.0000 1.9760 1.9770 418.1604 418.4366 0.0415 -1.0000 -1.0000 5903942 1585007948.20 151.3629 60.0024 32.0000 1.9751 1.9762 418.1500 418.4273 0.0417 -1.0000 -1.0000 5904002 1585007948.30 151.3629 60.0024 32.0000 1.9760 1.9771 418.1147 418.3922 0.0416 -1.0000 -1.0000 5904082 1585007948.40 151.3629 60.0024 32.0000 1.9754 1.9765 418.2378 418.5145 0.0416 -1.0000 -1.0000 5904181 1585007948.50 151.3629 60.0024 32.0000 1.9742 1.9753 418.2720 418.5493 0.0416 -1.0000 -1.0000 5904271 1585007948.60 151.3629 60.0024 32.0000 1.9756 1.9767 418.1223 418.3997 0.0416 -1.0000 -1.0000 5904332 1585007948.70 151.3629 60.0024 32.0000 1.9757 1.9768 418.1259 418.4034 0.0416 -1.0000 -1.0000 5904521 1585007948.80 151.5312 60.0024 32.0000 1.9760 1.9771 418.1552 418.4315 0.0414 -1.0000 -1.0000 5904581 1585007948.90 151.5312 60.0024 32.0000 1.9763 1.9774 417.8417 418.1179 0.0415 -1.0000 -1.0000 5904641 1585007949.00 151.5312 60.0024 32.0000 1.9771 1.9782 418.0556 418.3319 0.0414 -1.0000 -1.0000 5904711 1585007949.10 151.5312 60.0024 32.0000 1.9758 1.9769 417.9968 418.2717 0.0413 -1.0000 -1.0000 5904781 1585007949.20 151.5312 60.0024 32.0000 1.9738 1.9749 418.2500 418.5254 0.0414 -1.0000 -1.0000 5905161 1585007949.30 151.5125 60.0024 32.0000 1.9752 1.9763 418.3027 418.5796 0.0416 -1.0000 -1.0000 5905231 1585007949.40 151.5125 60.0024 32.0000 1.9746 1.9757 418.1234 418.4000 0.0415 -1.0000 -1.0000 5905301 1585007949.50 151.5125 60.0024 32.0000 1.9753 1.9764 418.1801 418.4568 0.0415 -1.0000 -1.0000 5905371 1585007949.60 151.5125 60.0024 32.0000 1.9777 1.9787 418.2799 418.5567 0.0415 -1.0000 -1.0000 5905441 1585007949.70 151.5125 60.0024 32.0000 1.9765 1.9776 418.0299 418.3056 0.0413 -1.0000 -1.0000 5905661 1585007949.80 151.5125 60.0024 32.0000 1.9766 1.9777 418.0525 418.3282 0.0414 -1.0000 -1.0000 5905741 1585007949.90 151.6096 60.0040 32.0000 1.9778 1.9789 418.0629 418.3387 0.0414 -1.0000 -1.0000 5905801 1585007950.00 151.6096 60.0040 32.0000 1.9786 1.9797 418.0378 418.3139 0.0415 -1.0000 -1.0000 5905861 1585007950.10 151.6096 60.0040 32.0000 1.9763 1.9774 418.1301 418.4061 0.0414 -1.0000 -1.0000 5905930 1585007950.20 151.6096 60.0040 32.0000 1.9753 1.9764 418.1499 418.4272 0.0416 -1.0000 -1.0000 5906160 1585007950.30 151.6096 60.0040 32.0000 1.9742 1.9753 418.0961 418.3728 0.0415 -1.0000 -1.0000 5906220 1585007950.40 151.6096 60.0040 32.0000 1.9749 1.9760 418.1334 418.4094 0.0414 -1.0000 -1.0000 5906300 1585007950.50 151.6096 60.0040 32.0000 1.9754 1.9765 418.0004 418.2764 0.0414 -1.0000 -1.0000 5906360 1585007950.60 151.6096 60.0040 32.0000 1.9769 1.9780 417.7821 418.0576 0.0414 -1.0000 -1.0000 5906420 1585007950.70 151.4389 60.0040 32.0000 1.9749 1.9760 417.9606 418.2369 0.0415 -1.0000 -1.0000 5906660 1585007950.80 151.4067 60.0040 32.0000 1.9755 1.9765 417.9075 418.1835 0.0414 -1.0000 -1.0000 5906720 1585007950.90 151.4067 60.0040 32.0000 1.9757 1.9768 418.0270 418.3022 0.0413 -1.0000 -1.0000 5906790 1585007951.00 151.4613 60.0040 32.0000 1.9747 1.9758 418.1263 418.4017 0.0414 -1.0000 -1.0000 5906860 1585007951.10 151.4613 60.0040 32.0000 1.9764 1.9775 418.2929 418.5684 0.0414 -1.0000 -1.0000 5906920 1585007951.20 151.4613 60.0040 32.0000 1.9752 1.9763 417.9932 418.2691 0.0414 -1.0000 -1.0000 5907690 1585007951.30 151.4613 60.0040 32.0000 1.9763 1.9774 418.1640 418.4389 0.0413 -1.0000 -1.0000 5907769 1585007951.40 151.4613 60.0040 32.0000 1.9776 1.9787 417.9329 418.2102 0.0416 -1.0000 -1.0000 5907829 1585007951.50 151.4261 60.0040 32.0000 1.9772 1.9783 417.8476 418.1238 0.0414 -1.0000 -1.0000 5907899 1585007951.60 151.4261 60.0040 32.0000 1.9765 1.9775 417.7594 418.0336 0.0413 -1.0000 -1.0000 5907969 1585007951.70 151.4261 60.0040 32.0000 1.9749 1.9760 417.8072 418.0838 0.0416 -1.0000 -1.0000 5908029 1585007951.80 151.4261 60.0040 32.0000 1.9765 1.9776 417.9469 418.2236 0.0415 -1.0000 -1.0000 5908099 1585007951.90 151.4261 60.0040 32.0000 1.9753 1.9764 417.9704 418.2456 0.0414 -1.0000 -1.0000 5908169 1585007952.00 151.4261 60.0040 32.0000 1.9765 1.9776 418.1593 418.4360 0.0415 -1.0000 -1.0000 5908229 1585007952.10 151.4261 60.0040 32.0000 1.9764 1.9775 417.9817 418.2588 0.0415 -1.0000 -1.0000 5908299 1585007952.20 151.4261 60.0040 32.0000 1.9757 1.9768 418.1042 418.3795 0.0414 -1.0000 -1.0000 5908359 1585007952.30 151.4261 60.0040 32.0000 1.9759 1.9770 418.1034 418.3808 0.0417 -1.0000 -1.0000 5908429 1585007952.40 151.4261 60.0040 32.0000 1.9746 1.9757 418.0756 418.3516 0.0414 -1.0000 -1.0000 5908499 1585007952.50 151.4261 60.0040 32.0000 1.9759 1.9770 418.0693 418.3454 0.0414 -1.0000 -1.0000 5908559 1585007952.60 151.4261 60.0040 32.0000 1.9778 1.9789 418.1788 418.4554 0.0415 -1.0000 -1.0000 5908619 1585007952.70 151.2598 60.0040 32.0000 1.9776 1.9786 417.8428 418.1196 0.0416 -1.0000 -1.0000 5908699 1585007952.80 151.2598 60.0040 32.0000 1.9762 1.9772 417.8743 418.1510 0.0415 -1.0000 -1.0000 5908919 1585007952.90 151.2598 60.0040 32.0000 1.9752 1.9763 418.1244 418.4018 0.0416 -1.0000 -1.0000 5908979 1585007953.00 151.2598 60.0040 32.0000 1.9740 1.9751 418.2529 418.5288 0.0415 -1.0000 -1.0000 5909059 1585007953.10 151.2598 60.0040 32.0000 1.9758 1.9768 418.2596 418.5370 0.0416 -1.0000 -1.0000 5909119 1585007953.20 151.4831 60.0040 32.0000 1.9762 1.9773 417.9704 418.2469 0.0415 -1.0000 -1.0000 5909179 1585007953.30 151.4831 60.0040 32.0000 1.9765 1.9776 417.9486 418.2244 0.0414 -1.0000 -1.0000 5909379 1585007953.40 151.4831 60.0040 32.0000 1.9783 1.9794 418.0110 418.2878 0.0416 -1.0000 -1.0000 5909439 1585007953.50 151.4831 60.0040 32.0000 1.9768 1.9779 418.1035 418.3811 0.0416 -1.0000 -1.0000 5909519 1585007953.60 151.4831 60.0040 32.0000 1.9746 1.9757 418.2713 418.5486 0.0416 -1.0000 -1.0000 5909579 1585007953.70 151.4843 60.0040 32.0000 1.9759 1.9770 418.0512 418.3291 0.0418 -1.0000 -1.0000 5909639 1585007953.80 151.5042 60.0040 32.0000 1.9750 1.9761 418.1841 418.4604 0.0415 -1.0000 -1.0000 5909888 1585007953.90 151.5042 60.0040 32.0000 1.9781 1.9792 418.1588 418.4353 0.0415 -1.0000 -1.0000 5909958 1585007954.00 151.5042 60.0040 32.0000 1.9774 1.9785 418.1325 418.4093 0.0416 -1.0000 -1.0000 5910018 1585007954.10 151.5042 60.0040 32.0000 1.9777 1.9788 418.1921 418.4702 0.0417 -1.0000 -1.0000 5910088 1585007954.20 151.5042 60.0040 32.0000 1.9784 1.9795 418.1820 418.4583 0.0414 -1.0000 -1.0000 5910148 1585007954.30 151.4697 60.0040 32.0000 1.9772 1.9783 418.1194 418.3984 0.0418 -1.0000 -1.0000 5910218 1585007954.40 151.4640 60.0040 32.0000 1.9754 1.9765 417.7710 418.0477 0.0415 -1.0000 -1.0000 5910398 1585007954.50 151.4640 60.0040 32.0000 1.9769 1.9780 417.7747 418.0519 0.0417 -1.0000 -1.0000 5910458 1585007954.60 151.4640 60.0040 32.0000 1.9755 1.9766 417.8480 418.1248 0.0415 -1.0000 -1.0000 5910528 1585007954.70 151.4640 60.0040 32.0000 1.9769 1.9780 418.1487 418.4257 0.0416 -1.0000 -1.0000 5910598 1585007954.80 151.4640 60.0040 32.0000 1.9756 1.9767 418.1031 418.3796 0.0415 -1.0000 -1.0000 5910658 1585007954.90 151.5636 60.0038 32.0000 1.9762 1.9772 418.2122 418.4892 0.0415 -1.0000 -1.0000 5911398 1585007955.00 151.5636 60.0038 32.0000 1.9747 1.9758 418.2951 418.5719 0.0416 -1.0000 -1.0000 5911597 1585007955.10 151.5636 60.0038 32.0000 