04/08/2020 01:00 Picarro G2311-f (SN: CFHADS2043) 0000023 1586307616.50 151.5562 60.0028 32.0000 1.9780 1.9790 418.5747 418.8324 0.0387 -1.0000 -1.0000 0000083 1586307616.60 151.4894 60.0028 32.0000 1.9771 1.9782 418.5765 418.8351 0.0388 -1.0000 -1.0000 0000323 1586307616.70 151.4894 60.0028 32.0000 1.9776 1.9786 418.4867 418.7453 0.0388 -1.0000 -1.0000 0000383 1586307616.80 151.4894 60.0028 32.0000 1.9788 1.9798 418.5201 418.7790 0.0388 -1.0000 -1.0000 0000453 1586307616.90 151.4894 60.0028 32.0000 1.9801 1.9811 418.2937 418.5525 0.0388 -1.0000 -1.0000 0000523 1586307617.00 151.4894 60.0028 32.0000 1.9787 1.9797 418.2987 418.5566 0.0387 -1.0000 -1.0000 0000583 1586307617.10 151.4894 60.0028 32.0000 1.9789 1.9799 418.3826 418.6409 0.0388 -1.0000 -1.0000 0001063 1586307617.20 151.4026 60.0028 32.0000 1.9788 1.9798 418.6329 418.8910 0.0386 -1.0000 -1.0000 0001133 1586307617.30 151.3899 60.0028 32.0000 1.9789 1.9799 418.6574 418.9162 0.0389 -1.0000 -1.0000 0001203 1586307617.40 151.3899 60.0028 32.0000 1.9801 1.9811 418.5952 418.8545 0.0388 -1.0000 -1.0000 0001263 1586307617.50 151.3899 60.0028 32.0000 1.9796 1.9806 418.3602 418.6195 0.0389 -1.0000 -1.0000 0001343 1586307617.60 151.3899 60.0028 32.0000 1.9791 1.9801 418.2861 418.5454 0.0389 -1.0000 -1.0000 0001543 1586307617.70 151.3899 60.0028 32.0000 1.9763 1.9773 418.4743 418.7332 0.0388 -1.0000 -1.0000 0001602 1586307617.80 151.2166 60.0028 32.0000 1.9775 1.9785 418.5080 418.7677 0.0389 -1.0000 -1.0000 0001672 1586307617.90 151.2166 60.0028 32.0000 1.9762 1.9772 418.3138 418.5729 0.0388 -1.0000 -1.0000 0001743 1586307618.00 151.2166 60.0028 32.0000 1.9806 1.9816 418.1961 418.4558 0.0391 -1.0000 -1.0000 0001802 1586307618.10 151.2166 60.0028 32.0000 1.9801 1.9811 418.0723 418.3336 0.0390 -1.0000 -1.0000 0002052 1586307618.20 151.2166 60.0028 32.0000 1.9790 1.9800 418.4189 418.6774 0.0389 -1.0000 -1.0000 0002112 1586307618.30 151.5724 60.0028 32.0000 1.9790 1.9801 418.5822 418.8418 0.0389 -1.0000 -1.0000 0002192 1586307618.40 151.5724 60.0028 32.0000 1.9798 1.9809 418.6638 418.9254 0.0391 -1.0000 -1.0000 0002252 1586307618.50 151.5724 60.0028 32.0000 1.9787 1.9797 418.5649 418.8255 0.0391 -1.0000 -1.0000 0002312 1586307618.60 151.5724 60.0028 32.0000 1.9796 1.9806 418.5468 418.8068 0.0390 -1.0000 -1.0000 0002932 1586307618.70 151.5724 60.0028 32.0000 1.9803 1.9814 418.2859 418.5464 0.0391 -1.0000 -1.0000 0003002 1586307618.80 151.5724 60.0028 32.0000 1.9797 1.9807 418.3727 418.6327 0.0390 -1.0000 -1.0000 0003072 1586307618.90 151.5724 60.0028 32.0000 1.9791 1.9801 418.3668 418.6274 0.0391 -1.0000 -1.0000 0003142 1586307619.00 151.7232 60.0028 32.0000 1.9789 1.9800 418.4895 418.7496 0.0390 -1.0000 -1.0000 0003212 1586307619.10 151.7232 60.0028 32.0000 1.9799 1.9809 418.3858 418.6459 0.0390 -1.0000 -1.0000 0003272 1586307619.20 151.7232 60.0028 32.0000 1.9785 1.9795 418.3389 418.5978 0.0389 -1.0000 -1.0000 0003342 1586307619.30 151.7232 60.0028 32.0000 1.9803 1.9813 418.3225 418.5831 0.0390 -1.0000 -1.0000 0003402 1586307619.40 151.7232 60.0028 32.0000 1.9784 1.9795 418.7074 418.9687 0.0392 -1.0000 -1.0000 0003471 1586307619.50 151.6918 60.0027 32.0000 1.9784 1.9794 418.7343 418.9944 0.0390 -1.0000 -1.0000 0003542 1586307619.60 151.2132 60.0004 32.0000 1.9797 1.9807 418.6266 418.8860 0.0388 -1.0000 -1.0000 0003601 1586307619.70 151.2132 60.0004 32.0000 1.9794 1.9804 418.4275 418.6860 0.0388 -1.0000 -1.0000 0003661 1586307619.80 151.2132 60.0004 32.0000 1.9801 1.9811 418.2633 418.5226 0.0389 -1.0000 -1.0000 0003742 1586307619.90 151.2132 60.0004 32.0000 1.9781 1.9791 418.1392 418.3977 0.0388 -1.0000 -1.0000 0003801 1586307620.00 151.2132 60.0004 32.0000 1.9776 1.9786 418.3184 418.5782 0.0390 -1.0000 -1.0000 0003861 1586307620.10 151.2132 60.0004 32.0000 1.9787 1.9797 418.5469 418.8073 0.0390 -1.0000 -1.0000 0003931 1586307620.20 151.3940 60.0004 32.0000 1.9782 1.9792 418.3936 418.6544 0.0392 -1.0000 -1.0000 0004401 1586307620.30 151.3940 60.0004 32.0000 1.9816 1.9826 418.4915 418.7516 0.0390 -1.0000 -1.0000 0004471 1586307620.40 151.3940 60.0004 32.0000 1.9801 1.9812 418.2235 418.4836 0.0390 -1.0000 -1.0000 0004531 1586307620.50 151.3940 60.0004 32.0000 1.9800 1.9810 418.4213 418.6813 0.0390 -1.0000 -1.0000 0004601 1586307620.60 151.3940 60.0004 32.0000 1.9797 1.9807 418.5700 418.8307 0.0391 -1.0000 -1.0000 0004671 1586307620.70 151.3940 60.0004 32.0000 1.9774 1.9784 418.6081 418.8692 0.0391 -1.0000 -1.0000 0004731 1586307620.80 151.3802 60.0004 32.0000 1.9788 1.9799 418.6330 418.8945 0.0392 -1.0000 -1.0000 0004801 1586307620.90 151.3802 60.0004 32.0000 1.9788 1.9798 418.4574 418.7176 0.0390 -1.0000 -1.0000 0004871 1586307621.00 151.3802 60.0004 32.0000 1.9806 1.9816 418.2717 418.5316 0.0390 -1.0000 -1.0000 0004931 1586307621.10 151.3802 60.0004 32.0000 1.9807 1.9817 418.3801 418.6403 0.0390 -1.0000 -1.0000 0004991 1586307621.20 151.3802 60.0004 32.0000 1.9788 1.9798 418.1848 418.4441 0.0390 -1.0000 -1.0000 0005071 1586307621.30 151.4057 60.0004 32.0000 1.9780 1.9790 418.6004 418.8610 0.0390 -1.0000 -1.0000 0005141 1586307621.40 151.4958 60.0004 32.0000 1.9801 1.9811 418.5257 418.7856 0.0390 -1.0000 -1.0000 0005201 1586307621.50 151.4958 60.0004 32.0000 1.9794 1.9804 418.4815 418.7414 0.0390 -1.0000 -1.0000 0005271 1586307621.60 151.4958 60.0004 32.0000 1.9807 1.9817 418.1320 418.3926 0.0391 -1.0000 -1.0000 0005341 1586307621.70 151.4958 60.0004 32.0000 1.9801 1.9811 418.2170 418.4770 0.0390 -1.0000 -1.0000 0005400 1586307621.80 151.4958 60.0004 32.0000 1.9814 1.9824 418.4019 418.6617 0.0389 -1.0000 -1.0000 0005470 1586307621.90 151.4958 60.0004 32.0000 1.9806 1.9816 418.5686 418.8304 0.0393 -1.0000 -1.0000 0005531 1586307622.00 151.4958 60.0004 32.0000 1.9787 1.9797 418.6171 418.8795 0.0393 -1.0000 -1.0000 0005600 1586307622.10 151.4958 60.0004 32.0000 1.9801 1.9812 418.6985 418.9601 0.0392 -1.0000 -1.0000 0005670 1586307622.20 151.4958 60.0004 32.0000 1.9791 1.9801 418.4646 418.7268 0.0393 -1.0000 -1.0000 0006320 1586307622.30 151.4958 60.0004 32.0000 1.9811 1.9821 418.3163 418.5768 0.0391 -1.0000 -1.0000 0006400 1586307622.40 151.4548 60.0004 32.0000 1.9783 1.9794 418.4797 418.7410 0.0392 -1.0000 -1.0000 0006460 1586307622.50 151.4356 60.0004 32.0000 1.9770 1.9780 418.6586 418.9205 0.0392 -1.0000 -1.0000 0006520 1586307622.60 151.4356 60.0004 32.0000 1.9779 1.9789 418.5821 418.8434 0.0391 -1.0000 -1.0000 0006600 1586307622.70 151.4356 60.0004 32.0000 1.9786 1.9796 418.5321 418.7931 0.0391 -1.0000 -1.0000 0006660 1586307622.80 151.4356 60.0004 32.0000 1.9781 1.9791 418.4386 418.7008 0.0392 -1.0000 -1.0000 0006720 1586307622.90 151.4356 60.0004 32.0000 1.9802 1.9813 418.2072 418.4668 0.0389 -1.0000 -1.0000 0006790 1586307623.00 151.5017 60.0004 32.0000 1.9795 1.9805 418.3267 418.5871 0.0390 -1.0000 -1.0000 0006860 1586307623.10 151.5866 60.0004 32.0000 1.9805 1.9815 418.2679 418.5277 0.0390 -1.0000 -1.0000 0006920 1586307623.20 151.5866 60.0004 32.0000 1.9794 1.9804 418.3720 418.6317 0.0389 -1.0000 -1.0000 0006990 1586307623.30 151.5866 60.0004 32.0000 1.9794 1.9804 418.6222 418.8827 0.0391 -1.0000 -1.0000 0007050 1586307623.40 151.5866 60.0004 32.0000 1.9790 1.9800 418.4860 418.7472 0.0391 -1.0000 -1.0000 0007120 1586307623.50 151.5866 60.0004 32.0000 1.9782 1.9792 418.3592 418.6196 0.0390 -1.0000 -1.0000 0007190 1586307623.60 151.5776 60.0004 32.0000 1.9793 1.9803 418.0846 418.3451 0.0391 -1.0000 -1.0000 0007250 1586307623.70 151.5776 60.0004 32.0000 1.9798 1.9809 418.3424 418.6033 0.0391 -1.0000 -1.0000 0007309 1586307623.80 151.5776 60.0004 32.0000 1.9802 1.9812 418.5061 418.7673 0.0392 -1.0000 -1.0000 0007389 1586307623.90 151.5776 60.0004 32.0000 1.9785 1.9795 418.8122 419.0742 0.0392 -1.0000 -1.0000 0007450 1586307624.00 151.5776 60.0004 32.0000 1.9783 1.9793 418.7578 419.0191 0.0391 -1.0000 -1.0000 0007509 1586307624.10 151.4726 60.0004 32.0000 1.9804 1.9814 418.6122 418.8738 0.0392 -1.0000 -1.0000 0007579 1586307624.20 151.4726 60.0004 32.0000 1.9815 1.9825 418.4612 418.7221 0.0391 -1.0000 -1.0000 0007649 1586307624.30 151.4726 60.0004 32.0000 1.9800 1.9810 418.4522 418.7124 0.0390 -1.0000 -1.0000 0008329 1586307624.40 151.4726 60.0004 32.0000 1.9790 1.9800 418.2195 418.4798 0.0392 -1.0000 -1.0000 0008399 1586307624.50 151.4726 60.0004 32.0000 1.9782 1.9793 418.5133 418.7755 0.0393 -1.0000 -1.0000 0008459 1586307624.60 151.4726 60.0004 32.0000 1.9775 1.9785 418.6650 418.9263 0.0391 -1.0000 -1.0000 0008529 1586307624.70 151.3681 60.0000 32.0000 1.9782 1.9792 418.6426 418.9037 0.0392 -1.0000 -1.0000 0008589 1586307624.80 151.3681 60.0000 32.0000 1.9797 1.9807 418.3269 418.5883 0.0392 -1.0000 -1.0000 0008799 1586307624.90 151.3681 60.0000 32.0000 1.9793 1.9803 418.3942 418.6560 0.0393 -1.0000 -1.0000 0008879 1586307625.00 151.3681 60.0000 32.0000 1.9790 1.9800 418.4782 418.7402 0.0393 -1.0000 -1.0000 0008939 1586307625.10 151.3681 60.0000 32.0000 1.9795 1.9806 418.6513 418.9137 0.0393 -1.0000 -1.0000 0008999 1586307625.20 151.4161 60.0000 32.0000 1.9783 1.9793 418.6772 418.9389 0.0393 -1.0000 -1.0000 0009079 1586307625.30 151.4196 60.0000 32.0000 1.9795 1.9805 418.6467 418.9090 0.0393 -1.0000 -1.0000 0009208 1586307625.40 151.4196 60.0000 32.0000 1.9791 1.9801 418.5175 418.7801 0.0394 -1.0000 -1.0000 0009278 1586307625.50 151.4196 60.0000 32.0000 1.9796 1.9806 418.6245 418.8877 0.0394 -1.0000 -1.0000 0009349 1586307625.60 151.4196 60.0000 32.0000 1.9800 1.9811 418.4443 418.7067 0.0393 -1.0000 -1.0000 0009408 1586307625.70 151.4196 60.0000 32.0000 1.9791 1.9802 418.4098 418.6723 0.0394 -1.0000 -1.0000 0009468 1586307625.80 151.3057 60.0000 32.0000 1.9788 1.9799 418.5746 418.8366 0.0392 -1.0000 -1.0000 0009548 1586307625.90 151.3057 60.0000 32.0000 1.9793 1.9803 418.6914 418.9536 0.0393 -1.0000 -1.0000 0009608 1586307626.00 151.3057 60.0000 32.0000 1.9802 1.9812 418.5348 418.7981 0.0394 -1.0000 -1.0000 0009668 1586307626.10 151.3057 60.0000 32.0000 1.9782 1.9792 418.4093 418.6709 0.0392 -1.0000 -1.0000 0009738 1586307626.20 151.3057 60.0000 32.0000 1.9799 1.9809 418.3968 418.6590 0.0393 -1.0000 -1.0000 0009808 1586307626.30 151.3057 60.0000 32.0000 1.9795 1.9805 418.3083 418.5708 0.0394 -1.0000 -1.0000 0009878 1586307626.40 151.5180 60.0000 32.0000 1.9804 1.9815 418.5877 418.8500 0.0392 -1.0000 -1.0000 0010348 1586307626.50 151.5275 60.0000 32.0000 1.9800 1.9810 418.7613 419.0248 0.0395 -1.0000 -1.0000 0010408 1586307626.60 151.5275 60.0000 32.0000 1.9793 1.9803 418.8013 419.0639 0.0392 -1.0000 -1.0000 0010481 1586307626.70 151.5275 60.0000 32.0000 1.9787 1.9798 418.4389 418.7014 0.0395 -1.0000 -1.0000 0010541 1586307626.80 151.5275 60.0000 32.0000 1.9790 1.9801 418.1587 418.4207 0.0393 -1.0000 -1.0000 0010611 1586307626.90 151.5251 60.0000 32.0000 1.9793 1.9803 418.2073 418.4689 0.0392 -1.0000 -1.0000 0010681 1586307627.00 151.4530 60.0000 32.0000 1.9784 1.9795 418.4055 418.6681 0.0395 -1.0000 -1.0000 0010741 1586307627.10 151.4530 60.0000 32.0000 1.9767 1.9777 418.7212 418.9845 0.0394 -1.0000 -1.0000 0010801 1586307627.20 151.4530 60.0000 32.0000 1.9786 1.9796 418.6207 418.8831 0.0393 -1.0000 -1.0000 0010881 1586307627.30 151.4530 60.0000 32.0000 1.9784 1.9795 418.6034 418.8655 0.0394 -1.0000 -1.0000 0010941 1586307627.40 151.4530 60.0000 32.0000 1.9807 1.9818 418.3146 418.5775 0.0394 -1.0000 -1.0000 0011071 1586307627.50 151.4494 60.0000 32.0000 1.9788 1.9799 418.1915 418.4538 0.0394 -1.0000 -1.0000 0011141 1586307627.60 151.3985 60.0000 32.0000 1.9799 1.9810 418.2619 418.5238 0.0394 -1.0000 -1.0000 0011201 1586307627.70 151.3985 60.0000 32.0000 1.9796 1.9807 418.4827 418.7466 0.0395 -1.0000 -1.0000 0011271 1586307627.80 151.3985 60.0000 32.0000 1.9792 1.9802 418.4856 418.7486 0.0394 -1.0000 -1.0000 0011341 1586307627.90 151.3985 60.0000 32.0000 1.9797 1.9807 418.3021 418.5657 0.0395 -1.0000 -1.0000 0011581 1586307628.00 151.3985 60.0000 32.0000 1.9810 1.9820 418.2702 418.5320 0.0392 -1.0000 -1.0000 0011641 1586307628.10 151.3985 60.0000 32.0000 1.9809 1.9819 418.1764 418.4397 0.0395 -1.0000 -1.0000 0011711 1586307628.20 151.3985 60.0000 32.0000 1.9802 1.9813 418.4446 418.7070 0.0394 -1.0000 -1.0000 0011780 1586307628.30 151.3985 60.0000 32.0000 1.9786 1.9797 418.3987 418.6618 0.0394 -1.0000 -1.0000 0011851 1586307628.40 151.3985 60.0000 32.0000 1.9786 1.9796 418.5327 418.7953 0.0394 -1.0000 -1.0000 0012200 1586307628.50 151.3985 60.0000 32.0000 1.9814 1.9824 418.6880 418.9509 0.0394 -1.0000 -1.0000 0012260 1586307628.60 151.3985 60.0000 32.0000 1.9791 1.9801 418.5543 418.8160 0.0393 -1.0000 -1.0000 0012330 1586307628.70 151.3985 60.0000 32.0000 1.9799 1.9809 418.5207 418.7835 0.0394 -1.0000 -1.0000 0012410 1586307628.80 151.6078 60.0000 32.0000 1.9814 1.9824 418.2918 418.5552 0.0396 -1.0000 -1.0000 0012480 1586307628.90 151.3517 60.0000 32.0000 1.9801 1.9811 418.5484 418.8114 0.0394 -1.0000 -1.0000 0012590 1586307629.00 151.3517 60.0000 32.0000 1.9781 1.9791 418.7013 418.9650 0.0396 -1.0000 -1.0000 0012660 1586307629.10 151.3517 60.0000 32.0000 1.9769 1.9779 418.5962 418.8594 0.0394 -1.0000 -1.0000 0012720 1586307629.20 151.3517 60.0000 32.0000 1.9777 1.9788 418.6744 418.9373 0.0394 -1.0000 -1.0000 0012790 1586307629.30 151.3756 60.0000 32.0000 1.9799 1.9809 418.4146 418.6767 0.0392 -1.0000 -1.0000 0012850 1586307629.40 151.4522 60.0000 32.0000 1.9802 1.9812 418.4781 418.7407 0.0395 -1.0000 -1.0000 0012920 1586307629.50 151.4522 60.0000 32.0000 1.9803 1.9814 418.2103 418.4740 0.0395 -1.0000 -1.0000 0013050 1586307629.60 151.4522 60.0000 32.0000 1.9803 1.9813 418.3459 418.6090 0.0395 -1.0000 -1.0000 0013120 1586307629.70 151.4522 60.0000 32.0000 1.9781 1.9792 418.5976 418.8593 0.0393 -1.0000 -1.0000 0013180 1586307629.80 151.4522 60.0000 32.0000 1.9772 1.9783 418.4917 418.7545 0.0394 -1.0000 -1.0000 0013250 1586307629.90 151.5317 60.0028 32.0000 1.9784 1.9795 418.7459 419.0088 0.0394 -1.0000 -1.0000 0013310 1586307630.00 151.5317 60.0028 32.0000 1.9803 1.9813 418.2783 418.5417 0.0395 -1.0000 -1.0000 0014079 1586307630.10 151.5317 60.0028 32.0000 1.9788 1.9798 418.2020 418.4660 0.0397 -1.0000 -1.0000 0014169 1586307630.20 151.5317 60.0028 32.0000 1.9804 1.9815 418.2340 418.4980 0.0396 -1.0000 -1.0000 0014239 1586307630.30 151.5317 60.0028 32.0000 1.9807 1.9817 418.3322 418.5962 0.0395 -1.0000 -1.0000 0014309 1586307630.40 151.5490 60.0028 32.0000 1.9785 1.9796 418.6171 418.8795 0.0393 -1.0000 -1.0000 0014369 1586307630.50 151.5490 60.0028 32.0000 1.9795 1.9806 418.6990 418.9624 0.0394 -1.0000 -1.0000 0014429 1586307630.60 151.5490 60.0028 32.0000 1.9785 1.9795 418.6606 418.9245 0.0396 -1.0000 -1.0000 0014509 1586307630.70 151.5490 60.0028 32.0000 1.9793 1.9804 418.4462 418.7099 0.0395 -1.0000 -1.0000 0014569 1586307630.80 151.5490 60.0028 32.0000 1.9795 1.9805 418.2452 418.5086 0.0396 -1.0000 -1.0000 0014629 1586307630.90 151.5490 60.0028 32.0000 1.9806 1.9816 418.2459 418.5109 0.0397 -1.0000 -1.0000 0014709 1586307631.00 151.5490 60.0028 32.0000 1.9804 1.9815 418.2224 418.4846 0.0394 -1.0000 -1.0000 0014769 1586307631.10 151.5490 60.0028 32.0000 1.9774 1.9784 418.5710 418.8340 0.0394 -1.0000 -1.0000 0014829 1586307631.20 151.5490 60.0028 32.0000 1.9784 1.9794 418.6722 418.9348 0.0393 -1.0000 -1.0000 0014909 1586307631.30 151.5490 60.0028 32.0000 1.9783 1.9794 418.5023 418.7647 0.0395 -1.0000 -1.0000 0014969 1586307631.40 151.5490 60.0028 32.0000 1.9803 1.9814 418.3030 418.5663 0.0394 -1.0000 -1.0000 0015039 1586307631.50 151.5490 60.0028 32.0000 1.9822 1.9832 418.2860 418.5505 0.0397 -1.0000 -1.0000 0015109 1586307631.60 151.3801 60.0028 32.0000 1.9791 1.9801 418.4131 418.6772 0.0397 -1.0000 -1.0000 0015189 1586307631.70 151.3801 60.0028 32.0000 1.9790 1.9800 418.5578 418.8218 0.0395 -1.0000 -1.0000 0015249 1586307631.80 151.3801 60.0028 32.0000 1.9777 1.9788 418.6526 418.9177 0.0397 -1.0000 -1.0000 0015329 1586307631.90 151.3801 60.0028 32.0000 1.9788 1.9798 418.5331 418.7964 0.0395 -1.0000 -1.0000 0015389 1586307632.00 151.3801 60.0028 32.0000 1.9795 1.9805 418.5915 418.8563 0.0397 -1.0000 -1.0000 0015588 1586307632.10 151.4363 60.0028 32.0000 1.9805 1.9815 418.4600 418.7231 0.0395 -1.0000 -1.0000 0015659 1586307632.20 151.4549 60.0028 32.0000 1.9792 1.9803 418.4765 418.7402 0.0396 -1.0000 -1.0000 0015728 1586307632.30 151.4549 60.0028 32.0000 1.9805 1.9815 418.6865 418.9509 0.0396 -1.0000 -1.0000 0015798 1586307632.40 151.4549 60.0028 32.0000 1.9786 1.9796 418.6014 418.8664 0.0397 -1.0000 -1.0000 0015868 1586307632.50 151.4549 60.0028 32.0000 1.9787 1.9798 418.5851 418.8496 0.0397 -1.0000 -1.0000 0015928 1586307632.60 151.4561 60.0028 32.0000 1.9783 1.9793 418.2681 418.5325 0.0397 -1.0000 -1.0000 0016068 1586307632.70 151.4933 60.0028 32.0000 1.9760 1.9770 418.3698 418.6339 0.0395 -1.0000 -1.0000 0016128 1586307632.80 151.4933 60.0028 32.0000 1.9795 1.9806 418.1334 418.3979 0.0397 -1.0000 -1.0000 0016188 1586307632.90 151.4933 60.0028 32.0000 1.9801 1.9812 418.2916 418.5562 0.0396 -1.0000 -1.0000 0016258 1586307633.00 151.4933 60.0028 32.0000 1.9792 1.9802 418.2933 418.5578 0.0397 -1.0000 -1.0000 0016328 1586307633.10 151.4933 60.0028 32.0000 1.9806 1.9817 418.5187 418.7834 0.0397 -1.0000 -1.0000 0016808 1586307633.20 151.5908 60.0028 32.0000 1.9789 1.9799 418.6329 418.8969 0.0395 -1.0000 -1.0000 0016878 1586307633.30 151.5908 60.0028 32.0000 1.9793 1.9803 418.5533 418.8172 0.0396 -1.0000 -1.0000 0016938 1586307633.40 151.5908 60.0028 32.0000 1.9792 1.9803 418.5467 418.8107 0.0396 -1.0000 -1.0000 0017008 1586307633.50 151.5908 60.0028 32.0000 1.9793 1.9803 418.3123 418.5771 0.0397 -1.0000 -1.0000 0017078 1586307633.60 151.5908 60.0028 32.0000 1.9799 1.9809 418.3262 418.5918 0.0398 -1.0000 -1.0000 0017308 1586307633.70 151.5908 60.0028 32.0000 1.9778 1.9788 418.3382 418.6029 0.0397 -1.0000 -1.0000 0017368 1586307633.80 151.5908 60.0028 32.0000 1.9778 1.9789 418.5530 418.8178 0.0397 -1.0000 -1.0000 0017448 1586307633.90 151.5908 60.0028 32.0000 1.9789 1.9799 418.4686 418.7329 0.0397 -1.0000 -1.0000 0017507 1586307634.00 151.5882 60.0028 32.0000 1.9808 1.9818 418.4024 418.6679 0.0399 -1.0000 -1.0000 0017567 1586307634.10 151.5841 60.0028 32.0000 1.9809 1.9820 418.1835 418.4495 0.0399 -1.0000 -1.0000 0017648 1586307634.20 151.5841 60.0028 32.0000 1.9806 1.9816 418.2437 418.5081 0.0397 -1.0000 -1.0000 0017707 1586307634.30 151.5841 60.0028 32.0000 1.9807 1.9817 418.4013 418.6672 0.0399 -1.0000 -1.0000 0017777 1586307634.40 151.3999 60.0028 32.0000 1.9787 1.9797 418.7481 419.0139 0.0398 -1.0000 -1.0000 0017837 1586307634.50 151.3999 60.0028 32.0000 1.9785 1.9795 418.5506 418.8155 0.0397 -1.0000 -1.0000 0017907 1586307634.60 151.3999 60.0028 32.0000 1.9789 1.9799 418.3601 418.6247 0.0397 -1.0000 -1.0000 0018087 1586307634.70 151.3999 60.0028 32.0000 1.9806 1.9816 418.3217 418.5869 0.0398 -1.0000 -1.0000 0018157 1586307634.80 151.3999 60.0028 32.0000 1.9795 1.9805 418.0887 418.3530 0.0396 -1.0000 -1.0000 0018217 1586307634.90 151.4171 60.0037 32.0000 1.9800 1.9811 418.1882 418.4538 0.0400 -1.0000 -1.0000 0018287 1586307635.00 151.4258 60.0041 32.0000 1.9781 1.9792 418.3583 418.6242 0.0398 -1.0000 -1.0000 0018347 1586307635.10 151.4258 60.0041 32.0000 1.9785 1.9795 418.5408 418.8058 0.0397 -1.0000 -1.0000 0018417 1586307635.20 151.4258 60.0041 32.0000 1.9800 1.9810 418.4163 418.6808 0.0396 -1.0000 -1.0000 0018597 1586307635.30 151.4258 60.0041 32.0000 1.9797 1.9808 418.4329 418.6996 0.0400 -1.0000 -1.0000 0018667 1586307635.40 151.4258 60.0041 32.0000 1.9801 1.9811 418.3595 418.6251 0.0398 -1.0000 -1.0000 0018737 1586307635.50 151.3952 60.0041 32.0000 1.9772 1.9782 418.5761 418.8414 0.0398 -1.0000 -1.0000 0018827 1586307635.60 151.3952 60.0041 32.0000 1.9772 1.9783 418.7094 418.9755 0.0398 -1.0000 -1.0000 0018887 1586307635.70 151.3952 60.0041 32.0000 1.9786 1.9797 418.7100 418.9738 0.0396 -1.0000 -1.0000 0019306 1586307635.80 151.3952 60.0041 32.0000 1.9811 1.9822 418.4171 418.6816 0.0397 -1.0000 -1.0000 0019386 1586307635.90 151.3952 60.0041 32.0000 1.9800 1.9810 417.9769 418.2411 0.0397 -1.0000 -1.0000 0019446 1586307636.00 151.3952 60.0041 32.0000 1.9820 1.9831 418.2372 418.5017 0.0397 -1.0000 -1.0000 0019506 1586307636.10 151.3952 60.0041 32.0000 1.9797 1.9808 418.2715 418.5361 0.0397 -1.0000 -1.0000 0019586 1586307636.20 151.3952 60.0041 32.0000 1.9801 1.9812 418.7719 419.0362 0.0397 -1.0000 -1.0000 0019646 1586307636.30 151.3952 60.0041 32.0000 1.9798 1.9808 418.7946 419.0591 0.0396 -1.0000 -1.0000 0019716 1586307636.40 151.3952 60.0041 32.0000 1.9796 1.9806 418.8329 419.0975 0.0397 -1.0000 -1.0000 0019786 1586307636.50 151.3952 60.0041 32.0000 1.9791 1.9801 418.6104 418.8761 0.0398 -1.0000 -1.0000 0019846 1586307636.60 151.5248 60.0041 32.0000 1.9798 1.9808 418.4262 418.6915 0.0397 -1.0000 -1.0000 0019916 1586307636.70 151.5415 60.0041 32.0000 1.9784 1.9794 418.6416 418.9059 0.0396 -1.0000 -1.0000 0020096 1586307636.80 151.5415 60.0041 32.0000 1.9775 1.9785 418.5946 418.8598 0.0398 -1.0000 -1.0000 0020166 1586307636.90 151.5375 60.0041 32.0000 1.9791 1.9801 418.5966 418.8620 0.0398 -1.0000 -1.0000 0020236 1586307637.00 151.5164 60.0041 32.0000 1.9811 1.9821 418.5641 418.8288 0.0397 -1.0000 -1.0000 0020306 1586307637.10 151.5164 60.0041 32.0000 1.9805 1.9816 418.2439 418.5088 0.0397 -1.0000 -1.0000 0020366 1586307637.20 151.5846 60.0041 32.0000 1.9806 1.9816 418.3171 418.5829 0.0399 -1.0000 -1.0000 0020606 1586307637.30 151.5846 60.0041 32.0000 1.9801 1.9811 418.5231 418.7891 0.0398 -1.0000 -1.0000 0020676 1586307637.40 151.5846 60.0041 32.0000 1.9787 1.9797 418.6398 418.9048 0.0397 -1.0000 -1.0000 0020736 1586307637.50 151.5846 60.0041 32.0000 1.9805 1.9815 418.5381 418.8026 0.0397 -1.0000 -1.0000 0020806 1586307637.60 151.5846 60.0041 32.0000 1.9806 1.9817 418.5070 418.7726 0.0398 -1.0000 -1.0000 0020866 1586307637.70 151.5846 60.0041 32.0000 1.9801 1.9811 418.2980 418.5634 0.0398 -1.0000 -1.0000 0021825 1586307637.80 151.5846 60.0041 32.0000 1.9801 1.9812 418.4421 418.7071 0.0397 -1.0000 -1.0000 0021905 1586307637.90 151.5846 60.0041 32.0000 1.9798 1.9809 418.7546 419.0196 0.0397 -1.0000 -1.0000 0021965 1586307638.00 151.5846 60.0041 32.0000 1.9789 1.9800 418.6361 418.9015 0.0398 -1.0000 -1.0000 0022025 1586307638.10 151.5846 60.0041 32.0000 1.9781 1.9792 418.3803 418.6456 0.0398 -1.0000 -1.0000 0022105 1586307638.20 151.5846 60.0041 32.0000 1.9804 1.9814 418.2794 418.5440 0.0397 -1.0000 -1.0000 0022165 1586307638.30 151.5846 60.0041 32.0000 1.9820 1.9830 418.2367 418.5025 0.0399 -1.0000 -1.0000 0022235 1586307638.40 151.2568 60.0041 32.0000 1.9814 1.9824 418.5672 418.8336 0.0399 -1.0000 -1.0000 0022295 1586307638.50 151.2568 60.0041 32.0000 1.9802 1.9813 418.7382 419.0040 0.0398 -1.0000 -1.0000 0022365 1586307638.60 151.2568 60.0041 32.0000 1.9810 1.9820 418.7506 419.0164 0.0397 -1.0000 -1.0000 0022435 1586307638.70 151.2568 60.0041 32.0000 1.9783 1.9794 418.5944 418.8585 0.0396 -1.0000 -1.0000 0022495 1586307638.80 151.2568 60.0041 32.0000 1.9797 1.9807 418.1516 418.4171 0.0399 -1.0000 -1.0000 0022994 1586307638.90 151.4496 60.0041 32.0000 1.9793 1.9803 418.0977 418.3626 0.0397 -1.0000 -1.0000 0023064 1586307639.00 151.4496 60.0041 32.0000 1.9805 1.9815 418.3355 418.6006 0.0398 -1.0000 -1.0000 0023134 1586307639.10 151.4496 60.0041 32.0000 1.9797 1.9807 418.4509 418.7164 0.0398 -1.0000 -1.0000 0023194 1586307639.20 151.4496 60.0041 32.0000 1.9784 1.9794 418.7378 419.0029 0.0398 -1.0000 -1.0000 0023274 1586307639.30 151.4496 60.0041 32.0000 1.9789 1.9799 418.7183 418.9833 0.0397 -1.0000 -1.0000 0023334 1586307639.40 151.4492 60.0041 32.0000 1.9804 1.9814 418.7904 419.0561 0.0397 -1.0000 -1.0000 0023394 1586307639.50 151.4472 60.0041 32.0000 1.9796 1.9807 418.4250 418.6896 0.0397 -1.0000 -1.0000 0023474 1586307639.60 151.4472 60.0041 32.0000 1.9809 1.9820 418.2939 418.5583 0.0397 -1.0000 -1.0000 0023534 1586307639.70 151.4472 60.0041 32.0000 1.9790 1.9800 418.2906 418.5560 0.0398 -1.0000 -1.0000 0023594 1586307639.80 151.4472 60.0041 32.0000 1.9792 1.9802 418.5008 418.7667 0.0399 -1.0000 -1.0000 0023674 1586307639.90 151.4472 60.0041 32.0000 1.9797 1.9807 418.8171 419.0824 0.0397 -1.0000 -1.0000 0023734 1586307640.00 151.4542 60.0006 32.0000 1.9794 1.9805 418.7335 418.9981 0.0397 -1.0000 -1.0000 0023794 1586307640.10 151.4542 60.0006 32.0000 1.9790 1.9800 418.4002 418.6645 0.0396 -1.0000 -1.0000 0023874 1586307640.20 151.4542 60.0006 32.0000 1.9785 1.9796 418.3737 418.6392 0.0398 -1.0000 -1.0000 0023934 1586307640.30 151.4542 60.0006 32.0000 1.9801 1.9811 418.2374 418.5023 0.0398 -1.0000 -1.0000 0024004 1586307640.40 151.4542 60.0006 32.0000 1.9800 1.9810 418.2543 418.5173 0.0396 -1.0000 -1.0000 0024074 1586307640.50 151.4542 60.0006 32.0000 1.9776 1.9786 418.5336 418.7996 0.0398 -1.0000 -1.0000 0024134 1586307640.60 151.4542 60.0006 32.0000 1.9781 1.9791 418.7499 419.0156 0.0398 -1.0000 -1.0000 0024204 1586307640.70 151.4542 60.0006 32.0000 1.9781 1.9791 418.7728 419.0381 0.0398 -1.0000 -1.0000 0024274 1586307640.80 151.4542 60.0006 32.0000 1.9798 1.9809 418.6118 418.8771 0.0397 -1.0000 -1.0000 0024344 1586307640.90 151.5223 60.0006 32.0000 1.9792 1.9802 418.2549 418.5197 0.0397 -1.0000 -1.0000 0024414 1586307641.00 151.5223 60.0006 32.0000 1.9814 1.9824 418.3864 418.6515 0.0397 -1.0000 -1.0000 0024474 1586307641.10 151.5223 60.0006 32.0000 1.9792 1.9803 418.3094 418.5745 0.0398 -1.0000 -1.0000 0024534 1586307641.20 151.4098 60.0006 32.0000 1.9785 1.9795 418.4062 418.6714 0.0398 -1.0000 -1.0000 0024614 1586307641.30 151.3900 60.0006 32.0000 1.9775 1.9785 418.6147 418.8807 0.0398 -1.0000 -1.0000 0024833 1586307641.40 151.3900 60.0006 32.0000 1.9792 1.9803 418.4762 418.7418 0.0399 -1.0000 -1.0000 0024893 1586307641.50 151.3900 60.0006 32.0000 1.9804 1.9815 418.4318 418.6980 0.0399 -1.0000 -1.0000 0024973 1586307641.60 151.3900 60.0006 32.0000 1.9828 1.9838 418.1587 418.4239 0.0398 -1.0000 -1.0000 0025034 1586307641.70 151.3900 60.0006 32.0000 1.9813 1.9823 418.5827 418.8492 0.0400 -1.0000 -1.0000 0025093 1586307641.80 151.3900 60.0006 32.0000 1.9779 1.9789 418.5037 418.7703 0.0400 -1.0000 -1.0000 0025163 1586307641.90 151.3900 60.0006 32.0000 1.9793 1.9804 418.6015 418.8683 0.0400 -1.0000 -1.0000 0025743 1586307642.00 151.3900 60.0006 32.0000 1.9793 1.9803 418.4989 418.7649 0.0399 -1.0000 -1.0000 0025803 1586307642.10 151.3900 60.0006 32.0000 1.9806 1.9817 418.3564 418.6215 0.0399 -1.0000 -1.0000 0025873 1586307642.20 151.3900 60.0006 32.0000 1.9819 1.9830 418.2942 418.5612 0.0400 -1.0000 -1.0000 0025933 1586307642.30 151.3900 60.0006 32.0000 1.9800 1.9811 418.3625 418.6290 0.0399 -1.0000 -1.0000 0026013 1586307642.40 151.3771 60.0006 32.0000 1.9800 1.9810 418.7085 418.9743 0.0400 -1.0000 -1.0000 0026073 1586307642.50 151.3728 60.0006 32.0000 1.9780 1.9791 418.8177 419.0844 0.0398 -1.0000 -1.0000 0026133 1586307642.60 151.3728 60.0006 32.0000 1.9789 1.9799 418.6136 418.8797 0.0399 -1.0000 -1.0000 0026213 1586307642.70 151.3728 60.0006 32.0000 1.9817 1.9828 418.5126 418.7789 0.0399 -1.0000 -1.0000 0026273 1586307642.80 151.3728 60.0006 32.0000 1.9817 1.9827 418.2859 418.5522 0.0400 -1.0000 -1.0000 0026343 1586307642.90 151.3728 60.0006 32.0000 1.9819 1.9829 418.3028 418.5697 0.0400 -1.0000 -1.0000 0026413 1586307643.00 151.6657 60.0006 32.0000 1.9795 1.9805 418.5963 418.8626 0.0399 -1.0000 -1.0000 0026473 1586307643.10 151.6657 60.0006 32.0000 1.9790 1.9801 418.6711 418.9374 0.0399 -1.0000 -1.0000 0026533 1586307643.20 151.6657 60.0006 32.0000 1.9773 1.9784 418.3966 418.6628 0.0399 -1.0000 -1.0000 0026613 1586307643.30 151.6657 60.0006 32.0000 1.9813 1.9823 418.3895 418.6553 0.0399 -1.0000 -1.0000 0026673 1586307643.40 151.6657 60.0006 32.0000 1.9808 1.9819 418.2205 418.4885 0.0401 -1.0000 -1.0000 0026843 1586307643.50 151.5178 60.0006 32.0000 1.9797 1.9807 418.3834 418.6496 0.0398 -1.0000 -1.0000 0026923 1586307643.60 151.4740 60.0006 32.0000 1.9790 1.9800 418.3031 418.5687 0.0399 -1.0000 -1.0000 0026982 1586307643.70 151.4740 60.0006 32.0000 1.9782 1.9792 418.4795 418.7462 0.0400 -1.0000 -1.0000 0027052 1586307643.80 151.4740 60.0006 32.0000 1.9793 1.9804 418.6477 418.9150 0.0401 -1.0000 -1.0000 0027122 1586307643.90 151.4740 60.0006 32.0000 1.9803 1.9814 418.4897 418.7556 0.0400 -1.0000 -1.0000 0027352 1586307644.00 151.4740 60.0006 32.0000 1.9809 1.9820 418.4898 418.7570 0.0400 -1.0000 -1.0000 0027412 1586307644.10 151.5332 60.0006 32.0000 1.9813 1.9823 418.2712 418.5382 0.0401 -1.0000 -1.0000 0027482 1586307644.20 151.5332 60.0006 32.0000 1.9812 1.9823 418.7228 418.9896 0.0400 -1.0000 -1.0000 0027542 1586307644.30 151.5332 60.0006 32.0000 1.9800 1.9810 418.8621 419.1292 0.0400 -1.0000 -1.0000 0027622 1586307644.40 151.5332 60.0006 32.0000 1.9805 1.9816 418.7936 419.0616 0.0402 -1.0000 -1.0000 0027842 1586307644.50 151.5332 60.0006 32.0000 1.9806 1.9816 418.3634 418.6304 0.0401 -1.0000 -1.0000 0027912 1586307644.60 151.3822 60.0022 32.0000 1.9820 1.9830 418.2458 418.5126 0.0400 -1.0000 -1.0000 0027982 1586307644.70 151.3822 60.0022 32.0000 1.9822 1.9832 418.2542 418.5212 0.0401 -1.0000 -1.0000 0028042 1586307644.80 151.3822 60.0022 32.0000 1.9796 1.9807 418.5042 418.7717 0.0401 -1.0000 -1.0000 0028102 1586307644.90 151.3822 60.0022 32.0000 1.9797 1.9808 418.6574 418.9243 0.0399 -1.0000 -1.0000 0028611 1586307645.00 151.3822 60.0022 32.0000 1.9799 1.9810 418.6407 418.9086 0.0401 -1.0000 -1.0000 0028671 1586307645.10 151.3822 60.0022 32.0000 1.9797 1.9807 418.6925 418.9601 0.0401 -1.0000 -1.0000 0028742 1586307645.20 151.3822 60.0022 32.0000 1.9808 1.9818 418.3829 418.6495 0.0400 -1.0000 -1.0000 0028811 1586307645.30 151.3822 60.0022 32.0000 1.9813 1.9823 418.3137 418.5798 0.0400 -1.0000 -1.0000 0028881 1586307645.40 151.3822 60.0022 32.0000 1.9801 1.9812 418.4523 418.7194 0.0400 -1.0000 -1.0000 0029101 1586307645.50 151.3822 60.0022 32.0000 1.9800 1.9811 418.5849 418.8520 0.0401 -1.0000 -1.0000 0029171 1586307645.60 151.3822 60.0022 32.0000 1.9786 1.9796 418.6181 418.8855 0.0400 -1.0000 -1.0000 0029241 1586307645.70 151.3932 60.0022 32.0000 1.9792 1.9802 418.6970 418.9644 0.0402 -1.0000 -1.0000 0029311 1586307645.80 151.3932 60.0022 32.0000 1.9799 1.9810 418.5947 418.8627 0.0401 -1.0000 -1.0000 0029391 1586307645.90 151.3932 60.0022 32.0000 1.9813 1.9823 418.5213 418.7877 0.0399 -1.0000 -1.0000 0029451 1586307646.00 151.3932 60.0022 32.0000 1.9800 1.9811 418.2596 418.5262 0.0400 -1.0000 -1.0000 0029581 1586307646.10 151.3932 60.0022 32.0000 1.9795 1.9806 418.1686 418.4351 0.0399 -1.0000 -1.0000 0029651 1586307646.20 151.5482 60.0022 32.0000 1.9783 1.9793 418.4203 418.6863 0.0399 -1.0000 -1.0000 0029711 1586307646.30 151.7599 60.0022 32.0000 1.9794 1.9804 418.6034 418.8705 0.0401 -1.0000 -1.0000 0029781 1586307646.40 151.7599 60.0022 32.0000 1.9809 1.9820 418.4892 418.7571 0.0401 -1.0000 -1.0000 0029851 1586307646.50 151.7599 60.0022 32.0000 1.9810 1.9820 418.3023 418.5701 0.0402 -1.0000 -1.0000 0030071 1586307646.60 151.7599 60.0022 32.0000 1.9803 1.9814 418.4907 418.7588 0.0402 -1.0000 -1.0000 0030151 1586307646.70 151.7599 60.0022 32.0000 1.9796 1.9807 418.6974 418.9644 0.0400 -1.0000 -1.0000 0030211 1586307646.80 151.6388 60.0022 32.0000 1.9785 1.9795 418.8169 419.0841 0.0400 -1.0000 -1.0000 0030271 1586307646.90 151.6388 60.0022 32.0000 1.9782 1.9792 418.6525 418.9199 0.0401 -1.0000 -1.0000 0030341 1586307647.00 151.6388 60.0022 32.0000 1.9795 1.9805 418.4839 418.7510 0.0401 -1.0000 -1.0000 0030840 1586307647.10 151.6388 60.0022 32.0000 1.9821 1.9831 418.3142 418.5814 0.0401 -1.0000 -1.0000 0030900 1586307647.20 151.6388 60.0022 32.0000 1.9818 1.9828 418.5073 418.7760 0.0402 -1.0000 -1.0000 0030970 1586307647.30 151.6388 60.0022 32.0000 1.9820 1.9831 418.3768 418.6441 0.0401 -1.0000 -1.0000 0031040 1586307647.40 151.6388 60.0022 32.0000 1.9799 1.9809 418.2408 418.5077 0.0401 -1.0000 -1.0000 0031100 1586307647.50 151.6388 60.0022 32.0000 1.9767 1.9777 418.5225 418.7904 0.0401 -1.0000 -1.0000 0031360 1586307647.60 151.6388 60.0022 32.0000 1.9806 1.9816 418.6537 418.9204 0.0400 -1.0000 -1.0000 0031420 1586307647.70 151.6388 60.0022 32.0000 1.9800 1.9811 418.6272 418.8954 0.0401 -1.0000 -1.0000 0031480 1586307647.80 151.6388 60.0022 32.0000 1.9809 1.9819 418.3412 418.6076 0.0401 -1.0000 -1.0000 0031550 1586307647.90 151.6306 60.0022 32.0000 1.9810 1.9820 418.4355 418.7037 0.0402 -1.0000 -1.0000 0031620 1586307648.00 151.4134 60.0022 32.0000 1.9801 1.9811 418.5432 418.8095 0.0399 -1.0000 -1.0000 0031880 1586307648.10 151.4134 60.0022 32.0000 1.9785 1.9795 418.6511 418.9168 0.0397 -1.0000 -1.0000 0031960 1586307648.20 151.4134 60.0022 32.0000 1.9795 1.9805 418.5889 418.8565 0.0402 -1.0000 -1.0000 0032020 1586307648.30 151.4134 60.0022 32.0000 1.9811 1.9821 418.3874 418.6549 0.0401 -1.0000 -1.0000 0032090 1586307648.40 151.4134 60.0022 32.0000 1.9819 1.9830 418.3799 418.6473 0.0401 -1.0000 -1.0000 0032160 1586307648.50 151.4494 60.0022 32.0000 1.9823 1.9834 418.4002 418.6681 0.0402 -1.0000 -1.0000 0032220 1586307648.60 151.4037 60.0022 32.0000 1.9800 1.9810 418.7044 418.9728 0.0402 -1.0000 -1.0000 0032320 1586307648.70 151.4037 60.0022 32.0000 1.9792 1.9803 418.6699 418.9379 0.0402 -1.0000 -1.0000 0032389 1586307648.80 151.4037 60.0022 32.0000 1.9805 1.9815 418.6835 418.9524 0.0402 -1.0000 -1.0000 0032450 1586307648.90 151.4037 60.0022 32.0000 1.9810 1.9820 418.2795 418.5475 0.0403 -1.0000 -1.0000 0032520 1586307649.00 151.4930 60.0022 32.0000 1.9805 1.9816 418.1576 418.4255 0.0401 -1.0000 -1.0000 0032579 1586307649.10 151.6303 60.0022 32.0000 1.9796 1.9806 418.2612 418.5291 0.0402 -1.0000 -1.0000 0032829 1586307649.20 151.6303 60.0022 32.0000 1.9808 1.9819 418.4783 418.7463 0.0402 -1.0000 -1.0000 0032899 1586307649.30 151.6303 60.0022 32.0000 1.9790 1.9801 418.8128 419.0804 0.0401 -1.0000 -1.0000 0032959 1586307649.40 151.6303 60.0022 32.0000 1.9800 1.9810 418.7546 419.0221 0.0401 -1.0000 -1.0000 0033019 1586307649.50 151.6303 60.0022 32.0000 1.9791 1.9801 418.7244 418.9927 0.0402 -1.0000 -1.0000 0033099 1586307649.60 151.5962 60.0011 32.0000 1.9817 1.9827 418.5828 418.8511 0.0403 -1.0000 -1.0000 0033339 1586307649.70 151.5962 60.0011 32.0000 1.9810 1.9821 418.3706 418.6393 0.0403 -1.0000 -1.0000 0033399 1586307649.80 151.5962 60.0011 32.0000 1.9810 1.9820 418.4095 418.6778 0.0402 -1.0000 -1.0000 0033469 1586307649.90 151.5962 60.0011 32.0000 1.9799 1.9809 418.6518 418.9197 0.0402 -1.0000 -1.0000 0033529 1586307650.00 151.5962 60.0011 32.0000 1.9772 1.9782 418.6183 418.8862 0.0402 -1.0000 -1.0000 0033599 1586307650.10 151.6503 60.0011 32.0000 1.9767 1.9778 418.5382 418.8070 0.0403 -1.0000 -1.0000 0033679 1586307650.20 151.6545 60.0011 32.0000 1.9784 1.9795 418.5067 418.7748 0.0401 -1.0000 -1.0000 0033739 1586307650.30 151.6545 60.0011 32.0000 1.9809 1.9819 418.5969 418.8650 0.0402 -1.0000 -1.0000 0033809 1586307650.40 151.6545 60.0011 32.0000 1.9799 1.9809 418.3123 418.5810 0.0402 -1.0000 -1.0000 0033879 1586307650.50 151.6545 60.0011 32.0000 1.9796 1.9806 418.2751 418.5427 0.0402 -1.0000 -1.0000 0033939 1586307650.60 151.6545 60.0011 32.0000 1.9798 1.9808 418.3169 418.5840 0.0401 -1.0000 -1.0000 0034828 1586307650.70 151.6545 60.0011 32.0000 1.9790 1.9801 418.4842 418.7522 0.0403 -1.0000 -1.0000 0034908 1586307650.80 151.6545 60.0011 32.0000 1.9790 1.9800 418.6966 418.9658 0.0403 -1.0000 -1.0000 0034978 1586307650.90 151.6545 60.0011 32.0000 1.9796 1.9806 418.7814 419.0495 0.0402 -1.0000 -1.0000 0035058 1586307651.00 151.6545 60.0011 32.0000 1.9797 1.9808 418.4853 418.7535 0.0402 -1.0000 -1.0000 0035118 1586307651.10 151.6545 60.0011 32.0000 1.9806 1.9816 418.4486 418.7179 0.0404 -1.0000 -1.0000 0035328 1586307651.20 151.5731 60.0011 32.0000 1.9796 1.9806 418.3755 418.6433 0.0401 -1.0000 -1.0000 0035398 1586307651.30 151.5654 60.0011 32.0000 1.9794 1.9804 418.2638 418.5316 0.0402 -1.0000 -1.0000 0035468 1586307651.40 151.5654 60.0011 32.0000 1.9805 1.9816 418.5585 418.8269 0.0402 -1.0000 -1.0000 0035528 1586307651.50 151.5654 60.0011 32.0000 1.9784 1.9795 418.5679 418.8358 0.0402 -1.0000 -1.0000 0035608 1586307651.60 151.5654 60.0011 32.0000 1.9793 1.9804 418.7345 419.0022 0.0401 -1.0000 -1.0000 0035668 1586307651.70 151.5152 60.0011 32.0000 1.9796 1.9806 418.7229 418.9920 0.0404 -1.0000 -1.0000 0035728 1586307651.80 151.4023 60.0011 32.0000 1.9809 1.9819 418.4789 418.7477 0.0403 -1.0000 -1.0000 0035798 1586307651.90 151.4023 60.0011 32.0000 1.9826 1.9837 418.3340 418.6020 0.0402 -1.0000 -1.0000 0035868 1586307652.00 151.4023 60.0011 32.0000 1.9800 1.9810 418.5010 418.7696 0.0402 -1.0000 -1.0000 0035928 1586307652.10 151.4023 60.0011 32.0000 1.9790 1.9800 418.5212 418.7883 0.0400 -1.0000 -1.0000 0036008 1586307652.20 151.4023 60.0011 32.0000 1.9770 1.9780 418.6076 418.8775 0.0404 -1.0000 -1.0000 0036077 1586307652.30 151.3944 60.0011 32.0000 1.9796 1.9807 418.6538 418.9230 0.0404 -1.0000 -1.0000 0036148 1586307652.40 151.6446 60.0011 32.0000 1.9790 1.9801 418.6212 418.8897 0.0402 -1.0000 -1.0000 0036207 1586307652.50 151.6446 60.0011 32.0000 1.9812 1.9822 418.5145 418.7820 0.0401 -1.0000 -1.0000 0036267 1586307652.60 151.6446 60.0011 32.0000 1.9807 1.9817 418.3972 418.6661 0.0404 -1.0000 -1.0000 0036347 1586307652.70 151.6446 60.0011 32.0000 1.9821 1.9831 418.2981 418.5679 0.0404 -1.0000 -1.0000 0036407 1586307652.80 151.6446 60.0011 32.0000 1.9809 1.9819 418.5191 418.7880 0.0403 -1.0000 -1.0000 0036467 1586307652.90 151.6446 60.0011 32.0000 1.9804 1.9815 418.6371 418.9050 0.0401 -1.0000 -1.0000 0036547 1586307653.00 151.6446 60.0011 32.0000 1.9805 1.9815 418.7500 419.0194 0.0403 -1.0000 -1.0000 0036607 1586307653.10 151.6446 60.0011 32.0000 1.9818 1.9828 418.5497 418.8182 0.0402 -1.0000 -1.0000 0036667 1586307653.20 151.6446 60.0011 32.0000 1.9804 1.9815 418.3190 418.5878 0.0404 -1.0000 -1.0000 0037107 1586307653.30 151.6449 60.0011 32.0000 1.9808 1.9819 418.5349 418.8043 0.0403 -1.0000 -1.0000 0037167 1586307653.40 151.6067 60.0011 32.0000 1.9814 1.9824 418.8613 419.1289 0.0402 -1.0000 -1.0000 0037237 1586307653.50 151.6067 60.0011 32.0000 1.9774 1.9784 418.6900 418.9576 0.0401 -1.0000 -1.0000 0037307 1586307653.60 151.6067 60.0011 32.0000 1.9784 1.9795 418.6029 418.8707 0.0402 -1.0000 -1.0000 0037377 1586307653.70 151.6067 60.0011 32.0000 1.9798 1.9808 418.4227 418.6923 0.0405 -1.0000 -1.0000 0037437 1586307653.80 151.6067 60.0011 32.0000 1.9797 1.9807 418.4756 418.7436 0.0402 -1.0000 -1.0000 0037517 1586307653.90 151.6067 60.0011 32.0000 1.9817 1.9828 418.3518 418.6195 0.0402 -1.0000 -1.0000 0037577 1586307654.00 151.6067 60.0011 32.0000 1.9804 1.9815 418.5001 418.7685 0.0402 -1.0000 -1.0000 0037637 1586307654.10 151.5830 60.0011 32.0000 1.9794 1.9804 418.6004 418.8692 0.0403 -1.0000 -1.0000 0037707 1586307654.20 151.5806 60.0011 32.0000 1.9781 1.9791 418.5690 418.8372 0.0402 -1.0000 -1.0000 0038686 1586307654.30 151.5806 60.0011 32.0000 1.9795 1.9806 418.4799 418.7484 0.0403 -1.0000 -1.0000 0038756 1586307654.40 151.5806 60.0011 32.0000 1.9808 1.9818 418.2495 418.5171 0.0402 -1.0000 -1.0000 0038826 1586307654.50 151.5806 60.0011 32.0000 1.9803 1.9814 418.2590 418.5276 0.0403 -1.0000 -1.0000 0038886 1586307654.60 151.5806 60.0011 32.0000 1.9792 1.9802 418.3989 418.6682 0.0404 -1.0000 -1.0000 0039026 1586307654.70 151.4781 60.0005 32.0000 1.9788 1.9799 418.4715 418.7396 0.0402 -1.0000 -1.0000 0039096 1586307654.80 151.4781 60.0005 32.0000 1.9787 1.9797 418.6600 418.9288 0.0403 -1.0000 -1.0000 0039166 1586307654.90 151.4781 60.0005 32.0000 1.9784 1.9794 418.6035 418.8729 0.0403 -1.0000 -1.0000 0039236 1586307655.00 151.4781 60.0005 32.0000 1.9804 1.9815 418.4280 418.6965 0.0403 -1.0000 -1.0000 0039296 1586307655.10 151.4781 60.0005 32.0000 1.9806 1.9816 418.4268 418.6950 0.0402 -1.0000 -1.0000 0039366 1586307655.20 151.4781 60.0005 32.0000 1.9818 1.9829 418.3172 418.5864 0.0403 -1.0000 -1.0000 0039436 1586307655.30 151.4781 60.0005 32.0000 1.9788 1.9799 418.6832 418.9534 0.0407 -1.0000 -1.0000 0039506 1586307655.40 151.4166 60.0005 32.0000 1.9781 1.9791 418.7111 418.9839 0.0409 -1.0000 -1.0000 0039566 1586307655.50 151.4166 60.0005 32.0000 1.9797 1.9808 418.5173 418.7918 0.0411 -1.0000 -1.0000 0039636 1586307655.60 151.4166 60.0005 32.0000 1.9792 1.9803 418.4472 418.7203 0.0410 -1.0000 -1.0000 0039696 1586307655.70 151.4166 60.0005 32.0000 1.9809 1.9820 418.3100 418.5811 0.0407 -1.0000 -1.0000 0039765 1586307655.80 151.3995 60.0005 32.0000 1.9817 1.9828 418.3581 418.6291 0.0406 -1.0000 -1.0000 0039836 1586307655.90 151.3960 60.0005 32.0000 1.9800 1.9810 418.4701 418.7403 0.0405 -1.0000 -1.0000 0039905 1586307656.00 151.3960 60.0005 32.0000 1.9783 1.9794 418.6525 418.9221 0.0404 -1.0000 -1.0000 0039966 1586307656.10 151.3960 60.0005 32.0000 1.9789 1.9799 418.7891 419.0579 0.0403 -1.0000 -1.0000 0040035 1586307656.20 151.3960 60.0005 32.0000 1.9794 1.9804 418.4884 418.7574 0.0404 -1.0000 -1.0000 0040105 1586307656.30 151.3960 60.0005 32.0000 1.9809 1.9820 418.2251 418.4950 0.0405 -1.0000 -1.0000 0040175 1586307656.40 151.3960 60.0005 32.0000 1.9807 1.9817 418.2779 418.5474 0.0405 -1.0000 -1.0000 0040235 1586307656.50 151.5583 60.0005 32.0000 1.9783 1.9794 418.3080 418.5783 0.0405 -1.0000 -1.0000 0040305 1586307656.60 151.6772 60.0005 32.0000 1.9776 1.9787 418.6276 418.8957 0.0402 -1.0000 -1.0000 0040375 1586307656.70 151.6772 60.0005 32.0000 1.9790 1.9800 418.7053 418.9749 0.0405 -1.0000 -1.0000 0040435 1586307656.80 151.6772 60.0005 32.0000 1.9782 1.9792 418.6194 418.8884 0.0403 -1.0000 -1.0000 0040815 1586307656.90 151.6772 60.0005 32.0000 1.9809 1.9820 418.6061 418.8751 0.0403 -1.0000 -1.0000 0040895 1586307657.00 151.6772 60.0005 32.0000 1.9816 1.9826 418.3854 418.6538 0.0403 -1.0000 -1.0000 0040955 1586307657.10 151.6772 60.0005 32.0000 1.9825 1.9836 418.3201 418.5899 0.0404 -1.0000 -1.0000 0041015 1586307657.20 151.6772 60.0005 32.0000 1.9803 1.9814 418.2578 418.5271 0.0404 -1.0000 -1.0000 0041085 1586307657.30 151.6772 60.0005 32.0000 1.9791 1.9801 418.6423 418.9113 0.0403 -1.0000 -1.0000 0041325 1586307657.40 151.6772 60.0005 32.0000 1.9788 1.9798 418.4802 418.7489 0.0404 -1.0000 -1.0000 0041385 1586307657.50 151.6772 60.0005 32.0000 1.9786 1.9796 418.5673 418.8360 0.0402 -1.0000 -1.0000 0041455 1586307657.60 151.6772 60.0005 32.0000 1.9806 1.9817 418.5736 418.8440 0.0405 -1.0000 -1.0000 0041525 1586307657.70 151.5939 60.0005 32.0000 1.9804 1.9814 418.2676 418.5371 0.0403 -1.0000 -1.0000 0041585 1586307657.80 151.3621 60.0005 32.0000 1.9800 1.9810 418.3410 418.6096 0.0403 -1.0000 -1.0000 0041655 1586307657.90 151.3621 60.0005 32.0000 1.9787 1.9797 418.2968 418.5658 0.0403 -1.0000 -1.0000 0041904 1586307658.00 151.3621 60.0005 32.0000 1.9788 1.9799 418.4271 418.6960 0.0404 -1.0000 -1.0000 0041964 1586307658.10 151.3621 60.0005 32.0000 1.9788 1.9799 418.6564 418.9258 0.0404 -1.0000 -1.0000 0042084 1586307658.20 151.3621 60.0005 32.0000 1.9791 1.9801 418.6610 418.9297 0.0403 -1.0000 -1.0000 0042144 1586307658.30 151.3776 60.0005 32.0000 1.9792 1.9803 418.8533 419.1226 0.0404 -1.0000 -1.0000 0042214 1586307658.40 151.5944 60.0005 32.0000 1.9807 1.9817 418.3246 418.5942 0.0404 -1.0000 -1.0000 0042274 1586307658.50 151.5944 60.0005 32.0000 1.9801 1.9812 418.2555 418.5250 0.0405 -1.0000 -1.0000 0042344 1586307658.60 151.5944 60.0005 32.0000 1.9806 1.9817 418.0777 418.3479 0.0405 -1.0000 -1.0000 0042424 1586307658.70 151.5944 60.0005 32.0000 1.9790 1.9800 418.5535 418.8231 0.0404 -1.0000 -1.0000 0042484 1586307658.80 151.5944 60.0005 32.0000 1.9791 1.9801 418.6629 418.9320 0.0403 -1.0000 -1.0000 0042874 1586307658.90 151.7132 60.0005 32.0000 1.9774 1.9785 418.6766 418.9462 0.0404 -1.0000 -1.0000 0042954 1586307659.00 151.7132 60.0005 32.0000 1.9790 1.9801 418.3024 418.5708 0.0403 -1.0000 -1.0000 0043014 1586307659.10 151.7132 60.0005 32.0000 1.9819 1.9830 418.4279 418.6958 0.0401 -1.0000 -1.0000 0043074 1586307659.20 151.7132 60.0005 32.0000 1.9801 1.9812 418.2370 418.5062 0.0403 -1.0000 -1.0000 0043144 1586307659.30 151.7132 60.0005 32.0000 1.9800 1.9810 418.2248 418.4930 0.0403 -1.0000 -1.0000 0043214 1586307659.40 151.6081 60.0005 32.0000 1.9793 1.9803 418.4862 418.7560 0.0405 -1.0000 -1.0000 0043324 1586307659.50 151.4834 60.0005 32.0000 1.9788 1.9799 418.5338 418.8039 0.0405 -1.0000 -1.0000 0043394 1586307659.60 151.4834 60.0005 32.0000 1.9809 1.9819 418.5496 418.8194 0.0404 -1.0000 -1.0000 0043454 1586307659.70 151.4834 60.0005 32.0000 1.9811 1.9822 418.3172 418.5860 0.0403 -1.0000 -1.0000 0043524 1586307659.80 151.4834 60.0005 32.0000 1.9801 1.9812 418.1325 418.4021 0.0404 -1.0000 -1.0000 0043594 1586307659.90 151.4834 60.0005 32.0000 1.9802 1.9813 418.2887 418.5578 0.0404 -1.0000 -1.0000 0043844 1586307660.00 151.3592 60.0000 32.0000 1.9791 1.9801 418.5221 418.7918 0.0404 -1.0000 -1.0000 0043903 1586307660.10 151.3592 60.0000 32.0000 1.9783 1.9794 418.6772 418.9458 0.0402 -1.0000 -1.0000 0043973 1586307660.20 151.3592 60.0000 32.0000 1.9813 1.9823 418.7118 418.9809 0.0404 -1.0000 -1.0000 0044044 1586307660.30 151.3592 60.0000 32.0000 1.9807 1.9817 418.4899 418.7595 0.0404 -1.0000 -1.0000 0044114 1586307660.40 151.3592 60.0000 32.0000 1.9815 1.9826 418.4145 418.6841 0.0404 -1.0000 -1.0000 0044393 1586307660.50 151.3592 60.0000 32.0000 1.9810 1.9820 418.1235 418.3929 0.0404 -1.0000 -1.0000 0044453 1586307660.60 151.3592 60.0000 32.0000 1.9807 1.9817 418.6616 418.9299 0.0403 -1.0000 -1.0000 0044523 1586307660.70 151.3592 60.0000 32.0000 1.9801 1.9811 418.6316 418.9013 0.0404 -1.0000 -1.0000 0044583 1586307660.80 151.3592 60.0000 32.0000 1.9790 1.9801 418.7381 419.0063 0.0402 -1.0000 -1.0000 0044653 1586307660.90 151.2631 60.0000 32.0000 1.9800 1.9811 418.6730 418.9415 0.0403 -1.0000 -1.0000 0044753 1586307661.00 151.2593 60.0000 32.0000 1.9796 1.9807 418.7541 419.0232 0.0403 -1.0000 -1.0000 0044853 1586307661.10 151.2593 60.0000 32.0000 1.9801 1.9812 418.3803 418.6494 0.0404 -1.0000 -1.0000 0044913 1586307661.20 151.2593 60.0000 32.0000 1.9801 1.9811 418.2256 418.4944 0.0403 -1.0000 -1.0000 0044983 1586307661.30 151.2593 60.0000 32.0000 1.9799 1.9810 418.1397 418.4087 0.0403 -1.0000 -1.0000 0045043 1586307661.40 151.3236 60.0000 32.0000 1.9794 1.9805 418.3456 418.6135 0.0401 -1.0000 -1.0000 0045113 1586307661.50 151.3631 60.0000 32.0000 1.9783 1.9794 418.5732 418.8420 0.0403 -1.0000 -1.0000 0045183 1586307661.60 151.3631 60.0000 32.0000 1.9770 1.9780 418.4602 418.7281 0.0402 -1.0000 -1.0000 0045243 1586307661.70 151.3631 60.0000 32.0000 1.9807 1.9818 418.5393 418.8085 0.0403 -1.0000 -1.0000 0045303 1586307661.80 151.3631 60.0000 32.0000 1.9805 1.9816 418.6007 418.8690 0.0402 -1.0000 -1.0000 0045383 1586307661.90 151.3631 60.0000 32.0000 1.9797 1.9807 418.3196 418.5881 0.0402 -1.0000 -1.0000 0045873 1586307662.00 151.5087 60.0000 32.0000 1.9802 1.9813 418.4333 418.7018 0.0404 -1.0000 -1.0000 0045943 1586307662.10 151.5087 60.0000 32.0000 1.9802 1.9812 418.5509 418.8187 0.0401 -1.0000 -1.0000 0046013 1586307662.20 151.5087 60.0000 32.0000 1.9798 1.9808 418.6753 418.9435 0.0402 -1.0000 -1.0000 0046083 1586307662.30 151.5087 60.0000 32.0000 1.9791 1.9801 418.6546 418.9225 0.0402 -1.0000 -1.0000 0046153 1586307662.40 151.5087 60.0000 32.0000 1.9800 1.9810 418.6360 418.9056 0.0404 -1.0000 -1.0000 0046223 1586307662.50 151.5087 60.0000 32.0000 1.9804 1.9814 418.5592 418.8279 0.0402 -1.0000 -1.0000 0046282 1586307662.60 151.6283 60.0000 32.0000 1.9797 1.9807 418.3529 418.6213 0.0403 -1.0000 -1.0000 0046362 1586307662.70 151.6283 60.0000 32.0000 1.9784 1.9794 418.4024 418.6713 0.0403 -1.0000 -1.0000 0046422 1586307662.80 151.6283 60.0000 32.0000 1.9785 1.9796 418.4963 418.7634 0.0399 -1.0000 -1.0000 0046482 1586307662.90 151.6283 60.0000 32.0000 1.9792 1.9803 418.6113 418.8796 0.0402 -1.0000 -1.0000 0046552 1586307663.00 151.6283 60.0000 32.0000 1.9798 1.9809 418.7141 418.9834 0.0404 -1.0000 -1.0000 0046622 1586307663.10 151.5637 60.0000 32.0000 1.9811 1.9821 418.5993 418.8680 0.0403 -1.0000 -1.0000 0046682 1586307663.20 151.4881 60.0000 32.0000 1.9804 1.9815 418.3510 418.6204 0.0404 -1.0000 -1.0000 0046752 1586307663.30 151.4881 60.0000 32.0000 1.9801 1.9811 418.1683 418.4375 0.0405 -1.0000 -1.0000 0046822 1586307663.40 151.4881 60.0000 32.0000 1.9803 1.9814 418.3582 418.6273 0.0403 -1.0000 -1.0000 0046882 1586307663.50 151.4881 60.0000 32.0000 1.9787 1.9798 418.6446 418.9134 0.0403 -1.0000 -1.0000 0047582 1586307663.60 151.4881 60.0000 32.0000 1.9798 1.9808 418.7423 419.0114 0.0403 -1.0000 -1.0000 0047642 1586307663.70 151.4881 60.0000 32.0000 1.9790 1.9800 418.5319 418.8013 0.0404 -1.0000 -1.0000 0047712 1586307663.80 151.4881 60.0000 32.0000 1.9795 1.9805 418.3999 418.6680 0.0402 -1.0000 -1.0000 0047792 1586307663.90 151.4881 60.0000 32.0000 1.9802 1.9812 418.2122 418.4814 0.0405 -1.0000 -1.0000 0047852 1586307664.00 151.4881 60.0000 32.0000 1.9806 1.9817 418.2668 418.5364 0.0404 -1.0000 -1.0000 0047912 1586307664.10 151.4881 60.0000 32.0000 1.9803 1.9814 418.2494 418.5172 0.0402 -1.0000 -1.0000 0047982 1586307664.20 151.4881 60.0000 32.0000 1.9800 1.9811 418.4873 418.7560 0.0403 -1.0000 -1.0000 0048052 1586307664.30 151.3000 60.0000 32.0000 1.9787 1.9798 418.7058 418.9745 0.0403 -1.0000 -1.0000 0048122 1586307664.40 151.3000 60.0000 32.0000 1.9784 1.9795 418.4584 418.7276 0.0404 -1.0000 -1.0000 0048181 1586307664.50 151.3000 60.0000 32.0000 1.9760 1.9770 418.5731 418.8422 0.0404 -1.0000 -1.0000 0048422 1586307664.60 151.3000 60.0000 32.0000 1.9791 1.9801 418.2928 418.5627 0.0405 -1.0000 -1.0000 0048491 1586307664.70 151.3000 60.0000 32.0000 1.9798 1.9809 418.4238 418.6944 0.0405 -1.0000 -1.0000 0048551 1586307664.80 151.3000 60.0000 32.0000 1.9802 1.9813 418.2127 418.4820 0.0404 -1.0000 -1.0000 0048621 1586307664.90 151.2924 59.9988 32.0000 1.9802 1.9812 418.4825 418.7515 0.0403 -1.0000 -1.0000 0048691 1586307665.00 151.2924 59.9988 32.0000 1.9796 1.9806 418.6526 418.9232 0.0406 -1.0000 -1.0000 0049351 1586307665.10 151.2924 59.9988 32.0000 1.9793 1.9804 418.5925 418.8624 0.0404 -1.0000 -1.0000 0049411 1586307665.20 151.2924 59.9988 32.0000 1.9801 1.9812 418.2928 418.5633 0.0406 -1.0000 -1.0000 0049491 1586307665.30 151.2924 59.9988 32.0000 1.9809 1.9820 418.2305 418.5014 0.0406 -1.0000 -1.0000 0049581 1586307665.40 151.2924 59.9988 32.0000 1.9812 1.9822 418.3262 418.5959 0.0405 -1.0000 -1.0000 0049641 1586307665.50 151.2924 59.9988 32.0000 1.9808 1.9818 418.3864 418.6559 0.0404 -1.0000 -1.0000 0049711 1586307665.60 151.2924 59.9988 32.0000 1.9808 1.9818 418.5349 418.8043 0.0404 -1.0000 -1.0000 0049771 1586307665.70 151.2924 59.9988 32.0000 1.9768 1.9778 418.5208 418.7898 0.0403 -1.0000 -1.0000 0049841 1586307665.80 151.2924 59.9988 32.0000 1.9790 1.9801 418.5922 418.8629 0.0405 -1.0000 -1.0000 0049911 1586307665.90 151.2924 59.9988 32.0000 1.9798 1.9808 418.5873 418.8575 0.0405 -1.0000 -1.0000 0049981 1586307666.00 151.5951 59.9988 32.0000 1.9803 1.9813 418.4789 418.7493 0.0405 -1.0000 -1.0000 0050121 1586307666.10 151.5951 59.9988 32.0000 1.9809 1.9819 418.3228 418.5922 0.0405 -1.0000 -1.0000 0050190 1586307666.20 151.5951 59.9988 32.0000 1.9810 1.9820 418.5746 418.8456 0.0406 -1.0000 -1.0000 0050260 1586307666.30 151.5951 59.9988 32.0000 1.9794 1.9804 418.5980 418.8678 0.0405 -1.0000 -1.0000 0050330 1586307666.40 151.5951 59.9988 32.0000 1.9780 1.9791 418.7820 419.0525 0.0405 -1.0000 -1.0000 0050390 1586307666.50 151.5951 59.9988 32.0000 1.9784 1.9795 418.6384 418.9080 0.0404 -1.0000 -1.0000 0050450 1586307666.60 151.5491 59.9988 32.0000 1.9800 1.9811 418.5009 418.7699 0.0404 -1.0000 -1.0000 0050530 1586307666.70 151.5491 59.9988 32.0000 1.9821 1.9831 418.4685 418.7379 0.0404 -1.0000 -1.0000 0050590 1586307666.80 151.5491 59.9988 32.0000 1.9807 1.9818 418.1459 418.4161 0.0405 -1.0000 -1.0000 0050650 1586307666.90 151.5491 59.9988 32.0000 1.9787 1.9798 418.2113 418.4811 0.0405 -1.0000 -1.0000 0050720 1586307667.00 151.5491 59.9988 32.0000 1.9803 1.9813 418.3093 418.5793 0.0404 -1.0000 -1.0000 0050780 1586307667.10 151.5491 59.9988 32.0000 1.9783 1.9793 418.6234 418.8911 0.0403 -1.0000 -1.0000 0051120 1586307667.20 151.5491 59.9988 32.0000 1.9796 1.9807 418.7352 419.0054 0.0405 -1.0000 -1.0000 0051190 1586307667.30 151.5491 59.9988 32.0000 1.9799 1.9809 418.4992 418.7701 0.0406 -1.0000 -1.0000 0051260 1586307667.40 151.5491 59.9988 32.0000 1.9802 1.9812 418.3556 418.6258 0.0405 -1.0000 -1.0000 0051360 1586307667.50 151.5491 59.9988 32.0000 1.9801 1.9812 418.2064 418.4765 0.0405 -1.0000 -1.0000 0051440 1586307667.60 151.5491 59.9988 32.0000 1.9796 1.9807 418.3091 418.5777 0.0404 -1.0000 -1.0000 0051500 1586307667.70 151.5491 59.9988 32.0000 1.9790 1.9801 418.5632 418.8340 0.0407 -1.0000 -1.0000 0051560 1586307667.80 151.4578 59.9988 32.0000 1.9791 1.9802 418.8663 419.1377 0.0407 -1.0000 -1.0000 0051630 1586307667.90 151.4578 59.9988 32.0000 1.9785 1.9796 418.7721 419.0437 0.0406 -1.0000 -1.0000 0051700 1586307668.00 151.4578 59.9988 32.0000 1.9798 1.9808 418.5713 418.8423 0.0407 -1.0000 -1.0000 0051760 1586307668.10 151.4578 59.9988 32.0000 1.9805 1.9815 418.6292 418.8990 0.0404 -1.0000 -1.0000 0052359 1586307668.20 151.4578 59.9988 32.0000 1.9802 1.9812 418.2688 418.5383 0.0405 -1.0000 -1.0000 0052439 1586307668.30 151.4590 59.9988 32.0000 1.9805 1.9815 418.3645 418.6353 0.0406 -1.0000 -1.0000 0052609 1586307668.40 151.5878 59.9988 32.0000 1.9804 1.9815 418.4010 418.6711 0.0404 -1.0000 -1.0000 0052679 1586307668.50 151.5878 59.9988 32.0000 1.9788 1.9799 418.7129 418.9824 0.0404 -1.0000 -1.0000 0052739 1586307668.60 151.5878 59.9988 32.0000 1.9796 1.9807 418.6126 418.8831 0.0406 -1.0000 -1.0000 0052829 