1.9756 1.9766 418.1113 418.3880 0.0416 -1.0000 -1.0000 5911708 1585007955.20 151.5636 60.0038 32.0000 1.9756 1.9766 418.2117 418.4897 0.0417 -1.0000 -1.0000 5911777 1585007955.30 151.5636 60.0038 32.0000 1.9752 1.9763 418.0581 418.3354 0.0416 -1.0000 -1.0000 5911847 1585007955.40 151.5931 60.0038 32.0000 1.9758 1.9768 418.0247 418.3011 0.0414 -1.0000 -1.0000 5911907 1585007955.50 151.5931 60.0038 32.0000 1.9770 1.9780 417.8378 418.1137 0.0415 -1.0000 -1.0000 5911987 1585007955.60 151.5931 60.0038 32.0000 1.9758 1.9769 417.8587 418.1344 0.0414 -1.0000 -1.0000 5912047 1585007955.70 151.5931 60.0038 32.0000 1.9773 1.9784 417.9202 418.1967 0.0415 -1.0000 -1.0000 5912107 1585007955.80 151.5931 60.0038 32.0000 1.9760 1.9770 418.1126 418.3896 0.0416 -1.0000 -1.0000 5912187 1585007955.90 151.5931 60.0038 32.0000 1.9754 1.9765 418.1717 418.4483 0.0415 -1.0000 -1.0000 5912247 1585007956.00 151.5931 60.0038 32.0000 1.9752 1.9763 418.1454 418.4219 0.0415 -1.0000 -1.0000 5912307 1585007956.10 151.5931 60.0038 32.0000 1.9765 1.9776 418.1637 418.4400 0.0414 -1.0000 -1.0000 5912377 1585007956.20 151.5931 60.0038 32.0000 1.9770 1.9781 418.0334 418.3094 0.0414 -1.0000 -1.0000 5912447 1585007956.30 151.5931 60.0038 32.0000 1.9774 1.9784 417.9887 418.2645 0.0414 -1.0000 -1.0000 5912507 1585007956.40 151.5917 60.0038 32.0000 1.9773 1.9784 418.0104 418.2860 0.0413 -1.0000 -1.0000 5912577 1585007956.50 151.2115 60.0038 32.0000 1.9768 1.9779 417.9373 418.2123 0.0413 -1.0000 -1.0000 5912647 1585007956.60 151.2115 60.0038 32.0000 1.9758 1.9769 417.9336 418.2088 0.0413 -1.0000 -1.0000 5912717 1585007956.70 151.2115 60.0038 32.0000 1.9754 1.9765 417.8988 418.1736 0.0412 -1.0000 -1.0000 5912787 1585007956.80 151.5701 60.0038 32.0000 1.9732 1.9743 418.0186 418.2933 0.0413 -1.0000 -1.0000 5912847 1585007956.90 151.5701 60.0038 32.0000 1.9736 1.9746 418.1708 418.4464 0.0414 -1.0000 -1.0000 5912917 1585007957.00 151.5701 60.0038 32.0000 1.9733 1.9744 418.2834 418.5589 0.0413 -1.0000 -1.0000 5912987 1585007957.10 151.5701 60.0038 32.0000 1.9754 1.9764 418.2980 418.5743 0.0415 -1.0000 -1.0000 5913047 1585007957.20 151.5701 60.0038 32.0000 1.9765 1.9776 418.2468 418.5226 0.0413 -1.0000 -1.0000 5913117 1585007957.30 151.5701 60.0038 32.0000 1.9777 1.9788 418.0496 418.3234 0.0411 -1.0000 -1.0000 5913187 1585007957.40 151.5701 60.0038 32.0000 1.9773 1.9784 418.0507 418.3248 0.0412 -1.0000 -1.0000 5913396 1585007957.50 151.5701 60.0038 32.0000 1.9770 1.9781 417.8359 418.1111 0.0414 -1.0000 -1.0000 5913467 1585007957.60 151.5701 60.0038 32.0000 1.9773 1.9784 418.0765 418.3524 0.0414 -1.0000 -1.0000 5913527 1585007957.70 151.3832 60.0038 32.0000 1.9759 1.9770 418.2404 418.5165 0.0414 -1.0000 -1.0000 5913596 1585007957.80 151.3832 60.0038 32.0000 1.9757 1.9767 418.3826 418.6585 0.0414 -1.0000 -1.0000 5913666 1585007957.90 151.3832 60.0038 32.0000 1.9762 1.9773 418.2713 418.5474 0.0415 -1.0000 -1.0000 5913896 1585007958.00 151.3832 60.0038 32.0000 1.9753 1.9764 418.2303 418.5055 0.0413 -1.0000 -1.0000 5913956 1585007958.10 151.3832 60.0038 32.0000 1.9769 1.9780 418.0348 418.3102 0.0413 -1.0000 -1.0000 5914026 1585007958.20 151.3832 60.0038 32.0000 1.9796 1.9807 418.0294 418.3058 0.0416 -1.0000 -1.0000 5914096 1585007958.30 151.3539 60.0038 32.0000 1.9790 1.9801 417.8542 418.1299 0.0414 -1.0000 -1.0000 5914156 1585007958.40 151.3143 60.0038 32.0000 1.9778 1.9789 417.9216 418.1959 0.0411 -1.0000 -1.0000 5914396 1585007958.50 151.3143 60.0038 32.0000 1.9761 1.9771 417.9060 418.1812 0.0413 -1.0000 -1.0000 5914466 1585007958.60 151.3143 60.0038 32.0000 1.9749 1.9759 417.9458 418.2199 0.0412 -1.0000 -1.0000 5914656 1585007958.70 151.3143 60.0038 32.0000 1.9750 1.9761 418.0137 418.2881 0.0411 -1.0000 -1.0000 5914726 1585007958.80 151.3143 60.0038 32.0000 1.9766 1.9777 418.2137 418.4880 0.0412 -1.0000 -1.0000 5914786 1585007958.90 151.6669 60.0038 32.0000 1.9775 1.9786 418.2732 418.5485 0.0412 -1.0000 -1.0000 5914916 1585007959.00 151.7013 60.0038 32.0000 1.9753 1.9763 418.0797 418.3541 0.0412 -1.0000 -1.0000 5914986 1585007959.10 151.7013 60.0038 32.0000 1.9775 1.9786 418.1243 418.3993 0.0412 -1.0000 -1.0000 5915056 1585007959.20 151.7013 60.0038 32.0000 1.9789 1.9800 417.9912 418.2653 0.0412 -1.0000 -1.0000 5915116 1585007959.30 151.7013 60.0038 32.0000 1.9770 1.9781 418.0764 418.3518 0.0413 -1.0000 -1.0000 5915186 1585007959.40 151.7013 60.0038 32.0000 1.9777 1.9788 418.0371 418.3125 0.0413 -1.0000 -1.0000 5915246 1585007959.50 151.7013 60.0038 32.0000 1.9764 1.9775 417.9470 418.2209 0.0410 -1.0000 -1.0000 5915326 1585007959.60 151.7013 60.0038 32.0000 1.9761 1.9772 417.7887 418.0625 0.0411 -1.0000 -1.0000 5915385 1585007959.70 151.7013 60.0038 32.0000 1.9759 1.9770 417.6769 417.9502 0.0410 -1.0000 -1.0000 5915446 1585007959.80 151.7013 60.0038 32.0000 1.9768 1.9778 418.0452 418.3191 0.0411 -1.0000 -1.0000 5915526 1585007959.90 151.7013 60.0038 32.0000 1.9752 1.9763 418.1255 418.4001 0.0413 -1.0000 -1.0000 5915585 1585007960.00 151.5643 60.0038 32.0000 1.9748 1.9759 418.2487 418.5233 0.0411 -1.0000 -1.0000 5915655 1585007960.10 151.5825 60.0038 32.0000 1.9759 1.9770 418.2610 418.5352 0.0412 -1.0000 -1.0000 5915725 1585007960.20 151.6601 60.0040 32.0000 1.9753 1.9763 418.2519 418.5264 0.0412 -1.0000 -1.0000 5915785 1585007960.30 151.6601 60.0040 32.0000 1.9780 1.9790 418.2055 418.4799 0.0412 -1.0000 -1.0000 5915855 1585007960.40 151.6601 60.0040 32.0000 1.9761 1.9771 418.0460 418.3210 0.0413 -1.0000 -1.0000 5915925 1585007960.50 151.6601 60.0040 32.0000 1.9785 1.9796 417.8968 418.1712 0.0411 -1.0000 -1.0000 5916455 1585007960.60 151.3733 60.0040 32.0000 1.9777 1.9788 417.7870 418.0610 0.0412 -1.0000 -1.0000 5916525 1585007960.70 151.3733 60.0040 32.0000 1.9768 1.9778 417.9575 418.2328 0.0413 -1.0000 -1.0000 5916595 1585007960.80 151.3733 60.0040 32.0000 1.9777 1.9788 417.8499 418.1250 0.0413 -1.0000 -1.0000 5916655 1585007960.90 151.3733 60.0040 32.0000 1.9763 1.9773 418.2993 418.5731 0.0411 -1.0000 -1.0000 5916715 1585007961.00 151.3733 60.0040 32.0000 1.9748 1.9758 418.0438 418.3191 0.0413 -1.0000 -1.0000 5916955 1585007961.10 151.3733 60.0040 32.0000 1.9764 1.9775 418.3461 418.6203 0.0411 -1.0000 -1.0000 5917025 1585007961.20 151.3733 60.0040 32.0000 1.9764 1.9775 418.2225 418.4974 0.0413 -1.0000 -1.0000 5917085 1585007961.30 151.3733 60.0040 32.0000 1.9772 1.9782 417.9935 418.2679 0.0411 -1.0000 -1.0000 5917164 1585007961.40 151.3733 60.0040 32.0000 1.9766 1.9776 417.9225 418.1974 0.0414 -1.0000 -1.0000 5917225 1585007961.50 151.3733 60.0040 32.0000 1.9764 1.9774 417.8531 418.1282 0.0413 -1.0000 -1.0000 5917454 1585007961.60 151.3733 60.0040 32.0000 1.9770 1.9781 418.0563 418.3308 0.0412 -1.0000 -1.0000 5917534 1585007961.70 151.3733 60.0040 32.0000 1.9752 1.9763 418.2287 418.5039 0.0413 -1.0000 -1.0000 5917594 1585007961.80 151.3622 60.0040 32.0000 1.9756 1.9767 418.0421 418.3176 0.0414 -1.0000 -1.0000 5917674 1585007961.90 151.3622 60.0040 32.0000 1.9758 1.9768 418.3012 418.5770 0.0414 -1.0000 -1.0000 5917734 1585007962.00 151.3622 60.0040 32.0000 1.9767 1.9778 417.9436 418.2189 0.0413 -1.0000 -1.0000 5917914 1585007962.10 151.3622 60.0040 32.0000 1.9770 