1586307668.70 151.5878 59.9988 32.0000 1.9774 1.9785 418.5419 418.8128 0.0406 -1.0000 -1.0000 0052899 1586307668.80 151.5878 59.9988 32.0000 1.9792 1.9803 418.5556 418.8267 0.0407 -1.0000 -1.0000 0052959 1586307668.90 151.5878 59.9988 32.0000 1.9800 1.9810 418.1667 418.4371 0.0406 -1.0000 -1.0000 0053029 1586307669.00 151.5878 59.9988 32.0000 1.9814 1.9824 418.2339 418.5053 0.0407 -1.0000 -1.0000 0053099 1586307669.10 151.5878 59.9988 32.0000 1.9804 1.9815 418.2877 418.5578 0.0405 -1.0000 -1.0000 0053159 1586307669.20 151.5878 59.9988 32.0000 1.9810 1.9820 418.4500 418.7199 0.0404 -1.0000 -1.0000 0053229 1586307669.30 151.5878 59.9988 32.0000 1.9806 1.9817 418.6782 418.9481 0.0405 -1.0000 -1.0000 0053299 1586307669.40 151.5878 59.9988 32.0000 1.9810 1.9821 418.8928 419.1631 0.0405 -1.0000 -1.0000 0053359 1586307669.50 151.6027 59.9990 32.0000 1.9802 1.9813 418.6717 418.9425 0.0407 -1.0000 -1.0000 0053429 1586307669.60 151.7443 60.0016 32.0000 1.9824 1.9834 418.3195 418.5900 0.0405 -1.0000 -1.0000 0053489 1586307669.70 151.7443 60.0016 32.0000 1.9815 1.9825 418.2545 418.5246 0.0405 -1.0000 -1.0000 0053859 1586307669.80 151.7443 60.0016 32.0000 1.9819 1.9829 418.4187 418.6882 0.0403 -1.0000 -1.0000 0053928 1586307669.90 151.7443 60.0016 32.0000 1.9803 1.9813 418.5730 418.8434 0.0405 -1.0000 -1.0000 0053988 1586307670.00 151.7443 60.0016 32.0000 1.9785 1.9796 418.6986 418.9693 0.0405 -1.0000 -1.0000 0054058 1586307670.10 151.7443 60.0016 32.0000 1.9789 1.9800 418.6237 418.8938 0.0405 -1.0000 -1.0000 0054128 1586307670.20 151.7443 60.0016 32.0000 1.9808 1.9818 418.7070 418.9774 0.0405 -1.0000 -1.0000 0054188 1586307670.30 151.7443 60.0016 32.0000 1.9804 1.9815 418.4226 418.6925 0.0404 -1.0000 -1.0000 0054268 1586307670.40 151.7443 60.0016 32.0000 1.9817 1.9827 418.4315 418.7015 0.0405 -1.0000 -1.0000 0054348 1586307670.50 151.7443 60.0016 32.0000 1.9810 1.9821 418.4729 418.7437 0.0405 -1.0000 -1.0000 0054418 1586307670.60 151.7443 60.0016 32.0000 1.9821 1.9831 418.6488 418.9191 0.0406 -1.0000 -1.0000 0054488 1586307670.70 151.7443 60.0016 32.0000 1.9790 1.9801 418.8091 419.0801 0.0406 -1.0000 -1.0000 0054548 1586307670.80 151.4890 60.0016 32.0000 1.9804 1.9814 418.7689 419.0385 0.0404 -1.0000 -1.0000 0054608 1586307670.90 151.4890 60.0016 32.0000 1.9807 1.9817 418.5952 418.8653 0.0406 -1.0000 -1.0000 0054688 1586307671.00 151.4890 60.0016 32.0000 1.9817 1.9827 418.5235 418.7945 0.0405 -1.0000 -1.0000 0054748 1586307671.10 151.4890 60.0016 32.0000 1.9804 1.9815 418.3492 418.6183 0.0404 -1.0000 -1.0000 0054808 1586307671.20 151.4890 60.0016 32.0000 1.9797 1.9808 418.5496 418.8197 0.0405 -1.0000 -1.0000 0055648 1586307671.30 151.4890 60.0016 32.0000 1.9798 1.9809 418.6305 418.9009 0.0405 -1.0000 -1.0000 0055718 1586307671.40 151.4890 60.0016 32.0000 1.9782 1.9793 418.5804 418.8508 0.0406 -1.0000 -1.0000 0055777 1586307671.50 151.4890 60.0016 32.0000 1.9806 1.9816 418.3171 418.5880 0.0407 -1.0000 -1.0000 0055857 1586307671.60 151.4890 60.0016 32.0000 1.9817 1.9827 418.2287 418.4998 0.0406 -1.0000 -1.0000 0055917 1586307671.70 151.4890 60.0016 32.0000 1.9809 1.9819 418.3668 418.6367 0.0405 -1.0000 -1.0000 0055987 1586307671.80 151.4890 60.0016 32.0000 1.9798 1.9809 418.6524 418.9232 0.0407 -1.0000 -1.0000 0056057 1586307671.90 151.4890 60.0016 32.0000 1.9791 1.9801 418.6568 418.9288 0.0408 -1.0000 -1.0000 0056117 1586307672.00 151.4890 60.0016 32.0000 1.9785 1.9795 418.6946 418.9648 0.0405 -1.0000 -1.0000 0056177 1586307672.10 151.5591 60.0016 32.0000 1.9802 1.9812 418.4521 418.7228 0.0406 -1.0000 -1.0000 0056257 1586307672.20 151.5591 60.0016 32.0000 1.9801 1.9812 418.2104 418.4813 0.0406 -1.0000 -1.0000 0056357 1586307672.30 151.5591 60.0016 32.0000 1.9823 1.9833 418.3695 418.6398 0.0405 -1.0000 -1.0000 0056437 1586307672.40 151.5591 60.0016 32.0000 1.9822 1.9833 418.2213 418.4915 0.0405 -1.0000 -1.0000 0056497 1586307672.50 151.5591 60.0016 32.0000 1.9796 1.9807 418.4698 418.7396 0.0404 -1.0000 -1.0000 0056557 1586307672.60 151.5591 60.0016 32.0000 1.9777 1.9787 418.4961 418.7666 0.0406 -1.0000 -1.0000 0056627 1586307672.70 151.4856 60.0016 32.0000 1.9801 1.9812 418.6914 418.9627 0.0407 -1.0000 -1.0000 0056697 1586307672.80 151.4655 60.0016 32.0000 1.9818 1.9829 418.4570 418.7276 0.0406 -1.0000 -1.0000 0056757 1586307672.90 151.4655 60.0016 32.0000 1.9801 1.9812 418.3503 418.6225 0.0408 -1.0000 -1.0000 0056837 1586307673.00 151.4655 60.0016 32.0000 1.9805 1.9816 418.3476 418.6192 0.0408 -1.0000 -1.0000 0056897 1586307673.10 151.4655 60.0016 32.0000 1.9799 1.9810 418.7035 418.9730 0.0405 -1.0000 -1.0000 0056957 1586307673.20 151.4655 60.0016 32.0000 1.9776 1.9786 418.6359 418.9073 0.0407 -1.0000 -1.0000 0057027 1586307673.30 151.4655 60.0016 32.0000 1.9794 1.9804 418.5132 418.7843 0.0406 -1.0000 -1.0000 0057097 1586307673.40 151.4655 60.0016 32.0000 1.9801 1.9811 418.1872 418.4563 0.0404 -1.0000 -1.0000 0057157 1586307673.50 151.4655 60.0016 32.0000 1.9805 1.9816 418.2739 418.5449 0.0407 -1.0000 -1.0000 0057237 1586307673.60 151.4655 60.0016 32.0000 1.9794 1.9804 418.5099 418.7805 0.0405 -1.0000 -1.0000 0057297 1586307673.70 151.4655 60.0016 32.0000 1.9788 1.9799 418.6456 418.9159 0.0405 -1.0000 -1.0000 0057357 1586307673.80 151.3463 60.0016 32.0000 1.9787 1.9797 418.7959 419.0664 0.0405 -1.0000 -1.0000 0057437 1586307673.90 151.3165 60.0016 32.0000 1.9794 1.9804 418.5727 418.8438 0.0406 -1.0000 -1.0000 0057496 1586307674.00 151.3165 60.0016 32.0000 1.9797 1.9807 418.3047 418.5745 0.0405 -1.0000 -1.0000 0057556 1586307674.10 151.3165 60.0016 32.0000 1.9805 1.9815 418.3388 418.6089 0.0405 -1.0000 -1.0000 0057626 1586307674.20 151.3165 60.0016 32.0000 1.9798 1.9808 418.3505 418.6218 0.0407 -1.0000 -1.0000 0057696 1586307674.30 151.3165 60.0016 32.0000 1.9786 1.9796 418.5340 418.8047 0.0406 -1.0000 -1.0000 0058346 1586307674.40 151.3165 60.0016 32.0000 1.9778 1.9789 418.6325 418.9026 0.0404 -1.0000 -1.0000 0058416 1586307674.50 151.3203 60.0013 32.0000 1.9785 1.9796 418.5868 418.8577 0.0406 -1.0000 -1.0000 0058476 1586307674.60 151.3813 59.9969 32.0000 1.9804 1.9815 418.2775 418.5489 0.0407 -1.0000 -1.0000 0058636 1586307674.70 151.3813 59.9969 32.0000 1.9799 1.9810 418.4711 418.7415 0.0404 -1.0000 -1.0000 0058696 1586307674.80 151.3813 59.9969 32.0000 1.9790 1.9801 418.6878 418.9590 0.0406 -1.0000 -1.0000 0058756 1586307674.90 151.3813 59.9969 32.0000 1.9792 1.9803 418.7764 419.0469 0.0405 -1.0000 -1.0000 0058826 1586307675.00 151.3813 59.9969 32.0000 1.9790 1.9801 418.6765 418.9472 0.0406 -1.0000 -1.0000 0058896 1586307675.10 151.3813 59.9969 32.0000 1.9806 1.9816 418.4305 418.7004 0.0406 -1.0000 -1.0000 0058956 1586307675.20 151.4873 59.9969 32.0000 1.9825 1.9836 418.3111 418.5823 0.0405 -1.0000 -1.0000 0059026 1586307675.30 151.4873 59.9969 32.0000 1.9814 1.9824 418.3448 418.6151 0.0406 -1.0000 -1.0000 0059096 1586307675.40 151.4873 59.9969 32.0000 1.9789 1.9800 418.5426 418.8137 0.0407 -1.0000 -1.0000 0059166 1586307675.50 151.4873 59.9969 32.0000 1.9790 1.9801 418.7563 419.0278 0.0407 -1.0000 -1.0000 0059236 1586307675.60 151.4873 59.9969 32.0000 1.9803 1.9813 418.7794 419.0499 0.0405 -1.0000 -1.0000 0059296 1586307675.70 151.6328 59.9969 32.0000 1.9792 1.9802 418.6806 418.9515 0.0406 -1.0000 -1.0000 0059356 1586307675.80 151.6542 59.9969 32.0000 1.9811 1.9821 418.3427 418.6134 0.0406 -1.0000 -1.0000 0059436 1586307675.90 151.6542 59.9969 32.0000 1.9812 1.9822 418.2937 418.5648 0.0406 -1.0000 -1.0000 0059495 1586307676.00 151.6542 59.9969 32.0000 1.9809 1.9819 418.5568 418.8281 0.0407 -1.0000 -1.0000 0059565 1586307676.10 151.6542 59.9969 32.0000 1.9805 1.9815 418.8280 419.0996 0.0407 -1.0000 -1.0000 0059636 1586307676.20 151.6542 59.9969 32.0000 1.9799 1.9809 418.6937 418.9658 0.0407 -1.0000 -1.0000 0059695 1586307676.30 151.6378 59.9969 32.0000 1.9795 1.9806 418.4057 418.6764 0.0406 -1.0000 -1.0000 0059775 1586307676.40 151.6371 59.9969 32.0000 1.9795 1.9805 418.4023 418.6726 0.0406 -1.0000 -1.0000 0100105 1586307676.50 151.6371 59.9969 32.0000 1.9807 1.9818 418.4165 418.6880 0.0407 -1.0000 -1.0000 0100165 1586307676.60 151.6371 59.9969 32.0000 1.9793 1.9804 418.2883 418.5588 0.0406 -1.0000 -1.0000 0100235 1586307676.70 151.6371 59.9969 32.0000 1.9781 1.9792 418.4112 418.6815 0.0405 -1.0000 -1.0000 0100295 1586307676.80 151.6371 59.9969 32.0000 1.9796 1.9807 418.6280 418.8995 0.0408 -1.0000 -1.0000 0100375 1586307676.90 151.5154 59.9969 32.0000 1.9791 1.9802 418.3037 418.5740 0.0406 -1.0000 -1.0000 0100615 1586307677.00 151.5111 59.9969 32.0000 1.9809 1.9820 418.2439 418.5156 0.0408 -1.0000 -1.0000 0100675 1586307677.10 151.5111 59.9969 32.0000 1.9802 1.9813 418.1738 418.4453 0.0407 -1.0000 -1.0000 0100745 1586307677.20 151.5111 59.9969 32.0000 1.9785 1.9796 418.4081 418.6799 0.0407 -1.0000 -1.0000 0100815 1586307677.30 151.5111 59.9969 32.0000 1.9780 1.9791 418.6351 418.9058 0.0407 -1.0000 -1.0000 0100875 1586307677.40 151.5111 59.9969 32.0000 1.9783 1.9794 418.5968 418.8690 0.0408 -1.0000 -1.0000 0101105 1586307677.50 151.5615 59.9969 32.0000 1.9789 1.9799 418.6910 418.9621 0.0406 -1.0000 -1.0000 0101185 1586307677.60 151.5675 59.9969 32.0000 1.9782 1.9793 418.5219 418.7931 0.0407 -1.0000 -1.0000 0101245 1586307677.70 151.5675 59.9969 32.0000 1.9800 1.9810 418.4500 418.7212 0.0406 -1.0000 -1.0000 0101315 1586307677.80 151.5675 59.9969 32.0000 1.9828 1.9839 418.3700 418.6400 0.0406 -1.0000 -1.0000 0101384 1586307677.90 151.5675 59.9969 32.0000 1.9796 1.9807 418.2569 418.5277 0.0406 -1.0000 -1.0000 0101864 1586307678.00 151.5675 59.9969 32.0000 1.9797 1.9808 418.6800 418.9500 0.0405 -1.0000 -1.0000 0101924 1586307678.10 151.4099 59.9969 32.0000 1.9793 1.9804 418.6866 418.9574 0.0406 -1.0000 -1.0000 0102004 1586307678.20 151.4099 59.9969 32.0000 1.9808 1.9818 418.5204 418.7917 0.0407 -1.0000 -1.0000 0102064 1586307678.30 151.4099 59.9969 32.0000 1.9805 1.9815 418.4222 418.6929 0.0405 -1.0000 -1.0000 0102134 1586307678.40 151.4099 59.9969 32.0000 1.9796 1.9807 418.4041 418.6743 0.0406 -1.0000 -1.0000 0102194 1586307678.50 151.4099 59.9969 32.0000 1.9794 1.9805 418.5655 418.8363 0.0406 -1.0000 -1.0000 0102834 1586307678.60 151.4216 59.9969 32.0000 1.9811 1.9822 418.6166 418.8866 0.0405 -1.0000 -1.0000 0102904 1586307678.70 151.4268 59.9969 32.0000 1.9799 1.9810 418.6984 418.9698 0.0408 -1.0000 -1.0000 0102974 1586307678.80 151.4268 59.9969 32.0000 1.9797 1.9807 418.6392 418.9130 0.0412 -1.0000 -1.0000 0103034 1586307678.90 151.4268 59.9969 32.0000 1.9797 1.9808 418.4111 418.6894 0.0418 -1.0000 -1.0000 0103103 1586307679.00 151.4268 59.9969 32.0000 1.9796 1.9807 418.3874 418.6689 0.0423 -1.0000 -1.0000 0103164 1586307679.10 151.4268 59.9969 32.0000 1.9798 1.9809 418.3009 418.5832 0.0424 -1.0000 -1.0000 0103234 1586307679.20 151.5723 59.9969 32.0000 1.9784 1.9795 418.5272 418.8109 0.0426 -1.0000 -1.0000 0103303 1586307679.30 151.6451 59.9969 32.0000 1.9789 1.9800 418.6525 418.9368 0.0425 -1.0000 -1.0000 0103364 1586307679.40 151.6451 59.9969 32.0000 1.9804 1.9815 418.6385 418.9199 0.0421 -1.0000 -1.0000 0103423 1586307679.50 151.6451 59.9969 32.0000 1.9803 1.9814 418.6583 418.9376 0.0418 -1.0000 -1.0000 0103503 1586307679.60 151.6451 59.9969 32.0000 1.9805 1.9816 418.4087 418.6840 0.0413 -1.0000 -1.0000 0103583 1586307679.70 151.6451 59.9969 32.0000 1.9796 1.9806 418.3848 418.6602 0.0413 -1.0000 -1.0000 0103653 1586307679.80 151.4705 59.9997 32.0000 1.9795 1.9806 418.3397 418.6123 0.0408 -1.0000 -1.0000 0103723 1586307679.90 151.4705 59.9997 32.0000 1.9786 1.9797 418.3242 418.5961 0.0408 -1.0000 -1.0000 0103793 1586307680.00 151.4705 59.9997 32.0000 1.9781 1.9792 418.5565 418.8302 0.0411 -1.0000 -1.0000 0103863 1586307680.10 151.4705 59.9997 32.0000 1.9783 1.9793 418.5368 418.8102 0.0410 -1.0000 -1.0000 0103943 1586307680.20 151.4705 59.9997 32.0000 1.9785 1.9796 418.3399 418.6128 0.0408 -1.0000 -1.0000 0104003 1586307680.30 151.4705 59.9997 32.0000 1.9799 1.9810 418.3065 418.5782 0.0408 -1.0000 -1.0000 0104103 1586307680.40 151.4705 59.9997 32.0000 1.9810 1.9820 418.2432 418.5123 0.0405 -1.0000 -1.0000 0104163 1586307680.50 151.5014 59.9997 32.0000 1.9797 1.9807 418.5228 418.7943 0.0407 -1.0000 -1.0000 0104373 1586307680.60 151.5014 59.9997 32.0000 1.9790 1.9801 418.4807 418.7517 0.0406 -1.0000 -1.0000 0104453 1586307680.70 151.5014 59.9997 32.0000 1.9785 1.9795 418.6509 418.9218 0.0407 -1.0000 -1.0000 0104533 1586307680.80 151.5014 59.9997 32.0000 1.9803 1.9813 418.7160 418.9880 0.0407 -1.0000 -1.0000 0104603 1586307680.90 151.5014 59.9997 32.0000 1.9802 1.9813 418.4713 418.7427 0.0407 -1.0000 -1.0000 0104673 1586307681.00 151.5249 59.9997 32.0000 1.9799 1.9810 418.4400 418.7108 0.0407 -1.0000 -1.0000 0104733 1586307681.10 151.5293 59.9997 32.0000 1.9800 1.9811 418.2460 418.5169 0.0407 -1.0000 -1.0000 0104803 1586307681.20 151.5293 59.9997 32.0000 1.9820 1.9830 418.4670 418.7388 0.0407 -1.0000 -1.0000 0104873 1586307681.30 151.5293 59.9997 32.0000 1.9800 1.9811 418.8332 419.1048 0.0407 -1.0000 -1.0000 0104933 1586307681.40 151.5293 59.9997 32.0000 1.9799 1.9810 418.7189 418.9902 0.0407 -1.0000 -1.0000 0104992 1586307681.50 151.5293 59.9997 32.0000 1.9800 1.9811 418.5977 418.8697 0.0407 -1.0000 -1.0000 0105072 1586307681.60 151.5286 59.9997 32.0000 1.9800 1.9811 418.2901 418.5609 0.0406 -1.0000 -1.0000 0105352 1586307681.70 151.5286 59.9997 32.0000 1.9807 1.9817 418.3101 418.5813 0.0407 -1.0000 -1.0000 0105412 1586307681.80 151.5286 59.9997 32.0000 1.9819 1.9829 418.3319 418.6031 0.0407 -1.0000 -1.0000 0105482 1586307681.90 151.5286 59.9997 32.0000 1.9810 1.9820 418.5135 418.7866 0.0409 -1.0000 -1.0000 0105542 1586307682.00 151.5286 59.9997 32.0000 1.9783 1.9794 418.5779 418.8495 0.0406 -1.0000 -1.0000 0105612 1586307682.10 151.5286 59.9997 32.0000 1.9789 1.9800 418.6841 418.9550 0.0407 -1.0000 -1.0000 0105842 1586307682.20 151.6589 59.9997 32.0000 1.9801 1.9812 418.4883 418.7592 0.0406 -1.0000 -1.0000 0105912 1586307682.30 151.7188 59.9997 32.0000 1.9806 1.9816 418.5181 418.7894 0.0407 -1.0000 -1.0000 0105982 1586307682.40 151.7188 59.9997 32.0000 1.9804 1.9814 418.4551 418.7272 0.0408 -1.0000 -1.0000 0106042 1586307682.50 151.7188 59.9997 32.0000 1.9805 1.9816 418.7025 418.9732 0.0405 -1.0000 -1.0000 0106102 1586307682.60 151.7188 59.9997 32.0000 1.9787 1.9797 418.7506 419.0216 0.0407 -1.0000 -1.0000 0106392 1586307682.70 151.7188 59.9997 32.0000 1.9791 1.9802 418.5812 418.8514 0.0404 -1.0000 -1.0000 0106452 1586307682.80 151.5919 59.9997 32.0000 1.9795 1.9806 418.5110 418.7818 0.0406 -1.0000 -1.0000 0106512 1586307682.90 151.5919 59.9997 32.0000 1.9783 1.9794 418.3787 418.6507 0.0408 -1.0000 -1.0000 0106592 1586307683.00 151.5919 59.9997 32.0000 1.9789 1.9800 418.3957 418.6668 0.0407 -1.0000 -1.0000 0106652 1586307683.10 151.5919 59.9997 32.0000 1.9804 1.9815 418.2941 418.5655 0.0407 -1.0000 -1.0000 0106832 1586307683.20 151.5919 59.9997 32.0000 1.9807 1.9817 418.3523 418.6234 0.0407 -1.0000 -1.0000 0106901 1586307683.30 151.5919 59.9997 32.0000 1.9800 1.9811 418.5552 418.8263 0.0407 -1.0000 -1.0000 0106962 1586307683.40 151.5492 59.9997 32.0000 1.9790 1.9801 418.4747 418.7467 0.0408 -1.0000 -1.0000 0107022 1586307683.50 151.5492 59.9997 32.0000 1.9808 1.9819 418.3932 418.6641 0.0406 -1.0000 -1.0000 0107101 1586307683.60 151.5492 59.9997 32.0000 1.9811 1.9822 418.3060 418.5776 0.0407 -1.0000 -1.0000 0107381 1586307683.70 151.5492 59.9997 32.0000 1.9807 1.9817 418.4315 418.7019 0.0404 -1.0000 -1.0000 0107441 1586307683.80 151.5492 59.9997 32.0000 1.9798 1.9808 418.6327 418.9033 0.0406 -1.0000 -1.0000 0107521 1586307683.90 151.4929 59.9997 32.0000 1.9792 1.9802 418.8012 419.0725 0.0407 -1.0000 -1.0000 0107581 1586307684.00 151.4286 59.9997 32.0000 1.9786 1.9797 418.5637 418.8361 0.0408 -1.0000 -1.0000 0107641 1586307684.10 151.4286 59.9997 32.0000 1.9806 1.9816 418.4958 418.7672 0.0407 -1.0000 -1.0000 0108691 1586307684.20 151.4286 59.9997 32.0000 1.9793 1.9804 418.1649 418.4368 0.0407 -1.0000 -1.0000 0108751 1586307684.30 151.4286 59.9997 32.0000 1.9804 1.9814 418.4909 418.7623 0.0408 -1.0000 -1.0000 0108831 1586307684.40 151.4286 59.9997 32.0000 1.9795 1.9806 418.6667 418.9375 0.0407 -1.0000 -1.0000 0108890 1586307684.50 151.4430 59.9997 32.0000 1.9785 1.9796 418.6613 418.9338 0.0408 -1.0000 -1.0000 0108951 1586307684.60 151.4781 59.9997 32.0000 1.9818 1.9828 418.2558 418.5272 0.0407 -1.0000 -1.0000 0109021 1586307684.70 151.4781 59.9997 32.0000 1.9819 1.9829 418.2817 418.5530 0.0407 -1.0000 -1.0000 0109090 1586307684.80 151.4781 59.9997 32.0000 1.9826 1.9836 418.3653 418.6370 0.0407 -1.0000 -1.0000 0109150 1586307684.90 151.4781 59.9997 32.0000 1.9796 1.9807 418.6966 418.9681 0.0407 -1.0000 -1.0000 0109220 1586307685.00 151.4781 59.9997 32.0000 1.9788 1.9798 418.5227 418.7938 0.0406 -1.0000 -1.0000 0109280 1586307685.10 151.5415 59.9992 32.0000 1.9780 1.9790 418.6760 418.9473 0.0407 -1.0000 -1.0000 0109350 1586307685.20 151.5415 59.9992 32.0000 1.9798 1.9809 418.5567 418.8287 0.0408 -1.0000 -1.0000 0109420 1586307685.30 151.5415 59.9992 32.0000 1.9818 1.9829 418.6602 418.9319 0.0407 -1.0000 -1.0000 0109490 1586307685.40 151.5415 59.9992 32.0000 1.9805 1.9816 418.6018 418.8727 0.0406 -1.0000 -1.0000 0109550 1586307685.50 151.5415 59.9992 32.0000 1.9802 1.9813 418.0692 418.3402 0.0407 -1.0000 -1.0000 0109620 1586307685.60 151.5231 59.9992 32.0000 1.9795 1.9806 418.4463 418.7173 0.0406 -1.0000 -1.0000 0109680 1586307685.70 151.5141 59.9992 32.0000 1.9787 1.9798 418.6425 418.9136 0.0407 -1.0000 -1.0000 0109750 1586307685.80 151.5141 59.9992 32.0000 1.9797 1.9807 418.6996 418.9717 0.0408 -1.0000 -1.0000 0109820 1586307685.90 151.5141 59.9992 32.0000 1.9795 1.9806 418.5080 418.7792 0.0406 -1.0000 -1.0000 0109880 1586307686.00 151.5141 59.9992 32.0000 1.9807 1.9818 418.4050 418.6759 0.0406 -1.0000 -1.0000 0109950 1586307686.10 151.5141 59.9992 32.0000 1.9808 1.9819 418.4809 418.7515 0.0406 -1.0000 -1.0000 0110020 1586307686.20 151.5141 59.9992 32.0000 1.9800 1.9811 418.5305 418.8003 0.0404 -1.0000 -1.0000 0110110 1586307686.30 151.5141 59.9992 32.0000 1.9795 1.9805 418.5846 418.8559 0.0406 -1.0000 -1.0000 0110180 1586307686.40 151.5141 59.9992 32.0000 1.9796 1.9807 418.7877 419.0577 0.0405 -1.0000 -1.0000 0110250 1586307686.50 151.5141 59.9992 32.0000 1.9796 1.9806 418.7273 418.9977 0.0405 -1.0000 -1.0000 0110310 1586307686.60 151.5141 59.9992 32.0000 1.9797 1.9807 418.6984 418.9699 0.0407 -1.0000 -1.0000 0110390 1586307686.70 151.5510 59.9992 32.0000 1.9806 1.9817 418.4789 418.7500 0.0406 -1.0000 -1.0000 0110623 1586307686.80 151.5668 59.9992 32.0000 1.9802 1.9812 418.2430 418.5148 0.0408 -1.0000 -1.0000 0110683 1586307686.90 151.5668 59.9992 32.0000 1.9797 1.9808 418.3362 418.6063 0.0405 -1.0000 -1.0000 0110763 1586307687.00 151.5668 59.9992 32.0000 1.9798 1.9809 418.5683 418.8386 0.0405 -1.0000 -1.0000 0110823 1586307687.10 151.5668 59.9992 32.0000 1.9784 1.9795 418.7188 418.9901 0.0407 -1.0000 -1.0000 0110893 1586307687.20 151.5668 59.9992 32.0000 1.9789 1.9800 418.7192 418.9903 0.0406 -1.0000 -1.0000 0111143 1586307687.30 151.5668 59.9992 32.0000 1.9808 1.9819 418.6028 418.8737 0.0407 -1.0000 -1.0000 0111213 1586307687.40 151.5668 59.9992 32.0000 1.9801 1.9812 418.3872 418.6579 0.0405 -1.0000 -1.0000 0111273 1586307687.50 151.5535 59.9992 32.0000 1.9821 1.9831 418.2850 418.5550 0.0406 -1.0000 -1.0000 0111343 1586307687.60 151.5535 59.9992 32.0000 1.9808 1.9818 418.4959 418.7662 0.0405 -1.0000 -1.0000 0111543 1586307687.70 151.5535 59.9992 32.0000 1.9795 1.9805 418.5992 418.8707 0.0406 -1.0000 -1.0000 0111623 1586307687.80 151.5535 59.9992 32.0000 1.9794 1.9804 418.4656 418.7361 0.0406 -1.0000 -1.0000 0111703 1586307687.90 151.5535 59.9992 32.0000 1.9792 1.9803 418.4349 418.7066 0.0408 -1.0000 -1.0000 0111763 1586307688.00 151.5479 59.9992 32.0000 1.9799 1.9809 418.1701 418.4411 0.0406 -1.0000 -1.0000 0111823 1586307688.10 151.5265 59.9992 32.0000 1.9797 1.9808 418.3837 418.6540 0.0405 -1.0000 -1.0000 0111892 1586307688.20 151.5265 59.9992 32.0000 1.9787 1.9798 418.6304 418.9014 0.0406 -1.0000 -1.0000 0112342 1586307688.30 151.5265 59.9992 32.0000 1.9793 1.9803 418.7592 419.0304 0.0405 -1.0000 -1.0000 0112412 1586307688.40 151.5265 59.9992 32.0000 1.9796 1.9807 418.8179 419.0887 0.0406 -1.0000 -1.0000 0112472 1586307688.50 151.5265 59.9992 32.0000 1.9811 1.9822 418.5707 418.8400 0.0404 -1.0000 -1.0000 0112542 1586307688.60 151.5175 59.9992 32.0000 1.9809 1.9819 418.3544 418.6249 0.0406 -1.0000 -1.0000 0112622 1586307688.70 151.5175 59.9992 32.0000 1.9795 1.9805 418.2011 418.4698 0.0404 -1.0000 -1.0000 0112852 1586307688.80 151.5175 59.9992 32.0000 1.9803 1.9813 418.2304 418.5007 0.0405 -1.0000 -1.0000 0112922 1586307688.90 151.5175 59.9992 32.0000 1.9804 1.9815 418.6014 418.8717 0.0406 -1.0000 -1.0000 0112992 1586307689.00 151.5175 59.9992 32.0000 1.9802 1.9812 418.6338 418.9051 0.0407 -1.0000 -1.0000 0113052 1586307689.10 151.4474 59.9992 32.0000 1.9812 1.9823 418.7300 419.0012 0.0406 -1.0000 -1.0000 0113142 1586307689.20 151.4261 59.9992 32.0000 1.9813 1.9824 418.5241 418.7957 0.0407 -1.0000 -1.0000 0113392 1586307689.30 151.4261 59.9992 32.0000 1.9809 1.9819 418.3363 418.6064 0.0405 -1.0000 -1.0000 0113462 1586307689.40 151.4261 59.9992 32.0000 1.9799 1.9810 418.2881 418.5581 0.0404 -1.0000 -1.0000 0113522 1586307689.50 151.4261 59.9992 32.0000 1.9794 1.9804 418.3755 418.6449 0.0404 -1.0000 -1.0000 0113592 1586307689.60 151.4335 59.9993 32.0000 1.9804 1.9814 418.7390 419.0102 0.0406 -1.0000 -1.0000 0113672 1586307689.70 151.6086 60.0001 32.0000 1.9793 1.9804 418.6517 418.9225 0.0406 -1.0000 -1.0000 0113842 1586307689.80 151.6086 60.0001 32.0000 1.9803 1.9813 418.5532 418.8239 0.0406 -1.0000 -1.0000 0113922 1586307689.90 151.6086 60.0001 32.0000 1.9818 1.9828 418.4624 418.7328 0.0405 -1.0000 -1.0000 0113981 1586307690.00 151.6086 60.0001 32.0000 1.9800 1.9811 418.4480 418.7178 0.0404 -1.0000 -1.0000 0114041 1586307690.10 151.6086 60.0001 32.0000 1.9792 1.9802 418.5420 418.8113 0.0403 -1.0000 -1.0000 0114111 1586307690.20 151.5691 60.0001 32.0000 1.9798 1.9808 418.6043 418.8735 0.0404 -1.0000 -1.0000 0114351 1586307690.30 151.5640 60.0001 32.0000 1.9790 1.9800 418.7732 419.0425 0.0404 -1.0000 -1.0000 0114421 1586307690.40 151.5640 60.0001 32.0000 1.9789 1.9799 418.7714 419.0415 0.0404 -1.0000 -1.0000 0114481 1586307690.50 151.5640 60.0001 32.0000 1.9801 1.9811 418.6482 418.9182 0.0405 -1.0000 -1.0000 0114541 1586307690.60 151.5640 60.0001 32.0000 1.9802 1.9812 418.3154 418.5857 0.0405 -1.0000 -1.0000 0114621 1586307690.70 151.5640 60.0001 32.0000 1.9795 1.9805 418.4266 418.6962 0.0405 -1.0000 -1.0000 0114821 1586307690.80 151.5982 60.0001 32.0000 1.9798 1.9809 418.5575 418.8277 0.0405 -1.0000 -1.0000 0114881 1586307690.90 151.5982 60.0001 32.0000 1.9791 1.9801 418.5988 418.8686 0.0405 -1.0000 -1.0000 0114951 1586307691.00 151.5982 60.0001 32.0000 1.9787 1.9797 418.7621 419.0319 0.0404 -1.0000 -1.0000 0115011 1586307691.10 151.5982 60.0001 32.0000 1.9800 1.9810 418.5451 418.8143 0.0405 -1.0000 -1.0000 0115081 1586307691.20 151.5982 60.0001 32.0000 1.9806 1.9816 418.5053 418.7767 0.0407 -1.0000 -1.0000 0115151 1586307691.30 151.5097 60.0001 32.0000 1.9807 1.9818 418.3048 418.5757 0.0406 -1.0000 -1.0000 0115221 1586307691.40 151.5097 60.0001 32.0000 1.9788 1.9799 418.3035 418.5732 0.0404 -1.0000 -1.0000 0115281 1586307691.50 151.5097 60.0001 32.0000 1.9783 1.9794 418.5483 418.8169 0.0402 -1.0000 -1.0000 0115351 1586307691.60 151.5097 60.0001 32.0000 1.9794 1.9804 418.7820 419.0513 0.0404 -1.0000 -1.0000 0115421 1586307691.70 151.5097 60.0001 32.0000 1.9797 1.9808 418.8185 419.0881 0.0405 -1.0000 -1.0000 0115481 1586307691.80 151.5009 60.0001 32.0000 1.9813 1.9824 418.6792 418.9495 0.0405 -1.0000 -1.0000 0115621 1586307691.90 151.4853 60.0001 32.0000 1.9819 1.9829 418.3793 418.6478 0.0404 -1.0000 -1.0000 0115680 1586307692.00 151.4853 60.0001 32.0000 1.9800 1.9811 418.2596 418.5294 0.0404 -1.0000 -1.0000 0115741 1586307692.10 151.4853 60.0001 32.0000 1.9805 1.9816 418.3688 418.6393 0.0406 -1.0000 -1.0000 0115810 1586307692.20 151.4853 60.0001 32.0000 1.9809 1.9819 418.7328 419.0029 0.0405 -1.0000 -1.0000 0115880 1586307692.30 151.4853 60.0001 32.0000 1.9784 1.9795 418.8185 419.0882 0.0403 -1.0000 -1.0000 0116140 1586307692.40 151.4275 60.0001 32.0000 1.9800 1.9811 418.5278 418.7957 0.0402 -1.0000 -1.0000 0116200 1586307692.50 151.4275 60.0001 32.0000 1.9808 1.9818 418.3358 418.6055 0.0404 -1.0000 -1.0000 0116260 1586307692.60 151.4275 60.0001 32.0000 1.9802 1.9813 418.4195 418.6887 0.0403 -1.0000 -1.0000 0116340 1586307692.70 151.4275 60.0001 32.0000 1.9810 1.9821 418.5280 418.7980 0.0405 -1.0000 -1.0000 0116400 1586307692.80 151.4275 60.0001 32.0000 1.9803 1.9813 418.7806 419.0508 0.0405 -1.0000 -1.0000 0116640 1586307692.90 151.6146 60.0001 32.0000 1.9793 1.9804 418.6160 418.8857 0.0404 -1.0000 -1.0000 0116710 1586307693.00 151.6810 60.0001 32.0000 1.9808 1.9819 418.6757 418.9443 0.0403 -1.0000 -1.0000 0116770 1586307693.10 151.6810 60.0001 32.0000 1.9802 1.9813 418.6112 418.8805 0.0404 -1.0000 -1.0000 0116830 1586307693.20 151.6810 60.0001 32.0000 1.9808 1.9819 418.3672 418.6369 0.0404 -1.0000 -1.0000 0116920 1586307693.30 151.6810 60.0001 32.0000 1.9800 1.9810 418.4667 418.7348 0.0402 -1.0000 -1.0000 0117150 1586307693.40 151.6810 60.0001 32.0000 1.9804 1.9815 418.7643 419.0338 0.0404 -1.0000 -1.0000 0117210 1586307693.50 151.5548 60.0001 32.0000 1.9793 1.9803 418.6408 418.9105 0.0404 -1.0000 -1.0000 0117280 1586307693.60 151.5548 60.0001 32.0000 1.9801 1.9811 418.6467 418.9156 0.0404 -1.0000 -1.0000 0117350 1586307693.70 151.5548 60.0001 32.0000 1.9799 1.9809 418.5903 418.8606 0.0405 -1.0000 -1.0000 0117419 1586307693.80 151.5548 60.0001 32.0000 1.9797 1.9807 418.4016 418.6717 0.0405 -1.0000 -1.0000 0117609 1586307693.90 151.5548 60.0001 32.0000 1.9819 1.9829 418.3670 418.6368 0.0405 -1.0000 -1.0000 0117669 1586307694.00 151.5548 60.0001 32.0000 1.9794 1.9804 418.5611 418.8302 0.0403 -1.0000 -1.0000 0117729 1586307694.10 151.6283 60.0001 32.0000 1.9788 1.9799 418.6544 418.9246 0.0405 -1.0000 -1.0000 0117809 1586307694.20 151.6283 60.0001 32.0000 1.9799 1.9809 418.8301 419.1003 0.0405 -1.0000 -1.0000 0117869 1586307694.30 151.6283 60.0001 32.0000 1.9789 1.9800 418.9282 419.1980 0.0405 -1.0000 -1.0000 0117939 1586307694.40 151.6283 60.0001 32.0000 1.9802 1.9813 418.3158 418.5870 0.0406 -1.0000 -1.0000 0118389 1586307694.50 151.6283 60.0001 32.0000 1.9801 1.9811 418.2706 418.5416 0.0407 -1.0000 -1.0000 0118449 1586307694.60 151.6028 59.9989 32.0000 1.9802 1.9813 418.2672 418.5363 0.0404 -1.0000 -1.0000 0118729 1586307694.70 151.5991 59.9988 32.0000 1.9791 1.9802 418.6209 418.8912 0.0405 -1.0000 -1.0000 0118789 1586307694.80 151.5991 59.9988 32.0000 1.9784 1.9794 418.8481 419.1185 0.0405 -1.0000 -1.0000 0118849 1586307694.90 151.5991 59.9988 32.0000 1.9783 1.9793 418.7261 418.9953 0.0404 -1.0000 -1.0000 0118929 1586307695.00 151.5991 59.9988 32.0000 1.9793 1.9803 418.8117 419.0822 0.0405 -1.0000 -1.0000 0118989 1586307695.10 151.5991 59.9988 32.0000 1.9823 1.9834 418.5114 418.7810 0.0404 -1.0000 -1.0000 0119049 1586307695.20 151.3746 59.9988 32.0000 1.9825 1.9835 418.4300 418.6995 0.0404 -1.0000 -1.0000 0119129 1586307695.30 151.3746 59.9988 32.0000 1.9809 1.9819 418.3187 418.5893 0.0407 -1.0000 -1.0000 0119189 1586307695.40 151.3746 59.9988 32.0000 1.9790 1.9801 418.4572 418.7281 0.0406 -1.0000 -1.0000 0119338 1586307695.50 151.3746 59.9988 32.0000 1.9784 1.9795 418.7038 418.9748 0.0406 -1.0000 -1.0000 0119408 1586307695.60 151.3746 59.9988 32.0000 1.9790 1.9800 418.8468 419.1169 0.0405 -1.0000 -1.0000 0119469 1586307695.70 151.4102 59.9988 32.0000 1.9789 1.9800 418.7995 419.0693 0.0405 -1.0000 -1.0000 0119528 1586307695.80 151.4191 59.9988 32.0000 1.9807 1.9817 418.4902 418.7600 0.0404 -1.0000 -1.0000 0119608 1586307695.90 151.4191 59.9988 32.0000 1.9810 1.9821 418.1782 418.4472 0.0404 -1.0000 -1.0000 0119668 1586307696.00 151.4191 59.9988 32.0000 1.9824 1.9835 418.3590 418.6297 0.0406 -1.0000 -1.0000 0119728 1586307696.10 151.4191 59.9988 32.0000 1.9789 1.9799 418.4242 418.6940 0.0404 -1.0000 -1.0000 0119798 1586307696.20 151.4191 59.9988 32.0000 1.9790 1.9800 418.6386 418.9091 0.0405 -1.0000 -1.0000 0119868 1586307696.30 151.4439 59.9988 32.0000 1.9792 1.9803 418.7775 419.0474 0.0405 -1.0000 -1.0000 0119938 1586307696.40 151.4439 59.9988 32.0000 1.9801 1.9811 418.7496 419.0202 0.0405 -1.0000 -1.0000 0120138 1586307696.50 151.4439 59.9988 32.0000 1.9804 1.9814 418.5569 418.8256 0.0403 -1.0000 -1.0000 0120198 1586307696.60 151.4439 59.9988 32.0000 1.9805 1.9815 418.6118 418.8810 0.0404 -1.0000 -1.0000 0120278 1586307696.70 151.4439 59.9988 32.0000 1.9812 1.9823 418.6505 418.9210 0.0405 -1.0000 -1.0000 0120338 1586307696.80 151.5999 59.9988 32.0000 1.9792 1.9802 418.7672 419.0368 0.0405 -1.0000 -1.0000 0120398 1586307696.90 151.7229 59.9988 32.0000 1.9802 1.9813 418.6369 418.9060 0.0404 -1.0000 -1.0000 0120638 1586307697.00 151.7229 59.9988 32.0000 1.9821 1.9831 418.4047 418.6746 0.0405 -1.0000 -1.0000 0120698 1586307697.10 151.7229 59.9988 32.0000 1.9829 1.9839 418.3503 418.6206 0.0406 -1.0000 -1.0000 0120758 1586307697.20 151.7229 59.9988 32.0000 1.9809 1.9820 418.3531 418.6236 0.0405 -1.0000 -1.0000 0121008 1586307697.30 151.7229 59.9988 32.0000 1.9791 1.9802 418.6610 418.9307 0.0405 -1.0000 -1.0000 0121068 1586307697.40 151.7229 59.9988 32.0000 1.9780 1.9791 418.6295 418.9002 0.0406 -1.0000 -1.0000 0121137 1586307697.50 151.6878 59.9988 32.0000 1.9787 1.9798 418.7760 419.0469 0.0406 -1.0000 -1.0000 0121207 1586307697.60 151.6227 59.9988 32.0000 1.9788 1.9798 418.6164 418.8864 0.0405 -1.0000 -1.0000 0121268 1586307697.70 151.6227 59.9988 32.0000 1.9810 1.9821 418.3445 418.6139 0.0404 -1.0000 -1.0000 0121338 1586307697.80 151.6227 59.9988 32.0000 1.9806 1.9816 418.2312 418.4999 0.0403 -1.0000 -1.0000 0121407 1586307697.90 151.6227 59.9988 32.0000 1.9784 1.9794 418.5443 418.8133 0.0403 -1.0000 -1.0000 0121867 1586307698.00 151.6227 59.9988 32.0000 1.9780 1.9790 418.6913 418.9608 0.0404 -1.0000 -1.0000 0121927 1586307698.10 151.6227 59.9988 32.0000 1.9793 1.9803 418.7072 418.9768 0.0404 -1.0000 -1.0000 0121997 1586307698.20 151.4677 59.9988 32.0000 1.9821 1.9831 418.7585 419.0281 0.0405 -1.0000 -1.0000 0122067 1586307698.30 151.4677 59.9988 32.0000 1.9811 1.9821 418.6337 418.9042 0.0405 -1.0000 -1.0000 0122147 1586307698.40 151.4677 59.9988 32.0000 1.9808 1.9819 418.4438 418.7131 0.0404 -1.0000 -1.0000 0122207 1586307698.50 151.4677 59.9988 32.0000 1.9795 1.9805 418.3983 418.6680 0.0404 -1.0000 -1.0000 0122377 1586307698.60 151.4677 59.9988 32.0000 1.9780 1.9791 418.3944 418.6636 0.0404 -1.0000 -1.0000 0122447 1586307698.70 151.5942 59.9988 32.0000 1.9785 1.9796 418.7167 418.9871 0.0405 -1.0000 -1.0000 0122517 1586307698.80 151.5942 59.9988 32.0000 1.9809 1.9819 418.4896 418.7600 0.0405 -1.0000 -1.0000 0122587 1586307698.90 151.5942 59.9988 32.0000 1.9808 1.9818 418.3602 418.6295 0.0404 -1.0000 -1.0000 0122657 1586307699.00 151.5942 59.9988 32.0000 1.9807 1.9817 418.2081 418.4791 0.0406 -1.0000 -1.0000 0122727 1586307699.10 151.5942 59.9988 32.0000 1.9797 1.9808 418.5898 418.8601 0.0405 -1.0000 -1.0000 0122787 1586307699.20 151.4526 59.9988 32.0000 1.9796 1.9806 418.7273 418.9966 0.0404 -1.0000 -1.0000 0122857 1586307699.30 151.4276 59.9988 32.0000 1.9782 1.9793 418.8407 419.1109 0.0405 -1.0000 -1.0000 0122927 1586307699.40 151.4276 59.9988 32.0000 1.9810 1.9821 418.9177 419.1881 0.0405 -1.0000 -1.0000 0122986 1586307699.50 151.4276 59.9988 32.0000 1.9807 1.9817 418.3955 418.6648 0.0404 -1.0000 -1.0000 0123106 1586307699.60 151.4276 59.9988 32.0000 1.9803 1.9813 418.3303 418.5997 0.0404 -1.0000 -1.0000 0123166 1586307699.70 151.4276 59.9988 32.0000 1.9805 1.9816 418.2169 418.4871 0.0405 -1.0000 -1.0000 0123226 1586307699.80 151.4197 59.9987 32.0000 1.9812 1.9822 418.4897 418.7587 0.0403 -1.0000 -1.0000 0123296 1586307699.90 151.2809 59.9983 32.0000 1.9799 1.9809 418.7057 418.9753 0.0405 -1.0000 -1.0000 0123366 1586307700.00 151.2809 59.9983 32.0000 1.9785 1.9795 418.8598 419.1292 0.0404 -1.0000 -1.0000 0123596 1586307700.10 151.2809 59.9983 32.0000 1.9782 1.9793 418.5373 418.8065 0.0404 -1.0000 -1.0000 0123666 1586307700.20 151.2809 59.9983 32.0000 1.9801 1.9811 418.2850 418.5547 0.0405 -1.0000 -1.0000 0123726 1586307700.30 151.2809 59.9983 32.0000 1.9808 1.9818 418.3687 418.6380 0.0404 -1.0000 -1.0000 0123806 1586307700.40 151.2809 59.9983 32.0000 1.9804 1.9815 418.4201 418.6899 0.0404 -1.0000 -1.0000 0123866 1586307700.50 151.5137 59.9983 32.0000 1.9808 1.9818 418.6600 418.9296 0.0404 -1.0000 -1.0000 0124106 1586307700.60 151.5137 59.9983 32.0000 1.9809 1.9819 418.6941 418.9635 0.0403 -1.0000 -1.0000 0124176 1586307700.70 151.5137 59.9983 32.0000 1.9797 1.9807 418.6223 418.8918 0.0405 -1.0000 -1.0000 0124236 1586307700.80 151.5137 59.9983 32.0000 1.9807 1.9817 418.5452 418.8156 0.0405 -1.0000 -1.0000 0124306 1586307700.90 151.5137 59.9983 32.0000 1.9806 1.9817 418.4254 418.6950 0.0405 -1.0000 -1.0000 0124386 1586307701.00 151.5489 59.9983 32.0000 1.9790 1.9801 418.5805 418.8513 0.0407 -1.0000 -1.0000 0124885 1586307701.10 151.6124 59.9983 32.0000 1.9778 1.9789 418.6679 418.9376 0.0404 -1.0000 -1.0000 0124945 1586307701.20 151.6124 59.9983 32.0000 1.9816 1.9827 418.6299 418.8995 0.0404 -1.0000 -1.0000 0125016 1586307701.30 151.6124 59.9983 32.0000 1.9812 1.9822 418.3399 418.6092 0.0404 -1.0000 -1.0000 0125085 1586307701.40 151.6124 59.9983 32.0000 1.9806 1.9817 418.2523 418.5218 0.0404 -1.0000 -1.0000 0125146 1586307701.50 151.6124 59.9983 32.0000 1.9784 1.9795 418.2822 418.5517 0.0404 -1.0000 -1.0000 0125215 1586307701.60 151.5358 59.9983 32.0000 1.9782 1.9793 418.5185 418.7872 0.0403 -1.0000 -1.0000 0125285 1586307701.70 151.5358 59.9983 32.0000 1.9794 1.9804 418.7732 419.0440 0.0406 -1.0000 -1.0000 0125345 1586307701.80 151.5358 59.9983 32.0000 1.9812 1.9822 418.7278 418.9980 0.0405 -1.0000 -1.0000 0125415 1586307701.90 151.5358 59.9983 32.0000 1.9806 1.9817 418.5533 418.8231 0.0405 -1.0000 -1.0000 0125475 1586307702.00 151.5358 59.9983 32.0000 1.9809 1.9819 418.5070 418.7773 0.0405 -1.0000 -1.0000 0125545 1586307702.10 151.4659 59.9983 32.0000 1.9801 1.9811 418.6166 418.8859 0.0403 -1.0000 -1.0000 0125615 1586307702.20 151.4459 59.9983 32.0000 1.9792 1.9803 418.6242 418.8940 0.0404 -1.0000 -1.0000 0125685 1586307702.30 151.4459 59.9983 32.0000 1.9792 1.9802 418.6256 418.8957 0.0406 -1.0000 -1.0000 0125755 1586307702.40 151.4459 59.9983 32.0000 1.9810 1.9821 418.6665 418.9366 0.0404 -1.0000 -1.0000 0125815 1586307702.50 151.4459 59.9983 32.0000 1.9813 1.9823 418.4941 418.7623 0.0403 -1.0000 -1.0000 0125875 1586307702.60 151.4459 59.9983 32.0000 1.9811 1.9822 418.4174 418.6860 0.0402 -1.0000 -1.0000 0125955 1586307702.70 151.4370 59.9983 32.0000 1.9802 1.9813 418.3023 418.5715 0.0404 -1.0000 -1.0000 0126015 1586307702.80 151.4370 59.9983 32.0000 1.9783 1.9794 418.4549 418.7245 0.0404 -1.0000 -1.0000 0126075 1586307702.90 151.4370 59.9983 32.0000 1.9795 1.9805 418.6675 418.9362 0.0402 -1.0000 -1.0000 0126145 1586307703.00 151.4370 59.9983 32.0000 1.9800 1.9810 418.8389 419.1080 0.0404 -1.0000 -1.0000 0126215 1586307703.10 151.4370 59.9983 32.0000 1.9806 1.9816 418.4838 418.7540 0.0405 -1.0000 -1.0000 0126635 1586307703.20 151.4756 59.9983 32.0000 1.9818 1.9829 418.2032 418.4724 0.0404 -1.0000 -1.0000 0126715 1586307703.30 151.5557 59.9983 32.0000 1.9806 1.9816 418.2081 418.4774 0.0404 -1.0000 -1.0000 0126774 1586307703.40 151.5557 59.9983 32.0000 1.9800 1.9811 418.3804 418.6493 0.0402 -1.0000 -1.0000 0126835 1586307703.50 151.5557 59.9983 32.0000 1.9798 1.9809 418.6189 418.8886 0.0404 -1.0000 -1.0000 0126904 1586307703.60 151.5557 59.9983 32.0000 1.9786 1.9796 418.5684 418.8371 0.0403 -1.0000 -1.0000 0127144 1586307703.70 151.5557 59.9983 32.0000 1.9782 1.9792 418.5907 418.8591 0.0402 -1.0000 -1.0000 0127204 1586307703.80 151.5482 59.9983 32.0000 1.9789 1.9800 418.4691 418.7383 0.0404 -1.0000 -1.0000 0127274 1586307703.90 151.5482 59.9983 32.0000 1.9807 1.9817 418.2312 418.5005 0.0403 -1.0000 -1.0000 0127344 1586307704.00 151.5482 59.9983 32.0000 1.9808 1.9819 418.2855 418.5533 0.0402 -1.0000 -1.0000 0127404 1586307704.10 151.5482 59.9983 32.0000 1.9814 1.9824 418.2004 418.4679 0.0401 -1.0000 -1.0000 0127874 1586307704.20 151.5482 59.9983 32.0000 1.9792 1.9802 418.5063 418.7746 0.0403 -1.0000 -1.0000 0127934 1586307704.30 151.5640 59.9983 32.0000 1.9780 1.9791 418.5300 418.7987 0.0403 -1.0000 -1.0000 0128014 1586307704.40 151.5677 59.9983 32.0000 1.9786 1.9797 418.6712 418.9398 0.0402 -1.0000 -1.0000 0128074 1586307704.50 151.5677 59.9983 32.0000 1.9799 1.9810 418.5821 418.8504 0.0402 -1.0000 -1.0000 0128154 1586307704.60 151.5677 59.9983 32.0000 1.9811 1.9821 418.1590 418.4292 0.0405 -1.0000 -1.0000 0128224 1586307704.70 151.5677 59.9983 32.0000 1.9794 1.9804 418.2950 418.5634 0.0402 -1.0000 -1.0000 0128284 1586307704.80 151.5677 59.9983 32.0000 1.9800 1.9810 418.3280 418.5955 0.0401 -1.0000 -1.0000 0128354 1586307704.90 151.7274 59.9991 32.0000 1.9788 1.9799 418.5783 418.8471 0.0404 -1.0000 -1.0000 0128424 1586307705.00 151.7274 59.9991 32.0000 1.9792 1.9803 418.8494 419.1186 0.0403 -1.0000 -1.0000 0128484 1586307705.10 151.7274 59.9991 32.0000 1.9801 1.9811 418.8930 419.1629 0.0404 -1.0000 -1.0000 0129363 1586307705.20 151.7274 59.9991 32.0000 1.9787 1.9797 418.6384 418.9079 0.0404 -1.0000 -1.0000 0129443 1586307705.30 151.7274 59.9991 32.0000 1.9799 1.9810 418.4409 418.7106 0.0405 -1.0000 -1.0000 0129503 1586307705.40 151.4563 59.9991 32.0000 1.9795 1.9805 418.4996 418.7696 0.0405 -1.0000 -1.0000 0129563 1586307705.50 151.4541 59.9991 32.0000 1.9787 1.9797 418.7207 418.9911 0.0405 -1.0000 -1.0000 0129643 1586307705.60 151.4541 59.9991 32.0000 1.9793 1.9803 418.6715 418.9427 0.0406 -1.0000 -1.0000 0129703 1586307705.70 151.4541 59.9991 32.0000 1.9802 1.9812 418.4992 418.7690 0.0404 -1.0000 -1.0000 0129763 1586307705.80 151.4541 59.9991 32.0000 1.9823 1.9833 418.5222 418.7905 0.0402 -1.0000 -1.0000 0129843 1586307705.90 151.4541 59.9991 32.0000 1.9824 1.9835 418.3569 418.6261 0.0404 -1.0000 -1.0000 0129903 1586307706.00 151.4514 59.9991 32.0000 1.9822 1.9833 418.2941 418.5633 0.0405 -1.0000 -1.0000 0129963 1586307706.10 151.4514 59.9991 32.0000 1.9801 1.9811 418.5421 418.8122 0.0405 -1.0000 -1.0000 0130043 1586307706.20 151.4514 59.9991 32.0000 1.9800 1.9810 418.5598 418.8303 0.0405 -1.0000 -1.0000 0130103 1586307706.30 151.4514 59.9991 32.0000 1.9798 1.9808 418.8224 419.0934 0.0406 -1.0000 -1.0000 0130183 1586307706.40 151.4514 59.9991 32.0000 1.9804 1.9815 418.5386 418.8089 0.0405 -1.0000 -1.0000 0130243 1586307706.50 151.4514 59.9991 32.0000 1.9798 1.9809 418.3062 418.5772 0.0407 -1.0000 -1.0000 0130303 1586307706.60 151.4273 59.9991 32.0000 1.9809 1.9820 418.4023 418.6724 0.0404 -1.0000 -1.0000 0130383 1586307706.70 151.4273 59.9991 32.0000 1.9793 1.9804 418.5846 418.8549 0.0406 -1.0000 -1.0000 0130443 1586307706.80 151.4273 59.9991 32.0000 1.9794 1.9804 418.5646 418.8360 0.0406 -1.0000 -1.0000 0130502 1586307706.90 151.4273 59.9991 32.0000 1.9779 1.9790 418.5421 418.8124 0.0405 -1.0000 -1.0000 0130582 1586307707.00 151.4273 59.9991 32.0000 1.9789 1.9800 418.6565 418.9266 0.0405 -1.0000 -1.0000 0130643 1586307707.10 151.6618 59.9991 32.0000 1.9805 1.9815 418.4633 418.7344 0.0406 -1.0000 -1.0000 0130702 1586307707.20 151.7854 59.9991 32.0000 1.9792 1.9802 418.3934 418.6636 0.0405 -1.0000 -1.0000 0131132 1586307707.30 151.7854 59.9991 32.0000 1.9806 1.9816 418.8080 419.0770 0.0404 -1.0000 -1.0000 0131272 1586307707.40 151.7854 59.9991 32.0000 1.9800 1.9811 418.7851 419.0549 0.0404 -1.0000 -1.0000 0131342 1586307707.50 151.7854 59.9991 32.0000 1.9787 1.9798 418.5433 418.8130 0.0404 -1.0000 -1.0000 0131412 1586307707.60 151.7817 59.9991 32.0000 1.9793 1.9803 418.2895 418.5594 0.0406 -1.0000 -1.0000 0131472 1586307707.70 151.5020 59.9991 32.0000 1.9795 1.9805 418.0689 418.3398 0.0406 -1.0000 -1.0000 0131532 1586307707.80 151.5020 59.9991 32.0000 1.9789 1.9800 418.5027 418.7741 0.0407 -1.0000 -1.0000 0131612 1586307707.90 151.5020 59.9991 32.0000 1.9780 1.9791 418.7890 419.0603 0.0406 -1.0000 -1.0000 0131672 1586307708.00 151.5020 59.9991 32.0000 1.9780 1.9791 418.6322 418.9018 0.0404 -1.0000 -1.0000 0131732 1586307708.10 151.5020 59.9991 32.0000 1.9799 1.9810 418.5045 418.7738 0.0404 -1.0000 -1.0000 0131812 1586307708.20 151.4919 59.9991 32.0000 1.9816 1.9826 418.3706 418.6407 0.0405 -1.0000 -1.0000 0132391 1586307708.30 151.3556 59.9991 32.0000 1.9814 1.9824 418.2623 418.5321 0.0405 -1.0000 -1.0000 0132462 1586307708.40 151.3556 59.9991 32.0000 1.9813 1.9824 418.3830 418.6537 0.0406 -1.0000 -1.0000 0132532 1586307708.50 151.3556 59.9991 32.0000 1.9795 1.9805 418.4366 418.7066 0.0404 -1.0000 -1.0000 0132591 1586307708.60 151.3556 59.9991 32.0000 1.9794 1.9805 418.4720 418.7418 0.0405 -1.0000 -1.0000 0132671 1586307708.70 151.3556 59.9991 32.0000 1.9798 1.9809 418.4753 418.7449 0.0405 -1.0000 -1.0000 0132731 1586307708.80 151.3438 59.9991 32.0000 1.9804 1.9815 418.3475 418.6176 0.0405 -1.0000 -1.0000 0132791 1586307708.90 151.3438 59.9991 32.0000 1.9805 1.9815 418.2239 418.4932 0.0404 -1.0000 -1.0000 0132861 1586307709.00 151.3438 59.9991 32.0000 1.9801 1.9811 418.4855 418.7555 0.0405 -1.0000 -1.0000 0132931 1586307709.10 151.3438 59.9991 32.0000 1.9795 1.9805 418.6912 418.9612 0.0405 -1.0000 -1.0000 0132991 1586307709.20 151.3438 59.9991 32.0000 1.9795 1.9806 418.6164 418.8864 0.0405 -1.0000 -1.0000 0133071 1586307709.30 151.3750 59.9991 32.0000 1.9778 1.9788 418.6929 418.9627 0.0404 -1.0000 -1.0000 0133131 1586307709.40 151.4639 59.9991 32.0000 1.9808 1.9819 418.4404 418.7115 0.0407 -1.0000 -1.0000 0133191 1586307709.50 151.4639 59.9991 32.0000 1.9807 1.9818 418.3225 418.5928 0.0405 -1.0000 -1.0000 0133261 1586307709.60 151.4639 59.9991 32.0000 1.9809 1.9820 418.2659 418.5356 0.0405 -1.0000 -1.0000 0133331 1586307709.70 151.4639 59.9991 32.0000 1.9789 1.9800 418.5624 418.8321 0.0405 -1.0000 -1.0000 0133391 1586307709.80 151.4639 59.9991 32.0000 1.9789 1.9799 418.6517 418.9227 0.0406 -1.0000 -1.0000 0133461 1586307709.90 151.4639 59.9991 32.0000 1.9791 1.9801 418.7476 419.0176 0.0405 -1.0000 -1.0000 0133531 1586307710.00 151.4639 59.9991 32.0000 1.9801 1.9812 418.4732 418.7440 0.0405 -1.0000 -1.0000 0133591 1586307710.10 151.4639 59.9991 32.0000 1.9796 1.9807 418.3644 418.6343 0.0406 -1.0000 -1.0000 0133661 1586307710.20 151.6867 59.9990 32.0000 1.9797 1.9808 418.2589 418.5295 0.0405 -1.0000 -1.0000 0133721 1586307710.30 151.6867 59.9990 32.0000 1.9794 1.9805 418.4613 418.7308 0.0405 -1.0000 -1.0000 0133911 1586307710.40 151.6867 59.9990 32.0000 1.9789 1.9799 418.6114 418.8819 0.0406 -1.0000 -1.0000 0133971 1586307710.50 151.6867 59.9990 32.0000 1.9801 1.9811 418.7649 419.0363 0.0406 -1.0000 -1.0000 0134041 1586307710.60 151.6867 59.9990 32.0000 1.9774 1.9785 418.6363 418.9066 0.0405 -1.0000 -1.0000 0134121 1586307710.70 151.6867 59.9990 32.0000 1.9791 1.9801 418.4169 418.6867 0.0405 -1.0000 -1.0000 0134210 1586307710.80 151.6867 59.9990 32.0000 1.9805 1.9816 418.1825 418.4520 0.0405 -1.0000 -1.0000 0134440 1586307710.90 151.5655 59.9990 32.0000 1.9796 1.9807 418.4354 418.7064 0.0406 -1.0000 -1.0000 0134510 1586307711.00 151.5655 59.9990 32.0000 1.9797 1.9807 418.6175 418.8882 0.0406 -1.0000 -1.0000 0134570 1586307711.10 151.5655 59.9990 32.0000 1.9791 1.9802 418.6323 418.9024 0.0405 -1.0000 -1.0000 0134640 1586307711.20 151.5655 59.9990 32.0000 1.9798 1.9808 418.5647 418.8350 0.0405 -1.0000 -1.0000 0134710 1586307711.30 151.5655 59.9990 32.0000 1.9802 1.9812 418.4148 418.6851 0.0405 -1.0000 -1.0000 0135460 1586307711.40 151.4756 59.9990 32.0000 1.9793 1.9804 418.4766 418.7461 0.0404 -1.0000 -1.0000 0135520 1586307711.50 151.4657 59.9990 32.0000 1.9811 1.9821 418.2032 418.4730 0.0405 -1.0000 -1.0000 0135600 1586307711.60 151.4657 59.9990 32.0000 1.9800 1.9811 418.2968 418.5667 0.0405 -1.0000 -1.0000 0135690 1586307711.70 151.4657 59.9990 32.0000 1.9797 1.9807 418.4831 418.7531 0.0405 -1.0000 -1.0000 0135750 1586307711.80 151.4657 59.9990 32.0000 1.9788 1.9798 418.8423 419.1138 0.0407 -1.0000 -1.0000 0135830 1586307711.90 151.4657 59.9990 32.0000 1.9811 1.9822 418.3997 418.6700 0.0405 -1.0000 -1.0000 0135890 1586307712.00 151.3977 59.9990 32.0000 1.9800 1.9811 418.3097 418.5793 0.0405 -1.0000 -1.0000 0135960 1586307712.10 151.3977 59.9990 32.0000 1.9808 1.9819 418.2137 418.4842 0.0406 -1.0000 -1.0000 0136030 1586307712.20 151.3977 59.9990 32.0000 1.9793 1.9803 418.5137 418.7850 0.0407 -1.0000 -1.0000 0136089 1586307712.30 151.3977 59.9990 32.0000 1.9794 1.9804 418.6932 418.9642 0.0406 -1.0000 -1.0000 0136159 1586307712.40 151.3977 59.9990 32.0000 1.9787 1.9797 418.7802 419.0512 0.0406 -1.0000 -1.0000 0136230 1586307712.50 151.3977 59.9990 32.0000 1.9813 1.9824 418.7324 419.0027 0.0405 -1.0000 -1.0000 0136289 1586307712.60 151.5357 59.9990 32.0000 1.9810 1.9821 418.4132 418.6838 0.0406 -1.0000 -1.0000 0136359 1586307712.70 151.5389 59.9990 32.0000 1.9798 1.9809 418.2104 418.4801 0.0405 -1.0000 -1.0000 0136429 1586307712.80 151.5389 59.9990 32.0000 1.9811 1.9821 418.2546 418.5249 0.0405 -1.0000 -1.0000 0136609 1586307712.90 151.5389 59.9990 32.0000 1.9809 1.9820 418.5205 418.7915 0.0407 -1.0000 -1.0000 0136679 1586307713.00 151.5389 59.9990 32.0000 1.9803 1.9813 418.7714 419.0435 0.0407 -1.0000 -1.0000 0136749 1586307713.10 151.5389 59.9990 32.0000 1.9816 1.9826 418.5927 418.8631 0.0405 -1.0000 -1.0000 0136809 1586307713.20 151.4241 59.9990 32.0000 1.9800 1.9811 418.3537 418.6239 0.0406 -1.0000 -1.0000 0136879 1586307713.30 151.4241 59.9990 32.0000 1.9815 1.9826 418.2938 418.5650 0.0407 -1.0000 -1.0000 0137109 1586307713.40 151.4241 59.9990 32.0000 1.9803 1.9814 418.4944 418.7656 0.0407 -1.0000 -1.0000 0137179 1586307713.50 151.4241 59.9990 32.0000 1.9781 1.9792 418.5972 418.8683 0.0406 -1.0000 -1.0000 0137249 1586307713.60 151.4241 59.9990 32.0000 1.9780 1.9791 418.6011 418.8710 0.0405 -1.0000 -1.0000 0137309 1586307713.70 151.4449 59.9990 32.0000 1.9803 1.9813 418.5860 418.8573 0.0407 -1.0000 -1.0000 0137369 1586307713.80 151.4797 59.9990 32.0000 1.9796 1.9806 418.5770 418.8479 0.0406 -1.0000 -1.0000 0137449 1586307713.90 151.4797 59.9990 32.0000 1.9797 1.9807 418.3860 418.6561 0.0406 -1.0000 -1.0000 0137899 1586307714.00 151.4797 59.9990 32.0000 1.9802 1.9813 418.3397 418.6104 0.0406 -1.0000 -1.0000 0137959 1586307714.10 151.4797 59.9990 32.0000 1.9787 1.9797 418.5120 418.7817 0.0404 -1.0000 -1.0000 0138029 1586307714.20 151.4797 59.9990 32.0000 1.9783 1.9793 418.6274 418.8979 0.0406 -1.0000 -1.0000 0138098 1586307714.30 151.5024 59.9990 32.0000 1.9795 1.9805 418.5839 418.8550 0.0406 -1.0000 -1.0000 0138178 1586307714.40 151.6560 59.9990 32.0000 1.9793 1.9803 418.3837 418.6546 0.0406 -1.0000 -1.0000 0138868 1586307714.50 151.6560 59.9990 32.0000 1.9814 1.9824 418.2234 418.4936 0.0405 -1.0000 -1.0000 0138938 1586307714.60 151.6560 59.9990 32.0000 1.9801 1.9811 418.3761 418.6472 0.0406 -1.0000 -1.0000 0139008 1586307714.70 151.6560 59.9990 32.0000 1.9789 1.9799 418.5182 418.7879 0.0405 -1.0000 -1.0000 0139068 1586307714.80 151.6560 59.9990 32.0000 1.9789 1.9799 418.6008 418.8724 0.0408 -1.0000 -1.0000 0139138 1586307714.90 151.3100 59.9957 32.0000 1.9789 1.9799 418.7695 419.0401 0.0406 -1.0000 -1.0000 0139208 1586307715.00 151.3100 59.9957 32.0000 1.9806 1.9817 418.6773 418.9485 0.0406 -1.0000 -1.0000 0139268 1586307715.10 151.3100 59.9957 32.0000 1.9802 1.9812 418.4678 418.7379 0.0405 -1.0000 -1.0000 0139328 1586307715.20 151.3100 59.9957 32.0000 1.9798 1.9808 418.4398 418.7099 0.0405 -1.0000 -1.0000 0139398 1586307715.30 151.3100 59.9957 32.0000 1.9805 1.9815 418.6478 418.9185 0.0406 -1.0000 -1.0000 0139468 1586307715.40 151.3967 59.9957 32.0000 1.9797 1.9807 418.8759 419.1459 0.0405 -1.0000 -1.0000 0139528 1586307715.50 151.4802 59.9957 32.0000 1.9810 1.9820 418.8004 419.0711 0.0405 -1.0000 -1.0000 0139598 1586307715.60 151.4802 59.9957 32.0000 1.9803 1.9813 418.6620 418.9326 0.0406 -1.0000 -1.0000 0139668 1586307715.70 151.4802 59.9957 32.0000 1.9803 1.9814 418.6530 418.9247 0.0407 -1.0000 -1.0000 0139738 1586307715.80 151.4802 59.9957 32.0000 1.9806 1.9816 418.4394 418.7099 0.0406 -1.0000 -1.0000 0139807 1586307715.90 151.4802 59.9957 32.0000 1.9818 1.9828 418.3067 418.5768 0.0405 -1.0000 -1.0000 0139867 1586307716.00 151.4863 59.9957 32.0000 1.9800 1.9811 418.4933 418.7643 0.0406 -1.0000 -1.0000 0139937 1586307716.10 151.4863 59.9957 32.0000 1.9789 1.9800 418.5612 418.8323 0.0406 -1.0000 -1.0000 0140007 1586307716.20 151.4863 59.9957 32.0000 1.9800 1.9811 418.6654 418.9362 0.0406 -1.0000 -1.0000 0140067 1586307716.30 151.4863 59.9957 32.0000 1.9796 1.9807 418.4904 418.7617 0.0407 -1.0000 -1.0000 0140138 1586307716.40 151.4863 59.9957 32.0000 1.9812 1.9823 418.2358 418.5062 0.0405 -1.0000 -1.0000 0140207 1586307716.50 151.4863 59.9957 32.0000 1.9831 1.9841 418.3143 418.5855 0.0406 -1.0000 -1.0000 0140267 1586307716.60 151.4863 59.9957 32.0000 1.9798 1.9809 418.6073 418.8775 0.0405 -1.0000 -1.0000 0140337 1586307716.70 151.4863 59.9957 32.0000 1.9801 1.9812 418.6748 418.9447 0.0404 -1.0000 -1.0000 0140397 1586307716.80 151.4863 59.9957 32.0000 1.9783 1.9794 418.6394 418.9089 0.0405 -1.0000 -1.0000 0140487 1586307716.90 151.4863 59.9957 32.0000 1.9805 1.9816 418.7791 419.0492 0.0404 -1.0000 -1.0000 0140647 1586307717.00 151.4863 59.9957 32.0000 1.9805 1.9816 418.3517 418.6230 0.0407 -1.0000 -1.0000 0140707 1586307717.10 151.4863 59.9957 32.0000 1.9788 1.9799 418.2549 418.5250 0.0405 -1.0000 -1.0000 0140777 1586307717.20 151.6491 59.9957 32.0000 1.9792 1.9803 418.2474 418.5173 0.0405 -1.0000 -1.0000 0140847 1586307717.30 151.6491 59.9957 32.0000 1.9805 1.9816 418.4033 418.6738 0.0406 -1.0000 -1.0000 0140907 1586307717.40 151.6491 59.9957 32.0000 1.9812 1.9823 418.7336 419.0051 0.0406 -1.0000 -1.0000 0141647 1586307717.50 151.6491 59.9957 32.0000 1.9809 1.9819 418.5295 418.8006 0.0407 -1.0000 -1.0000 0141727 1586307717.60 151.6491 59.9957 32.0000 1.9815 1.9826 418.3419 418.6125 0.0407 -1.0000 -1.0000 0141786 1586307717.70 151.6491 59.9957 32.0000 1.9792 1.9802 418.3239 418.5957 0.0407 -1.0000 -1.0000 0141847 1586307717.80 151.6650 59.9957 32.0000 1.9799 1.9809 418.6142 418.8847 0.0405 -1.0000 -1.0000 0141917 1586307717.90 151.7259 59.9957 32.0000 1.9778 1.9789 418.6465 418.9166 0.0405 -1.0000 -1.0000 0141986 1586307718.00 151.7259 59.9957 32.0000 1.9783 1.9793 418.5617 418.8325 0.0406 -1.0000 -1.0000 0142046 1586307718.10 151.7259 59.9957 32.0000 1.9805 1.9815 418.6557 418.9278 0.0408 -1.0000 -1.0000 0142116 1586307718.20 151.7259 59.9957 32.0000 1.9802 1.9812 418.6233 418.8944 0.0406 -1.0000 -1.0000 0142186 1586307718.30 151.7259 59.9957 32.0000 1.9801 1.9812 418.2962 418.5669 0.0406 -1.0000 -1.0000 0142256 1586307718.40 151.5900 59.9957 32.0000 1.9794 1.9805 418.3478 418.6191 0.0407 -1.0000 -1.0000 0142316 1586307718.50 151.5576 59.9957 32.0000 1.9790 1.9800 418.6335 418.9047 0.0407 -1.0000 -1.0000 0142376 1586307718.60 151.5576 59.9957 32.0000 1.9796 1.9807 418.8492 419.1202 0.0406 -1.0000 -1.0000 0142456 1586307718.70 151.5576 59.9957 32.0000 1.9795 1.9806 418.7507 419.0222 0.0407 -1.0000 -1.0000 0142516 1586307718.80 151.5576 59.9957 32.0000 1.9805 1.9816 418.5919 418.8629 0.0406 -1.0000 -1.0000 0142576 1586307718.90 151.5544 59.9957 32.0000 1.9818 1.9829 418.5786 418.8504 0.0407 -1.0000 -1.0000 0142656 1586307719.00 151.4396 59.9957 32.0000 1.9802 1.9813 418.2713 418.5430 0.0408 -1.0000 -1.0000 0142716 1586307719.10 151.4396 59.9957 32.0000 1.9803 1.9814 418.1467 418.4179 0.0407 -1.0000 -1.0000 0142776 1586307719.20 151.4396 59.9957 32.0000 1.9809 1.9819 418.5663 418.8382 0.0407 -1.0000 -1.0000 0142846 1586307719.30 151.4396 59.9957 32.0000 1.9795 1.9805 418.6380 418.9093 0.0407 -1.0000 -1.0000 0142926 1586307719.40 151.4396 59.9957 32.0000 1.9789 1.9799 418.6766 418.9480 0.0407 -1.0000 -1.0000 0142986 1586307719.50 151.4396 59.9957 32.0000 1.9775 1.9785 418.4042 418.6755 0.0408 -1.0000 -1.0000 0143126 1586307719.60 151.4886 59.9958 32.0000 1.9809 1.9819 418.3599 418.6323 0.0408 -1.0000 -1.0000 0143186 1586307719.70 151.7210 59.9961 32.0000 1.9804 1.9815 418.5705 418.8425 0.0407 -1.0000 -1.0000 0143246 1586307719.80 151.7210 59.9961 32.0000 1.9799 1.9810 418.5226 418.7934 0.0406 -1.0000 -1.0000 0143316 1586307719.90 151.7210 59.9961 32.0000 1.9782 1.9792 418.6852 418.9568 0.0407 -1.0000 -1.0000 0143386 1586307720.00 151.7210 59.9961 32.0000 1.9805 1.9815 418.6487 418.9214 0.0408 -1.0000 -1.0000 0143656 1586307720.10 151.7210 59.9961 32.0000 1.9820 1.9831 418.6423 418.9144 0.0408 -1.0000 -1.0000 0143736 1586307720.20 151.7210 59.9961 32.0000 1.9811 1.9822 418.5165 418.7886 0.0407 -1.0000 -1.0000 0143795 1586307720.30 151.8489 59.9961 32.0000 1.9817 1.9827 418.3786 418.6492 0.0406 -1.0000 -1.0000 0143875 1586307720.40 151.8708 59.9961 32.0000 1.9811 1.9822 418.4976 418.7693 0.0408 -1.0000 -1.0000 0143935 1586307720.50 151.8708 59.9961 32.0000 1.9797 1.9808 418.4831 418.7540 0.0407 -1.0000 -1.0000 0144475 1586307720.60 151.8708 59.9961 32.0000 1.9808 1.9819 418.6986 418.9708 0.0407 -1.0000 -1.0000 0144545 1586307720.70 151.8708 59.9961 32.0000 1.9819 1.9829 418.6512 418.9226 0.0407 -1.0000 -1.0000 0144605 1586307720.80 151.8708 59.9961 32.0000 1.9822 1.9833 418.4432 418.7145 0.0406 -1.0000 -1.0000 0144665 1586307720.90 151.5379 59.9961 32.0000 1.9807 1.9817 418.2482 