1.9780 417.9957 418.2696 0.0411 -1.0000 -1.0000 5917984 1585007962.20 151.3622 60.0040 32.0000 1.9772 1.9783 417.9994 418.2747 0.0414 -1.0000 -1.0000 5918054 1585007962.30 151.4666 60.0040 32.0000 1.9771 1.9782 418.0543 418.3299 0.0413 -1.0000 -1.0000 5918114 1585007962.40 151.4666 60.0040 32.0000 1.9763 1.9774 418.2564 418.5309 0.0412 -1.0000 -1.0000 5918184 1585007962.50 151.4666 60.0040 32.0000 1.9756 1.9767 418.1931 418.4680 0.0412 -1.0000 -1.0000 5918914 1585007962.60 151.4666 60.0040 32.0000 1.9756 1.9767 418.4015 418.6759 0.0411 -1.0000 -1.0000 5918974 1585007962.70 151.4666 60.0040 32.0000 1.9755 1.9765 418.2390 418.5135 0.0412 -1.0000 -1.0000 5919054 1585007962.80 151.4666 60.0040 32.0000 1.9766 1.9777 418.1433 418.4186 0.0413 -1.0000 -1.0000 5919113 1585007962.90 151.5074 60.0040 32.0000 1.9761 1.9772 418.2208 418.4955 0.0412 -1.0000 -1.0000 5919183 1585007963.00 151.5278 60.0040 32.0000 1.9766 1.9776 418.1426 418.4174 0.0412 -1.0000 -1.0000 5919253 1585007963.10 151.5278 60.0040 32.0000 1.9762 1.9773 417.8989 418.1746 0.0414 -1.0000 -1.0000 5919313 1585007963.20 151.5278 60.0040 32.0000 1.9759 1.9770 417.7712 418.0448 0.0412 -1.0000 -1.0000 5919383 1585007963.30 151.5278 60.0040 32.0000 1.9752 1.9763 417.7698 418.0449 0.0413 -1.0000 -1.0000 5919453 1585007963.40 151.5278 60.0040 32.0000 1.9755 1.9766 417.9934 418.2691 0.0414 -1.0000 -1.0000 5919523 1585007963.50 151.5278 60.0040 32.0000 1.9739 1.9750 418.1195 418.3953 0.0414 -1.0000 -1.0000 5919593 1585007963.60 151.5278 60.0040 32.0000 1.9745 1.9756 418.2468 418.5215 0.0411 -1.0000 -1.0000 5919663 1585007963.70 151.5219 60.0040 32.0000 1.9742 1.9753 418.1216 418.3966 0.0413 -1.0000 -1.0000 5919723 1585007963.80 151.4885 60.0040 32.0000 1.9765 1.9776 418.0340 418.3083 0.0410 -1.0000 -1.0000 5919793 1585007963.90 151.4885 60.0040 32.0000 1.9758 1.9769 417.8931 418.1667 0.0412 -1.0000 -1.0000 5919863 1585007964.00 151.4885 60.0040 32.0000 1.9773 1.9784 417.8892 418.1634 0.0412 -1.0000 -1.0000 5919933 1585007964.10 151.5276 60.0040 32.0000 1.9764 1.9775 417.9456 418.2206 0.0414 -1.0000 -1.0000 5920003 1585007964.20 151.5276 60.0040 32.0000 1.9771 1.9782 418.2467 418.5214 0.0411 -1.0000 -1.0000 5920063 1585007964.30 151.5276 60.0040 32.0000 1.9753 1.9764 418.2634 418.5388 0.0413 -1.0000 -1.0000 5920123 1585007964.40 151.5276 60.0040 32.0000 1.9753 1.9764 418.1911 418.4658 0.0413 -1.0000 -1.0000 5920203 1585007964.50 151.5276 60.0040 32.0000 1.9765 1.9775 418.1271 418.4037 0.0415 -1.0000 -1.0000 5920263 1585007964.60 151.5276 60.0040 32.0000 1.9761 1.9771 417.9754 418.2503 0.0413 -1.0000 -1.0000 5920323 1585007964.70 151.5276 60.0040 32.0000 1.9760 1.9770 417.8948 418.1707 0.0414 -1.0000 -1.0000 5920393 1585007964.80 151.5276 60.0040 32.0000 1.9767 1.9777 417.8352 418.1104 0.0413 -1.0000 -1.0000 5920463 1585007964.90 151.5276 60.0040 32.0000 1.9769 1.9780 418.0202 418.2961 0.0414 -1.0000 -1.0000 5920533 1585007965.00 151.5276 60.0040 32.0000 1.9741 1.9752 418.1489 418.4247 0.0414 -1.0000 -1.0000 5920643 1585007965.10 151.4309 60.0032 32.0000 1.9757 1.9768 418.1714 418.4469 0.0413 -1.0000 -1.0000 5920933 1585007965.20 151.2796 60.0020 32.0000 1.9748 1.9759 418.2561 418.5314 0.0413 -1.0000 -1.0000 5920992 1585007965.30 151.2796 60.0020 32.0000 1.9752 1.9763 418.1097 418.3853 0.0414 -1.0000 -1.0000 5921062 1585007965.40 151.2796 60.0020 32.0000 1.9766 1.9777 417.9547 418.2302 0.0414 -1.0000 -1.0000 5921132 1585007965.50 151.2796 60.0020 32.0000 1.9772 1.9783 418.0845 418.3612 0.0414 -1.0000 -1.0000 5921202 1585007965.60 151.2796 60.0020 32.0000 1.9774 1.9785 417.8875 418.1624 0.0413 -1.0000 -1.0000 5921662 1585007965.70 151.3867 60.0020 32.0000 1.9769 1.9779 417.9237 418.1985 0.0412 -1.0000 -1.0000 5921722 1585007965.80 151.4805 60.0020 32.0000 1.9775 1.9786 418.1293 418.4038 0.0412 -1.0000 -1.0000 5921792 1585007965.90 151.4805 60.0020 32.0000 1.9773 1.9783 418.1411 418.4156 0.0412 -1.0000 -1.0000 5921862 1585007966.00 151.4805 60.0020 32.0000 1.9754 1.9764 418.3365 418.6112 0.0412 -1.0000 -1.0000 5921932 1585007966.10 151.4805 60.0020 32.0000 1.9754 1.9765 418.3742 418.6494 0.0413 -1.0000 -1.0000 5922002 1585007966.20 151.4805 60.0020 32.0000 1.9754 1.9765 418.2609 418.5363 0.0413 -1.0000 -1.0000 5922062 1585007966.30 151.5168 60.0020 32.0000 1.9759 1.9770 418.2583 418.5338 0.0413 -1.0000 -1.0000 5922122 1585007966.40 151.5168 60.0020 32.0000 1.9774 1.9785 418.1606 418.4367 0.0415 -1.0000 -1.0000 5922202 1585007966.50 151.5168 60.0020 32.0000 1.9772 1.9782 417.9596 418.2354 0.0414 -1.0000 -1.0000 5922262 1585007966.60 151.5168 60.0020 32.0000 1.9780 1.9791 417.9016 418.1767 0.0413 -1.0000 -1.0000 5922442 1585007966.70 151.5042 60.0020 32.0000 1.9774 1.9784 418.0293 418.3052 0.0415 -1.0000 -1.0000 5922512 1585007966.80 151.5336 60.0020 32.0000 1.9761 1.9772 418.0559 418.3324 0.0414 -1.0000 -1.0000 5922572 1585007966.90 151.7039 60.0020 32.0000 1.9749 1.9760 418.1809 418.4560 0.0412 -1.0000 -1.0000 5922642 1585007967.00 151.7039 60.0020 32.0000 1.9765 1.9775 418.2136 418.4902 0.0414 -1.0000 -1.0000 5922712 1585007967.10 151.7039 60.0020 32.0000 1.9744 1.9754 418.2022 418.4775 0.0414 -1.0000 -1.0000 5922772 1585007967.20 151.7039 60.0020 32.0000 1.9749 1.9760 418.2787 418.5554 0.0415 -1.0000 -1.0000 5922961 1585007967.30 151.7039 60.0020 32.0000 1.9744 1.9754 418.3020 418.5773 0.0413 -1.0000 -1.0000 5923042 1585007967.40 151.4601 60.0020 32.0000 1.9745 1.9756 418.1659 418.4416 0.0414 -1.0000 -1.0000 5923101 1585007967.50 151.4601 60.0020 32.0000 1.9743 1.9753 417.9459 418.2213 0.0414 -1.0000 -1.0000 5923171 1585007967.60 151.4601 60.0020 32.0000 1.9759 1.9770 417.9658 418.2417 0.0413 -1.0000 -1.0000 5923231 1585007967.70 151.4601 60.0020 32.0000 1.9740 1.9751 417.7963 418.0710 0.0413 -1.0000 -1.0000 5923661 1585007967.80 151.4601 60.0020 32.0000 1.9762 1.9772 417.8211 418.0964 0.0413 -1.0000 -1.0000 5923731 1585007967.90 151.4601 60.0020 32.0000 1.9762 1.9772 418.0680 418.3431 0.0413 -1.0000 -1.0000 5923801 1585007968.00 151.5279 60.0020 32.0000 1.9762 1.9773 418.1240 418.3995 0.0413 -1.0000 -1.0000 5923861 1585007968.10 151.5309 60.0020 32.0000 1.9758 1.9769 418.1243 418.4002 0.0414 -1.0000 -1.0000 5923931 1585007968.20 151.5309 60.0020 32.0000 1.9760 1.9770 418.3167 418.5924 0.0414 -1.0000 -1.0000 5924231 1585007968.30 151.5309 60.0020 32.0000 1.9746 1.9757 418.1504 418.4261 0.0413 -1.0000 -1.0000 5924301 1585007968.40 151.5309 60.0020 32.0000 1.9757 1.9767 418.0194 418.2945 0.0413 -1.0000 -1.0000 5924431 1585007968.50 151.5043 60.0020 32.0000 1.9756 1.9766 418.1663 418.4410 0.0412 -1.0000 -1.0000 5924491 1585007968.60 151.3861 60.0020 32.0000 1.9764 1.9774 417.9302 418.2057 0.0414 -1.0000 -1.0000 5924551 1585007968.70 151.3861 60.0020 32.0000 1.9750 1.9761 417.8784 418.1536 0.0414 -1.0000 -1.0000 5924651 1585007968.80 151.3861 60.0020 32.0000 1.9767 1.9777 417.9028 418.1784 0.0413 -1.0000 -1.0000 5924721 1585007968.90 151.3861 60.0020 32.0000 1.9754 1.9765 418.0535 418.3302 0.0415 -1.0000 -1.0000 5924780 1585007969.00 151.3861 60.0020 32.0000 1.9758 1.9768 418.0225 418.2978 0.0413 -1.0000 -1.0000 5924850 1585007969.10 151.5359 60.0020 32.0000 1.9762 1.9773 