418.5194 0.0408 -1.0000 -1.0000 0144745 1586307721.00 151.4690 59.9961 32.0000 1.9806 1.9817 418.3346 418.6064 0.0407 -1.0000 -1.0000 0145365 1586307721.10 151.4690 59.9961 32.0000 1.9810 1.9821 418.4799 418.7507 0.0407 -1.0000 -1.0000 0145425 1586307721.20 151.4690 59.9961 32.0000 1.9782 1.9793 418.5729 418.8445 0.0407 -1.0000 -1.0000 0145504 1586307721.30 151.4690 59.9961 32.0000 1.9773 1.9784 418.4460 418.7171 0.0407 -1.0000 -1.0000 0145565 1586307721.40 151.4690 59.9961 32.0000 1.9791 1.9801 418.5454 418.8169 0.0407 -1.0000 -1.0000 0145625 1586307721.50 151.4246 59.9961 32.0000 1.9802 1.9813 418.5608 418.8329 0.0408 -1.0000 -1.0000 0145704 1586307721.60 151.4246 59.9961 32.0000 1.9820 1.9831 418.3858 418.6576 0.0408 -1.0000 -1.0000 0145765 1586307721.70 151.4246 59.9961 32.0000 1.9797 1.9807 418.4047 418.6767 0.0408 -1.0000 -1.0000 0145825 1586307721.80 151.4246 59.9961 32.0000 1.9793 1.9803 418.7290 418.9995 0.0405 -1.0000 -1.0000 0145904 1586307721.90 151.4246 59.9961 32.0000 1.9803 1.9813 418.6615 418.9314 0.0405 -1.0000 -1.0000 0145964 1586307722.00 151.3441 59.9961 32.0000 1.9795 1.9805 418.7383 419.0095 0.0407 -1.0000 -1.0000 0146024 1586307722.10 151.3441 59.9961 32.0000 1.9803 1.9814 418.3192 418.5895 0.0407 -1.0000 -1.0000 0146094 1586307722.20 151.3441 59.9961 32.0000 1.9815 1.9826 418.3615 418.6335 0.0407 -1.0000 -1.0000 0146164 1586307722.30 151.3441 59.9961 32.0000 1.9807 1.9818 418.3537 418.6239 0.0405 -1.0000 -1.0000 0146234 1586307722.40 151.3441 59.9961 32.0000 1.9781 1.9791 418.4876 418.7586 0.0407 -1.0000 -1.0000 0146294 1586307722.50 151.3441 59.9961 32.0000 1.9797 1.9808 418.7214 418.9930 0.0407 -1.0000 -1.0000 0146354 1586307722.60 151.6074 59.9961 32.0000 1.9792 1.9803 418.7705 419.0421 0.0407 -1.0000 -1.0000 0146434 1586307722.70 151.6116 59.9961 32.0000 1.9800 1.9811 418.6377 418.9096 0.0407 -1.0000 -1.0000 0146494 1586307722.80 151.6116 59.9961 32.0000 1.9804 1.9815 418.4957 418.7662 0.0405 -1.0000 -1.0000 0146564 1586307722.90 151.6116 59.9961 32.0000 1.9799 1.9809 418.4946 418.7652 0.0406 -1.0000 -1.0000 0146634 1586307723.00 151.6116 59.9961 32.0000 1.9802 1.9812 418.7556 419.0271 0.0407 -1.0000 -1.0000 0146694 1586307723.10 151.6116 59.9961 32.0000 1.9800 1.9811 418.7056 418.9768 0.0406 -1.0000 -1.0000 0146754 1586307723.20 151.6116 59.9961 32.0000 1.9795 1.9806 418.5768 418.8468 0.0406 -1.0000 -1.0000 0146834 1586307723.30 151.5114 59.9961 32.0000 1.9785 1.9795 418.4818 418.7531 0.0406 -1.0000 -1.0000 0146894 1586307723.40 151.5114 59.9961 32.0000 1.9783 1.9793 418.4543 418.7231 0.0404 -1.0000 -1.0000 0146954 1586307723.50 151.5114 59.9961 32.0000 1.9814 1.9825 418.3742 418.6448 0.0405 -1.0000 -1.0000 0147024 1586307723.60 151.5114 59.9961 32.0000 1.9802 1.9812 418.3660 418.6372 0.0407 -1.0000 -1.0000 0147454 1586307723.70 151.5114 59.9961 32.0000 1.9793 1.9803 418.3546 418.6248 0.0405 -1.0000 -1.0000 0147513 1586307723.80 151.5494 59.9961 32.0000 1.9785 1.9795 418.4374 418.7082 0.0406 -1.0000 -1.0000 0147593 1586307723.90 151.5783 59.9961 32.0000 1.9790 1.9801 418.5623 418.8330 0.0406 -1.0000 -1.0000 0147654 1586307724.00 151.5783 59.9961 32.0000 1.9800 1.9810 418.4251 418.6955 0.0406 -1.0000 -1.0000 0147713 1586307724.10 151.5783 59.9961 32.0000 1.9808 1.9818 418.2898 418.5607 0.0407 -1.0000 -1.0000 0147903 1586307724.20 151.5783 59.9961 32.0000 1.9797 1.9808 418.2110 418.4811 0.0405 -1.0000 -1.0000 0147963 1586307724.30 151.5783 59.9961 32.0000 1.9795 1.9806 418.6039 418.8742 0.0406 -1.0000 -1.0000 0148033 1586307724.40 151.6671 59.9961 32.0000 1.9789 1.9800 418.6647 418.9358 0.0406 -1.0000 -1.0000 0148093 1586307724.50 151.6671 59.9961 32.0000 1.9786 1.9796 418.5580 418.8287 0.0406 -1.0000 -1.0000 0148163 1586307724.60 151.6671 59.9961 32.0000 1.9807 1.9817 418.7127 418.9838 0.0407 -1.0000 -1.0000 0148403 1586307724.70 151.6671 59.9961 32.0000 1.9817 1.9827 418.4614 418.7317 0.0405 -1.0000 -1.0000 0148463 1586307724.80 151.6671 59.9961 32.0000 1.9804 1.9815 418.2117 418.4835 0.0407 -1.0000 -1.0000 0148533 1586307724.90 151.6671 59.9961 32.0000 1.9800 1.9811 418.3324 418.6033 0.0407 -1.0000 -1.0000 0148603 1586307725.00 151.4585 59.9991 32.0000 1.9791 1.9801 418.5668 418.8380 0.0406 -1.0000 -1.0000 0148663 1586307725.10 151.3426 60.0008 32.0000 1.9788 1.9798 418.6697 418.9408 0.0406 -1.0000 -1.0000 0148903 1586307725.20 151.3426 60.0008 32.0000 1.9786 1.9796 418.6917 418.9631 0.0408 -1.0000 -1.0000 0148973 1586307725.30 151.3426 60.0008 32.0000 1.9798 1.9809 418.2534 418.5235 0.0405 -1.0000 -1.0000 0149033 1586307725.40 151.3426 60.0008 32.0000 1.9798 1.9809 418.3264 418.5971 0.0406 -1.0000 -1.0000 0149103 1586307725.50 151.3426 60.0008 32.0000 1.9802 1.9812 418.1994 418.4698 0.0405 -1.0000 -1.0000 0149172 1586307725.60 151.1991 60.0008 32.0000 1.9799 1.9809 418.3798 418.6503 0.0406 -1.0000 -1.0000 0149233 1586307725.70 151.1991 60.0008 32.0000 1.9787 1.9798 418.6198 418.8902 0.0405 -1.0000 -1.0000 0149292 1586307725.80 151.1991 60.0008 32.0000 1.9797 1.9807 418.5912 418.8624 0.0407 -1.0000 -1.0000 0149372 1586307725.90 151.1991 60.0008 32.0000 1.9800 1.9811 418.4839 418.7547 0.0406 -1.0000 -1.0000 0149433 1586307726.00 151.1991 60.0008 32.0000 1.9802 1.9812 418.2603 418.5300 0.0404 -1.0000 -1.0000 0149492 1586307726.10 151.2424 60.0008 32.0000 1.9802 1.9812 418.5578 418.8288 0.0407 -1.0000 -1.0000 0149562 1586307726.20 151.3642 60.0008 32.0000 1.9805 1.9816 418.6062 418.8780 0.0407 -1.0000 -1.0000 0149632 1586307726.30 151.3642 60.0008 32.0000 1.9789 1.9799 418.7165 418.9885 0.0408 -1.0000 -1.0000 0149702 1586307726.40 151.3642 60.0008 32.0000 1.9802 1.9813 418.5803 418.8508 0.0405 -1.0000 -1.0000 0149762 1586307726.50 151.3642 60.0008 32.0000 1.9803 1.9814 418.1914 418.4615 0.0406 -1.0000 -1.0000 0149832 1586307726.60 151.3642 60.0008 32.0000 1.9811 1.9822 418.2751 418.5463 0.0406 -1.0000 -1.0000 0150822 1586307726.70 151.6187 60.0008 32.0000 1.9799 1.9810 418.2796 418.5505 0.0406 -1.0000 -1.0000 0150882 1586307726.80 151.6187 60.0008 32.0000 1.9781 1.9791 418.5857 418.8566 0.0406 -1.0000 -1.0000 0150942 1586307726.90 151.6187 60.0008 32.0000 1.9795 1.9805 418.7568 419.0278 0.0406 -1.0000 -1.0000 0151191 1586307727.00 151.6187 60.0008 32.0000 1.9798 1.9809 418.6466 418.9183 0.0407 -1.0000 -1.0000 0151262 1586307727.10 151.6187 60.0008 32.0000 1.9805 1.9816 418.4937 418.7643 0.0406 -1.0000 -1.0000 0151321 1586307727.20 151.5910 60.0008 32.0000 1.9801 1.9812 418.4051 418.6754 0.0406 -1.0000 -1.0000 0151391 1586307727.30 151.5663 60.0008 32.0000 1.9796 1.9806 418.6472 418.9180 0.0406 -1.0000 -1.0000 0151451 1586307727.40 151.5663 60.0008 32.0000 1.9789 1.9799 418.5554 418.8254 0.0404 -1.0000 -1.0000 0151531 1586307727.50 151.5663 60.0008 32.0000 1.9793 1.9804 418.6601 418.9307 0.0405 -1.0000 -1.0000 0151601 1586307727.60 151.5663 60.0008 32.0000 1.9791 1.9801 418.6470 418.9176 0.0406 -1.0000 -1.0000 0151671 1586307727.70 151.5663 60.0008 32.0000 1.9798 1.9809 418.4351 418.7057 0.0406 -1.0000 -1.0000 0151731 1586307727.80 151.5024 60.0008 32.0000 1.9813 1.9823 418.4164 418.6872 0.0406 -1.0000 -1.0000 0151801 1586307727.90 151.5024 60.0008 32.0000 1.9812 1.9822 418.4393 418.7107 0.0407 -1.0000 -1.0000 0151871 1586307728.00 151.5024 60.0008 32.0000 1.9790 1.9801 418.4040 418.6734 0.0404 -1.0000 -1.0000 0151931 1586307728.10 151.5024 60.0008 32.0000 1.9784 1.9794 418.7091 418.9801 0.0406 -1.0000 -1.0000 0152001 1586307728.20 151.5024 60.0008 32.0000 1.9802 1.9813 418.6730 418.9442 0.0406 -1.0000 -1.0000 0152061 1586307728.30 151.3883 60.0008 32.0000 1.9811 1.9821 418.4446 418.7159 0.0406 -1.0000 -1.0000 0152141 1586307728.40 151.3671 60.0008 32.0000 1.9804 1.9815 418.3249 418.5946 0.0404 -1.0000 -1.0000 0152201 1586307728.50 151.3671 60.0008 32.0000 1.9802 1.9813 418.4069 418.6766 0.0405 -1.0000 -1.0000 0152261 1586307728.60 151.3671 60.0008 32.0000 1.9799 1.9810 418.6807 418.9527 0.0407 -1.0000 -1.0000 0152331 1586307728.70 151.3671 60.0008 32.0000 1.9789 1.9800 418.7032 418.9734 0.0405 -1.0000 -1.0000 0152681 1586307728.80 151.3697 60.0008 32.0000 1.9786 1.9797 418.4913 418.7607 0.0404 -1.0000 -1.0000 0152741 1586307728.90 151.4317 60.0008 32.0000 1.9816 1.9826 418.3064 418.5766 0.0405 -1.0000 -1.0000 0152811 1586307729.00 151.4317 60.0008 32.0000 1.9839 1.9849 418.3974 418.6674 0.0405 -1.0000 -1.0000 0152890 1586307729.10 151.4317 60.0008 32.0000 1.9807 1.9817 418.5336 418.8037 0.0405 -1.0000 -1.0000 0152950 1586307729.20 151.4317 60.0008 32.0000 1.9786 1.9797 418.5771 418.8475 0.0405 -1.0000 -1.0000 0153021 1586307729.30 151.4317 60.0008 32.0000 1.9785 1.9796 418.6758 418.9460 0.0405 -1.0000 -1.0000 0153080 1586307729.40 151.3929 60.0008 32.0000 1.9799 1.9809 418.4902 418.7602 0.0405 -1.0000 -1.0000 0153151 1586307729.50 151.3839 60.0008 32.0000 1.9807 1.9818 418.2489 418.5194 0.0406 -1.0000 -1.0000 0153220 1586307729.60 151.3839 60.0008 32.0000 1.9799 1.9810 418.2318 418.5015 0.0404 -1.0000 -1.0000 0153280 1586307729.70 151.3839 60.0008 32.0000 1.9791 1.9802 418.2839 418.5542 0.0405 -1.0000 -1.0000 0153380 1586307729.80 151.3839 60.0008 32.0000 1.9788 1.9798 418.6550 418.9244 0.0405 -1.0000 -1.0000 0153450 1586307729.90 151.3839 60.0008 32.0000 1.9793 1.9803 418.6803 418.9505 0.0405 -1.0000 -1.0000 0153510 1586307730.00 151.4322 60.0007 32.0000 1.9798 1.9809 418.6745 418.9445 0.0405 -1.0000 -1.0000 0153580 1586307730.10 151.5707 60.0003 32.0000 1.9804 1.9815 418.5168 418.7874 0.0405 -1.0000 -1.0000 0153650 1586307730.20 151.5707 60.0003 32.0000 1.9804 1.9814 418.3691 418.6385 0.0404 -1.0000 -1.0000 0154000 1586307730.30 151.5707 60.0003 32.0000 1.9794 1.9804 418.2540 418.5237 0.0404 -1.0000 -1.0000 0154080 1586307730.40 151.5707 60.0003 32.0000 1.9807 1.9818 418.2247 418.4942 0.0404 -1.0000 -1.0000 0154140 1586307730.50 151.5707 60.0003 32.0000 1.9791 1.9802 418.5983 418.8678 0.0405 -1.0000 -1.0000 0154200 1586307730.60 151.5707 60.0003 32.0000 1.9804 1.9814 418.5720 418.8432 0.0406 -1.0000 -1.0000 0154280 1586307730.70 151.4461 60.0003 32.0000 1.9799 1.9809 418.5688 418.8382 0.0404 -1.0000 -1.0000 0154340 1586307730.80 151.4461 60.0003 32.0000 1.9802 1.9812 418.4373 418.7067 0.0404 -1.0000 -1.0000 0154400 1586307730.90 151.4461 60.0003 32.0000 1.9794 1.9805 418.1916 418.4615 0.0405 -1.0000 -1.0000 0154470 1586307731.00 151.4461 60.0003 32.0000 1.9799 1.9810 418.1735 418.4423 0.0404 -1.0000 -1.0000 0154540 1586307731.10 151.4461 60.0003 32.0000 1.9815 1.9826 418.2386 418.5078 0.0404 -1.0000 -1.0000 0154600 1586307731.20 151.5728 60.0003 32.0000 1.9800 1.9811 418.5492 418.8191 0.0405 -1.0000 -1.0000 0154929 1586307731.30 151.5728 60.0003 32.0000 1.9795 1.9806 418.7960 419.0660 0.0404 -1.0000 -1.0000 0154999 1586307731.40 151.5728 60.0003 32.0000 1.9759 1.9770 418.8353 419.1053 0.0405 -1.0000 -1.0000 0155059 1586307731.50 151.5728 60.0003 32.0000 1.9786 1.9796 418.6692 418.9398 0.0405 -1.0000 -1.0000 0155139 1586307731.60 151.5728 60.0003 32.0000 1.9803 1.9814 418.3496 418.6187 0.0404 -1.0000 -1.0000 0155199 1586307731.70 151.5728 60.0003 32.0000 1.9799 1.9810 418.2066 418.4760 0.0404 -1.0000 -1.0000 0155379 1586307731.80 151.4154 60.0003 32.0000 1.9791 1.9801 418.2816 418.5504 0.0403 -1.0000 -1.0000 0155449 1586307731.90 151.4154 60.0003 32.0000 1.9814 1.9825 418.5080 418.7778 0.0405 -1.0000 -1.0000 0155509 1586307732.00 151.4154 60.0003 32.0000 1.9794 1.9805 418.5607 418.8318 0.0406 -1.0000 -1.0000 0155569 1586307732.10 151.4154 60.0003 32.0000 1.9790 1.9800 418.6727 418.9417 0.0404 -1.0000 -1.0000 0155649 1586307732.20 151.4154 60.0003 32.0000 1.9798 1.9809 418.6928 418.9625 0.0404 -1.0000 -1.0000 0155879 1586307732.30 151.4255 60.0003 32.0000 1.9807 1.9818 418.2564 418.5264 0.0405 -1.0000 -1.0000 0155959 1586307732.40 151.4425 60.0003 32.0000 1.9812 1.9823 418.2872 418.5574 0.0405 -1.0000 -1.0000 0156019 1586307732.50 151.4425 60.0003 32.0000 1.9806 1.9816 418.1025 418.3728 0.0405 -1.0000 -1.0000 0156079 1586307732.60 151.4425 60.0003 32.0000 1.9805 1.9815 418.3967 418.6654 0.0404 -1.0000 -1.0000 0156159 1586307732.70 151.4425 60.0003 32.0000 1.9791 1.9801 418.6014 418.8716 0.0405 -1.0000 -1.0000 0156379 1586307732.80 151.4425 60.0003 32.0000 1.9800 1.9811 418.7276 418.9960 0.0402 -1.0000 -1.0000 0156439 1586307732.90 151.2923 60.0003 32.0000 1.9808 1.9819 418.2825 418.5516 0.0404 -1.0000 -1.0000 0156519 1586307733.00 151.2923 60.0003 32.0000 1.9811 1.9821 418.2420 418.5112 0.0404 -1.0000 -1.0000 0156579 1586307733.10 151.2923 60.0003 32.0000 1.9803 1.9814 418.3574 418.6279 0.0405 -1.0000 -1.0000 0156639 1586307733.20 151.2923 60.0003 32.0000 1.9789 1.9799 418.5465 418.8166 0.0405 -1.0000 -1.0000 0156708 1586307733.30 151.2923 60.0003 32.0000 1.9784 1.9794 418.7306 419.0019 0.0406 -1.0000 -1.0000 0156788 1586307733.40 151.3221 60.0003 32.0000 1.9785 1.9796 418.5682 418.8378 0.0405 -1.0000 -1.0000 0156849 1586307733.50 151.6451 60.0003 32.0000 1.9810 1.9821 418.4734 418.7439 0.0405 -1.0000 -1.0000 0156919 1586307733.60 151.6451 60.0003 32.0000 1.9813 1.9823 418.4635 418.7333 0.0405 -1.0000 -1.0000 0156978 1586307733.70 151.6451 60.0003 32.0000 1.9821 1.9831 418.3844 418.6545 0.0405 -1.0000 -1.0000 0157098 1586307733.80 151.6451 60.0003 32.0000 1.9799 1.9810 418.4542 418.7243 0.0405 -1.0000 -1.0000 0157408 1586307733.90 151.6451 60.0003 32.0000 1.9793 1.9804 418.6383 418.9080 0.0404 -1.0000 -1.0000 0157478 1586307734.00 151.6970 60.0003 32.0000 1.9783 1.9793 418.7247 418.9944 0.0405 -1.0000 -1.0000 0157538 1586307734.10 151.7011 60.0003 32.0000 1.9806 1.9817 418.5061 418.7751 0.0403 -1.0000 -1.0000 0157608 1586307734.20 151.7011 60.0003 32.0000 1.9800 1.9810 418.6027 418.8736 0.0406 -1.0000 -1.0000 0157678 1586307734.30 151.7011 60.0003 32.0000 1.9807 1.9817 418.3643 418.6345 0.0405 -1.0000 -1.0000 0157918 1586307734.40 151.7011 60.0003 32.0000 1.9805 1.9815 418.3851 418.6566 0.0407 -1.0000 -1.0000 0157978 1586307734.50 151.6863 60.0003 32.0000 1.9795 1.9806 418.5323 418.8033 0.0406 -1.0000 -1.0000 0158038 1586307734.60 151.6198 60.0003 32.0000 1.9775 1.9785 418.5946 418.8647 0.0405 -1.0000 -1.0000 0158118 1586307734.70 151.6198 60.0003 32.0000 1.9787 1.9797 418.7780 419.0492 0.0406 -1.0000 -1.0000 0158178 1586307734.80 151.6198 60.0003 32.0000 1.9796 1.9807 418.4998 418.7703 0.0406 -1.0000 -1.0000 0158398 1586307734.90 151.6198 60.0003 32.0000 1.9810 1.9821 418.3864 418.6571 0.0406 -1.0000 -1.0000 0158468 1586307735.00 151.6198 60.0003 32.0000 1.9802 1.9813 418.4497 418.7201 0.0406 -1.0000 -1.0000 0158528 1586307735.10 151.3972 59.9985 32.0000 1.9796 1.9807 418.3867 418.6571 0.0406 -1.0000 -1.0000 0158588 1586307735.20 151.3972 59.9985 32.0000 1.9793 1.9804 418.5842 418.8538 0.0404 -1.0000 -1.0000 0158668 1586307735.30 151.3972 59.9985 32.0000 1.9797 1.9807 418.6422 418.9126 0.0406 -1.0000 -1.0000 0159157 1586307735.40 151.3972 59.9985 32.0000 1.9788 1.9799 418.7389 419.0081 0.0403 -1.0000 -1.0000 0159217 1586307735.50 151.3972 59.9985 32.0000 1.9804 1.9814 418.7029 418.9733 0.0405 -1.0000 -1.0000 0159287 1586307735.60 151.4044 59.9985 32.0000 1.9812 1.9823 418.5767 418.8471 0.0405 -1.0000 -1.0000 0159347 1586307735.70 151.4334 59.9985 32.0000 1.9794 1.9804 418.2760 418.5459 0.0405 -1.0000 -1.0000 0159417 1586307735.80 151.4334 59.9985 32.0000 1.9792 1.9802 418.5369 418.8069 0.0405 -1.0000 -1.0000 0159487 1586307735.90 151.4334 59.9985 32.0000 1.9796 1.9806 418.6057 418.8760 0.0405 -1.0000 -1.0000 0159627 1586307736.00 151.4334 59.9985 32.0000 1.9799 1.9809 418.5998 418.8700 0.0405 -1.0000 -1.0000 0159687 1586307736.10 151.4334 59.9985 32.0000 1.9816 1.9826 418.2772 418.5464 0.0405 -1.0000 -1.0000 0159767 1586307736.20 151.4972 59.9985 32.0000 1.9809 1.9819 418.2879 418.5579 0.0404 -1.0000 -1.0000 0159827 1586307736.30 151.7070 59.9985 32.0000 1.9795 1.9805 418.5177 418.7884 0.0406 -1.0000 -1.0000 0159907 1586307736.40 151.7070 59.9985 32.0000 1.9798 1.9808 418.5799 418.8497 0.0406 -1.0000 -1.0000 0159967 1586307736.50 151.7070 59.9985 32.0000 1.9820 1.9830 418.7731 419.0445 0.0406 -1.0000 -1.0000 0200027 1586307736.60 151.7070 59.9985 32.0000 1.9806 1.9816 418.7599 419.0298 0.0404 -1.0000 -1.0000 0200247 1586307736.70 151.7070 59.9985 32.0000 1.9820 1.9830 418.4778 418.7474 0.0405 -1.0000 -1.0000 0200307 1586307736.80 151.5965 59.9985 32.0000 1.9810 1.9821 418.3695 418.6396 0.0405 -1.0000 -1.0000 0200367 1586307736.90 151.6097 59.9985 32.0000 1.9817 1.9827 418.1775 418.4471 0.0405 -1.0000 -1.0000 0200447 1586307737.00 151.6097 59.9985 32.0000 1.9807 1.9817 418.4900 418.7601 0.0405 -1.0000 -1.0000 0200507 1586307737.10 151.6097 59.9985 32.0000 1.9800 1.9811 418.8060 419.0769 0.0406 -1.0000 -1.0000 0200567 1586307737.20 151.6097 59.9985 32.0000 1.9810 1.9820 418.4807 418.7527 0.0407 -1.0000 -1.0000 0200637 1586307737.30 151.6097 59.9985 32.0000 1.9809 1.9820 418.3077 418.5778 0.0405 -1.0000 -1.0000 0200706 1586307737.40 151.6752 59.9985 32.0000 1.9811 1.9822 418.3075 418.5782 0.0406 -1.0000 -1.0000 0200926 1586307737.50 151.7348 59.9985 32.0000 1.9809 1.9819 418.4121 418.6819 0.0405 -1.0000 -1.0000 0200996 1586307737.60 151.7348 59.9985 32.0000 1.9803 1.9813 418.6674 418.9384 0.0406 -1.0000 -1.0000 0201066 1586307737.70 151.7348 59.9985 32.0000 1.9797 1.9807 418.6199 418.8903 0.0405 -1.0000 -1.0000 0201126 1586307737.80 151.7348 59.9985 32.0000 1.9808 1.9819 418.6949 418.9656 0.0406 -1.0000 -1.0000 0201196 1586307737.90 151.7348 59.9985 32.0000 1.9809 1.9820 418.4578 418.7280 0.0405 -1.0000 -1.0000 0201396 1586307738.00 151.5862 59.9985 32.0000 1.9813 1.9824 418.2295 418.4992 0.0404 -1.0000 -1.0000 0201466 1586307738.10 151.5416 59.9985 32.0000 1.9816 1.9827 418.4761 418.7462 0.0406 -1.0000 -1.0000 0201536 1586307738.20 151.5416 59.9985 32.0000 1.9791 1.9802 418.5948 418.8658 0.0406 -1.0000 -1.0000 0201596 1586307738.30 151.5416 59.9985 32.0000 1.9809 1.9820 418.5599 418.8296 0.0405 -1.0000 -1.0000 0201666 1586307738.40 151.5416 59.9985 32.0000 1.9811 1.9821 418.4359 418.7061 0.0405 -1.0000 -1.0000 0202656 1586307738.50 151.5416 59.9985 32.0000 1.9805 1.9816 418.2309 418.5016 0.0406 -1.0000 -1.0000 0202725 1586307738.60 151.5476 59.9985 32.0000 1.9813 1.9823 418.3380 418.6080 0.0406 -1.0000 -1.0000 0202795 1586307738.70 151.5476 59.9985 32.0000 1.9805 1.9816 418.3539 418.6237 0.0404 -1.0000 -1.0000 0202855 1586307738.80 151.5476 59.9985 32.0000 1.9803 1.9814 418.5828 418.8517 0.0403 -1.0000 -1.0000 0202915 1586307738.90 151.5476 59.9985 32.0000 1.9802 1.9813 418.8655 419.1355 0.0405 -1.0000 -1.0000 0202985 1586307739.00 151.5476 59.9985 32.0000 1.9807 1.9818 418.8388 419.1098 0.0406 -1.0000 -1.0000 0203055 1586307739.10 151.3797 59.9985 32.0000 1.9799 1.9809 418.6888 418.9588 0.0405 -1.0000 -1.0000 0203115 1586307739.20 151.3293 59.9985 32.0000 1.9801 1.9811 418.4207 418.6906 0.0404 -1.0000 -1.0000 0203195 1586307739.30 151.3293 59.9985 32.0000 1.9813 1.9824 418.1848 418.4551 0.0405 -1.0000 -1.0000 0203255 1586307739.40 151.3293 59.9985 32.0000 1.9808 1.9818 418.4266 418.6962 0.0405 -1.0000 -1.0000 0203315 1586307739.50 151.3293 59.9985 32.0000 1.9811 1.9821 418.5493 418.8186 0.0404 -1.0000 -1.0000 0203395 1586307739.60 151.3293 59.9985 32.0000 1.9792 1.9803 418.8239 419.0937 0.0404 -1.0000 -1.0000 0203465 1586307739.70 151.4250 59.9977 32.0000 1.9795 1.9806 418.7753 419.0460 0.0406 -1.0000 -1.0000 0203525 1586307739.80 151.4250 59.9977 32.0000 1.9791 1.9801 418.5149 418.7850 0.0404 -1.0000 -1.0000 0203705 1586307739.90 151.4250 59.9977 32.0000 1.9818 1.9829 418.6582 418.9273 0.0404 -1.0000 -1.0000 0203775 1586307740.00 151.4250 59.9977 32.0000 1.9814 1.9825 418.3839 418.6539 0.0405 -1.0000 -1.0000 0203835 1586307740.10 151.4250 59.9977 32.0000 1.9816 1.9827 418.4539 418.7242 0.0405 -1.0000 -1.0000 0203905 1586307740.20 151.3999 59.9977 32.0000 1.9798 1.9808 418.3227 418.5921 0.0405 -1.0000 -1.0000 0203965 1586307740.30 151.4262 59.9977 32.0000 1.9791 1.9802 418.4785 418.7475 0.0402 -1.0000 -1.0000 0204045 1586307740.40 151.4262 59.9977 32.0000 1.9784 1.9794 418.4713 418.7393 0.0402 -1.0000 -1.0000 0204105 1586307740.50 151.4262 59.9977 32.0000 1.9781 1.9792 418.5387 418.8079 0.0404 -1.0000 -1.0000 0204884 1586307740.60 151.4262 59.9977 32.0000 1.9819 1.9829 418.4272 418.6969 0.0404 -1.0000 -1.0000 0204954 1586307740.70 151.4262 59.9977 32.0000 1.9809 1.9819 418.4359 418.7057 0.0404 -1.0000 -1.0000 0205024 1586307740.80 151.6315 59.9977 32.0000 1.9817 1.9828 418.2271 418.4961 0.0403 -1.0000 -1.0000 0205084 1586307740.90 151.6315 59.9977 32.0000 1.9814 1.9825 418.4027 418.6711 0.0403 -1.0000 -1.0000 0205154 1586307741.00 151.6315 59.9977 32.0000 1.9787 1.9798 418.6364 418.9061 0.0405 -1.0000 -1.0000 0205214 1586307741.10 151.6315 59.9977 32.0000 1.9797 1.9808 418.6985 418.9681 0.0404 -1.0000 -1.0000 0205284 1586307741.20 151.6315 59.9977 32.0000 1.9794 1.9805 418.7650 419.0330 0.0402 -1.0000 -1.0000 0205364 1586307741.30 151.6308 59.9977 32.0000 1.9803 1.9814 418.7565 419.0258 0.0404 -1.0000 -1.0000 0205424 1586307741.40 151.6070 59.9977 32.0000 1.9809 1.9819 418.2733 418.5426 0.0404 -1.0000 -1.0000 0205494 1586307741.50 151.6070 59.9977 32.0000 1.9826 1.9837 418.2779 418.5463 0.0403 -1.0000 -1.0000 0205564 1586307741.60 151.6070 59.9977 32.0000 1.9798 1.9808 418.3391 418.6078 0.0403 -1.0000 -1.0000 0205624 1586307741.70 151.6070 59.9977 32.0000 1.9792 1.9802 418.6379 418.9078 0.0404 -1.0000 -1.0000 0205684 1586307741.80 151.6070 59.9977 32.0000 1.9790 1.9800 418.5862 418.8553 0.0404 -1.0000 -1.0000 0205764 1586307741.90 151.7025 59.9977 32.0000 1.9791 1.9802 418.4620 418.7326 0.0406 -1.0000 -1.0000 0205824 1586307742.00 151.7025 59.9977 32.0000 1.9808 1.9819 418.5335 418.8030 0.0404 -1.0000 -1.0000 0205894 1586307742.10 151.7025 59.9977 32.0000 1.9805 1.9815 418.4003 418.6693 0.0403 -1.0000 -1.0000 0205964 1586307742.20 151.7025 59.9977 32.0000 1.9801 1.9811 418.3956 418.6634 0.0402 -1.0000 -1.0000 0206034 1586307742.30 151.7025 59.9977 32.0000 1.9809 1.9820 418.5326 418.8024 0.0404 -1.0000 -1.0000 0206104 1586307742.40 151.7025 59.9977 32.0000 1.9792 1.9803 418.6474 418.9172 0.0405 -1.0000 -1.0000 0206164 1586307742.50 151.7025 59.9977 32.0000 1.9789 1.9799 418.4122 418.6832 0.0406 -1.0000 -1.0000 0206224 1586307742.60 151.7025 59.9977 32.0000 1.9821 1.9832 418.5864 418.8553 0.0403 -1.0000 -1.0000 0206304 1586307742.70 151.7025 59.9977 32.0000 1.9811 1.9821 418.5412 418.8113 0.0405 -1.0000 -1.0000 0206364 1586307742.80 151.7025 59.9977 32.0000 1.9795 1.9806 418.2415 418.5112 0.0405 -1.0000 -1.0000 0206423 1586307742.90 151.7025 59.9977 32.0000 1.9811 1.9821 418.3928 418.6629 0.0404 -1.0000 -1.0000 0206493 1586307743.00 151.7025 59.9977 32.0000 1.9790 1.9801 418.4394 418.7094 0.0405 -1.0000 -1.0000 0207303 1586307743.10 151.3747 59.9977 32.0000 1.9775 1.9786 418.7018 418.9719 0.0404 -1.0000 -1.0000 0207363 1586307743.20 151.3747 59.9977 32.0000 1.9779 1.9790 418.7513 419.0204 0.0403 -1.0000 -1.0000 0207433 1586307743.30 151.3747 59.9977 32.0000 1.9793 1.9803 418.4770 418.7467 0.0405 -1.0000 -1.0000 0207493 1586307743.40 151.3747 59.9977 32.0000 1.9798 1.9809 418.4402 418.7104 0.0405 -1.0000 -1.0000 0207563 1586307743.50 151.3747 59.9977 32.0000 1.9808 1.9818 418.6117 418.8820 0.0406 -1.0000 -1.0000 0207653 1586307743.60 151.3798 59.9977 32.0000 1.9788 1.9798 418.3766 418.6477 0.0406 -1.0000 -1.0000 0207713 1586307743.70 151.3931 59.9977 32.0000 1.9787 1.9797 418.3550 418.6257 0.0406 -1.0000 -1.0000 0207773 1586307743.80 151.3931 59.9977 32.0000 1.9792 1.9803 418.4452 418.7152 0.0405 -1.0000 -1.0000 0207843 1586307743.90 151.3931 59.9977 32.0000 1.9775 1.9786 418.7354 419.0065 0.0406 -1.0000 -1.0000 0207913 1586307744.00 151.3931 59.9977 32.0000 1.9798 1.9808 418.6574 418.9281 0.0406 -1.0000 -1.0000 0208143 1586307744.10 151.3931 59.9977 32.0000 1.9798 1.9808 418.6090 418.8793 0.0405 -1.0000 -1.0000 0208222 1586307744.20 151.4740 59.9977 32.0000 1.9794 1.9804 418.4513 418.7223 0.0407 -1.0000 -1.0000 0208282 1586307744.30 151.3014 59.9962 32.0000 1.9795 1.9805 418.2433 418.5141 0.0406 -1.0000 -1.0000 0208362 1586307744.40 151.2936 59.9962 32.0000 1.9816 1.9827 418.3150 418.5854 0.0406 -1.0000 -1.0000 0208423 1586307744.50 151.2936 59.9962 32.0000 1.9816 1.9827 418.2906 418.5604 0.0405 -1.0000 -1.0000 0208652 1586307744.60 151.2936 59.9962 32.0000 1.9796 1.9807 418.4835 418.7545 0.0406 -1.0000 -1.0000 0208722 1586307744.70 151.2936 59.9962 32.0000 1.9791 1.9802 418.7865 419.0569 0.0405 -1.0000 -1.0000 0208782 1586307744.80 151.2936 59.9962 32.0000 1.9792 1.9803 418.7993 419.0699 0.0406 -1.0000 -1.0000 0208852 1586307744.90 151.2936 59.9962 32.0000 1.9791 1.9801 418.5207 418.7916 0.0406 -1.0000 -1.0000 0208932 1586307745.00 151.2936 59.9962 32.0000 1.9808 1.9819 418.3542 418.6240 0.0404 -1.0000 -1.0000 0208992 1586307745.10 151.2936 59.9962 32.0000 1.9802 1.9813 418.1829 418.4552 0.0408 -1.0000 -1.0000 0209052 1586307745.20 151.2936 59.9962 32.0000 1.9797 1.9807 418.2216 418.4927 0.0407 -1.0000 -1.0000 0209132 1586307745.30 151.3578 59.9962 32.0000 1.9783 1.9794 418.4469 418.7186 0.0407 -1.0000 -1.0000 0209192 1586307745.40 151.4123 59.9962 32.0000 1.9779 1.9789 418.6079 418.8784 0.0406 -1.0000 -1.0000 0209252 1586307745.50 151.4123 59.9962 32.0000 1.9797 1.9807 418.7149 418.9862 0.0407 -1.0000 -1.0000 0209342 1586307745.60 151.4123 59.9962 32.0000 1.9788 1.9799 418.6885 418.9588 0.0406 -1.0000 -1.0000 0209672 1586307745.70 151.4123 59.9962 32.0000 1.9801 1.9811 418.4387 418.7099 0.0407 -1.0000 -1.0000 0209732 1586307745.80 151.4123 59.9962 32.0000 1.9798 1.9809 418.3951 418.6654 0.0405 -1.0000 -1.0000 0209802 1586307745.90 151.4123 59.9962 32.0000 1.9803 1.9814 418.5187 418.7896 0.0406 -1.0000 -1.0000 0209862 1586307746.00 151.6778 59.9962 32.0000 1.9798 1.9809 418.7134 418.9839 0.0405 -1.0000 -1.0000 0209932 1586307746.10 151.7291 59.9962 32.0000 1.9795 1.9806 418.7257 418.9966 0.0406 -1.0000 -1.0000 0210002 1586307746.20 151.7291 59.9962 32.0000 1.9793 1.9803 418.3755 418.6456 0.0405 -1.0000 -1.0000 0210072 1586307746.30 151.7291 59.9962 32.0000 1.9812 1.9823 418.4155 418.6875 0.0409 -1.0000 -1.0000 0210182 1586307746.40 151.7291 59.9962 32.0000 1.9814 1.9825 418.2900 418.5611 0.0407 -1.0000 -1.0000 0210252 1586307746.50 151.7291 59.9962 32.0000 1.9805 1.9815 418.3458 418.6167 0.0406 -1.0000 -1.0000 0210311 1586307746.60 151.7006 59.9962 32.0000 1.9799 1.9809 418.4157 418.6859 0.0405 -1.0000 -1.0000 0210411 1586307746.70 151.7006 59.9962 32.0000 1.9796 1.9806 418.7872 419.0573 0.0405 -1.0000 -1.0000 0210480 1586307746.80 151.7006 59.9962 32.0000 1.9789 1.9799 418.5656 418.8367 0.0406 -1.0000 -1.0000 0210545 1586307746.90 151.7006 59.9962 32.0000 1.9818 1.9829 418.4166 418.6875 0.0406 -1.0000 -1.0000 0210615 1586307747.00 151.7006 59.9962 32.0000 1.9799 1.9809 418.4362 418.7071 0.0407 -1.0000 -1.0000 0210675 1586307747.10 151.6093 59.9962 32.0000 1.9796 1.9807 418.3577 418.6287 0.0406 -1.0000 -1.0000 0210735 1586307747.20 151.6093 59.9962 32.0000 1.9801 1.9812 418.6204 418.8907 0.0405 -1.0000 -1.0000 0210925 1586307747.30 151.6093 59.9962 32.0000 1.9804 1.9815 418.7726 419.0432 0.0406 -1.0000 -1.0000 0210985 1586307747.40 151.6093 59.9962 32.0000 1.9786 1.9796 418.8401 419.1115 0.0406 -1.0000 -1.0000 0211045 1586307747.50 151.6093 59.9962 32.0000 1.9801 1.9812 418.6136 418.8838 0.0405 -1.0000 -1.0000 0211125 1586307747.60 151.5692 59.9962 32.0000 1.9804 1.9814 418.5352 418.8057 0.0405 -1.0000 -1.0000 0211194 1586307747.70 151.3284 59.9962 32.0000 1.9817 1.9828 418.3737 418.6450 0.0407 -1.0000 -1.0000 0211414 1586307747.80 151.3284 59.9962 32.0000 1.9812 1.9823 418.4230 418.6937 0.0406 -1.0000 -1.0000 0211494 1586307747.90 151.3284 59.9962 32.0000 1.9794 1.9804 418.5583 418.8284 0.0405 -1.0000 -1.0000 0211554 1586307748.00 151.3284 59.9962 32.0000 1.9784 1.9794 418.6676 418.9387 0.0406 -1.0000 -1.0000 0211614 1586307748.10 151.3284 59.9962 32.0000 1.9784 1.9795 418.7365 419.0065 0.0405 -1.0000 -1.0000 0211684 1586307748.20 151.3284 59.9962 32.0000 1.9797 1.9808 418.4265 418.6971 0.0406 -1.0000 -1.0000 0211914 1586307748.30 151.5730 59.9962 32.0000 1.9816 1.9826 418.3180 418.5887 0.0406 -1.0000 -1.0000 0211984 1586307748.40 151.5730 59.9962 32.0000 1.9815 1.9825 418.2088 418.4789 0.0405 -1.0000 -1.0000 0212044 1586307748.50 151.5730 59.9962 32.0000 1.9817 1.9827 418.3127 418.5833 0.0406 -1.0000 -1.0000 0212114 1586307748.60 151.5730 59.9962 32.0000 1.9808 1.9819 418.5332 418.8035 0.0405 -1.0000 -1.0000 0212184 1586307748.70 151.5730 59.9962 32.0000 1.9797 1.9807 418.6861 418.9574 0.0407 -1.0000 -1.0000 0212944 1586307748.80 151.6154 59.9962 32.0000 1.9779 1.9790 418.6776 418.9484 0.0406 -1.0000 -1.0000 0213003 1586307748.90 151.6622 59.9962 32.0000 1.9789 1.9799 418.6261 418.8971 0.0406 -1.0000 -1.0000 0213073 1586307749.00 151.6622 59.9962 32.0000 1.9799 1.9810 418.1400 418.4086 0.0403 -1.0000 -1.0000 0213143 1586307749.10 151.6622 59.9962 32.0000 1.9811 1.9821 418.3417 418.6120 0.0406 -1.0000 -1.0000 0213203 1586307749.20 151.6622 59.9962 32.0000 1.9806 1.9816 418.4537 418.7243 0.0406 -1.0000 -1.0000 0213273 1586307749.30 151.6622 59.9962 32.0000 1.9785 1.9795 418.4908 418.7613 0.0406 -1.0000 -1.0000 0213343 1586307749.40 151.6585 59.9962 32.0000 1.9800 1.9810 418.6742 418.9453 0.0406 -1.0000 -1.0000 0213433 1586307749.50 151.6585 59.9962 32.0000 1.9785 1.9795 418.4318 418.7024 0.0406 -1.0000 -1.0000 0213523 1586307749.60 151.6585 59.9962 32.0000 1.9807 1.9817 418.2536 418.5243 0.0406 -1.0000 -1.0000 0213603 1586307749.70 151.6585 59.9962 32.0000 1.9810 1.9821 418.3510 418.6215 0.0406 -1.0000 -1.0000 0213693 1586307749.80 151.6585 59.9962 32.0000 1.9803 1.9814 418.3628 418.6330 0.0405 -1.0000 -1.0000 0213773 1586307749.90 151.4902 59.9973 32.0000 1.9787 1.9797 418.5991 418.8694 0.0405 -1.0000 -1.0000 0213833 1586307750.00 151.3893 59.9980 32.0000 1.9782 1.9792 418.5870 418.8580 0.0406 -1.0000 -1.0000 0213893 1586307750.10 151.3893 59.9980 32.0000 1.9797 1.9807 418.7256 418.9967 0.0406 -1.0000 -1.0000 0213973 1586307750.20 151.3893 59.9980 32.0000 1.9819 1.9830 418.4545 418.7246 0.0405 -1.0000 -1.0000 0214173 1586307750.30 151.3893 59.9980 32.0000 1.9816 1.9827 418.2309 418.5001 0.0404 -1.0000 -1.0000 0214243 1586307750.40 151.3893 59.9980 32.0000 1.9808 1.9818 418.3969 418.6665 0.0404 -1.0000 -1.0000 0214303 1586307750.50 151.3893 59.9980 32.0000 1.9788 1.9798 418.5655 418.8359 0.0406 -1.0000 -1.0000 0214373 1586307750.60 151.3893 59.9980 32.0000 1.9787 1.9797 418.6725 418.9449 0.0408 -1.0000 -1.0000 0214443 1586307750.70 151.3893 59.9980 32.0000 1.9806 1.9816 418.7195 418.9897 0.0405 -1.0000 -1.0000 0214503 1586307750.80 151.3893 59.9980 32.0000 1.9811 1.9822 418.5537 418.8241 0.0406 -1.0000 -1.0000 0214573 1586307750.90 151.3893 59.9980 32.0000 1.9802 1.9813 418.5891 418.8590 0.0405 -1.0000 -1.0000 0214643 1586307751.00 151.3893 59.9980 32.0000 1.9805 1.9816 418.2175 418.4863 0.0402 -1.0000 -1.0000 0214703 1586307751.10 151.3893 59.9980 32.0000 1.9805 1.9815 418.2930 418.5626 0.0405 -1.0000 -1.0000 0214763 1586307751.20 151.3390 59.9980 32.0000 1.9793 1.9803 418.6019 418.8717 0.0405 -1.0000 -1.0000 0215172 1586307751.30 151.3390 59.9980 32.0000 1.9792 1.9802 418.7154 418.9862 0.0405 -1.0000 -1.0000 0215232 1586307751.40 151.3390 59.9980 32.0000 1.9804 1.9815 418.5490 418.8184 0.0404 -1.0000 -1.0000 0215292 1586307751.50 151.3390 59.9980 32.0000 1.9807 1.9817 418.3210 418.5894 0.0403 -1.0000 -1.0000 0215372 1586307751.60 151.3390 59.9980 32.0000 1.9786 1.9796 418.3096 418.5791 0.0404 -1.0000 -1.0000 0215432 1586307751.70 151.3390 59.9980 32.0000 1.9791 1.9802 418.5060 418.7760 0.0405 -1.0000 -1.0000 0215662 1586307751.80 151.5979 59.9980 32.0000 1.9788 1.9799 418.6289 418.8984 0.0404 -1.0000 -1.0000 0215732 1586307751.90 151.5979 59.9980 32.0000 1.9789 1.9799 418.5909 418.8610 0.0405 -1.0000 -1.0000 0215802 1586307752.00 151.5979 59.9980 32.0000 1.9799 1.9810 418.4665 418.7356 0.0404 -1.0000 -1.0000 0215862 1586307752.10 151.5979 59.9980 32.0000 1.9798 1.9809 418.4587 418.7288 0.0406 -1.0000 -1.0000 0215932 1586307752.20 151.5979 59.9980 32.0000 1.9800 1.9810 418.3354 418.6047 0.0404 -1.0000 -1.0000 0216002 1586307752.30 151.5979 59.9980 32.0000 1.9792 1.9802 418.6127 418.8825 0.0404 -1.0000 -1.0000 0216212 1586307752.40 151.5910 59.9980 32.0000 1.9789 1.9800 418.5832 418.8527 0.0404 -1.0000 -1.0000 0216282 1586307752.50 151.5597 59.9980 32.0000 1.9792 1.9802 418.5958 418.8660 0.0405 -1.0000 -1.0000 0216342 1586307752.60 151.5597 59.9980 32.0000 1.9797 1.9807 418.4490 418.7186 0.0403 -1.0000 -1.0000 0216412 1586307752.70 151.5597 59.9980 32.0000 1.9820 1.9830 418.2563 418.5249 0.0403 -1.0000 -1.0000 0216482 1586307752.80 151.5597 59.9980 32.0000 1.9794 1.9804 418.2334 418.5024 0.0404 -1.0000 -1.0000 0216662 1586307752.90 151.5597 59.9980 32.0000 1.9787 1.9798 418.2214 418.4900 0.0403 -1.0000 -1.0000 0216732 1586307753.00 151.5594 59.9980 32.0000 1.9800 1.9810 418.5453 418.8151 0.0405 -1.0000 -1.0000 0216791 1586307753.10 151.5490 59.9980 32.0000 1.9783 1.9793 418.7422 419.0124 0.0405 -1.0000 -1.0000 0216871 1586307753.20 151.5490 59.9980 32.0000 1.9786 1.9796 418.6960 418.9658 0.0404 -1.0000 -1.0000 0217001 1586307753.30 151.5490 59.9980 32.0000 1.9812 1.9822 418.5703 418.8391 0.0404 -1.0000 -1.0000 0217161 1586307753.40 151.5490 59.9980 32.0000 1.9806 1.9817 418.4937 418.7635 0.0404 -1.0000 -1.0000 0217221 1586307753.50 151.5490 59.9980 32.0000 1.9778 1.9788 418.5772 418.8460 0.0403 -1.0000 -1.0000 0217301 1586307753.60 151.3408 59.9980 32.0000 1.9780 1.9790 418.6094 418.8781 0.0403 -1.0000 -1.0000 0217361 1586307753.70 151.3408 59.9980 32.0000 1.9797 1.9807 418.4925 418.7620 0.0404 -1.0000 -1.0000 0217421 1586307753.80 151.3408 59.9980 32.0000 1.9786 1.9796 418.2917 418.5609 0.0404 -1.0000 -1.0000 0217731 1586307753.90 151.3408 59.9980 32.0000 1.9799 1.9810 418.2207 418.4895 0.0403 -1.0000 -1.0000 0217801 1586307754.00 151.3408 59.9980 32.0000 1.9800 1.9810 418.4078 418.6762 0.0403 -1.0000 -1.0000 0217861 1586307754.10 151.3409 59.9980 32.0000 1.9773 1.9784 418.7174 418.9866 0.0403 -1.0000 -1.0000 0217931 1586307754.20 151.3409 59.9980 32.0000 1.9781 1.9792 418.6166 418.8852 0.0403 -1.0000 -1.0000 0217991 1586307754.30 151.3409 59.9980 32.0000 1.9792 1.9802 418.5721 418.8420 0.0405 -1.0000 -1.0000 0218191 1586307754.40 151.3409 59.9980 32.0000 1.9801 1.9811 418.5191 418.7875 0.0402 -1.0000 -1.0000 0218251 1586307754.50 151.3409 59.9980 32.0000 1.9798 1.9809 418.4039 418.6726 0.0403 -1.0000 -1.0000 0218311 1586307754.60 151.3409 59.9980 32.0000 1.9803 1.9813 418.6276 418.8964 0.0402 -1.0000 -1.0000 0218391 1586307754.70 151.5463 59.9980 32.0000 1.9797 1.9808 418.6143 418.8837 0.0404 -1.0000 -1.0000 0218451 1586307754.80 151.5463 59.9980 32.0000 1.9791 1.9802 418.6788 418.9483 0.0404 -1.0000 -1.0000 0218510 1586307754.90 151.5463 59.9980 32.0000 1.9797 1.9807 418.6708 418.9400 0.0403 -1.0000 -1.0000 0218590 1586307755.00 151.5463 59.9980 32.0000 1.9805 1.9815 418.6303 418.8999 0.0405 -1.0000 -1.0000 0218650 1586307755.10 151.5463 59.9980 32.0000 1.9790 1.9801 418.4098 418.6797 0.0404 -1.0000 -1.0000 0218710 1586307755.20 151.5463 59.9980 32.0000 1.9804 1.9815 418.3178 418.5873 0.0404 -1.0000 -1.0000 0218780 1586307755.30 151.5288 59.9980 32.0000 1.9801 1.9812 418.3005 418.5692 0.0403 -1.0000 -1.0000 0218850 1586307755.40 151.5253 59.9980 32.0000 1.9799 1.9810 418.3369 418.6061 0.0404 -1.0000 -1.0000 0219190 1586307755.50 151.5253 59.9980 32.0000 1.9797 1.9807 418.5380 418.8084 0.0404 -1.0000 -1.0000 0219260 1586307755.60 151.5253 59.9980 32.0000 1.9788 1.9798 418.6317 418.9002 0.0403 -1.0000 -1.0000 0219320 1586307755.70 151.5253 59.9980 32.0000 1.9796 1.9807 418.2549 418.5239 0.0403 -1.0000 -1.0000 0219390 1586307755.80 151.5253 59.9980 32.0000 1.9799 1.9810 418.2590 418.5282 0.0405 -1.0000 -1.0000 0219460 1586307755.90 151.5461 59.9980 32.0000 1.9799 1.9810 418.3825 418.6529 0.0405 -1.0000 -1.0000 0219690 1586307756.00 151.5465 59.9980 32.0000 1.9800 1.9811 418.5342 418.8036 0.0404 -1.0000 -1.0000 0219750 1586307756.10 151.5465 59.9980 32.0000 1.9793 1.9804 418.6053 418.8747 0.0403 -1.0000 -1.0000 0219820 1586307756.20 151.5465 59.9980 32.0000 1.9797 1.9807 418.8488 419.1172 0.0402 -1.0000 -1.0000 0220090 1586307756.30 151.5465 59.9980 32.0000 1.9796 1.9807 418.7040 418.9734 0.0404 -1.0000 -1.0000 0220160 1586307756.40 151.5423 59.9980 32.0000 1.9791 1.9801 418.4095 418.6785 0.0404 -1.0000 -1.0000 0220230 1586307756.50 151.4117 59.9980 32.0000 1.9803 1.9813 418.1882 418.4572 0.0404 -1.0000 -1.0000 0220290 1586307756.60 151.4117 59.9980 32.0000 1.9794 1.9804 418.3844 418.6535 0.0403 -1.0000 -1.0000 0220360 1586307756.70 151.4117 59.9980 32.0000 1.9789 1.9800 418.7529 419.0222 0.0404 -1.0000 -1.0000 0220430 1586307756.80 151.4117 59.9980 32.0000 1.9790 1.9801 418.8303 419.0996 0.0404 -1.0000 -1.0000 0220499 1586307756.90 151.4117 59.9980 32.0000 1.9807 1.9818 418.6653 418.9352 0.0405 -1.0000 -1.0000 0220689 1586307757.00 151.4117 59.9980 32.0000 1.9814 1.9824 418.4059 418.6760 0.0405 -1.0000 -1.0000 0220749 1586307757.10 151.2718 59.9980 32.0000 1.9812 1.9822 418.3216 418.5914 0.0404 -1.0000 -1.0000 0220809 1586307757.20 151.2718 59.9980 32.0000 1.9805 1.9816 418.3294 418.5978 0.0402 -1.0000 -1.0000 0220889 1586307757.30 151.2718 59.9980 32.0000 1.9785 1.9795 418.3664 418.6348 0.0403 -1.0000 -1.0000 0220959 1586307757.40 151.2718 59.9980 32.0000 1.9796 1.9806 418.7949 419.0639 0.0403 -1.0000 -1.0000 0221389 1586307757.50 151.2718 59.9980 32.0000 1.9806 1.9817 418.4946 418.7638 0.0404 -1.0000 -1.0000 0221459 1586307757.60 151.5438 59.9980 32.0000 1.9808 1.9819 418.5791 418.8498 0.0406 -1.0000 -1.0000 0221519 1586307757.70 151.6799 59.9980 32.0000 1.9807 1.9817 418.3870 418.6567 0.0404 -1.0000 -1.0000 0221579 1586307757.80 151.6799 59.9980 32.0000 1.9792 1.9802 418.4898 418.7589 0.0404 -1.0000 -1.0000 0221669 1586307757.90 151.6799 59.9980 32.0000 1.9797 1.9807 418.6428 418.9115 0.0402 -1.0000 -1.0000 0221879 1586307758.00 151.6799 59.9980 32.0000 1.9795 1.9805 418.7796 419.0479 0.0402 -1.0000 -1.0000 0221949 1586307758.10 151.6799 59.9980 32.0000 1.9808 1.9818 418.5537 418.8229 0.0404 -1.0000 -1.0000 0222019 1586307758.20 151.4355 59.9980 32.0000 1.9813 1.9823 418.4621 418.7314 0.0404 -1.0000 -1.0000 0222079 1586307758.30 151.4355 59.9980 32.0000 1.9814 1.9824 418.3240 418.5935 0.0404 -1.0000 -1.0000 0222159 1586307758.40 151.4355 59.9980 32.0000 1.9803 1.9813 418.2201 418.4893 0.0404 -1.0000 -1.0000 0222388 1586307758.50 151.4355 59.9980 32.0000 1.9798 1.9809 418.4720 418.7421 0.0405 -1.0000 -1.0000 0222449 1586307758.60 151.4355 59.9980 32.0000 1.9789 1.9800 418.5634 418.8340 0.0405 -1.0000 -1.0000 0222529 1586307758.70 151.4426 59.9980 32.0000 1.9783 1.9794 418.5359 418.8053 0.0404 -1.0000 -1.0000 0222588 1586307758.80 151.4873 59.9980 32.0000 1.9790 1.9801 418.5517 418.8209 0.0403 -1.0000 -1.0000 0222668 1586307758.90 151.4873 59.9980 32.0000 1.9794 1.9804 418.4383 418.7068 0.0403 -1.0000 -1.0000 0222738 1586307759.00 151.4873 59.9980 32.0000 1.9795 1.9805 418.1736 418.4424 0.0403 -1.0000 -1.0000 0222798 1586307759.10 151.4873 59.9980 32.0000 1.9804 1.9814 418.2814 418.5506 0.0404 -1.0000 -1.0000 0222858 1586307759.20 151.4873 59.9980 32.0000 1.9786 1.9796 418.4710 418.7418 0.0406 -1.0000 -1.0000 0222938 1586307759.30 151.5313 59.9980 32.0000 1.9796 1.9807 418.5590 418.8294 0.0406 -1.0000 -1.0000 0222998 1586307759.40 151.6645 59.9980 32.0000 1.9775 1.9786 418.6317 418.9021 0.0405 -1.0000 -1.0000 0223128 1586307759.50 151.6645 59.9980 32.0000 1.9798 1.9808 418.6160 418.8869 0.0406 -1.0000 -1.0000 0223198 1586307759.60 151.6645 59.9980 32.0000 1.9806 1.9816 418.4691 418.7393 0.0405 -1.0000 -1.0000 0223258 1586307759.70 151.6645 59.9980 32.0000 1.9790 1.9801 418.1374 418.4074 0.0405 -1.0000 -1.0000 0223328 1586307759.80 151.6645 59.9980 32.0000 1.9806 1.9817 418.0606 418.3308 0.0405 -1.0000 -1.0000 0223408 1586307759.90 151.4488 59.9972 32.0000 1.9795 1.9806 418.4700 418.7394 0.0404 -1.0000 -1.0000 0223728 1586307760.00 151.4488 59.9972 32.0000 1.9785 1.9795 418.9166 419.1864 0.0404 -1.0000 -1.0000 0223798 1586307760.10 151.4488 59.9972 32.0000 1.9787 1.9798 418.5749 418.8452 0.0405 -1.0000 -1.0000 0223868 1586307760.20 151.4488 59.9972 32.0000 1.9808 1.9818 418.5435 418.8141 0.0406 -1.0000 -1.0000 0223988 1586307760.30 151.4488 59.9972 32.0000 1.9807 1.9818 418.3424 418.6118 0.0404 -1.0000 -1.0000 0224128 1586307760.40 151.4488 59.9972 32.0000 1.9815 1.9825 418.4499 418.7189 0.0403 -1.0000 -1.0000 0224198 1586307760.50 151.4132 59.9972 32.0000 1.9797 1.9807 418.5266 418.7958 0.0404 -1.0000 -1.0000 0224258 1586307760.60 151.3701 59.9972 32.0000 1.9780 1.9791 418.6486 418.9170 0.0402 -1.0000 -1.0000 0224328 1586307760.70 151.3701 59.9972 32.0000 1.9788 1.9799 418.5933 418.8622 0.0403 -1.0000 -1.0000 0224408 1586307760.80 151.3701 59.9972 32.0000 1.9797 1.9808 418.5201 418.7893 0.0404 -1.0000 -1.0000 0224468 1586307760.90 151.3701 59.9972 32.0000 1.9799 1.9809 418.4391 418.7082 0.0404 -1.0000 -1.0000 0224548 1586307761.00 151.3701 59.9972 32.0000 1.9799 1.9810 418.3691 418.6388 0.0404 -1.0000 -1.0000 0224667 1586307761.10 151.3781 59.9972 32.0000 1.9795 1.9805 418.4606 418.7291 0.0402 -1.0000 -1.0000 0224738 1586307761.20 151.3781 59.9972 32.0000 1.9785 1.9795 418.7927 419.0621 0.0405 -1.0000 -1.0000 0224807 1586307761.30 151.3781 59.9972 32.0000 1.9790 1.9800 418.5734 418.8442 0.0406 -1.0000 -1.0000 0224867 1586307761.40 151.3781 59.9972 32.0000 1.9799 1.9809 418.3310 418.6012 0.0405 -1.0000 -1.0000 0224937 1586307761.50 151.3781 59.9972 32.0000 1.9800 1.9810 418.2878 418.5571 0.0403 -1.0000 -1.0000 0225217 1586307761.60 151.4293 59.9972 32.0000 1.9800 1.9811 418.3309 418.6000 0.0404 -1.0000 -1.0000 0225287 1586307761.70 151.6763 59.9972 32.0000 1.9817 1.9828 418.3216 418.5902 0.0403 -1.0000 -1.0000 0225347 1586307761.80 151.6763 59.9972 32.0000 1.9796 1.9806 418.4191 418.6881 0.0404 -1.0000 -1.0000 0225417 1586307761.90 151.6763 59.9972 32.0000 1.9789 1.9800 418.6756 418.9460 0.0405 -1.0000 -1.0000 0225477 1586307762.00 151.6763 59.9972 32.0000 1.9786 1.9797 418.7034 418.9726 0.0403 -1.0000 -1.0000 0226277 1586307762.10 151.6763 59.9972 32.0000 1.9800 1.9811 418.3450 418.6135 0.0402 -1.0000 -1.0000 0226347 1586307762.20 151.5291 59.9972 32.0000 1.9814 1.9825 418.2436 418.5124 0.0403 -1.0000 -1.0000 0226416 1586307762.30 151.5291 59.9972 32.0000 1.9792 1.9803 418.4863 418.7551 0.0402 -1.0000 -1.0000 0226486 1586307762.40 151.5291 59.9972 32.0000 1.9792 1.9803 418.5357 418.8039 0.0402 -1.0000 -1.0000 0226547 1586307762.50 151.5291 59.9972 32.0000 1.9788 1.9798 418.7334 419.0035 0.0405 -1.0000 -1.0000 0226616 1586307762.60 151.5291 59.9972 32.0000 1.9779 1.9790 418.5337 418.8028 0.0403 -1.0000 -1.0000 0226686 1586307762.70 151.5176 59.9972 32.0000 1.9791 1.9802 418.4433 418.7126 0.0404 -1.0000 -1.0000 0226766 1586307762.80 151.3866 59.9972 32.0000 1.9798 1.9808 418.3882 418.6573 0.0403 -1.0000 -1.0000 0226926 1586307762.90 151.3866 59.9972 32.0000 1.9807 1.9818 418.2759 418.5462 0.0407 -1.0000 -1.0000 0227006 1586307763.00 151.3866 59.9972 32.0000 1.9797 1.9808 418.6778 418.9465 0.0403 -1.0000 -1.0000 0227066 1586307763.10 151.3866 59.9972 32.0000 1.9790 1.9801 418.6272 418.8962 0.0403 -1.0000 -1.0000 0227136 1586307763.20 151.3866 59.9972 32.0000 1.9803 1.9813 418.5545 418.8238 0.0404 -1.0000 -1.0000 0227206 1586307763.30 151.3866 59.9972 32.0000 1.9802 1.9813 418.3372 418.6056 0.0403 -1.0000 -1.0000 0227266 1586307763.40 151.4333 59.9972 32.0000 1.9799 1.9810 418.2760 418.5448 0.0404 -1.0000 -1.0000 0227326 1586307763.50 151.4333 59.9972 32.0000 1.9796 1.9807 418.5152 418.7853 0.0405 -1.0000 -1.0000 0227896 1586307763.60 151.4333 59.9972 32.0000 1.9776 1.9787 418.6774 418.9458 0.0403 -1.0000 -1.0000 0227996 1586307763.70 151.4333 59.9972 32.0000 1.9801 1.9811 418.7691 419.0379 0.0402 -1.0000 -1.0000 0228076 1586307763.80 151.4333 59.9972 32.0000 1.9793 1.9803 418.6095 418.8792 0.0404 -1.0000 -1.0000 0228166 1586307763.90 151.4333 59.9972 32.0000 1.9820 1.9830 418.3807 418.6481 0.0402 -1.0000 -1.0000 0228226 1586307764.00 151.4333 59.9972 32.0000 1.9805 1.9816 418.1281 418.3967 0.0403 -1.0000 -1.0000 0228285 1586307764.10 151.4333 59.9972 32.0000 1.9806 1.9817 418.2945 418.5627 0.0402 -1.0000 -1.0000 0228366 1586307764.20 151.4333 59.9972 32.0000 1.9810 1.9820 418.6183 418.8867 0.0403 -1.0000 -1.0000 0228426 1586307764.30 151.4333 59.9972 32.0000 1.9798 1.9809 418.6968 418.9650 0.0401 -1.0000 -1.0000 0228495 1586307764.40 151.4435 59.9972 32.0000 1.9807 1.9817 418.4392 418.7087 0.0404 -1.0000 -1.0000 0228566 1586307764.50 151.4551 59.9972 32.0000 1.9800 1.9811 418.3152 418.5830 0.0403 -1.0000 -1.0000 0228625 1586307764.60 151.4551 59.9972 32.0000 1.9818 1.9829 418.4457 418.7156 0.0405 -1.0000 -1.0000 0228695 1586307764.70 151.4551 59.9972 32.0000 1.9789 1.9799 418.5183 418.7861 0.0401 -1.0000 -1.0000 0228765 1586307764.80 151.4551 59.9972 32.0000 1.9791 1.9802 418.6475 418.9160 0.0403 -1.0000 -1.0000 0228825 1586307764.90 151.4551 59.9972 32.0000 1.9783 1.9794 418.6638 418.9336 0.0405 -1.0000 -1.0000 0228895 1586307765.00 151.4551 59.9972 32.0000 1.9814 1.9824 418.5398 418.8071 0.0401 -1.0000 -1.0000 0228965 1586307765.10 151.7035 59.9988 32.0000 1.9810 1.9820 418.3094 418.5782 0.0404 -1.0000 -1.0000 0229025 1586307765.20 151.7035 59.9988 32.0000 1.9802 1.9813 418.1927 418.4628 0.0405 -1.0000 -1.0000 0229095 1586307765.30 151.7035 59.9988 32.0000 1.9805 1.9816 418.6149 418.8838 0.0404 -1.0000 -1.0000 0229165 1586307765.40 151.7035 59.9988 32.0000 1.9800 1.9811 418.6476 418.9175 0.0405 -1.0000 -1.0000 0229225 1586307765.50 151.7035 59.9988 32.0000 1.9800 1.9811 418.5674 418.8370 0.0404 -1.0000 -1.0000 0229305 1586307765.60 151.7035 59.9988 32.0000 1.9808 1.9818 418.4417 418.7102 0.0403 -1.0000 -1.0000 0229425 1586307765.70 151.7035 59.9988 32.0000 1.9811 1.9822 418.3685 418.6373 0.0402 -1.0000 -1.0000 0229495 1586307765.80 151.7035 59.9988 32.0000 1.9813 1.9823 418.6024 418.8720 0.0405 -1.0000 -1.0000 0229565 1586307765.90 151.7035 59.9988 32.0000 1.9818 1.9828 418.7156 418.9853 0.0404 -1.0000 -1.0000 0229635 1586307766.00 151.7035 59.9988 32.0000 1.9800 1.9811 418.7290 418.9991 0.0405 -1.0000 -1.0000 0229695 1586307766.10 151.7035 59.9988 32.0000 1.9796 1.9807 418.6339 418.9037 0.0405 -1.0000 -1.0000 0229775 1586307766.20 151.7035 59.9988 32.0000 1.9794 1.9805 418.5302 418.7997 0.0403 -1.0000 -1.0000 0229835 1586307766.30 151.3845 59.9988 32.0000 1.9810 1.9821 418.4387 418.7081 0.0404 -1.0000 -1.0000 0229905 1586307766.40 151.3845 59.9988 32.0000 1.9799 1.9809 418.3979 418.6675 0.0404 -1.0000 -1.0000 0229975 1586307766.50 151.3845 59.9988 32.0000 1.9797 1.9808 418.4647 418.7339 0.0403 -1.0000 -1.0000 0230045 1586307766.60 151.3845 59.9988 32.0000 1.9786 1.9797 418.8419 419.1103 0.0402 -1.0000 -1.0000 0230194 1586307766.70 151.3845 59.9988 32.0000 1.9790 1.9801 418.6418 418.9122 0.0404 -1.0000 -1.0000 0230255 1586307766.80 151.3845 59.9988 32.0000 1.9798 1.9808 418.5505 418.8188 0.0402 -1.0000 -1.0000 0230314 1586307766.90 151.3840 59.9988 32.0000 1.9811 1.9822 418.1880 418.4566 0.0403 -1.0000 -1.0000 0230384 1586307767.00 151.3839 59.9988 32.0000 1.9811 1.9821 418.3129 418.5812 0.0402 -1.0000 -1.0000 0230455 1586307767.10 151.3839 59.9988 32.0000 1.9809 1.9820 418.1495 418.4183 0.0404 -1.0000 -1.0000 0230634 1586307767.20 151.3839 59.9988 32.0000 1.9802 1.9813 418.5387 418.8096 0.0406 -1.0000 -1.0000 0230714 1586307767.30 151.3839 59.9988 32.0000 1.9793 1.9804 418.6180 418.8889 0.0406 -1.0000 -1.0000 0230774 1586307767.40 151.3847 59.9988 32.0000 1.9784 1.9795 418.8211 419.0900 0.0404 -1.0000 -1.0000 0230834 1586307767.50 151.4118 59.9988 32.0000 1.9788 1.9799 418.5969 418.8661 0.0403 -1.0000 -1.0000 0230904 1586307767.60 151.4118 59.9988 32.0000 1.9800 1.9810 418.4462 418.7150 0.0404 -1.0000 -1.0000 0231144 1586307767.70 151.4118 59.9988 32.0000 1.9797 1.9807 418.5330 418.8038 0.0405 -1.0000 -1.0000 0231204 1586307767.80 151.4118 59.9988 32.0000 1.9791 1.9801 418.5509 418.8209 0.0405 -1.0000 -1.0000 0231284 1586307767.90 151.4118 59.9988 32.0000 1.9802 1.9812 418.6218 418.8916 0.0404 -1.0000 -1.0000 0231344 1586307768.00 151.7565 59.9988 32.0000 1.9802 1.9812 418.6543 418.9241 0.0405 -1.0000 -1.0000 0231404 1586307768.10 151.7565 59.9988 32.0000 1.9810 1.9820 418.6041 418.8737 0.0404 -1.0000 -1.0000 0232173 1586307768.20 151.7565 59.9988 32.0000 1.9802 1.9813 418.4581 418.7281 0.0405 -1.0000 -1.0000 0232233 1586307768.30 151.7565 59.9988 32.0000 1.9811 1.9822 418.3862 418.6561 0.0405 -1.0000 -1.0000 0232303 1586307768.40 151.7565 59.9988 32.0000 1.9803 1.9813 418.6182 418.8881 0.0405 -1.0000 -1.0000 0232373 1586307768.50 151.6972 59.9988 32.0000 1.9796 1.9807 418.6982 418.9678 0.0404 -1.0000 -1.0000 0232433 1586307768.60 151.5655 59.9988 32.0000 1.9797 1.9807 418.8113 419.0807 0.0404 -1.0000 -1.0000 0232513 1586307768.70 151.5655 59.9988 32.0000 1.9802 1.9812 418.4346 418.7034 0.0403 -1.0000 -1.0000 0232573 1586307768.80 151.5655 59.9988 32.0000 1.9808 1.9819 418.3214 418.5910 0.0404 -1.0000 -1.0000 0232643 1586307768.90 151.5655 59.9988 32.0000 1.9794 1.9804 418.3342 418.6042 0.0405 -1.0000 -1.0000 0232713 1586307769.00 151.5655 59.9988 32.0000 1.9808 1.9819 418.2089 418.4784 0.0405 -1.0000 -1.0000 0232773 1586307769.10 151.5118 59.9988 32.0000 1.9797 1.9808 418.5780 418.8483 0.0405 -1.0000 -1.0000 0232843 1586307769.20 151.5118 59.9988 32.0000 1.9797 1.9808 418.5851 418.8548 0.0404 -1.0000 -1.0000 0232913 1586307769.30 151.5118 59.9988 32.0000 1.9784 1.9794 418.7686 419.0386 0.0404 -1.0000 -1.0000 0232973 1586307769.40 151.5118 59.9988 32.0000 1.9795 1.9806 418.5977 418.8682 0.0407 -1.0000 -1.0000 0233123 1586307769.50 151.5118 59.9988 32.0000 1.9805 1.9816 418.3880 418.6578 0.0404 -1.0000 -1.0000 0233193 1586307769.60 151.2913 59.9989 32.0000 1.9804 1.9815 418.2893 418.5587 0.0404 -1.0000 -1.0000 0233253 1586307769.70 151.2307 59.9990 32.0000 1.9812 1.9822 418.2839 418.5530 0.0404 -1.0000 -1.0000 0233393 1586307769.80 151.2307 59.9990 32.0000 1.9796 1.9807 418.5754 418.8459 0.0405 -1.0000 -1.0000 0233463 1586307769.90 151.2307 59.9990 32.0000 1.9777 1.9788 418.6169 418.8857 0.0402 -1.0000 -1.0000 0233533 1586307770.00 151.2307 59.9990 32.0000 1.9786 1.9797 418.6250 418.8950 0.0405 -1.0000 -1.0000 0233593 1586307770.10 151.2307 59.9990 32.0000 1.9816 1.9827 418.6208 418.8906 0.0404 -1.0000 -1.0000 0233663 1586307770.20 151.2307 59.9990 32.0000 1.9804 1.9815 418.4153 418.6845 0.0404 -1.0000 -1.0000 0234222 1586307770.30 151.4944 59.9990 32.0000 1.9803 1.9814 418.1781 418.4489 0.0406 -1.0000 -1.0000 0234292 1586307770.40 151.4944 59.9990 32.0000 1.9800 1.9811 418.3888 418.6589 0.0405 -1.0000 -1.0000 0234352 1586307770.50 151.4944 59.9990 32.0000 1.9799 1.9810 418.5516 418.8220 0.0405 -1.0000 -1.0000 0234422 1586307770.60 151.4944 59.9990 32.0000 1.9791 1.9802 418.7915 419.0623 0.0405 -1.0000 -1.0000 0234492 1586307770.70 151.4944 59.9990 32.0000 1.9766 1.9777 418.6922 418.9618 0.0404 -1.0000 -1.0000 0234562 1586307770.80 151.4231 59.9990 32.0000 1.9798 1.9809 418.6750 418.9442 0.0404 -1.0000 -1.0000 0234622 1586307770.90 151.4208 59.9990 32.0000 1.9794 1.9804 418.2523 418.5220 0.0405 -1.0000 -1.0000 0234692 1586307771.00 151.4208 59.9990 32.0000 1.9821 1.9832 418.3457 418.6159 0.0405 -1.0000 -1.0000 0234752 1586307771.10 151.4208 59.9990 32.0000 1.9800 1.9811 418.2994 418.5685 0.0404 -1.0000 -1.0000 0234822 1586307771.20 151.4208 59.9990 32.0000 1.9788 1.9799 418.6236 418.8939 0.0405 -1.0000 -1.0000 0234892 1586307771.30 151.4208 59.9990 32.0000 1.9778 1.9788 418.7078 418.9774 0.0404 -1.0000 -1.0000 0234952 1586307771.40 151.4586 59.9990 32.0000 1.9806 1.9816 418.6099 418.8798 0.0405 -1.0000 -1.0000 0235012 1586307771.50 151.4806 59.9990 32.0000 1.9815 1.9825 418.4307 418.7011 0.0405 -1.0000 -1.0000 0235092 1586307771.60 151.4904 59.9990 32.0000 1.9825 1.9836 418.3193 418.5893 0.0405 -1.0000 -1.0000 0235152 1586307771.70 151.4009 59.9990 32.0000 1.9795 1.9806 418.4386 418.7088 0.0405 -1.0000 -1.0000 0235212 1586307771.80 151.4009 59.9990 32.0000 1.9790 1.9800 418.4420 418.7112 0.0403 -1.0000 -1.0000 0235292 1586307771.90 151.4009 59.9990 32.0000 1.9799 1.9809 418.6557 418.9272 0.0406 -1.0000 -1.0000 0235352 1586307772.00 151.4009 59.9990 32.0000 1.9796 1.9806 418.5439 418.8134 0.0404 -1.0000 -1.0000 0235412 1586307772.10 151.4009 59.9990 32.0000 1.9799 1.9810 418.4927 418.7629 0.0406 -1.0000 -1.0000 0235482 1586307772.20 151.4009 59.9990 32.0000 1.9799 1.9810 418.4280 418.6968 0.0404 -1.0000 -1.0000 0235552 1586307772.30 151.4009 59.9990 32.0000 1.9801 1.9811 418.3340 418.6039 0.0404 -1.0000 -1.0000 0235901 1586307772.40 151.4009 59.9990 32.0000 1.9786 1.9797 418.4183 418.6881 0.0405 -1.0000 -1.0000 0235962 1586307772.50 151.4009 59.9990 32.0000 1.9784 1.9794 418.4660 418.7357 0.0405 -1.0000 -1.0000 0236022 1586307772.60 151.5150 59.9990 32.0000 1.9791 1.9801 418.5420 418.8118 0.0404 -1.0000 -1.0000 0236091 1586307772.70 151.5150 59.9990 32.0000 1.9803 1.9813 418.5772 418.8486 0.0407 -1.0000 -1.0000 0236161 1586307772.80 151.5150 59.9990 32.0000 1.9812 1.9823 418.5500 418.8205 0.0405 -1.0000 -1.0000 0236481 1586307772.90 151.5150 59.9990 32.0000 1.9792 1.9803 418.5317 418.8000 0.0402 -1.0000 -1.0000 0236551 1586307773.00 151.5150 59.9990 32.0000 1.9800 1.9810 418.2751 418.5447 0.0405 -1.0000 -1.0000 0236621 1586307773.10 151.5150 59.9990 32.0000 1.9778 1.9788 418.5896 418.8597 0.0405 -1.0000 -1.0000 0236681 1586307773.20 