418.1397 418.4155 0.0414 -1.0000 -1.0000 5924910 1585007969.20 151.5359 60.0020 32.0000 1.9749 1.9760 418.0242 418.2995 0.0413 -1.0000 -1.0000 5925490 1585007969.30 151.5359 60.0020 32.0000 1.9753 1.9763 418.2444 418.5193 0.0412 -1.0000 -1.0000 5925560 1585007969.40 151.5359 60.0020 32.0000 1.9767 1.9778 418.3629 418.6383 0.0413 -1.0000 -1.0000 5925630 1585007969.50 151.5359 60.0020 32.0000 1.9771 1.9782 418.2069 418.4829 0.0414 -1.0000 -1.0000 5925700 1585007969.60 151.5754 60.0042 32.0000 1.9752 1.9762 418.0084 418.2835 0.0413 -1.0000 -1.0000 5925760 1585007969.70 151.6011 60.0057 32.0000 1.9770 1.9780 417.9228 418.1983 0.0413 -1.0000 -1.0000 5925820 1585007969.80 151.6011 60.0057 32.0000 1.9761 1.9772 418.0163 418.2909 0.0412 -1.0000 -1.0000 5925900 1585007969.90 151.6011 60.0057 32.0000 1.9764 1.9775 417.9496 418.2247 0.0414 -1.0000 -1.0000 5925960 1585007970.00 151.6011 60.0057 32.0000 1.9764 1.9775 418.3639 418.6380 0.0412 -1.0000 -1.0000 5926020 1585007970.10 151.6011 60.0057 32.0000 1.9762 1.9773 418.2018 418.4767 0.0412 -1.0000 -1.0000 5926100 1585007970.20 151.6011 60.0057 32.0000 1.9750 1.9761 418.2825 418.5572 0.0412 -1.0000 -1.0000 5926190 1585007970.30 151.5661 60.0057 32.0000 1.9760 1.9771 418.3434 418.6192 0.0414 -1.0000 -1.0000 5926260 1585007970.40 151.4926 60.0057 32.0000 1.9752 1.9763 418.2120 418.4882 0.0414 -1.0000 -1.0000 5926330 1585007970.50 151.4926 60.0057 32.0000 1.9751 1.9762 418.1052 418.3810 0.0414 -1.0000 -1.0000 5926390 1585007970.60 151.4926 60.0057 32.0000 1.9751 1.9762 417.9476 418.2226 0.0412 -1.0000 -1.0000 5926450 1585007970.70 151.4926 60.0057 32.0000 1.9762 1.9772 417.8756 418.1515 0.0415 -1.0000 -1.0000 5926709 1585007970.80 151.4926 60.0057 32.0000 1.9767 1.9778 417.9830 418.2581 0.0413 -1.0000 -1.0000 5926779 1585007970.90 151.4926 60.0057 32.0000 1.9764 1.9775 418.0563 418.3316 0.0413 -1.0000 -1.0000 5926839 1585007971.00 151.4926 60.0057 32.0000 1.9769 1.9780 417.9726 418.2473 0.0412 -1.0000 -1.0000 5926909 1585007971.10 151.4926 60.0057 32.0000 1.9756 1.9766 418.2189 418.4931 0.0412 -1.0000 -1.0000 5926969 1585007971.20 151.4926 60.0057 32.0000 1.9754 1.9764 418.2018 418.4767 0.0413 -1.0000 -1.0000 5927029 1585007971.30 151.4926 60.0057 32.0000 1.9757 1.9768 418.1610 418.4362 0.0413 -1.0000 -1.0000 5927779 1585007971.40 151.4926 60.0057 32.0000 1.9761 1.9771 418.2818 418.5568 0.0413 -1.0000 -1.0000 5927849 1585007971.50 151.4808 60.0057 32.0000 1.9768 1.9779 418.1672 418.4429 0.0414 -1.0000 -1.0000 5927919 1585007971.60 151.4808 60.0057 32.0000 1.9763 1.9774 417.8913 418.1663 0.0413 -1.0000 -1.0000 5927989 1585007971.70 151.4808 60.0057 32.0000 1.9769 1.9780 417.9409 418.2156 0.0413 -1.0000 -1.0000 5928049 1585007971.80 151.4808 60.0057 32.0000 1.9776 1.9787 417.8249 418.0992 0.0411 -1.0000 -1.0000 5928159 1585007971.90 151.4808 60.0057 32.0000 1.9766 1.9776 418.1774 418.4510 0.0412 -1.0000 -1.0000 5928219 1585007972.00 151.4808 60.0057 32.0000 1.9721 1.9732 418.1813 418.4567 0.0412 -1.0000 -1.0000 5928289 1585007972.10 151.3472 60.0057 32.0000 1.9747 1.9757 418.0878 418.3617 0.0411 -1.0000 -1.0000 5928359 1585007972.20 151.3472 60.0057 32.0000 1.9757 1.9768 418.1293 418.4037 0.0412 -1.0000 -1.0000 5928419 1585007972.30 151.3472 60.0057 32.0000 1.9752 1.9762 418.2484 418.5234 0.0413 -1.0000 -1.0000 5928488 1585007972.40 151.3472 60.0057 32.0000 1.9755 1.9766 418.2840 418.5586 0.0412 -1.0000 -1.0000 5928559 1585007972.50 151.3472 60.0057 32.0000 1.9750 1.9761 418.1376 418.4123 0.0411 -1.0000 -1.0000 5928618 1585007972.60 151.4798 60.0057 32.0000 1.9770 1.9781 418.2423 418.5167 0.0412 -1.0000 -1.0000 5928678 1585007972.70 151.5793 60.0057 32.0000 1.9763 1.9774 418.0188 418.2938 0.0412 -1.0000 -1.0000 5928758 1585007972.80 151.5793 60.0057 32.0000 1.9771 1.9782 418.0560 418.3302 0.0412 -1.0000 -1.0000 5928928 1585007972.90 151.5793 60.0057 32.0000 1.9771 1.9781 417.9895 418.2640 0.0412 -1.0000 -1.0000 5928998 1585007973.00 151.5793 60.0057 32.0000 1.9746 1.9756 417.9316 418.2069 0.0413 -1.0000 -1.0000 5929068 1585007973.10 151.5793 60.0057 32.0000 1.9748 1.9759 417.8962 418.1701 0.0411 -1.0000 -1.0000 5929128 1585007973.20 151.5793 60.0057 32.0000 1.9761 1.9772 418.0809 418.3553 0.0411 -1.0000 -1.0000 5929188 1585007973.30 151.5793 60.0057 32.0000 1.9769 1.9780 418.1933 418.4668 0.0410 -1.0000 -1.0000 5929268 1585007973.40 151.5793 60.0057 32.0000 1.9746 1.9756 418.2806 418.5549 0.0412 -1.0000 -1.0000 5929328 1585007973.50 151.5793 60.0057 32.0000 1.9741 1.9752 418.1633 418.4379 0.0412 -1.0000 -1.0000 5929398 1585007973.60 151.5793 60.0057 32.0000 1.9752 1.9762 418.3385 418.6129 0.0412 -1.0000 -1.0000 5929458 1585007973.70 151.5793 60.0057 32.0000 1.9759 1.9769 418.1139 418.3879 0.0411 -1.0000 -1.0000 5929528 1585007973.80 151.5881 60.0057 32.0000 1.9774 1.9785 418.1058 418.3803 0.0412 -1.0000 -1.0000 5929918 1585007973.90 151.5911 60.0057 32.0000 1.9773 1.9784 418.0491 418.3231 0.0411 -1.0000 -1.0000 5929988 1585007974.00 151.5911 60.0057 32.0000 1.9773 1.9784 418.1328 418.4062 0.0411 -1.0000 -1.0000 5930048 1585007974.10 151.5911 60.0057 32.0000 1.9790 1.9801 417.8651 418.1390 0.0411 -1.0000 -1.0000 5930128 1585007974.20 151.5911 60.0057 32.0000 1.9781 1.9792 417.8995 418.1739 0.0412 -1.0000 -1.0000 5930188 1585007974.30 151.5911 60.0057 32.0000 1.9761 1.9771 417.8200 418.0928 0.0410 -1.0000 -1.0000 5930418 1585007974.40 151.3609 60.0057 32.0000 1.9770 1.9780 418.0462 418.3210 0.0413 -1.0000 -1.0000 5930487 1585007974.50 151.3609 60.0057 32.0000 1.9761 1.9772 417.9746 418.2491 0.0413 -1.0000 -1.0000 5930547 1585007974.60 151.3609 60.0057 32.0000 1.9761 1.9771 418.1204 418.3950 0.0411 -1.0000 -1.0000 5930617 1585007974.70 151.3609 60.0057 32.0000 1.9754 1.9765 418.1149 418.3885 0.0411 -1.0000 -1.0000 5930687 1585007974.80 151.3609 60.0057 32.0000 1.9748 1.9759 418.3449 418.6189 0.0412 -1.0000 -1.0000 5930747 1585007974.90 151.3493 60.0057 32.0000 1.9765 1.9776 418.2381 418.5131 0.0413 -1.0000 -1.0000 5931187 1585007975.00 151.2949 60.0057 32.0000 1.9764 1.9774 418.2388 418.5143 0.0413 -1.0000 -1.0000 5931267 1585007975.10 151.2949 60.0057 32.0000 1.9738 1.9749 417.9967 418.2716 0.0412 -1.0000 -1.0000 5931347 1585007975.20 151.2949 60.0057 32.0000 1.9745 1.9756 417.9055 418.1801 0.0412 -1.0000 -1.0000 5931477 1585007975.30 151.2949 60.0057 32.0000 1.9755 1.9766 417.9838 418.2568 0.0409 -1.0000 -1.0000 5931547 1585007975.40 151.2949 60.0057 32.0000 1.9764 1.9775 417.8892 418.1635 0.0414 -1.0000 -1.0000 5931607 1585007975.50 151.6447 60.0057 32.0000 1.9765 1.9775 417.8374 418.1120 0.0412 -1.0000 -1.0000 5931687 1585007975.60 151.6447 60.0057 32.0000 1.9771 1.9782 417.9714 418.2455 0.0411 -1.0000 -1.0000 5931747 1585007975.70 151.6447 60.0057 32.0000 1.9771 1.9782 417.9629 418.2370 0.0412 -1.0000 -1.0000 5931817 1585007975.80 151.6447 60.0057 32.0000 1.9766 1.9776 418.0070 418.2814 0.0412 -1.0000 -1.0000 5931887 1585007975.90 151.6447 60.0057 32.0000 1.9752 1.9763 418.1017 418.3767 0.0412 -1.0000 -1.0000 5931957 1585007976.00 151.5823 60.0057 32.0000 1.9766 1.9777 418.2791 418.5520 0.0410 -1.0000 -1.0000 5932017 1585007976.10 151.5746 60.0057 32.0000 1.9752 1.9763 418.1848 