151.5150 59.9990 32.0000 1.9785 1.9796 418.4482 418.7181 0.0405 -1.0000 -1.0000 0236901 1586307773.30 151.5150 59.9990 32.0000 1.9792 1.9802 418.4905 418.7607 0.0405 -1.0000 -1.0000 0237191 1586307773.40 151.5150 59.9990 32.0000 1.9801 1.9812 418.5131 418.7835 0.0406 -1.0000 -1.0000 0237251 1586307773.50 151.5150 59.9990 32.0000 1.9793 1.9804 418.4926 418.7629 0.0405 -1.0000 -1.0000 0237321 1586307773.60 151.5150 59.9990 32.0000 1.9798 1.9808 418.4582 418.7281 0.0404 -1.0000 -1.0000 0237391 1586307773.70 151.4819 59.9990 32.0000 1.9807 1.9818 418.2254 418.4942 0.0404 -1.0000 -1.0000 0237451 1586307773.80 151.3797 59.9990 32.0000 1.9816 1.9826 418.5507 418.8218 0.0407 -1.0000 -1.0000 0237521 1586307773.90 151.3797 59.9990 32.0000 1.9799 1.9810 418.6137 418.8845 0.0405 -1.0000 -1.0000 0237581 1586307774.00 151.3797 59.9990 32.0000 1.9794 1.9805 418.6028 418.8718 0.0404 -1.0000 -1.0000 0237650 1586307774.10 151.3797 59.9990 32.0000 1.9805 1.9816 418.5884 418.8586 0.0405 -1.0000 -1.0000 0237721 1586307774.20 151.4157 59.9990 32.0000 1.9800 1.9811 418.3080 418.5780 0.0405 -1.0000 -1.0000 0237780 1586307774.30 151.4607 59.9990 32.0000 1.9808 1.9819 418.1686 418.4381 0.0404 -1.0000 -1.0000 0238230 1586307774.40 151.4607 59.9990 32.0000 1.9811 1.9822 418.3620 418.6314 0.0404 -1.0000 -1.0000 0238290 1586307774.50 151.4607 59.9990 32.0000 1.9816 1.9826 418.6038 418.8733 0.0404 -1.0000 -1.0000 0238360 1586307774.60 151.4607 59.9990 32.0000 1.9801 1.9811 418.7258 418.9960 0.0405 -1.0000 -1.0000 0238430 1586307774.70 151.4607 59.9990 32.0000 1.9796 1.9807 418.7594 419.0292 0.0404 -1.0000 -1.0000 0238490 1586307774.80 151.4607 59.9990 32.0000 1.9810 1.9821 418.7043 418.9751 0.0405 -1.0000 -1.0000 0238560 1586307774.90 151.4607 59.9990 32.0000 1.9815 1.9826 418.4038 418.6734 0.0404 -1.0000 -1.0000 0238630 1586307775.00 151.4607 59.9990 32.0000 1.9799 1.9809 418.2374 418.5073 0.0405 -1.0000 -1.0000 0238690 1586307775.10 151.4607 59.9990 32.0000 1.9815 1.9825 418.3788 418.6484 0.0404 -1.0000 -1.0000 0238750 1586307775.20 151.4607 59.9990 32.0000 1.9799 1.9810 418.4934 418.7629 0.0404 -1.0000 -1.0000 0238830 1586307775.30 151.4607 59.9990 32.0000 1.9804 1.9815 418.6262 418.8956 0.0404 -1.0000 -1.0000 0238930 1586307775.40 151.4607 59.9990 32.0000 1.9815 1.9826 418.6404 418.9100 0.0404 -1.0000 -1.0000 0238990 1586307775.50 151.6031 59.9977 32.0000 1.9803 1.9813 418.4560 418.7253 0.0404 -1.0000 -1.0000 0239060 1586307775.60 151.6031 59.9977 32.0000 1.9809 1.9819 418.2669 418.5364 0.0404 -1.0000 -1.0000 0239130 1586307775.70 151.6031 59.9977 32.0000 1.9816 1.9827 418.3752 418.6445 0.0405 -1.0000 -1.0000 0239190 1586307775.80 151.6031 59.9977 32.0000 1.9800 1.9811 418.5979 418.8670 0.0402 -1.0000 -1.0000 0239430 1586307775.90 151.6031 59.9977 32.0000 1.9796 1.9806 418.5171 418.7867 0.0405 -1.0000 -1.0000 0239490 1586307776.00 151.7485 59.9977 32.0000 1.9784 1.9795 418.6106 418.8810 0.0405 -1.0000 -1.0000 0239550 1586307776.10 151.7597 59.9977 32.0000 1.9789 1.9799 418.6142 418.8834 0.0403 -1.0000 -1.0000 0239630 1586307776.20 151.7597 59.9977 32.0000 1.9804 1.9815 418.6519 418.9206 0.0403 -1.0000 -1.0000 0239689 1586307776.30 151.7597 59.9977 32.0000 1.9815 1.9826 418.4012 418.6708 0.0405 -1.0000 -1.0000 0239789 1586307776.40 151.7597 59.9977 32.0000 1.9804 1.9815 418.5688 418.8385 0.0404 -1.0000 -1.0000 0239939 1586307776.50 151.7597 59.9977 32.0000 1.9792 1.9802 418.6195 418.8898 0.0405 -1.0000 -1.0000 0239999 1586307776.60 151.4435 59.9977 32.0000 1.9789 1.9800 418.6425 418.9124 0.0404 -1.0000 -1.0000 0240069 1586307776.70 151.4435 59.9977 32.0000 1.9792 1.9803 418.3947 418.6645 0.0405 -1.0000 -1.0000 0240139 1586307776.80 151.4435 59.9977 32.0000 1.9820 1.9830 418.4548 418.7257 0.0406 -1.0000 -1.0000 0240199 1586307776.90 151.4435 59.9977 32.0000 1.9807 1.9817 418.2438 418.5134 0.0404 -1.0000 -1.0000 0240699 1586307777.00 151.4435 59.9977 32.0000 1.9797 1.9808 418.2855 418.5550 0.0404 -1.0000 -1.0000 0240759 1586307777.10 151.4435 59.9977 32.0000 1.9806 1.9816 418.7002 418.9703 0.0405 -1.0000 -1.0000 0240819 1586307777.20 151.4435 59.9977 32.0000 1.9807 1.9817 418.7018 418.9716 0.0404 -1.0000 -1.0000 0240889 1586307777.30 151.4435 59.9977 32.0000 1.9786 1.9796 418.7535 419.0237 0.0405 -1.0000 -1.0000 0240959 1586307777.40 151.4435 59.9977 32.0000 1.9775 1.9785 418.4389 418.7091 0.0405 -1.0000 -1.0000 0241199 1586307777.50 151.4435 59.9977 32.0000 1.9806 1.9816 418.2255 418.4969 0.0407 -1.0000 -1.0000 0241269 1586307777.60 151.4435 59.9977 32.0000 1.9802 1.9812 418.3042 418.5744 0.0405 -1.0000 -1.0000 0241329 1586307777.70 151.3486 59.9977 32.0000 1.9814 1.9824 418.5838 418.8539 0.0405 -1.0000 -1.0000 0241388 1586307777.80 151.3468 59.9977 32.0000 1.9806 1.9817 418.6732 418.9442 0.0406 -1.0000 -1.0000 0241469 1586307777.90 151.3468 59.9977 32.0000 1.9818 1.9829 418.7065 418.9774 0.0407 -1.0000 -1.0000 0241688 1586307778.00 151.3468 59.9977 32.0000 1.9816 1.9827 418.5582 418.8284 0.0404 -1.0000 -1.0000 0241748 1586307778.10 151.3468 59.9977 32.0000 1.9807 1.9817 418.5062 418.7763 0.0405 -1.0000 -1.0000 0241828 1586307778.20 151.3863 59.9977 32.0000 1.9807 1.9818 418.3159 418.5866 0.0407 -1.0000 -1.0000 0241888 1586307778.30 151.4900 59.9977 32.0000 1.9808 1.9818 418.5354 418.8061 0.0405 -1.0000 -1.0000 0241958 1586307778.40 151.4900 59.9977 32.0000 1.9820 1.9831 418.6455 418.9156 0.0406 -1.0000 -1.0000 0242398 1586307778.50 151.4900 59.9977 32.0000 1.9797 1.9808 418.5159 418.7858 0.0404 -1.0000 -1.0000 0242458 1586307778.60 151.4900 59.9977 32.0000 1.9805 1.9816 418.3798 418.6503 0.0405 -1.0000 -1.0000 0242538 1586307778.70 151.4900 59.9977 32.0000 1.9810 1.9820 418.2271 418.4963 0.0405 -1.0000 -1.0000 0242598 1586307778.80 151.6673 59.9977 32.0000 1.9808 1.9819 418.2041 418.4745 0.0405 -1.0000 -1.0000 0242658 1586307778.90 151.6673 59.9977 32.0000 1.9808 1.9819 418.3394 418.6094 0.0405 -1.0000 -1.0000 0242828 1586307779.00 151.6673 59.9977 32.0000 1.9774 1.9785 418.5558 418.8258 0.0405 -1.0000 -1.0000 0242938 1586307779.10 151.6673 59.9977 32.0000 1.9800 1.9811 418.7595 419.0299 0.0405 -1.0000 -1.0000 0243008 1586307779.20 151.6673 59.9977 32.0000 1.9829 1.9839 418.5341 418.8030 0.0404 -1.0000 -1.0000 0243078 1586307779.30 151.6673 59.9977 32.0000 1.9820 1.9831 418.4016 418.6723 0.0407 -1.0000 -1.0000 0243138 1586307779.40 151.7980 59.9977 32.0000 1.9811 1.9822 418.3506 418.6212 0.0406 -1.0000 -1.0000 0243198 1586307779.50 151.7980 59.9977 32.0000 1.9805 1.9815 418.2960 418.5669 0.0406 -1.0000 -1.0000 0243277 1586307779.60 151.7980 59.9977 32.0000 1.9814 1.9824 418.5804 418.8504 0.0405 -1.0000 -1.0000 0243338 1586307779.70 151.7980 59.9977 32.0000 1.9813 1.9823 418.6811 418.9509 0.0404 -1.0000 -1.0000 0243397 1586307779.80 151.7980 59.9977 32.0000 1.9821 1.9832 418.5631 418.8333 0.0405 -1.0000 -1.0000 0243468 1586307779.90 151.7980 59.9977 32.0000 1.9820 1.9830 418.2683 418.5387 0.0405 -1.0000 -1.0000 0243538 1586307780.00 151.4070 59.9965 32.0000 1.9804 1.9814 418.3101 418.5786 0.0404 -1.0000 -1.0000 0243658 1586307780.10 151.4070 59.9965 32.0000 1.9797 1.9808 418.2846 418.5545 0.0404 -1.0000 -1.0000 0243737 1586307780.20 151.4070 59.9965 32.0000 1.9793 1.9804 418.4346 418.7052 0.0406 -1.0000 -1.0000 0243797 1586307780.30 151.4070 59.9965 32.0000 1.9790 1.9801 418.6961 418.9670 0.0406 -1.0000 -1.0000 0243867 1586307780.40 151.4070 59.9965 32.0000 1.9779 1.9789 418.6616 418.9315 0.0404 -1.0000 -1.0000 0243927 1586307780.50 151.4070 59.9965 32.0000 1.9797 1.9807 418.7678 419.0381 0.0405 -1.0000 -1.0000 0244167 1586307780.60 151.4507 59.9965 32.0000 1.9801 1.9811 418.6638 418.9346 0.0406 -1.0000 -1.0000 0244237 1586307780.70 151.4507 59.9965 32.0000 1.9804 1.9815 418.2479 418.5169 0.0403 -1.0000 -1.0000 0244307 1586307780.80 151.4507 59.9965 32.0000 1.9790 1.9801 418.1329 418.4022 0.0405 -1.0000 -1.0000 0244367 1586307780.90 151.4507 59.9965 32.0000 1.9813 1.9823 418.1825 418.4520 0.0404 -1.0000 -1.0000 0244447 1586307781.00 151.4507 59.9965 32.0000 1.9808 1.9818 418.5503 418.8199 0.0404 -1.0000 -1.0000 0244687 1586307781.10 151.4507 59.9965 32.0000 1.9787 1.9798 418.6211 418.8913 0.0405 -1.0000 -1.0000 0244747 1586307781.20 151.4507 59.9965 32.0000 1.9790 1.9801 418.6274 418.8970 0.0404 -1.0000 -1.0000 0244817 1586307781.30 151.4507 59.9965 32.0000 1.9787 1.9797 418.5922 418.8617 0.0405 -1.0000 -1.0000 0244877 1586307781.40 151.2879 59.9965 32.0000 1.9818 1.9829 418.3522 418.6225 0.0405 -1.0000 -1.0000 0244947 1586307781.50 151.2879 59.9965 32.0000 1.9804 1.9814 418.1146 418.3848 0.0405 -1.0000 -1.0000 0245186 1586307781.60 151.2879 59.9965 32.0000 1.9789 1.9799 418.2270 418.4960 0.0404 -1.0000 -1.0000 0245257 1586307781.70 151.2879 59.9965 32.0000 1.9793 1.9803 418.3825 418.6516 0.0403 -1.0000 -1.0000 0245316 1586307781.80 151.3947 59.9965 32.0000 1.9793 1.9804 418.7630 419.0324 0.0404 -1.0000 -1.0000 0245386 1586307781.90 151.4179 59.9965 32.0000 1.9810 1.9821 418.4696 418.7387 0.0404 -1.0000 -1.0000 0245456 1586307782.00 151.4179 59.9965 32.0000 1.9805 1.9816 418.4110 418.6801 0.0403 -1.0000 -1.0000 0245686 1586307782.10 151.4179 59.9965 32.0000 1.9800 1.9811 418.3656 418.6346 0.0404 -1.0000 -1.0000 0245756 1586307782.20 151.4179 59.9965 32.0000 1.9794 1.9804 418.4140 418.6835 0.0405 -1.0000 -1.0000 0245826 1586307782.30 151.4179 59.9965 32.0000 1.9805 1.9815 418.6529 418.9233 0.0405 -1.0000 -1.0000 0245896 1586307782.40 151.5570 59.9965 32.0000 1.9808 1.9818 418.8286 419.0990 0.0406 -1.0000 -1.0000 0245956 1586307782.50 151.5609 59.9965 32.0000 1.9785 1.9796 418.7665 419.0368 0.0404 -1.0000 -1.0000 0246246 1586307782.60 151.5609 59.9965 32.0000 1.9802 1.9812 418.6237 418.8925 0.0403 -1.0000 -1.0000 0246316 1586307782.70 151.5609 59.9965 32.0000 1.9809 1.9820 418.2952 418.5646 0.0406 -1.0000 -1.0000 0246386 1586307782.80 151.5609 59.9965 32.0000 1.9816 1.9827 418.1845 418.4546 0.0405 -1.0000 -1.0000 0246446 1586307782.90 151.5326 59.9965 32.0000 1.9804 1.9815 418.6484 418.9197 0.0406 -1.0000 -1.0000 0246516 1586307783.00 151.4568 59.9965 32.0000 1.9789 1.9800 418.7643 419.0346 0.0405 -1.0000 -1.0000 0247166 1586307783.10 151.4568 59.9965 32.0000 1.9780 1.9790 418.7035 418.9732 0.0404 -1.0000 -1.0000 0247225 1586307783.20 151.4568 59.9965 32.0000 1.9790 1.9801 418.5231 418.7933 0.0406 -1.0000 -1.0000 0247295 1586307783.30 151.4568 59.9965 32.0000 1.9805 1.9815 418.4022 418.6723 0.0404 -1.0000 -1.0000 0247365 1586307783.40 151.4568 59.9965 32.0000 1.9805 1.9816 418.4063 418.6750 0.0404 -1.0000 -1.0000 0247435 1586307783.50 151.4568 59.9965 32.0000 1.9808 1.9818 418.3174 418.5890 0.0408 -1.0000 -1.0000 0247505 1586307783.60 151.4568 59.9965 32.0000 1.9811 1.9821 418.4253 418.6959 0.0404 -1.0000 -1.0000 0247565 1586307783.70 151.4568 59.9965 32.0000 1.9781 1.9792 418.6134 418.8831 0.0404 -1.0000 -1.0000 0247635 1586307783.80 151.4568 59.9965 32.0000 1.9781 1.9792 418.6478 418.9169 0.0404 -1.0000 -1.0000 0247705 1586307783.90 151.4568 59.9965 32.0000 1.9782 1.9793 418.7055 418.9754 0.0404 -1.0000 -1.0000 0247765 1586307784.00 151.4625 59.9965 32.0000 1.9796 1.9807 418.1576 418.4271 0.0404 -1.0000 -1.0000 0247825 1586307784.10 151.4644 59.9965 32.0000 1.9814 1.9824 418.2780 418.5478 0.0405 -1.0000 -1.0000 0247925 1586307784.20 151.4644 59.9965 32.0000 1.9809 1.9819 418.5077 418.7775 0.0404 -1.0000 -1.0000 0247985 1586307784.30 151.5864 59.9965 32.0000 1.9802 1.9813 418.6956 418.9659 0.0406 -1.0000 -1.0000 0248055 1586307784.40 151.6237 59.9965 32.0000 1.9802 1.9812 418.7144 418.9867 0.0408 -1.0000 -1.0000 0248115 1586307784.50 151.6032 59.9966 32.0000 1.9798 1.9808 418.7778 419.0487 0.0405 -1.0000 -1.0000 0248185 1586307784.60 151.3940 59.9979 32.0000 1.9813 1.9824 418.5862 418.8567 0.0406 -1.0000 -1.0000 0248255 1586307784.70 151.3940 59.9979 32.0000 1.9817 1.9828 418.4735 418.7441 0.0406 -1.0000 -1.0000 0248315 1586307784.80 151.3940 59.9979 32.0000 1.9809 1.9820 418.3827 418.6534 0.0406 -1.0000 -1.0000 0248375 1586307784.90 151.3940 59.9979 32.0000 1.9812 1.9822 418.3974 418.6681 0.0406 -1.0000 -1.0000 0248455 1586307785.00 151.3940 59.9979 32.0000 1.9802 1.9813 418.3182 418.5876 0.0405 -1.0000 -1.0000 0248515 1586307785.10 151.3940 59.9979 32.0000 1.9804 1.9814 418.5410 418.8117 0.0406 -1.0000 -1.0000 0248575 1586307785.20 151.3940 59.9979 32.0000 1.9815 1.9826 418.5747 418.8452 0.0406 -1.0000 -1.0000 0248645 1586307785.30 151.3940 59.9979 32.0000 1.9811 1.9822 418.5656 418.8369 0.0406 -1.0000 -1.0000 0248715 1586307785.40 151.3940 59.9979 32.0000 1.9801 1.9811 418.2902 418.5609 0.0407 -1.0000 -1.0000 0248775 1586307785.50 151.3940 59.9979 32.0000 1.9813 1.9824 418.5543 418.8253 0.0405 -1.0000 -1.0000 0248845 1586307785.60 151.3867 59.9979 32.0000 1.9795 1.9806 418.6838 418.9536 0.0405 -1.0000 -1.0000 0249174 1586307785.70 151.3757 59.9979 32.0000 1.9786 1.9796 418.6703 418.9414 0.0406 -1.0000 -1.0000 0249234 1586307785.80 151.3757 59.9979 32.0000 1.9799 1.9809 418.3468 418.6175 0.0406 -1.0000 -1.0000 0249314 1586307785.90 151.3757 59.9979 32.0000 1.9807 1.9818 418.3166 418.5884 0.0407 -1.0000 -1.0000 0249374 1586307786.00 151.3757 59.9979 32.0000 1.9814 1.9825 418.3535 418.6246 0.0407 -1.0000 -1.0000 0249434 1586307786.10 151.3757 59.9979 32.0000 1.9806 1.9817 418.3698 418.6411 0.0406 -1.0000 -1.0000 0249714 1586307786.20 151.3757 59.9979 32.0000 1.9791 1.9801 418.5748 418.8442 0.0404 -1.0000 -1.0000 0249774 1586307786.30 151.5364 59.9979 32.0000 1.9796 1.9806 418.6382 418.9086 0.0406 -1.0000 -1.0000 0249854 1586307786.40 151.5364 59.9979 32.0000 1.9811 1.9821 418.6222 418.8925 0.0405 -1.0000 -1.0000 0249914 1586307786.50 151.5364 59.9979 32.0000 1.9802 1.9813 418.3564 418.6263 0.0404 -1.0000 -1.0000 0249974 1586307786.60 151.5364 59.9979 32.0000 1.9816 1.9827 418.3616 418.6319 0.0406 -1.0000 -1.0000 0250204 1586307786.70 151.5364 59.9979 32.0000 1.9818 1.9829 418.4890 418.7592 0.0405 -1.0000 -1.0000 0250274 1586307786.80 151.5364 59.9979 32.0000 1.9805 1.9816 418.7596 419.0310 0.0407 -1.0000 -1.0000 0250334 1586307786.90 151.5364 59.9979 32.0000 1.9794 1.9805 418.7053 418.9768 0.0407 -1.0000 -1.0000 0250404 1586307787.00 151.5255 59.9979 32.0000 1.9803 1.9814 418.6505 418.9220 0.0406 -1.0000 -1.0000 0250474 1586307787.10 151.5251 59.9979 32.0000 1.9803 1.9813 418.3690 418.6396 0.0406 -1.0000 -1.0000 0250534 1586307787.20 151.5251 59.9979 32.0000 1.9815 1.9826 418.3032 418.5742 0.0406 -1.0000 -1.0000 0250924 1586307787.30 151.5251 59.9979 32.0000 1.9792 1.9802 418.5844 418.8551 0.0407 -1.0000 -1.0000 0250983 1586307787.40 151.5531 59.9979 32.0000 1.9795 1.9806 418.5424 418.8138 0.0407 -1.0000 -1.0000 0251053 1586307787.50 151.5531 59.9979 32.0000 1.9794 1.9804 418.7855 419.0584 0.0408 -1.0000 -1.0000 0251123 1586307787.60 151.5531 59.9979 32.0000 1.9794 1.9805 418.6255 418.8961 0.0405 -1.0000 -1.0000 0251183 1586307787.70 151.5531 59.9979 32.0000 1.9812 1.9822 418.4147 418.6855 0.0406 -1.0000 -1.0000 0251443 1586307787.80 151.5531 59.9979 32.0000 1.9804 1.9815 418.2435 418.5139 0.0405 -1.0000 -1.0000 0251523 1586307787.90 151.4653 59.9979 32.0000 1.9804 1.9814 418.3738 418.6447 0.0407 -1.0000 -1.0000 0251583 1586307788.00 151.3007 59.9979 32.0000 1.9788 1.9799 418.5495 418.8215 0.0407 -1.0000 -1.0000 0251643 1586307788.10 151.3007 59.9979 32.0000 1.9819 1.9830 418.6672 418.9376 0.0404 -1.0000 -1.0000 0251723 1586307788.20 151.3007 59.9979 32.0000 1.9787 1.9797 418.7811 419.0522 0.0407 -1.0000 -1.0000 0251943 1586307788.30 151.3007 59.9979 32.0000 1.9792 1.9802 418.4378 418.7089 0.0406 -1.0000 -1.0000 0252013 1586307788.40 151.3007 59.9979 32.0000 1.9805 1.9815 418.1985 418.4685 0.0406 -1.0000 -1.0000 0252083 1586307788.50 151.3007 59.9979 32.0000 1.9797 1.9808 418.5892 418.8616 0.0408 -1.0000 -1.0000 0252143 1586307788.60 151.3325 59.9979 32.0000 1.9801 1.9812 418.4937 418.7646 0.0407 -1.0000 -1.0000 0252213 1586307788.70 151.3868 59.9979 32.0000 1.9798 1.9809 418.6366 418.9079 0.0406 -1.0000 -1.0000 0252443 1586307788.80 151.3868 59.9979 32.0000 1.9808 1.9818 418.6315 418.9030 0.0407 -1.0000 -1.0000 0252503 1586307788.90 151.3868 59.9979 32.0000 1.9805 1.9815 418.4472 418.7190 0.0408 -1.0000 -1.0000 0252573 1586307789.00 151.3868 59.9979 32.0000 1.9797 1.9807 418.3205 418.5919 0.0407 -1.0000 -1.0000 0252643 1586307789.10 151.3868 59.9979 32.0000 1.9800 1.9811 418.6334 418.9048 0.0407 -1.0000 -1.0000 0252702 1586307789.20 151.5069 59.9979 32.0000 1.9801 1.9811 418.5617 418.8327 0.0406 -1.0000 -1.0000 0252773 1586307789.30 151.5069 59.9979 32.0000 1.9798 1.9808 418.7360 419.0086 0.0408 -1.0000 -1.0000 0252833 1586307789.40 151.5069 59.9979 32.0000 1.9789 1.9800 418.5729 418.8441 0.0407 -1.0000 -1.0000 0252902 1586307789.50 151.5069 59.9979 32.0000 1.9777 1.9787 418.1585 418.4292 0.0406 -1.0000 -1.0000 0252972 1586307789.60 151.5069 59.9979 32.0000 1.9801 1.9811 418.2273 418.4993 0.0408 -1.0000 -1.0000 0253092 1586307789.70 151.6307 59.9964 32.0000 1.9811 1.9821 418.3570 418.6270 0.0405 -1.0000 -1.0000 0253192 1586307789.80 151.6307 59.9964 32.0000 1.9787 1.9797 418.3852 418.6562 0.0407 -1.0000 -1.0000 0253262 1586307789.90 151.6307 59.9964 32.0000 1.9791 1.9802 418.5827 418.8542 0.0406 -1.0000 -1.0000 0253322 1586307790.00 151.6307 59.9964 32.0000 1.9790 1.9800 418.7372 419.0077 0.0407 -1.0000 -1.0000 0253392 1586307790.10 151.6307 59.9964 32.0000 1.9809 1.9820 418.7282 418.9996 0.0406 -1.0000 -1.0000 0253462 1586307790.20 151.6307 59.9964 32.0000 1.9818 1.9828 418.3582 418.6292 0.0408 -1.0000 -1.0000 0254232 1586307790.30 151.6188 59.9964 32.0000 1.9813 1.9823 418.4295 418.7011 0.0406 -1.0000 -1.0000 0254302 1586307790.40 151.6188 59.9964 32.0000 1.9801 1.9811 418.2534 418.5243 0.0406 -1.0000 -1.0000 0254362 1586307790.50 151.6188 59.9964 32.0000 1.9810 1.9821 418.4767 418.7476 0.0407 -1.0000 -1.0000 0254432 1586307790.60 151.6188 59.9964 32.0000 1.9799 1.9809 418.7730 419.0448 0.0407 -1.0000 -1.0000 0254502 1586307790.70 151.6188 59.9964 32.0000 1.9787 1.9797 418.5567 418.8295 0.0408 -1.0000 -1.0000 0254571 1586307790.80 151.4815 59.9964 32.0000 1.9802 1.9813 418.5622 418.8339 0.0407 -1.0000 -1.0000 0254631 1586307790.90 151.3526 59.9964 32.0000 1.9816 1.9826 418.3558 418.6263 0.0406 -1.0000 -1.0000 0254702 1586307791.00 151.3526 59.9964 32.0000 1.9801 1.9811 418.3664 418.6379 0.0407 -1.0000 -1.0000 0254761 1586307791.10 151.3526 59.9964 32.0000 1.9800 1.9811 418.3782 418.6489 0.0406 -1.0000 -1.0000 0254832 1586307791.20 151.3526 59.9964 32.0000 1.9794 1.9804 418.4680 418.7376 0.0405 -1.0000 -1.0000 0254901 1586307791.30 151.3526 59.9964 32.0000 1.9780 1.9790 418.6094 418.8807 0.0406 -1.0000 -1.0000 0254961 1586307791.40 151.5222 59.9964 32.0000 1.9793 1.9803 418.7803 419.0520 0.0407 -1.0000 -1.0000 0255021 1586307791.50 151.5222 59.9964 32.0000 1.9791 1.9801 418.6706 418.9421 0.0407 -1.0000 -1.0000 0255101 1586307791.60 151.5222 59.9964 32.0000 1.9802 1.9813 418.4598 418.7310 0.0406 -1.0000 -1.0000 0255161 1586307791.70 151.5222 59.9964 32.0000 1.9805 1.9815 418.1979 418.4688 0.0407 -1.0000 -1.0000 0255221 1586307791.80 151.5222 59.9964 32.0000 1.9793 1.9803 418.2819 418.5524 0.0406 -1.0000 -1.0000 0255291 1586307791.90 151.5222 59.9964 32.0000 1.9797 1.9808 418.6062 418.8778 0.0408 -1.0000 -1.0000 0255361 1586307792.00 151.5222 59.9964 32.0000 1.9791 1.9802 418.6902 418.9600 0.0404 -1.0000 -1.0000 0255421 1586307792.10 151.5222 59.9964 32.0000 1.9818 1.9828 418.5669 418.8366 0.0405 -1.0000 -1.0000 0255491 1586307792.20 151.5222 59.9964 32.0000 1.9813 1.9823 418.6279 418.8981 0.0405 -1.0000 -1.0000 0256480 1586307792.30 151.5222 59.9964 32.0000 1.9822 1.9832 418.4660 418.7370 0.0407 -1.0000 -1.0000 0256661 1586307792.40 151.5222 59.9964 32.0000 1.9795 1.9805 418.2987 418.5704 0.0407 -1.0000 -1.0000 0256720 1586307792.50 151.5222 59.9964 32.0000 1.9805 1.9816 418.3734 418.6437 0.0406 -1.0000 -1.0000 0256780 1586307792.60 151.5337 59.9964 32.0000 1.9805 1.9815 418.5957 418.8668 0.0405 -1.0000 -1.0000 0256860 1586307792.70 151.5337 59.9964 32.0000 1.9795 1.9806 418.5615 418.8321 0.0406 -1.0000 -1.0000 0256920 1586307792.80 151.5337 59.9964 32.0000 1.9810 1.9820 418.3900 418.6599 0.0405 -1.0000 -1.0000 0256980 1586307792.90 151.5337 59.9964 32.0000 1.9813 1.9823 418.2117 418.4828 0.0407 -1.0000 -1.0000 0257050 1586307793.00 151.5337 59.9964 32.0000 1.9815 1.9826 418.3899 418.6607 0.0406 -1.0000 -1.0000 0257120 1586307793.10 151.5337 59.9964 32.0000 1.9805 1.9815 418.5591 418.8303 0.0407 -1.0000 -1.0000 0257180 1586307793.20 151.5337 59.9964 32.0000 1.9786 1.9797 418.7058 418.9779 0.0408 -1.0000 -1.0000 0257250 1586307793.30 151.5644 59.9964 32.0000 1.9787 1.9798 418.5431 418.8146 0.0407 -1.0000 -1.0000 0257310 1586307793.40 151.5644 59.9964 32.0000 1.9794 1.9805 418.5307 418.8012 0.0406 -1.0000 -1.0000 0257380 1586307793.50 151.5644 59.9964 32.0000 1.9806 1.9817 418.3256 418.5976 0.0408 -1.0000 -1.0000 0257450 1586307793.60 151.5644 59.9964 32.0000 1.9800 1.9811 418.2342 418.5052 0.0407 -1.0000 -1.0000 0257510 1586307793.70 151.5142 59.9964 32.0000 1.9794 1.9804 418.1533 418.4244 0.0407 -1.0000 -1.0000 0257570 1586307793.80 151.5142 59.9964 32.0000 1.9796 1.9807 418.4148 418.6863 0.0408 -1.0000 -1.0000 0257750 1586307793.90 151.5142 59.9964 32.0000 1.9783 1.9793 418.6539 418.9244 0.0405 -1.0000 -1.0000 0257820 1586307794.00 151.5142 59.9964 32.0000 1.9807 1.9817 418.4248 418.6952 0.0406 -1.0000 -1.0000 0257880 1586307794.10 151.5142 59.9964 32.0000 1.9806 1.9817 418.3818 418.6537 0.0408 -1.0000 -1.0000 0257950 1586307794.20 151.4801 59.9964 32.0000 1.9803 1.9814 418.1676 418.4391 0.0407 -1.0000 -1.0000 0258020 1586307794.30 151.4801 59.9964 32.0000 1.9814 1.9825 418.3293 418.6002 0.0406 -1.0000 -1.0000 0258090 1586307794.40 151.4801 59.9964 32.0000 1.9805 1.9816 418.5060 418.7753 0.0404 -1.0000 -1.0000 0258150 1586307794.50 151.4801 59.9964 32.0000 1.9795 1.9805 418.6264 418.8970 0.0406 -1.0000 -1.0000 0258210 1586307794.60 151.4801 59.9964 32.0000 1.9797 1.9808 418.7452 419.0172 0.0408 -1.0000 -1.0000 0258289 1586307794.70 151.4801 59.9964 32.0000 1.9799 1.9810 418.6714 418.9432 0.0407 -1.0000 -1.0000 0258350 1586307794.80 151.4801 59.9964 32.0000 1.9807 1.9817 418.5058 418.7761 0.0405 -1.0000 -1.0000 0258440 1586307794.90 151.2110 59.9983 32.0000 1.9809 1.9819 418.3241 418.5948 0.0406 -1.0000 -1.0000 0258519 1586307795.00 151.2110 59.9983 32.0000 1.9795 1.9806 418.5730 418.8439 0.0406 -1.0000 -1.0000 0258579 1586307795.10 151.2110 59.9983 32.0000 1.9799 1.9809 418.6172 418.8880 0.0406 -1.0000 -1.0000 0258649 1586307795.20 151.2110 59.9983 32.0000 1.9790 1.9801 418.7093 418.9805 0.0407 -1.0000 -1.0000 0258719 1586307795.30 151.2110 59.9983 32.0000 1.9803 1.9814 418.7048 418.9763 0.0406 -1.0000 -1.0000 0258949 1586307795.40 151.2110 59.9983 32.0000 1.9824 1.9835 418.5124 418.7829 0.0406 -1.0000 -1.0000 0259009 1586307795.50 151.2110 59.9983 32.0000 1.9816 1.9826 418.4985 418.7694 0.0406 -1.0000 -1.0000 0259079 1586307795.60 151.2110 59.9983 32.0000 1.9785 1.9795 418.3922 418.6629 0.0406 -1.0000 -1.0000 0259149 1586307795.70 151.2110 59.9983 32.0000 1.9780 1.9791 418.4669 418.7372 0.0405 -1.0000 -1.0000 0259209 1586307795.80 151.2110 59.9983 32.0000 1.9782 1.9792 418.4310 418.7027 0.0407 -1.0000 -1.0000 0259709 1586307795.90 151.2110 59.9983 32.0000 1.9804 1.9815 418.5814 418.8515 0.0405 -1.0000 -1.0000 0259769 1586307796.00 151.2110 59.9983 32.0000 1.9805 1.9815 418.3764 418.6474 0.0407 -1.0000 -1.0000 0259829 1586307796.10 151.4865 59.9983 32.0000 1.9807 1.9818 418.4620 418.7329 0.0406 -1.0000 -1.0000 0259899 1586307796.20 151.4865 59.9983 32.0000 1.9785 1.9796 418.4285 418.6998 0.0407 -1.0000 -1.0000 0259969 1586307796.30 151.4865 59.9983 32.0000 1.9805 1.9815 418.6962 418.9669 0.0405 -1.0000 -1.0000 0300208 1586307796.40 151.4865 59.9983 32.0000 1.9790 1.9800 418.6923 418.9630 0.0406 -1.0000 -1.0000 0300269 1586307796.50 151.4865 59.9983 32.0000 1.9792 1.9803 418.6763 418.9481 0.0408 -1.0000 -1.0000 0300328 1586307796.60 151.5071 59.9983 32.0000 1.9796 1.9807 418.5223 418.7934 0.0406 -1.0000 -1.0000 0300398 1586307796.70 151.5432 59.9983 32.0000 1.9828 1.9839 418.5963 418.8676 0.0407 -1.0000 -1.0000 0300468 1586307796.80 151.5432 59.9983 32.0000 1.9798 1.9808 418.1258 418.3971 0.0407 -1.0000 -1.0000 0300529 1586307796.90 151.5432 59.9983 32.0000 1.9804 1.9814 418.4861 418.7586 0.0408 -1.0000 -1.0000 0300598 1586307797.00 151.5432 59.9983 32.0000 1.9815 1.9825 418.3647 418.6356 0.0406 -1.0000 -1.0000 0300658 1586307797.10 151.5432 59.9983 32.0000 1.9808 1.9818 418.5841 418.8547 0.0406 -1.0000 -1.0000 0300728 1586307797.20 151.4269 59.9983 32.0000 1.9811 1.9821 418.6054 418.8770 0.0407 -1.0000 -1.0000 0300808 1586307797.30 151.4269 59.9983 32.0000 1.9814 1.9824 418.5385 418.8095 0.0406 -1.0000 -1.0000 0300938 1586307797.40 151.4269 59.9983 32.0000 1.9816 1.9826 418.3921 418.6638 0.0407 -1.0000 -1.0000 0300998 1586307797.50 151.4269 59.9983 32.0000 1.9801 1.9811 418.2949 418.5660 0.0407 -1.0000 -1.0000 0301078 1586307797.60 151.4269 59.9983 32.0000 1.9783 1.9793 418.2776 418.5489 0.0407 -1.0000 -1.0000 0301138 1586307797.70 151.6968 59.9983 32.0000 1.9787 1.9797 418.5126 418.7839 0.0408 -1.0000 -1.0000 0301208 1586307797.80 151.7146 59.9983 32.0000 1.9778 1.9788 418.6614 418.9333 0.0406 -1.0000 -1.0000 0301448 1586307797.90 151.7146 59.9983 32.0000 1.9796 1.9806 418.6774 418.9498 0.0408 -1.0000 -1.0000 0301508 1586307798.00 151.7146 59.9983 32.0000 1.9821 1.9831 418.5856 418.8562 0.0406 -1.0000 -1.0000 0301568 1586307798.10 151.7146 59.9983 32.0000 1.9809 1.9820 418.3235 418.5953 0.0408 -1.0000 -1.0000 0301638 1586307798.20 151.7146 59.9983 32.0000 1.9805 1.9816 418.5832 418.8550 0.0408 -1.0000 -1.0000 0301708 1586307798.30 151.7146 59.9983 32.0000 1.9814 1.9825 418.5661 418.8381 0.0408 -1.0000 -1.0000 0301778 1586307798.40 151.6550 59.9983 32.0000 1.9789 1.9800 418.6053 418.8770 0.0407 -1.0000 -1.0000 0301978 1586307798.50 151.5323 59.9983 32.0000 1.9790 1.9801 418.5607 418.8320 0.0407 -1.0000 -1.0000 0302048 1586307798.60 151.5323 59.9983 32.0000 1.9792 1.9803 418.4360 418.7079 0.0408 -1.0000 -1.0000 0302118 1586307798.70 151.5323 59.9983 32.0000 1.9809 1.9820 418.5996 418.8729 0.0409 -1.0000 -1.0000 0302187 1586307798.80 151.5323 59.9983 32.0000 1.9807 1.9818 418.3988 418.6706 0.0408 -1.0000 -1.0000 0302248 1586307798.90 151.5323 59.9983 32.0000 1.9806 1.9817 418.3095 418.5807 0.0406 -1.0000 -1.0000 0302487 1586307799.00 151.3055 59.9983 32.0000 1.9786 1.9797 418.4135 418.6857 0.0408 -1.0000 -1.0000 0302547 1586307799.10 151.3055 59.9983 32.0000 1.9796 1.9806 418.5445 418.8159 0.0407 -1.0000 -1.0000 0302607 1586307799.20 151.3055 59.9983 32.0000 1.9775 1.9786 418.6044 418.8765 0.0408 -1.0000 -1.0000 0302687 1586307799.30 151.3055 59.9983 32.0000 1.9800 