418.4598 0.0412 -1.0000 -1.0000 5932086 1585007976.20 151.5746 60.0057 32.0000 1.9756 1.9767 417.9946 418.2690 0.0412 -1.0000 -1.0000 5932147 1585007976.30 151.5746 60.0057 32.0000 1.9754 1.9764 418.0801 418.3547 0.0412 -1.0000 -1.0000 5932217 1585007976.40 151.5746 60.0057 32.0000 1.9762 1.9773 418.1231 418.3983 0.0412 -1.0000 -1.0000 5932416 1585007976.50 151.5746 60.0057 32.0000 1.9780 1.9790 418.0528 418.3266 0.0411 -1.0000 -1.0000 5932486 1585007976.60 151.5746 60.0057 32.0000 1.9766 1.9776 417.8805 418.1549 0.0411 -1.0000 -1.0000 5932546 1585007976.70 151.4012 60.0057 32.0000 1.9760 1.9771 417.8770 418.1509 0.0412 -1.0000 -1.0000 5932616 1585007976.80 151.3888 60.0057 32.0000 1.9773 1.9783 417.9199 418.1940 0.0411 -1.0000 -1.0000 5932676 1585007976.90 151.3888 60.0057 32.0000 1.9789 1.9800 417.9388 418.2127 0.0412 -1.0000 -1.0000 5933156 1585007977.00 151.3888 60.0057 32.0000 1.9760 1.9770 417.8716 418.1456 0.0411 -1.0000 -1.0000 5933226 1585007977.10 151.3888 60.0057 32.0000 1.9746 1.9757 417.9707 418.2449 0.0412 -1.0000 -1.0000 5933286 1585007977.20 151.3888 60.0057 32.0000 1.9747 1.9757 418.0390 418.3133 0.0412 -1.0000 -1.0000 5933356 1585007977.30 151.3179 60.0057 32.0000 1.9760 1.9770 418.0823 418.3566 0.0412 -1.0000 -1.0000 5933426 1585007977.40 151.3179 60.0057 32.0000 1.9772 1.9783 418.2962 418.5704 0.0412 -1.0000 -1.0000 5933666 1585007977.50 151.3179 60.0057 32.0000 1.9760 1.9771 418.1336 418.4096 0.0414 -1.0000 -1.0000 5933736 1585007977.60 151.3179 60.0057 32.0000 1.9757 1.9768 418.0221 418.2975 0.0413 -1.0000 -1.0000 5933796 1585007977.70 151.3179 60.0057 32.0000 1.9771 1.9781 417.7488 418.0227 0.0411 -1.0000 -1.0000 5933866 1585007977.80 151.4779 60.0057 32.0000 1.9758 1.9769 417.9586 418.2332 0.0413 -1.0000 -1.0000 5933935 1585007977.90 151.4779 60.0057 32.0000 1.9764 1.9775 417.8864 418.1615 0.0413 -1.0000 -1.0000 5933995 1585007978.00 151.4779 60.0057 32.0000 1.9776 1.9787 417.9027 418.1771 0.0412 -1.0000 -1.0000 5934066 1585007978.10 151.4779 60.0057 32.0000 1.9768 1.9778 417.9527 418.2256 0.0410 -1.0000 -1.0000 5934136 1585007978.20 151.4779 60.0057 32.0000 1.9763 1.9774 417.9393 418.2136 0.0412 -1.0000 -1.0000 5934295 1585007978.30 151.4779 60.0057 32.0000 1.9753 1.9764 417.9636 418.2371 0.0410 -1.0000 -1.0000 5934365 1585007978.40 151.4779 60.0057 32.0000 1.9769 1.9780 418.0429 418.3179 0.0413 -1.0000 -1.0000 5934445 1585007978.50 151.6030 60.0057 32.0000 1.9765 1.9776 418.1241 418.4001 0.0414 -1.0000 -1.0000 5934505 1585007978.60 151.6030 60.0057 32.0000 1.9776 1.9787 418.1555 418.4312 0.0413 -1.0000 -1.0000 5934575 1585007978.70 151.6030 60.0057 32.0000 1.9776 1.9786 417.9481 418.2240 0.0414 -1.0000 -1.0000 5934645 1585007978.80 151.6030 60.0057 32.0000 1.9776 1.9787 417.9190 418.1938 0.0412 -1.0000 -1.0000 5934705 1585007978.90 151.6030 60.0057 32.0000 1.9774 1.9784 417.8371 418.1108 0.0411 -1.0000 -1.0000 5934935 1585007979.00 151.6829 60.0057 32.0000 1.9761 1.9771 417.9318 418.2057 0.0411 -1.0000 -1.0000 5935005 1585007979.10 151.6829 60.0057 32.0000 1.9760 1.9771 417.9272 418.2011 0.0412 -1.0000 -1.0000 5935065 1585007979.20 151.6829 60.0057 32.0000 1.9756 1.9766 417.9183 418.1926 0.0412 -1.0000 -1.0000 5935135 1585007979.30 151.6829 60.0057 32.0000 1.9762 1.9773 418.2001 418.4761 0.0414 -1.0000 -1.0000 5935205 1585007979.40 151.6829 60.0057 32.0000 1.9753 1.9764 418.1818 418.4572 0.0413 -1.0000 -1.0000 5935455 1585007979.50 151.6829 60.0057 32.0000 1.9754 1.9765 418.1429 418.4184 0.0415 -1.0000 -1.0000 5935525 1585007979.60 151.5634 60.0057 32.0000 1.9766 1.9777 417.9848 418.2607 0.0411 -1.0000 -1.0000 5935585 1585007979.70 151.5634 60.0057 32.0000 1.9757 1.9768 417.8930 418.1666 0.0411 -1.0000 -1.0000 5935655 1585007979.80 151.5634 60.0057 32.0000 1.9764 1.9774 418.1151 418.3900 0.0413 -1.0000 -1.0000 5935725 1585007979.90 151.5634 60.0057 32.0000 1.9759 1.9770 417.9854 418.2612 0.0414 -1.0000 -1.0000 5936454 1585007980.00 151.5634 60.0057 32.0000 1.9756 1.9766 417.9703 418.2457 0.0413 -1.0000 -1.0000 5936514 1585007980.10 151.5392 60.0058 32.0000 1.9758 1.9769 417.9903 418.2655 0.0413 -1.0000 -1.0000 5936594 1585007980.20 151.5089 60.0059 32.0000 1.9749 1.9760 418.2384 418.5140 0.0414 -1.0000 -1.0000 5936704 1585007980.30 151.5089 60.0059 32.0000 1.9752 1.9763 418.2593 418.5346 0.0413 -1.0000 -1.0000 5936764 1585007980.40 151.5089 60.0059 32.0000 1.9757 1.9767 418.3421 418.6184 0.0415 -1.0000 -1.0000 5936834 1585007980.50 151.5089 60.0059 32.0000 1.9750 1.9760 418.2582 418.5347 0.0415 -1.0000 -1.0000 5936904 1585007980.60 151.5089 60.0059 32.0000 1.9753 1.9764 417.9295 418.2044 0.0413 -1.0000 -1.0000 5936964 1585007980.70 151.5089 60.0059 32.0000 1.9762 1.9773 417.7663 418.0414 0.0414 -1.0000 -1.0000 5937034 1585007980.80 151.4265 60.0059 32.0000 1.9752 1.9763 417.8909 418.1666 0.0414 -1.0000 -1.0000 5937344 1585007980.90 151.4094 60.0059 32.0000 1.9754 1.9764 418.0461 418.3203 0.0412 -1.0000 -1.0000 5937404 1585007981.00 151.4094 60.0059 32.0000 1.9771 1.9782 418.0633 418.3388 0.0414 -1.0000 -1.0000 5937474 1585007981.10 151.4094 60.0059 32.0000 1.9755 1.9766 418.2684 418.5443 0.0414 -1.0000 -1.0000 5937534 1585007981.20 151.4094 60.0059 32.0000 1.9762 1.9772 418.1732 418.4488 0.0413 -1.0000 -1.0000 5937604 1585007981.30 151.4094 60.0059 32.0000 1.9776 1.9787 418.1244 418.3999 0.0414 -1.0000 -1.0000 5937673 1585007981.40 151.5981 60.0059 32.0000 1.9779 1.9790 417.8939 418.1692 0.0413 -1.0000 -1.0000 5937734 1585007981.50 151.5981 60.0059 32.0000 1.9772 1.9783 417.8437 418.1181 0.0413 -1.0000 -1.0000 5937803 1585007981.60 151.5981 60.0059 32.0000 1.9762 1.9773 417.8252 418.1013 0.0415 -1.0000 -1.0000 5937873 1585007981.70 151.5981 60.0059 32.0000 1.9762 1.9773 418.2782 418.5549 0.0414 -1.0000 -1.0000 5937933 1585007981.80 151.5981 60.0059 32.0000 1.9766 1.9777 418.1914 418.4670 0.0413 -1.0000 -1.0000 5938003 1585007981.90 151.5981 60.0059 32.0000 1.9758 1.9769 418.2739 418.5490 0.0413 -1.0000 -1.0000 5938063 1585007982.00 151.5981 60.0059 32.0000 1.9755 1.9765 418.1702 418.4464 0.0415 -1.0000 -1.0000 5938513 1585007982.10 151.5981 60.0059 32.0000 1.9757 1.9768 417.8304 418.1046 0.0413 -1.0000 -1.0000 5938583 1585007982.20 151.5981 60.0059 32.0000 1.9798 1.9809 417.7778 418.0534 0.0414 -1.0000 -1.0000 5938648 1585007982.30 151.5981 60.0059 32.0000 1.9763 1.9774 417.9181 418.1949 0.0416 -1.0000 -1.0000 5938707 1585007982.40 151.5981 60.0059 32.0000 1.9782 1.9792 417.9284 418.2033 0.0413 -1.0000 -1.0000 5938787 1585007982.50 151.6001 60.0059 32.0000 1.9777 1.9788 418.1799 418.4565 0.0416 -1.0000 -1.0000 5938847 1585007982.60 151.6065 60.0059 32.0000 1.9764 1.9775 418.1344 418.4113 0.0416 -1.0000 -1.0000 5938907 1585007982.70 151.6065 60.0059 32.0000 1.9765 1.9776 418.2561 418.5330 0.0414 -1.0000 -1.0000 5938987 1585007982.80 151.6065 60.0059 32.0000 1.9756 1.9767 418.0489 418.3244 0.0414 -1.0000 -1.0000 5939047 1585007982.90 151.6065 60.0059 32.0000 1.9767 1.9778 417.8065 418.0815 0.0413 -1.0000 -1.0000 5939107 1585007983.00 151.6065 60.0059 32.0000 1.9775 1.9786 417.8561 418.1328 0.0416 -1.0000 -1.0000 5939187 1585007983.10 151.6065 60.0059 32.0000 1.9767 1.9778 417.8181 418.0943 0.0414 -1.0000 -1.0000 5939247 1585007983.20 151.5434 60.0059 32.0000 1.9773 1.9784 417.7698 418.0444 0.0413 -1.0000 -1.0000 5939306 1585007983.30 151.5206 60.0059 32.0000 1.9756 1.9767 417.7562 418.0310 0.0412 -1.0000 -1.0000 5939386 1585007983.40 151.5206 60.0059 32.0000 1.9749 1.9759 417.8629 418.1385 0.0414 -1.0000 -1.0000 5939446 1585007983.50 151.5206 60.0059 32.0000 1.9737 1.9748 417.9017 418.1769 0.0413 -1.0000 -1.0000 5939986 1585007983.60 151.5206 60.0059 32.0000 1.9769 1.9780 418.2008 418.4771 0.0416 -1.0000 -1.0000 5940046 1585007983.70 151.5206 60.0059 32.0000 1.9760 1.9771 418.2307 418.5067 0.0413 -1.0000 -1.0000 5940106 1585007983.80 151.5206 60.0059 32.0000 1.9752 1.9763 418.0924 418.3669 0.0412 -1.0000 -1.0000 5940196 1585007983.90 151.5206 60.0059 32.0000 1.9765 1.9775 418.0593 418.3349 0.0414 -1.0000 -1.0000 5940256 1585007984.00 151.5206 60.0059 32.0000 1.9766 1.9776 417.7148 417.9912 0.0415 -1.0000 -1.0000 5940326 1585007984.10 151.5206 60.0059 32.0000 1.9765 1.9775 417.8195 418.0962 0.0416 -1.0000 -1.0000 5940426 1585007984.20 151.5206 60.0059 32.0000 1.9770 1.9781 417.7927 418.0701 0.0416 -1.0000 -1.0000 5940496 1585007984.30 151.5206 60.0059 32.0000 1.9765 1.9776 418.0093 418.2850 0.0414 -1.0000 -1.0000 5940556 1585007984.40 151.4579 60.0059 32.0000 1.9742 1.9753 418.1175 418.3935 0.0414 -1.0000 -1.0000 5940706 1585007984.50 151.4579 60.0059 32.0000 1.9741 1.9752 418.2717 418.5477 0.0414 -1.0000 -1.0000 5940846 1585007984.60 151.4579 60.0059 32.0000 1.9755 1.9766 418.0732 418.3492 0.0414 -1.0000 -1.0000 5940936 1585007984.70 151.4579 60.0059 32.0000 1.9763 1.9774 418.1096 418.3860 0.0415 -1.0000 -1.0000 5941005 1585007984.80 151.4579 60.0059 32.0000 1.9776 1.9786 418.0793 418.3542 0.0413 -1.0000 -1.0000 5941065 1585007984.90 151.4579 60.0059 32.0000 1.9763 1.9774 418.0943 418.3700 0.0413 -1.0000 -1.0000 5941135 1585007985.00 151.6030 60.0038 32.0000 1.9765 1.9776 417.8553 418.1305 0.0413 -1.0000 -1.0000 5941205 1585007985.10 151.6030 60.0038 32.0000 1.9766 1.9777 417.9837 418.2574 0.0412 -1.0000 -1.0000 5941735 1585007985.20 151.6030 60.0038 32.0000 1.9763 1.9774 418.1345 418.4102 0.0413 -1.0000 -1.0000 5941795 1585007985.30 151.6030 60.0038 32.0000 1.9756 1.9767 418.1883 418.4636 0.0413 -1.0000 -1.0000 5941865 1585007985.40 151.6030 60.0038 32.0000 1.9760 1.9771 418.2258 418.5019 0.0414 -1.0000 -1.0000 5941955 1585007985.50 151.6030 60.0038 32.0000 1.9759 1.9769 418.3424 418.6175 0.0412 -1.0000 -1.0000 5942025 1585007985.60 151.6030 60.0038 32.0000 1.9756 1.9767 418.2460 418.5218 0.0414 -1.0000 -1.0000 5942205 1585007985.70 151.6030 60.0038 32.0000 1.9782 1.9793 418.1865 418.4619 0.0413 -1.0000 -1.0000 5942265 1585007985.80 151.6030 60.0038 32.0000 1.9783 1.9794 418.0669 418.3411 0.0411 -1.0000 -1.0000 5942335 1585007985.90 151.6030 60.0038 32.0000 1.9775 1.9786 417.9700 418.2449 0.0413 -1.0000 -1.0000 5942405 1585007986.00 151.6030 60.0038 32.0000 1.9766 1.9777 417.9674 418.2433 0.0414 -1.0000 -1.0000 5942465 1585007986.10 151.5670 60.0038 32.0000 1.9773 1.9784 418.2071 418.4813 0.0412 -1.0000 -1.0000 5942545 1585007986.20 151.5670 60.0038 32.0000 1.9753 1.9764 418.2614 418.5390 0.0415 -1.0000 -1.0000 5942605 1585007986.30 151.5670 60.0038 32.0000 1.9757 1.9768 418.3233 418.5990 0.0414 -1.0000 -1.0000 5942665 1585007986.40 151.5670 60.0038 32.0000 1.9764 1.9774 418.1346 418.4086 0.0411 -1.0000 -1.0000 5942735 1585007986.50 151.5670 60.0038 32.0000 1.9763 1.9774 418.2643 418.5381 0.0411 -1.0000 -1.0000 5942805 1585007986.60 151.5670 60.0038 32.0000 1.9766 1.9777 418.1628 418.4373 0.0413 -1.0000 -1.0000 5942865 1585007986.70 151.6346 60.0038 32.0000 1.9776 1.9786 418.1555 418.4306 0.0413 -1.0000 -1.0000 5942934 1585007986.80 151.6346 60.0038 32.0000 1.9781 1.9792 417.9059 418.1805 0.0412 -1.0000 -1.0000 5942994 1585007986.90 151.6346 60.0038 32.0000 1.9772 1.9783 417.8723 418.1481 0.0415 -1.0000 -1.0000 5943065 1585007987.00 151.6346 60.0038 32.0000 1.9754 1.9764 417.7779 418.0522 0.0412 -1.0000 -1.0000 5943145 1585007987.10 151.6346 60.0038 32.0000 1.9762 1.9773 417.8965 418.1709 0.0412 -1.0000 -1.0000 5943434 1585007987.20 151.6346 60.0038 32.0000 1.9752 1.9762 418.1535 418.4278 0.0411 -1.0000 -1.0000 5943494 1585007987.30 151.6346 60.0038 32.0000 1.9753 1.9764 418.2620 418.5361 0.0412 -1.0000 -1.0000 5943564 1585007987.40 151.6346 60.0038 32.0000 1.9754 1.9765 418.2568 418.5316 0.0412 -1.0000 -1.0000 5943624 1585007987.50 151.6346 60.0038 32.0000 1.9766 1.9776 418.1141 418.3880 0.0412 -1.0000 -1.0000 5943704 1585007987.60 151.6346 60.0038 32.0000 1.9765 1.9776 417.9293 418.2049 0.0414 -1.0000 -1.0000 5943974 1585007987.70 151.6346 60.0038 32.0000 1.9779 1.9790 418.0889 418.3655 0.0416 -1.0000 -1.0000 5944044 1585007987.80 151.6346 60.0038 32.0000 1.9765 1.9775 417.9927 418.2691 0.0415 -1.0000 -1.0000 5944114 1585007987.90 151.5806 60.0038 32.0000 1.9746 1.9757 417.9052 418.1807 0.0413 -1.0000 -1.0000 5944174 1585007988.00 151.5806 60.0038 32.0000 1.9743 1.9754 418.0318 418.3076 0.0414 -1.0000 -1.0000 5944234 1585007988.10 151.5806 60.0038 32.0000 1.9755 1.9766 418.1845 418.4605 0.0414 -1.0000 -1.0000 5944314 1585007988.20 151.5806 60.0038 32.0000 1.9744 1.9755 418.2573 418.5323 0.0412 -1.0000 -1.0000 5944983 1585007988.30 151.5806 60.0038 32.0000 1.9755 1.9766 418.1605 418.4348 0.0412 -1.0000 -1.0000 5945043 1585007988.40 151.5806 60.0038 32.0000 1.9756 1.9766 418.0597 418.3355 0.0414 -1.0000 -1.0000 5945123 1585007988.50 151.3853 60.0038 32.0000 1.9769 1.9779 418.0506 418.3244 0.0410 -1.0000 -1.0000 5945183 1585007988.60 151.3853 60.0038 32.0000 1.9766 1.9777 417.9297 418.2037 0.0411 -1.0000 -1.0000 5945243 1585007988.70 151.3853 60.0038 32.0000 1.9751 1.9761 417.9019 418.1761 0.0412 -1.0000 -1.0000 5945323 1585007988.80 151.3853 60.0038 32.0000 1.9764 1.9774 417.6897 417.9629 0.0411 -1.0000 -1.0000 5945383 1585007988.90 151.3853 60.0038 32.0000 1.9772 1.9782 417.8607 418.1349 0.0412 -1.0000 -1.0000 5945453 1585007989.00 151.3853 60.0038 32.0000 1.9755 1.9766 417.9983 418.2726 0.0412 -1.0000 -1.0000 5945523 1585007989.10 151.2889 60.0038 32.0000 1.9757 1.9768 418.0512 418.3257 0.0412 -1.0000 -1.0000 5945583 1585007989.20 151.2889 60.0038 32.0000 1.9758 1.9769 418.1388 418.4135 0.0412 -1.0000 -1.0000 5945643 1585007989.30 151.2889 60.0038 32.0000 1.9752 1.9763 418.0946 418.3683 0.0411 -1.0000 -1.0000 5945723 1585007989.40 151.2889 60.0038 32.0000 1.9750 1.9761 418.0770 418.3510 0.0412 -1.0000 -1.0000 5945783 1585007989.50 151.2889 60.0038 32.0000 1.9762 1.9773 418.2025 418.4763 0.0410 -1.0000 -1.0000 5945853 1585007989.60 151.2889 60.0038 32.0000 1.9770 1.9781 418.2111 418.4854 0.0411 -1.0000 -1.0000 5945923 1585007989.70 151.2933 60.0041 32.0000 1.9773 1.9783 417.9551 418.2281 0.0410 -1.0000 -1.0000 5945983 1585007989.80 151.3405 60.0072 32.0000 1.9770 1.9780 417.8902 418.1638 0.0411 -1.0000 -1.0000 5946053 1585007989.90 151.3405 60.0072 32.0000 1.9761 1.9772 417.6501 417.9231 0.0411 -1.0000 -1.0000 5946113 1585007990.00 151.3405 60.0072 32.0000 1.9765 1.9776 417.7970 418.0700 0.0410 -1.0000 -1.0000 5946183 1585007990.10 151.3405 60.0072 32.0000 1.9751 1.9762 418.1184 418.3917 0.0410 -1.0000 -1.0000 5946253 1585007990.20 151.3405 60.0072 32.0000 1.9760 1.9771 417.9756 418.2488 0.0410 -1.0000 -1.0000 5946313 1585007990.30 151.3405 60.0072 32.0000 1.9753 1.9764 418.2234 418.4983 0.0414 -1.0000 -1.0000 5946453 1585007990.40 151.3405 60.0072 32.0000 1.9747 1.9758 418.0460 418.3207 0.0412 -1.0000 -1.0000 5946523 1585007990.50 151.3405 60.0072 32.0000 1.9762 1.9772 417.9009 418.1751 0.0412 -1.0000 -1.0000 5946583 1585007990.60 151.3405 60.0072 32.0000 1.9764 1.9775 417.8392 418.1133 0.0412 -1.0000 -1.0000 5946653 1585007990.70 151.3405 60.0072 32.0000 1.9757 1.9767 417.7423 418.0154 0.0410 -1.0000 -1.0000 5946723 1585007990.80 151.3405 60.0072 32.0000 1.9765 1.9776 418.0490 418.3219 0.0410 -1.0000 -1.0000 5946932 1585007990.90 151.7188 60.0072 32.0000 1.9762 1.9772 418.0197 418.2944 0.0413 -1.0000 -1.0000 5946992 1585007991.00 151.7188 60.0072 32.0000 1.9758 1.9768 418.0239 418.2960 0.0409 -1.0000 -1.0000 5947072 1585007991.10 151.7188 60.0072 32.0000 1.9759 1.9770 418.1238 418.3977 0.0411 -1.0000 -1.0000 5947132 1585007991.20 151.7188 60.0072 32.0000 1.9757 1.9768 418.3060 418.5798 0.0411 -1.0000 -1.0000 5947192 1585007991.30 151.7188 60.0072 32.0000 1.9747 1.9758 418.1146 418.3878 0.0411 -1.0000 -1.0000 5947352 1585007991.40 151.7188 60.0072 32.0000 1.9752 1.9763 418.1734 418.4474 0.0411 -1.0000 -1.0000 5947442 1585007991.50 151.6955 60.0072 32.0000 1.9761 1.9772 418.2619 418.5368 0.0411 -1.0000 -1.0000 5947522 1585007991.60 151.5783 60.0072 32.0000 1.9761 1.9772 417.7854 418.0576 0.0409 -1.0000 -1.0000 5947582 1585007991.70 151.5783 60.0072 32.0000 1.9757 1.9767 417.8653 418.1385 0.0411 -1.0000 -1.0000 5947642 1585007991.80 151.5783 60.0072 32.0000 1.9756 1.9767 418.1709 418.4451 0.0411 -1.0000 -1.0000 5947722 1585007991.90 151.5783 60.0072 32.0000 1.9748 1.9759 418.1575 418.4314 0.0410 -1.0000 -1.0000 5947782 1585007992.00 151.5783 60.0072 32.0000 1.9750 1.9760 418.2046 418.4781 0.0411 -1.0000 -1.0000 5947842 1585007992.10 151.5783 60.0072 32.0000 1.9745 1.9755 418.1919 418.4657 0.0411 -1.0000 -1.0000 5947922 1585007992.20 151.7048 60.0072 32.0000 1.9748 1.9759 418.1800 418.4538 0.0411 -1.0000 -1.0000 5947982 1585007992.30 151.7259 60.0072 32.0000 1.9750 1.9760 418.0871 418.3597 0.0409 -1.0000 -1.0000 5948042 1585007992.40 151.7259 60.0072 32.0000 1.9764 1.9775 418.0578 418.3310 0.0410 -1.0000 -1.0000 5948122 1585007992.50 151.7259 60.0072 32.0000 1.9769 1.9779 417.9474 418.2217 0.0412 -1.0000 -1.0000 5948182 1585007992.60 151.7259 60.0072 32.0000 1.9785 1.9796 418.1205 418.3945 0.0411 -1.0000 -1.0000 5948242 1585007992.70 151.7259 60.0072 32.0000 1.9758 1.9768 418.1716 418.4459 0.0412 -1.0000 -1.0000 5948322 1585007992.80 151.7259 60.0072 32.0000 1.9746 1.9757 418.2065 418.4810 0.0412 -1.0000 -1.0000 5948691 1585007992.90 151.7259 60.0072 32.0000 1.9751 1.9761 418.0712 418.3458 0.0412 -1.0000 -1.0000 5948751 1585007993.00 151.5224 60.0072 32.0000 1.9767 1.9778 418.2273 418.5018 0.0412 -1.0000 -1.0000 5948831 1585007993.10 151.5224 60.0072 32.0000 1.9758 1.9769 418.1366 418.4107 0.0412 -1.0000 -1.0000 5948891 1585007993.20 151.5224 60.0072 32.0000 1.9755 1.9765 418.2126 418.4877 0.0412 -1.0000 -1.0000 5948951 1585007993.30 151.5224 60.0072 32.0000 1.9747 1.9758 418.0079 418.2827 0.0413 -1.0000 -1.0000 5949251 1585007993.40 151.5224 60.0072 32.0000 1.9767 1.9778 417.8405 418.1143 0.0411 -1.0000 -1.0000 5949311 1585007993.50 151.5224 60.0072 32.0000 1.9762 1.9773 417.9899 418.2641 0.0413 -1.0000 -1.0000 5949391 1585007993.60 151.5224 60.0072 32.0000 1.9769 1.9780 417.9969 418.2720 0.0413 -1.0000 -1.0000 5949451 1585007993.70 151.5224 60.0072 32.0000 1.9763 1.9774 417.8931 418.1670 0.0411 -1.0000 -1.0000 5949521 1585007993.80 151.5224 60.0072 32.0000 1.9739 1.9750 418.1286 418.4027 0.0412 -1.0000 -1.0000 5949601 1585007993.90 151.5224 60.0072 32.0000 1.9756 1.9767 418.1715 418.4464 0.0412 -1.0000 -1.0000 5949671 1585007994.00 151.4629 60.0072 32.0000 1.9763 1.9774 418.2468 418.5215 0.0413 -1.0000 -1.0000 5949731 1585007994.10 151.2807 60.0072 32.0000 1.9751 1.9762 418.1096 418.3847 0.0413 -1.0000 -1.0000 5949801 1585007994.20 151.2807 60.0072 32.0000 1.9756 1.9767 418.0446 418.3197 0.0413 -1.0000 -1.0000 5949871 1585007994.30 151.2807 60.0072 32.0000 1.9769 1.9780 418.0108 418.2855 0.0413 -1.0000 -1.0000 5949931 1585007994.40 151.3339 60.0072 32.0000 1.9770 1.9781 418.0774 418.3524 0.0413 -1.0000 -1.0000 5950271 1585007994.50 151.3339 60.0072 32.0000 1.9778 1.9789 417.7771 418.0520 0.0412 -1.0000 -1.0000 5950341 1585007994.60 151.5153 60.0047 32.0000 1.9773 1.9784 417.8101 418.0843 0.0412 -1.0000 -1.0000 5950400 1585007994.70 151.5153 60.0047 32.0000 1.9764 1.9775 417.7004 417.9747 0.0412 -1.0000 -1.0000 5950470 1585007994.80 151.5153 60.0047 32.0000 1.9759 1.9770 418.1210 418.3950 0.0412 -1.0000 -1.0000 5950531 1585007994.90 151.5153 60.0047 32.0000 1.9753 1.9763 418.1784 418.4539 0.0413 -1.0000 -1.0000 5951180 1585007995.00 151.5153 60.0047 32.0000 1.9751 1.9762 418.2462 418.5224 0.0415 -1.0000 -1.0000 5951250 1585007995.10 151.5153 60.0047 32.0000 1.9759 1.9770 418.1427 418.4183 0.0413 -1.0000 -1.0000 5951310 1585007995.20 151.5153 60.0047 32.0000 1.9778 1.9789 417.9808 418.2556 0.0412 -1.0000 -1.0000 5951380 1585007995.30 151.5153 60.0047 32.0000 1.9770 1.9781 417.8806 418.1561 0.0414 -1.0000 -1.0000 5951450 1585007995.40 151.5153 60.0047 32.0000 1.9770 1.9781 417.8523 418.1270 0.0413 -1.0000 -1.0000 5951510 1585007995.50 151.5153 60.0047 32.0000 1.9763 1.9774 417.9077 418.1827 0.0413 -1.0000 -1.0000 5951590 1585007995.60 151.5153 60.0047 32.0000 1.9751 1.9762 418.0105 418.2856 0.0412 -1.0000 -1.0000 5951690 1585007995.70 151.5153 60.0047 32.0000 1.9748 1.9759 418.0985 418.3731 0.0413 -1.0000 -1.0000 5951760 1585007995.80 151.5374 60.0047 32.0000 1.9755 1.9766 418.1004 418.3762 0.0413 -1.0000 -1.0000 5951840 1585007995.90 151.5374 60.0047 32.0000 1.9758 1.9768 418.1173 418.3917 0.0413 -1.0000 -1.0000 5951920 1585007996.00 151.5374 60.0047 32.0000 1.9770 1.9781 417.8886 418.1641 0.0413 -1.0000 -1.0000 5951980 1585007996.10 151.5374 60.0047 32.0000 1.9761 1.9772 418.0296 418.3049 0.0413 -1.0000 -1.0000 5952050 1585007996.20 151.5374 60.0047 32.0000 1.9763 1.9774 417.8859 418.1619 0.0415 -1.0000 -1.0000 5952120 1585007996.30 151.5111 60.0047 32.3492 1.9767 1.9777 417.7643 418.0392 0.0412 -1.0000 -1.0000 5952180 1585007996.40 151.2770 60.0047 33.0000 1.9758 1.9769 417.9804 418.2553 0.0413 -1.0000 -1.0000 5952420 1585007996.50 151.2770 60.0047 33.0000 1.9772 1.9782 417.8364 418.1114 0.0413 -1.0000 -1.0000 5952479 1585007996.60 151.2770 60.0047 33.0000 1.9763 1.9774 417.7213 417.9959 0.0412 -1.0000 -1.0000 5952549 1585007996.70 151.2770 60.0047 33.0000 1.9745 1.9755 418.1143 418.3890 0.0413 -1.0000 -1.0000 5952619 1585007996.80 151.2770 60.0047 33.0000 1.9746 1.9757 418.0070 418.2817 0.0412 -1.0000 -1.0000 5952679 1585007996.90 151.2770 60.0047 33.0000 1.9751 1.9762 418.2191 418.4930 0.0412 -1.0000 -1.0000 5952909 1585007997.00 151.2770 60.0047 33.0000 1.9757 1.9768 418.2108 418.4860 0.0412 -1.0000 -1.0000 5952989 1585007997.10 151.2770 60.0047 33.0000 1.9766 1.9777 417.9872 418.2624 0.0414 -1.0000 -1.0000 5953049 1585007997.20 151.2770 60.0047 33.0000 1.9747 1.9758 417.9970 418.2728 0.0413 -1.0000 -1.0000 5953109 1585007997.30 151.2770 60.0047 33.0000 1.9751 1.9762 417.8136 418.0878 0.0412 -1.0000 -1.0000 5953179 1585007997.40 151.7029 60.0047 33.0000 1.9765 1.9776 417.7722 418.0466 0.0412 -1.0000 -1.0000 5953249 1585007997.50 151.7029 60.0047 33.0000 1.9777 1.9788 417.8837 418.1580 0.0412 -1.0000 -1.0000 5953489 1585007997.60 151.7029 60.0047 33.0000 1.9794 1.9805 418.1023 418.3764 0.0411 -1.0000 -1.0000 5953549 1585007997.70 151.7029 60.0047 33.0000 1.9783 1.9794 418.2308 418.5057 0.0412 -1.0000 -1.0000 5953609 1585007997.80 151.7029 60.0047 33.0000 1.9772 1.9782 418.3030 418.5778 0.0412 -1.0000 -1.0000 5953689 1585007997.90 151.7029 60.0047 33.0000 1.9779 1.9790 418.3363 418.6106 0.0411 -1.0000 -1.0000 5953749 1585007998.00 151.7690 60.0047 33.0000 1.9777 1.9788 418.5810 418.8548 0.0411 -1.0000 -1.0000 5953919 1585007998.10 151.7690 60.0047 33.0000 1.9772 1.9782 418.3591 418.6331 0.0411 -1.0000 -1.0000 5953999 1585007998.20 151.7690 60.0047 33.0000 1.9778 1.9789 418.3411 418.6157 0.0412 -1.0000 -1.0000 5954059 1585007998.30 151.7690 60.0047 33.0000 1.9788 1.9798 418.1636 418.4364 0.0410 -1.0000 -1.0000 5954119 1585007998.40 151.7690 60.0047 33.0000 1.9784 1.9795 417.9751 418.2497 0.0412 -1.0000 -1.0000 5954208 1585007998.50 151.7690 60.0047 33.0000 1.9780 1.9790 417.8393 418.1127 0.0411 -1.0000 -1.0000 5954438 1585007998.60 151.7690 60.0047 33.0000 1.9786 1.9797 418.0585 418.3338 0.0414 -1.0000 -1.0000 5954498 1585007998.70 151.7243 60.0047 33.0000 1.9773 1.9783 418.0331 418.3073 0.0411 -1.0000 -1.0000 5954568 1585007998.80 151.7243 60.0047 33.0000 1.9780 1.9791 418.0975 418.3718 0.0412 -1.0000 -1.0000 5954628 1585007998.90 151.7243 60.0047 33.0000 1.9788 1.9798 418.3408 418.6147 0.0411 -1.0000 -1.0000 5954698 1585007999.00 151.7243 60.0047 33.0000 1.9779 1.9790 418.3711 418.6464 0.0413 -1.0000 -1.0000 5954968 1585007999.10 151.7451 60.0047 33.0000 1.9769 1.9779 418.2475 418.5223 0.0413 -1.0000 -1.0000 5955028 1585007999.20 151.7451 60.0047 33.0000 1.9790 1.9801 418.2479 418.5225 0.0411 -1.0000 -1.0000 5955098 1585007999.30 151.7451 60.0047 33.0000 1.9780 1.9791 418.1810 418.4560 0.0412 -1.0000 -1.0000 5955168 1585007999.40 151.7451 60.0047 33.0000 1.9777 1.9788 417.9866 418.2615 0.0413 -1.0000 -1.0000 5955228 1585007999.50 151.7451 60.0047 33.0000 1.9790 1.9801 418.0441 418.3191 0.0413 -1.0000 -1.0000 5955478 1585007999.60 151.8482 60.0047 33.0000 1.9781 1.9792 417.8646 418.1395 0.0413 -1.0000 -1.0000 5955548 1585007999.70 151.8482 60.0047 33.0000 1.9775 1.9786 417.9420 418.2166 0.0412 -1.0000 -1.0000 5955608 1585007999.80 151.8482 60.0047 33.0000 1.9774 1.9785 417.9773 418.2521 0.0413 -1.0000 -1.0000 5955678 1585007999.90 151.8482 60.0047 33.0000 1.9781 1.9792 417.9795 418.2547 0.0413 -1.0000 -1.0000 5955748 1585008000.00 151.8482 60.0047 33.0000 1.9779 1.9789 418.3031 418.5783 0.0413 -1.0000 -1.0000 5956507 1585008000.10 151.8464 60.0047 33.0000 1.9760 1.9771 418.2148 418.4892 0.0412 -1.0000 -1.0000 5956577 1585008000.20 151.8345 60.0046 33.0000 1.9782 1.9793 418.3336 418.6090 0.0414 -1.0000 -1.0000 5956647 1585008000.30 151.8345 60.0046 33.0000 1.9770 1.9781 418.3396 418.6151 0.0413 -1.0000 -1.0000 5956727 1585008000.40 151.8345 60.0046 33.0000 1.9777 1.9788 418.2231 418.4979 0.0412 -1.0000 -1.0000 5956797 1585008000.50 151.8345 60.0046 33.0000 1.9772 1.9783 418.2150 418.4895 0.0412 -1.0000 -1.0000 5956867 1585008000.60 151.8345 60.0046 33.0000 1.9785 1.9796 418.0310 418.3057 0.0412 -1.0000 -1.0000 5956927 1585008000.70 151.8345 60.0046 33.0000 1.9768 1.9779 417.9205 418.1944 0.0412 -1.0000 -1.0000 5956997 1585008000.80 151.8345 60.0046 33.0000 1.9795 1.9805 418.0228 418.2982 0.0413 -1.0000 -1.0000 5957067 1585008000.90 151.8331 60.0046 33.0000 1.9784 1.9795 418.4038 418.6801 0.0413 -1.0000 -1.0000 5957177 1585008001.00 151.7934 60.0046 33.0000 1.9770 1.9780 418.3248 418.5998 0.0413 -1.0000 -1.0000 5957417 1585008001.10 151.7934 60.0046 33.0000 1.9783 1.9793 418.4625 418.7384 0.0413 -1.0000 -1.0000 5957477 1585008001.20 151.7934 60.0046 33.0000 1.9780 1.9791 418.4991 418.7745 0.0413 -1.0000 -1.0000 5957537 1585008001.30 151.7934 60.0046 33.0000 1.9777 1.9787 418.5252 418.8008 0.0413 -1.0000 -1.0000 5957607 1585008001.40 151.7934 60.0046 33.0000 1.9782 1.9793 418.0562 418.3314 0.0413 -1.0000 -1.0000 5957687 1585008001.50 151.7714 60.0046 33.0000 1.9792 1.9802 417.8488 418.1229 0.0412 -1.0000 -1.0000 5957767 1585008001.60 151.6975 60.0046 33.0000 1.9529 1.9540 411.0609 411.3309 0.0413 -1.0000 -1.0000 5957827 1585008001.70 151.6975 60.0046 33.0000 1.7538 1.7548 374.0528 374.2981 0.0413 -1.0000 -1.0000 5957887 1585008001.80 151.6975 60.0046 33.0000 1.4952 1.4960 325.7619 325.9877 0.0460 -1.0000 -1.0000 5957966 1585008001.90 151.6975 60.0046 33.0000 1.4094 1.4104 309.9275 310.2288 0.0664 -1.0000 -1.0000 5958027 1585008002.00 151.6975 60.0046 33.0000 1.4081 1.4096 308.8327 309.2832 0.0983 -1.0000 -1.0000 5958087 1585008002.10 151.6975 60.0046 33.0000 1.4204 1.4224 311.2084 311.8052 0.1253 -1.0000 -1.0000 5958166 1585008002.20 151.6975 60.0046 33.0000 1.4330 1.4355 313.8866 314.5608 0.1355 -1.0000 -1.0000 5958236 1585008002.30 151.6975 60.0046 33.0000 1.4459 1.4484 316.4930 317.1396 0.1254 -1.0000 -1.0000 5958296 1585008002.40 151.6975 60.0046 33.0000 1.4605 1.4628 319.0483 319.6319 0.1118 -1.0000 -1.0000 5958366 1585008002.50 151.6975 60.0046 33.0000 1.4747 1.4767 321.5086 322.0269 0.0966 -1.0000 -1.0000 5958436 1585008002.60 151.6975 60.0046 33.0000 1.4881 1.4898 323.8185 324.2421 0.0786 -1.0000 -1.0000 5958496 1585008002.70 151.6844 60.0046 32.8333 1.5004 1.5018 325.9997 326.3516 0.0655 -1.0000 -1.0000 5958566 1585008002.80 151.6187 60.0046 32.0000 1.5091 1.5103 327.8758 328.1904 0.0591 -1.0000 -1.0000 5958626 1585008002.90 151.6187 60.0046 32.0000 1.5152 1.5164 329.5346 329.8314 0.0559 -1.0000 -1.0000 5958686 1585008003.00 151.6187 60.0046 32.0000 1.5223 1.5234 330.7350 331.0215 0.0540 -1.0000 -1.0000 5958766 1585008003.10 151.6187 60.0046 32.0000 1.5276 1.5287 331.8063 332.0870 0.0528 -1.0000 -1.0000 5959246 1585008003.20 151.6187 60.0046 32.0000 1.5339 1.5350 332.8347 333.1101 0.0517 -1.0000 -1.0000 5959306 1585008003.30 151.6018 60.0046 32.0000 1.5381 1.5392 333.6705 333.9416 0.0508 -1.0000 -1.0000 5959386 1585008003.40 151.6004 60.0046 32.0000 1.5389 1.5400 334.3449 334.6117 0.0499 -1.0000 -1.0000 5959446 1585008003.50 151.6004 60.0046 32.0000 1.5433 1.5443 334.8799 335.1425 0.0490 -1.0000 -1.0000 5959516 1585008003.60 151.6004 60.0046 32.0000 1.5475 1.5485 335.1567 335.4161 0.0483 -1.0000 -1.0000 5959586 1585008003.70 151.6004 60.0046 32.0000 1.5504 1.5514 335.6472 335.9027 0.0476 -1.0000 -1.0000 5959715 1585008003.80 151.6004 60.0046 32.0000 1.5511 1.5520 336.0403 336.2924 0.0469 -1.0000 -1.0000 5959795 1585008003.90 151.4561 60.0046 32.0000 1.5524 1.5534 336.5770 336.8249 0.0461 -1.0000 -1.0000 5959856 1585008004.00 151.4561 60.0046 32.0000 1.5523 1.5532 336.9344 337.1806 0.0457 -1.0000 -1.0000 5959915 1585008004.10 151.4561 60.0046 32.0000 1.5550 1.5559 337.2417 337.4855 0.0452 -1.0000 -1.0000