1.9811 418.4252 418.6966 0.0407 -1.0000 -1.0000 0302747 1586307799.40 151.3055 59.9983 32.0000 1.9797 1.9808 418.3387 418.6106 0.0408 -1.0000 -1.0000 0303217 1586307799.50 151.3252 59.9983 32.0000 1.9815 1.9826 418.3840 418.6564 0.0408 -1.0000 -1.0000 0303287 1586307799.60 151.3853 59.9983 32.0000 1.9800 1.9810 418.4512 418.7227 0.0407 -1.0000 -1.0000 0303347 1586307799.70 151.3853 59.9983 32.0000 1.9788 1.9798 418.5897 418.8612 0.0407 -1.0000 -1.0000 0303407 1586307799.80 151.3853 59.9983 32.0000 1.9796 1.9807 418.6771 418.9493 0.0408 -1.0000 -1.0000 0303487 1586307799.90 151.3853 59.9983 32.0000 1.9810 1.9820 418.7101 418.9826 0.0408 -1.0000 -1.0000 0303966 1586307800.00 151.3853 59.9983 32.0000 1.9803 1.9814 418.4444 418.7164 0.0408 -1.0000 -1.0000 0304037 1586307800.10 151.5394 59.9972 32.0000 1.9823 1.9833 418.3718 418.6442 0.0408 -1.0000 -1.0000 0304106 1586307800.20 151.5394 59.9972 32.0000 1.9812 1.9823 418.2978 418.5701 0.0409 -1.0000 -1.0000 0304176 1586307800.30 151.5394 59.9972 32.0000 1.9793 1.9804 418.7134 418.9854 0.0408 -1.0000 -1.0000 0304246 1586307800.40 151.5394 59.9972 32.0000 1.9800 1.9810 418.8743 419.1476 0.0409 -1.0000 -1.0000 0304306 1586307800.50 151.5394 59.9972 32.0000 1.9775 1.9785 418.6206 418.8925 0.0407 -1.0000 -1.0000 0304366 1586307800.60 151.5331 59.9972 32.0000 1.9792 1.9802 418.3293 418.6021 0.0409 -1.0000 -1.0000 0304446 1586307800.70 151.5138 59.9972 32.0000 1.9795 1.9806 418.2545 418.5261 0.0408 -1.0000 -1.0000 0304506 1586307800.80 151.5138 59.9972 32.0000 1.9809 1.9820 418.2797 418.5508 0.0406 -1.0000 -1.0000 0304566 1586307800.90 151.5138 59.9972 32.0000 1.9796 1.9807 418.5263 418.7983 0.0408 -1.0000 -1.0000 0304706 1586307801.00 151.5138 59.9972 32.0000 1.9791 1.9802 418.6519 418.9231 0.0406 -1.0000 -1.0000 0304776 1586307801.10 151.5138 59.9972 32.0000 1.9791 1.9801 418.5961 418.8663 0.0405 -1.0000 -1.0000 0304836 1586307801.20 151.5708 59.9972 32.0000 1.9796 1.9806 418.6385 418.9093 0.0406 -1.0000 -1.0000 0304906 1586307801.30 151.5708 59.9972 32.0000 1.9803 1.9813 418.4130 418.6844 0.0407 -1.0000 -1.0000 0304966 1586307801.40 151.5708 59.9972 32.0000 1.9809 1.9820 418.4928 418.7638 0.0407 -1.0000 -1.0000 0305756 1586307801.50 151.5708 59.9972 32.0000 1.9785 1.9796 418.6220 418.8935 0.0406 -1.0000 -1.0000 0305985 1586307801.60 151.5708 59.9972 32.0000 1.9790 1.9800 418.6627 418.9341 0.0407 -1.0000 -1.0000 0306045 1586307801.70 151.5708 59.9972 32.0000 1.9791 1.9802 418.7159 418.9873 0.0407 -1.0000 -1.0000 0306115 1586307801.80 151.5708 59.9972 32.0000 1.9796 1.9806 418.6503 418.9218 0.0407 -1.0000 -1.0000 0306185 1586307801.90 151.5708 59.9972 32.0000 1.9801 1.9812 418.3171 418.5890 0.0408 -1.0000 -1.0000 0306245 1586307802.00 151.5708 59.9972 32.0000 1.9806 1.9816 418.2182 418.4893 0.0407 -1.0000 -1.0000 0306305 1586307802.10 151.5708 59.9972 32.0000 1.9808 1.9819 418.2675 418.5392 0.0408 -1.0000 -1.0000 0306385 1586307802.20 151.5708 59.9972 32.0000 1.9809 1.9820 418.7382 419.0100 0.0407 -1.0000 -1.0000 0306445 1586307802.30 151.5488 59.9972 32.0000 1.9807 1.9817 418.8195 419.0901 0.0406 -1.0000 -1.0000 0306515 1586307802.40 151.3233 59.9972 32.0000 1.9794 1.9804 418.7585 419.0295 0.0406 -1.0000 -1.0000 0306585 1586307802.50 151.3233 59.9972 32.0000 1.9774 1.9785 418.6602 418.9309 0.0406 -1.0000 -1.0000 0306645 1586307802.60 151.3233 59.9972 32.0000 1.9813 1.9824 418.2513 418.5221 0.0406 -1.0000 -1.0000 0306715 1586307802.70 151.3233 59.9972 32.0000 1.9804 1.9814 418.1375 418.4083 0.0406 -1.0000 -1.0000 0306785 1586307802.80 151.3233 59.9972 32.0000 1.9795 1.9805 418.3639 418.6346 0.0406 -1.0000 -1.0000 0306845 1586307802.90 151.3233 59.9972 32.0000 1.9794 1.9804 418.6209 418.8916 0.0406 -1.0000 -1.0000 0306955 1586307803.00 151.4393 59.9972 32.0000 1.9788 1.9799 418.5518 418.8225 0.0406 -1.0000 -1.0000 0307015 1586307803.10 151.4393 59.9972 32.0000 1.9789 1.9800 418.5778 418.8492 0.0406 -1.0000 -1.0000 0307085 1586307803.20 151.4393 59.9972 32.0000 1.9818 1.9828 418.5347 418.8054 0.0406 -1.0000 -1.0000 0307155 1586307803.30 151.4393 59.9972 32.0000 1.9808 1.9818 418.1937 418.4642 0.0406 -1.0000 -1.0000 0307215 1586307803.40 151.4393 59.9972 32.0000 1.9798 1.9809 418.3970 418.6672 0.0404 -1.0000 -1.0000 0307285 1586307803.50 151.4393 59.9972 32.0000 1.9809 1.9820 418.5590 418.8305 0.0407 -1.0000 -1.0000 0307355 1586307803.60 151.4393 59.9972 32.0000 1.9798 1.9808 418.7984 419.0686 0.0406 -1.0000 -1.0000 0307415 1586307803.70 151.4393 59.9972 32.0000 1.9814 1.9824 418.4661 418.7379 0.0407 -1.0000 -1.0000 0307475 1586307803.80 151.4393 59.9972 32.0000 1.9822 1.9833 418.3580 418.6277 0.0404 -1.0000 -1.0000 0307555 1586307803.90 151.4393 59.9972 32.0000 1.9810 1.9821 418.3889 418.6594 0.0405 -1.0000 -1.0000 0307624 1586307804.00 151.4393 59.9972 32.0000 1.9802 1.9812 418.5135 418.7842 0.0407 -1.0000 -1.0000 0307685 1586307804.10 151.4168 59.9963 32.0000 1.9795 1.9806 418.6105 418.8821 0.0407 -1.0000 -1.0000 0307755 1586307804.20 151.4091 59.9960 32.0000 1.9797 1.9808 418.7687 419.0405 0.0407 -1.0000 -1.0000 0307814 1586307804.30 151.4091 59.9960 32.0000 1.9808 1.9818 418.8315 419.1034 0.0408 -1.0000 -1.0000 0307894 1586307804.40 151.4091 59.9960 32.0000 1.9798 1.9808 418.4266 418.6976 0.0407 -1.0000 -1.0000 0307954 1586307804.50 151.4091 59.9960 32.0000 1.9815 1.9826 418.4583 418.7294 0.0405 -1.0000 -1.0000 0308204 1586307804.60 151.4091 59.9960 32.0000 1.9819 1.9829 418.2441 418.5154 0.0407 -1.0000 -1.0000 0308274 1586307804.70 151.4091 59.9960 32.0000 1.9817 1.9828 418.4888 418.7601 0.0407 -1.0000 -1.0000 0308334 1586307804.80 151.4091 59.9960 32.0000 1.9794 1.9804 418.6940 418.9654 0.0407 -1.0000 -1.0000 0308394 1586307804.90 151.4091 59.9960 32.0000 1.9788 1.9799 418.6157 418.8865 0.0405 -1.0000 -1.0000 0308474 1586307805.00 151.4091 59.9960 32.0000 1.9785 1.9795 418.3411 418.6108 0.0406 -1.0000 -1.0000 0308704 1586307805.10 151.4091 59.9960 32.0000 1.9795 1.9806 418.1963 418.4676 0.0407 -1.0000 -1.0000 0308764 1586307805.20 151.4091 59.9960 32.0000 1.9792 1.9803 418.1128 418.3845 0.0407 -1.0000 -1.0000 0308834 1586307805.30 151.4091 59.9960 32.0000 1.9790 1.9801 418.5125 418.7837 0.0406 -1.0000 -1.0000 0308904 1586307805.40 151.6244 59.9960 32.0000 1.9800 1.9811 418.7532 419.0244 0.0406 -1.0000 -1.0000 0308964 1586307805.50 151.6244 59.9960 32.0000 1.9801 1.9811 418.8231 419.0944 0.0407 -1.0000 -1.0000 0309513 1586307805.60 151.6244 59.9960 32.0000 1.9798 1.9809 418.5205 418.7917 0.0406 -1.0000 -1.0000 0309573 1586307805.70 151.6244 59.9960 32.0000 1.9812 1.9823 418.4596 418.7322 0.0408 -1.0000 -1.0000 0309643 1586307805.80 151.6244 59.9960 32.0000 1.9812 1.9823 418.4496 418.7201 0.0406 -1.0000 -1.0000 0309713 1586307805.90 151.6244 59.9960 32.0000 1.9806 1.9817 418.7838 419.0545 0.0405 -1.0000 -1.0000 0309773 1586307806.00 151.2939 59.9960 32.0000 1.9802 1.9812 418.7369 419.0069 0.0404 -1.0000 -1.0000 0309953 1586307806.10 151.2939 59.9960 32.0000 1.9812 1.9823 418.6705 418.9405 0.0406 -1.0000 -1.0000 0310033 1586307806.20 151.2939 59.9960 32.0000 1.9812 1.9822 418.4716 418.7428 0.0406 -1.0000 -1.0000 0310093 1586307806.30 151.2939 59.9960 32.0000 1.9801 1.9812 418.1867 418.4568 0.0405 -1.0000 -1.0000 0310173 1586307806.40 151.2939 59.9960 32.0000 1.9809 1.9820 418.1678 418.4378 0.0406 -1.0000 -1.0000 0310243 1586307806.50 151.5289 59.9960 32.0000 1.9813 1.9823 418.4856 418.7550 0.0404 -1.0000 -1.0000 0310303 1586307806.60 151.6118 59.9960 32.0000 1.9798 1.9809 418.8843 419.1555 0.0406 -1.0000 -1.0000 0310373 1586307806.70 151.6118 59.9960 32.0000 1.9800 1.9811 418.8665 419.1378 0.0407 -1.0000 -1.0000 0310433 1586307806.80 151.6118 59.9960 32.0000 1.9809 1.9819 418.7877 419.0573 0.0404 -1.0000 -1.0000 0310497 1586307806.90 151.6118 59.9960 32.0000 1.9817 1.9828 418.5082 418.7790 0.0407 -1.0000 -1.0000 0310577 1586307807.00 151.6118 59.9960 32.0000 1.9827 1.9838 418.5127 418.7825 0.0403 -1.0000 -1.0000 0310637 1586307807.10 151.4170 59.9960 32.0000 1.9807 1.9817 418.6217 418.8916 0.0405 -1.0000 -1.0000 0310696 1586307807.20 151.4170 59.9960 32.0000 1.9792 1.9802 418.6096 418.8807 0.0406 -1.0000 -1.0000 0310767 1586307807.30 151.4170 59.9960 32.0000 1.9789 1.9799 418.7237 418.9939 0.0405 -1.0000 -1.0000 0310837 1586307807.40 151.4170 59.9960 32.0000 1.9798 1.9809 418.5293 418.7995 0.0406 -1.0000 -1.0000 0310896 1586307807.50 151.4170 59.9960 32.0000 1.9776 1.9786 418.4755 418.7460 0.0405 -1.0000 -1.0000 0310966 1586307807.60 151.6512 59.9960 32.0000 1.9801 1.9811 418.4389 418.7086 0.0404 -1.0000 -1.0000 0311196 1586307807.70 151.6512 59.9960 32.0000 1.9801 1.9812 418.2961 418.5658 0.0405 -1.0000 -1.0000 0311266 1586307807.80 151.6512 59.9960 32.0000 1.9810 1.9820 418.3637 418.6337 0.0405 -1.0000 -1.0000 0311336 1586307807.90 151.6512 59.9960 32.0000 1.9802 1.9813 418.6015 418.8724 0.0406 -1.0000 -1.0000 0311396 1586307808.00 151.6512 59.9960 32.0000 1.9793 1.9803 418.5917 418.8619 0.0405 -1.0000 -1.0000 0311456 1586307808.10 151.6512 59.9960 32.0000 1.9805 1.9815 418.5028 418.7728 0.0405 -1.0000 -1.0000 0311696 1586307808.20 151.6512 59.9960 32.0000 1.9805 1.9815 418.5022 418.7728 0.0405 -1.0000 -1.0000 0311766 1586307808.30 151.5716 59.9960 32.0000 1.9809 1.9820 418.2985 418.5689 0.0406 -1.0000 -1.0000 0311836 1586307808.40 151.5245 59.9960 32.0000 1.9798 1.9809 418.2684 418.5378 0.0404 -1.0000 -1.0000 0311896 1586307808.50 151.5245 59.9960 32.0000 1.9805 1.9815 418.5059 418.7760 0.0405 -1.0000 -1.0000 0311956 1586307808.60 151.5245 59.9960 32.0000 1.9784 1.9795 418.6725 418.9425 0.0404 -1.0000 -1.0000 0312546 1586307808.70 151.5245 59.9960 32.0000 1.9790 1.9800 418.7035 418.9735 0.0405 -1.0000 -1.0000 0312605 1586307808.80 151.5245 59.9960 32.0000 1.9797 1.9807 418.6092 418.8793 0.0405 -1.0000 -1.0000 0312685 1586307808.90 151.3861 59.9960 32.0000 1.9797 1.9808 418.3403 418.6109 0.0406 -1.0000 -1.0000 0312756 1586307809.00 151.3861 59.9960 32.0000 1.9794 1.9804 418.3251 418.5957 0.0405 -1.0000 -1.0000 0312825 1586307809.10 151.3861 59.9960 32.0000 1.9788 1.9798 418.4951 418.7639 0.0403 -1.0000 -1.0000 0312885 1586307809.20 151.3861 59.9960 32.0000 1.9783 1.9793 418.7120 418.9824 0.0406 -1.0000 -1.0000 0312955 1586307809.30 151.3861 59.9960 32.0000 1.9790 1.9801 418.8315 419.1026 0.0406 -1.0000 -1.0000 0313015 1586307809.40 151.3861 59.9960 32.0000 1.9789 1.9800 418.7366 419.0072 0.0406 -1.0000 -1.0000 0313085 1586307809.50 151.3889 59.9960 32.0000 1.9798 1.9809 418.4746 418.7453 0.0406 -1.0000 -1.0000 0313155 1586307809.60 151.3889 59.9960 32.0000 1.9809 1.9820 418.1966 418.4666 0.0405 -1.0000 -1.0000 0313715 1586307809.70 151.3889 59.9960 32.0000 1.9805 1.9816 418.3938 418.6633 0.0404 -1.0000 -1.0000 0313775 1586307809.80 151.3889 59.9960 32.0000 1.9791 1.9802 418.3005 418.5707 0.0406 -1.0000 -1.0000 0313855 1586307809.90 151.3889 59.9960 32.0000 1.9810 1.9820 418.6486 418.9186 0.0404 -1.0000 -1.0000 0313915 1586307810.00 151.3889 59.9960 32.0000 1.9795 1.9805 418.9477 419.2178 0.0405 -1.0000 -1.0000 0313975 1586307810.10 151.5976 59.9965 32.0000 1.9797 1.9808 418.6827 418.9527 0.0405 -1.0000 -1.0000 0314055 1586307810.20 151.5976 59.9965 32.0000 1.9816 1.9826 418.5638 418.8333 0.0404 -1.0000 -1.0000 0314115 1586307810.30 151.5976 59.9965 32.0000 1.9813 1.9823 418.2708 418.5420 0.0406 -1.0000 -1.0000 0314225 1586307810.40 151.5976 59.9965 32.0000 1.9811 1.9821 418.4022 418.6724 0.0405 -1.0000 -1.0000 0314285 1586307810.50 151.5976 59.9965 32.0000 1.9803 1.9814 418.6182 418.8893 0.0406 -1.0000 -1.0000 0314345 1586307810.60 151.5976 59.9965 32.0000 1.9781 1.9792 418.7385 419.0085 0.0405 -1.0000 -1.0000 0314414 1586307810.70 151.5976 59.9965 32.0000 1.9789 1.9800 418.6784 418.9496 0.0407 -1.0000 -1.0000 0314484 1586307810.80 151.6007 59.9965 32.0000 1.9777 1.9788 418.6502 418.9209 0.0406 -1.0000 -1.0000 0314545 1586307810.90 151.6007 59.9965 32.0000 1.9812 1.9823 418.3280 418.5984 0.0405 -1.0000 -1.0000 0314614 1586307811.00 151.6007 59.9965 32.0000 1.9794 1.9804 418.1959 418.4667 0.0406 -1.0000 -1.0000 0314684 1586307811.10 151.6007 59.9965 32.0000 1.9802 1.9813 418.3199 418.5900 0.0405 -1.0000 -1.0000 0314745 1586307811.20 151.6007 59.9965 32.0000 1.9803 1.9814 418.2609 418.5309 0.0405 -1.0000 -1.0000 0314824 1586307811.30 151.6007 59.9965 32.0000 1.9796 1.9807 418.8034 419.0738 0.0406 -1.0000 -1.0000 0314884 1586307811.40 151.6007 59.9965 32.0000 1.9799 1.9809 418.7493 419.0204 0.0406 -1.0000 -1.0000 0314944 1586307811.50 151.6007 59.9965 32.0000 1.9781 1.9792 418.7431 419.0134 0.0405 -1.0000 -1.0000 0315014 1586307811.60 151.6007 59.9965 32.0000 1.9803 1.9814 418.5962 418.8668 0.0405 -1.0000 -1.0000 0315084 1586307811.70 151.6007 59.9965 32.0000 1.9809 1.9820 418.2947 418.5650 0.0406 -1.0000 -1.0000 0315474 1586307811.80 151.6007 59.9965 32.0000 1.9813 1.9824 418.1600 418.4298 0.0405 -1.0000 -1.0000 0315544 1586307811.90 151.6449 59.9965 32.0000 1.9815 1.9826 418.2583 418.5275 0.0404 -1.0000 -1.0000 0315604 1586307812.00 151.7202 59.9965 32.0000 1.9804 1.9814 418.5650 418.8350 0.0405 -1.0000 -1.0000 0315664 1586307812.10 151.7202 59.9965 32.0000 1.9788 1.9798 418.6884 418.9582 0.0404 -1.0000 -1.0000 0315744 1586307812.20 151.7202 59.9965 32.0000 1.9798 1.9809 418.8198 419.0891 0.0404 -1.0000 -1.0000 0316214 1586307812.30 151.7202 59.9965 32.0000 1.9806 1.9816 418.7803 419.0494 0.0403 -1.0000 -1.0000 0316284 1586307812.40 151.7202 59.9965 32.0000 1.9811 1.9822 418.3456 418.6145 0.0404 -1.0000 -1.0000 0316344 1586307812.50 151.7202 59.9965 32.0000 1.9806 1.9817 418.1539 418.4243 0.0406 -1.0000 -1.0000 0316414 1586307812.60 151.3222 59.9965 32.0000 1.9806 1.9816 418.3352 418.6040 0.0403 -1.0000 -1.0000 0316484 1586307812.70 151.3222 59.9965 32.0000 1.9796 1.9807 418.6930 418.9624 0.0404 -1.0000 -1.0000 0317233 1586307812.80 151.3222 59.9965 32.0000 1.9795 1.9806 418.7508 419.0209 0.0405 -1.0000 -1.0000 0317313 1586307812.90 151.3222 59.9965 32.0000 1.9787 1.9798 418.6392 418.9088 0.0405 -1.0000 -1.0000 0317383 1586307813.00 151.3222 59.9965 32.0000 1.9796 1.9807 418.4516 418.7223 0.0406 -1.0000 -1.0000 0317453 1586307813.10 151.2687 59.9965 32.0000 1.9794 1.9805 418.2403 418.5103 0.0405 -1.0000 -1.0000 0317513 1586307813.20 151.2687 59.9965 32.0000 1.9784 1.9795 418.3911 418.6615 0.0405 -1.0000 -1.0000 0317583 1586307813.30 151.2687 59.9965 32.0000 1.9794 1.9805 418.5425 418.8130 0.0406 -1.0000 -1.0000 0317653 1586307813.40 151.2687 59.9965 32.0000 1.9781 1.9792 418.5621 418.8326 0.0406 -1.0000 -1.0000 0317713 1586307813.50 151.2687 59.9965 32.0000 1.9809 1.9819 418.5575 418.8282 0.0406 -1.0000 -1.0000 0317783 1586307813.60 151.2687 59.9965 32.0000 1.9812 1.9823 418.4105 418.6809 0.0405 -1.0000 -1.0000 0317843 1586307813.70 151.5410 59.9965 32.0000 1.9813 1.9824 418.3422 418.6128 0.0405 -1.0000 -1.0000 0317913 1586307813.80 151.5410 59.9965 32.0000 1.9787 1.9798 418.3826 418.6531 0.0407 -1.0000 -1.0000 0317983 1586307813.90 151.5410 59.9965 32.0000 1.9806 1.9817 418.5427 418.8129 0.0404 -1.0000 -1.0000 0318043 1586307814.00 151.5410 59.9965 32.0000 1.9815 1.9825 418.7353 419.0044 0.0403 -1.0000 -1.0000 0318103 1586307814.10 151.5410 59.9965 32.0000 1.9797 1.9808 418.7172 418.9870 0.0405 -1.0000 -1.0000 0318183 1586307814.20 151.5410 59.9965 32.0000 1.9784 1.9795 418.4836 418.7529 0.0404 -1.0000 -1.0000 0318243 1586307814.30 151.4370 59.9965 32.0000 1.9797 1.9807 418.4342 418.7035 0.0405 -1.0000 -1.0000 0318313 1586307814.40 151.3459 59.9965 32.0000 1.9801 1.9811 418.3579 418.6283 0.0405 -1.0000 -1.0000 0318373 1586307814.50 151.3459 59.9965 32.0000 1.9809 1.9820 418.3002 418.5688 0.0403 -1.0000 -1.0000 0318453 1586307814.60 151.3459 59.9965 32.0000 1.9816 1.9826 418.5525 418.8225 0.0405 -1.0000 -1.0000 0318532 1586307814.70 151.3617 59.9940 32.0000 1.9789 1.9800 418.5343 418.8053 0.0406 -1.0000 -1.0000 0318593 1586307814.80 151.4711 59.9922 32.0000 1.9788 1.9799 418.7175 418.9876 0.0405 -1.0000 -1.0000 0318653 1586307814.90 151.4711 59.9922 32.0000 1.9785 1.9795 418.7435 419.0140 0.0406 -1.0000 -1.0000 0318722 1586307815.00 151.4711 59.9922 32.0000 1.9793 1.9804 418.4637 418.7350 0.0407 -1.0000 -1.0000 0318792 1586307815.10 151.4711 59.9922 32.0000 1.9805 1.9816 418.2169 418.4875 0.0406 -1.0000 -1.0000 0318852 1586307815.20 151.4711 59.9922 32.0000 1.9812 1.9822 418.2814 418.5514 0.0405 -1.0000 -1.0000 0318932 1586307815.30 151.4711 59.9922 32.0000 1.9806 1.9816 418.5784 418.8494 0.0406 -1.0000 -1.0000 0319212 1586307815.40 151.4711 59.9922 32.0000 1.9786 1.9796 418.6678 418.9386 0.0405 -1.0000 -1.0000 0319272 1586307815.50 151.4711 59.9922 32.0000 1.9793 1.9804 418.6358 418.9059 0.0405 -1.0000 -1.0000 0319342 1586307815.60 151.5193 59.9922 32.0000 1.9772 1.9783 418.6832 418.9541 0.0406 -1.0000 -1.0000 0319412 1586307815.70 151.5193 59.9922 32.0000 1.9811 1.9821 418.2319 418.5026 0.0405 -1.0000 -1.0000 0319472 1586307815.80 151.5193 59.9922 32.0000 1.9802 1.9812 418.3071 418.5768 0.0405 -1.0000 -1.0000 0319542 1586307815.90 151.5193 59.9922 32.0000 1.9805 1.9816 418.5215 418.7907 0.0404 -1.0000 -1.0000 0319602 1586307816.00 151.5193 59.9922 32.0000 1.9779 1.9789 418.6756 418.9456 0.0405 -1.0000 -1.0000 0319672 1586307816.10 151.5270 59.9922 32.0000 1.9792 1.9802 418.7270 418.9976 0.0406 -1.0000 -1.0000 0319742 1586307816.20 151.6219 59.9922 32.0000 1.9798 1.9808 418.7648 419.0367 0.0406 -1.0000 -1.0000 0319802 1586307816.30 151.6219 59.9922 32.0000 1.9803 1.9813 418.6091 418.8800 0.0406 -1.0000 -1.0000 0320462 1586307816.40 151.6219 59.9922 32.0000 1.9807 1.9817 418.4745 418.7450 0.0406 -1.0000 -1.0000 0320521 1586307816.50 151.6219 59.9922 32.0000 1.9809 1.9820 418.3257 418.5955 0.0404 -1.0000 -1.0000 0320581 1586307816.60 151.6219 59.9922 32.0000 1.9799 1.9809 418.3007 418.5720 0.0407 -1.0000 -1.0000 0320661 1586307816.70 151.6169 59.9922 32.0000 1.9789 1.9800 418.4247 418.6950 0.0405 -1.0000 -1.0000 0320722 1586307816.80 151.6165 59.9922 32.0000 1.9788 1.9799 418.7106 418.9811 0.0406 -1.0000 -1.0000 0320781 1586307816.90 151.6165 59.9922 32.0000 1.9785 1.9795 418.5903 418.8623 0.0407 -1.0000 -1.0000 0320951 1586307817.00 151.6165 59.9922 32.0000 1.9808 1.9819 418.6079 418.8786 0.0406 -1.0000 -1.0000 0321011 1586307817.10 151.6165 59.9922 32.0000 1.9814 1.9825 418.3839 418.6552 0.0407 -1.0000 -1.0000 0321081 1586307817.20 151.6165 59.9922 32.0000 1.9821 1.9832 418.5584 418.8298 0.0407 -1.0000 -1.0000 0321151 1586307817.30 151.5343 59.9922 32.0000 1.9807 1.9818 418.7697 419.0406 0.0405 -1.0000 -1.0000 0321211 1586307817.40 151.4242 59.9922 32.0000 1.9791 1.9802 418.9069 419.1770 0.0405 -1.0000 -1.0000 0321271 1586307817.50 151.4242 59.9922 32.0000 1.9805 1.9816 418.7864 419.0574 0.0406 -1.0000 -1.0000 0321351 1586307817.60 151.4242 59.9922 32.0000 1.9805 1.9815 418.6203 418.8916 0.0407 -1.0000 -1.0000 0321411 1586307817.70 151.4242 59.9922 32.0000 1.9809 1.9820 418.3692 418.6394 0.0405 -1.0000 -1.0000 0321481 1586307817.80 151.4242 59.9922 32.0000 1.9799 1.9810 418.4841 418.7546 0.0406 -1.0000 -1.0000 0321551 1586307817.90 151.5127 59.9922 32.0000 1.9799 1.9810 418.7300 419.0008 0.0405 -1.0000 -1.0000 0321721 1586307818.00 151.5127 59.9922 32.0000 1.9803 1.9814 418.7951 419.0657 0.0405 -1.0000 -1.0000 0321781 1586307818.10 151.5127 59.9922 32.0000 1.9800 1.9811 418.6647 418.9345 0.0404 -1.0000 -1.0000 0321861 1586307818.20 151.5127 59.9922 32.0000 1.9807 1.9817 418.3891 418.6602 0.0407 -1.0000 -1.0000 0321921 1586307818.30 151.5127 59.9922 32.0000 1.9804 1.9814 418.3663 418.6373 0.0406 -1.0000 -1.0000 0321991 1586307818.40 151.6441 59.9922 32.0000 1.9803 1.9813 418.5451 418.8147 0.0404 -1.0000 -1.0000 0322061 1586307818.50 151.7363 59.9922 32.0000 1.9770 1.9780 418.6858 418.9553 0.0405 -1.0000 -1.0000 0322121 1586307818.60 151.7363 59.9922 32.0000 1.9783 1.9793 418.6806 418.9515 0.0406 -1.0000 -1.0000 0322201 1586307818.70 151.7363 59.9922 32.0000 1.9802 1.9813 418.6854 418.9557 0.0405 -1.0000 -1.0000 0322261 1586307818.80 151.7363 59.9922 32.0000 1.9811 1.9821 418.7630 419.0340 0.0405 -1.0000 -1.0000 0322331 1586307818.90 151.7363 59.9922 32.0000 1.9806 1.9817 418.5343 418.8044 0.0406 -1.0000 -1.0000 0322700 1586307819.00 151.4977 59.9922 32.0000 1.9806 1.9817 418.4381 418.7069 0.0402 -1.0000 -1.0000 0322770 1586307819.10 151.4977 59.9922 32.0000 1.9797 1.9807 418.4769 418.7467 0.0404 -1.0000 -1.0000 0322830 1586307819.20 151.4977 59.9922 32.0000 1.9786 1.9797 418.6405 418.9106 0.0405 -1.0000 -1.0000 0322900 1586307819.30 151.4977 59.9922 32.0000 1.9794 1.9804 418.5495 418.8195 0.0405 -1.0000 -1.0000 0322960 1586307819.40 151.4977 59.9922 32.0000 1.9817 1.9827 418.6513 418.9218 0.0406 -1.0000 -1.0000 0323710 1586307819.50 151.4284 59.9922 32.0000 1.9803 1.9814 418.6463 418.9168 0.0405 -1.0000 -1.0000 0323780 1586307819.60 151.4284 59.9922 32.0000 1.9804 1.9814 418.3239 418.5939 0.0405 -1.0000 -1.0000 0323850 1586307819.70 151.4284 59.9922 32.0000 1.9801 1.9812 418.4551 418.7249 0.0405 -1.0000 -1.0000 0323910 1586307819.80 151.4284 59.9922 32.0000 1.9781 1.9791 418.4513 418.7214 0.0405 -1.0000 -1.0000 0323980 1586307819.90 151.4284 59.9922 32.0000 1.9803 1.9813 418.7324 419.0038 0.0407 -1.0000 -1.0000 0324040 1586307820.00 151.4002 59.9928 32.0000 1.9795 1.9806 418.5277 418.7980 0.0405 -1.0000 -1.0000 0324109 1586307820.10 151.3068 59.9947 32.0000 1.9802 1.9812 418.2967 418.5663 0.0404 -1.0000 -1.0000 0324179 1586307820.20 151.3068 59.9947 32.0000 1.9803 1.9814 418.3157 418.5851 0.0404 -1.0000 -1.0000 0324240 1586307820.30 151.3068 59.9947 32.0000 1.9794 1.9804 418.5420 418.8129 0.0407 -1.0000 -1.0000 0324319 1586307820.40 151.3068 59.9947 32.0000 1.9796 1.9806 418.7697 419.0404 0.0405 -1.0000 -1.0000 0324450 1586307820.50 151.3068 59.9947 32.0000 1.9807 1.9817 418.7379 419.0084 0.0406 -1.0000 -1.0000 0324509 1586307820.60 151.7000 59.9947 32.0000 1.9793 1.9803 418.6969 418.9676 0.0405 -1.0000 -1.0000 0324579 1586307820.70 151.7000 59.9947 32.0000 1.9809 1.9819 418.4693 418.7395 0.0405 -1.0000 -1.0000 0324639 1586307820.80 151.7000 59.9947 32.0000 1.9805 1.9816 418.2749 418.5446 0.0404 -1.0000 -1.0000 0324709 1586307820.90 151.7000 59.9947 32.0000 1.9796 1.9806 418.3907 418.6600 0.0404 -1.0000 -1.0000 0324949 1586307821.00 151.7000 59.9947 32.0000 1.9811 1.9821 418.5300 418.8003 0.0405 -1.0000 -1.0000 0325009 1586307821.10 151.7000 59.9947 32.0000 1.9800 1.9811 418.6285 418.8987 0.0405 -1.0000 -1.0000 0325069 1586307821.20 151.7000 59.9947 32.0000 1.9808 1.9818 418.6057 418.8750 0.0404 -1.0000 -1.0000 0325149 1586307821.30 151.7000 59.9947 32.0000 1.9800 1.9810 418.4617 418.7330 0.0407 -1.0000 -1.0000 0325239 1586307821.40 151.7000 59.9947 32.0000 1.9815 1.9826 418.3179 418.5872 0.0403 -1.0000 -1.0000 0325299 1586307821.50 151.7000 59.9947 32.0000 1.9803 1.9813 418.5825 418.8532 0.0406 -1.0000 -1.0000 0325489 1586307821.60 151.7000 59.9947 32.0000 1.9804 1.9815 418.6000 418.8716 0.0407 -1.0000 -1.0000 0325549 1586307821.70 151.7000 59.9947 32.0000 1.9785 1.9796 418.6522 418.9219 0.0404 -1.0000 -1.0000 0325609 1586307821.80 151.5865 59.9947 32.0000 1.9805 1.9816 418.5187 418.7886 0.0405 -1.0000 -1.0000 0325689 1586307821.90 151.5865 59.9947 32.0000 1.9810 1.9820 418.4113 418.6811 0.0404 -1.0000 -1.0000 0325749 1586307822.00 151.5865 59.9947 32.0000 1.9818 1.9828 418.3563 418.6272 0.0406 -1.0000 -1.0000 0325819 1586307822.10 151.5865 59.9947 32.0000 1.9800 1.9810 418.3689 418.6383 0.0403 -1.0000 -1.0000 0325889 1586307822.20 151.5865 59.9947 32.0000 1.9795 1.9806 418.4029 418.6723 0.0405 -1.0000 -1.0000 0325949 1586307822.30 151.5865 59.9947 32.0000 1.9803 1.9813 418.6463 418.9164 0.0405 -1.0000 -1.0000 0326029 1586307822.40 151.5865 59.9947 32.0000 1.9806 1.9817 418.2897 418.5597 0.0405 -1.0000 -1.0000 0326088 1586307822.50 151.4626 59.9947 32.0000 1.9817 1.9828 418.3156 418.5858 0.0405 -1.0000 -1.0000 0326478 1586307822.60 151.4626 59.9947 32.0000 1.9803 1.9814 418.6083 418.8783 0.0405 -1.0000 -1.0000 0326558 1586307822.70 151.4626 59.9947 32.0000 1.9791 1.9802 418.8598 419.1297 0.0405 -1.0000 -1.0000 0326618 1586307822.80 151.4626 59.9947 32.0000 1.9796 1.9806 418.7107 418.9818 0.0406 -1.0000 -1.0000 0326678 1586307822.90 151.4626 59.9947 32.0000 1.9797 1.9808 418.5395 418.8091 0.0404 -1.0000 -1.0000 0326758 1586307823.00 151.4307 59.9947 32.0000 1.9803 1.9813 418.3824 418.6520 0.0405 -1.0000 -1.0000 0327018 1586307823.10 151.2952 59.9947 32.0000 1.9819 1.9830 418.3475 418.6180 0.0405 -1.0000 -1.0000 0327088 1586307823.20 151.2952 59.9947 32.0000 1.9815 1.9825 418.3412 418.6111 0.0406 -1.0000 -1.0000 0327158 1586307823.30 151.2952 59.9947 32.0000 1.9793 1.9804 418.4962 418.7668 0.0405 -1.0000 -1.0000 0327218 1586307823.40 151.2952 59.9947 32.0000 1.9783 1.9793 418.7052 418.9763 0.0406 -1.0000 -1.0000 0327278 1586307823.50 151.2952 59.9947 32.0000 1.9784 1.9794 418.7565 419.0268 0.0405 -1.0000 -1.0000 0327358 1586307823.60 151.2972 59.9947 32.0000 1.9796 1.9806 418.4411 418.7120 0.0406 -1.0000 -1.0000 0327418 1586307823.70 151.3085 59.9947 32.0000 1.9809 1.9820 418.3579 418.6289 0.0406 -1.0000 -1.0000 0327478 1586307823.80 151.3085 59.9947 32.0000 1.9795 1.9805 418.3398 418.6092 0.0404 -1.0000 -1.0000 0327548 1586307823.90 151.3085 59.9947 32.0000 1.9794 1.9805 418.3101 418.5797 0.0405 -1.0000 -1.0000 0327618 1586307824.00 151.3085 59.9947 32.0000 1.9787 1.9797 418.5414 418.8117 0.0405 -1.0000 -1.0000 0327688 1586307824.10 151.3085 59.9947 32.0000 1.9791 1.9802 418.5673 418.8384 0.0407 -1.0000 -1.0000 0327758 1586307824.20 151.3831 59.9947 32.0000 1.9794 1.9805 418.5742 418.8449 0.0406 -1.0000 -1.0000 0327818 1586307824.30 151.6582 59.9947 32.0000 1.9818 1.9828 418.4604 418.7310 0.0406 -1.0000 -1.0000 0327897 1586307824.40 151.6582 59.9947 32.0000 1.9806 1.9817 418.5882 418.8588 0.0405 -1.0000 -1.0000 0327958 1586307824.50 151.6582 59.9947 32.0000 1.9797 1.9807 418.6285 418.8971 0.0404 -1.0000 -1.0000 0328017 1586307824.60 151.6582 59.9947 32.0000 1.9800 1.9810 418.7280 418.9991 0.0406 -1.0000 -1.0000 0329167 1586307824.70 151.6582 59.9947 32.0000 1.9789 1.9799 418.6523 418.9231 0.0406 -1.0000 -1.0000 0329237 1586307824.80 151.6040 59.9949 32.0000 1.9800 1.9810 418.5122 418.7823 0.0405 -1.0000 -1.0000 0329297 1586307824.90 151.6040 59.9949 32.0000 1.9808 1.9818 418.4912 418.7602 0.0403 -1.0000 -1.0000 0329367 1586307825.00 151.6040 59.9949 32.0000 1.9810 1.9821 418.2291 418.4994 0.0406 -1.0000 -1.0000 0329427 1586307825.10 151.6040 59.9949 32.0000 1.9823 1.9833 418.4273 418.6975 0.0405 -1.0000 -1.0000 0329487 1586307825.20 151.6040 59.9949 32.0000 1.9794 1.9804 418.5987 418.8689 0.0405 -1.0000 -1.0000 0329567 1586307825.30 151.6040 59.9949 32.0000 1.9777 1.9788 418.8508 419.1211 0.0404 -1.0000 -1.0000 0329627 1586307825.40 151.6613 59.9949 32.0000 1.9792 1.9802 418.7103 418.9796 0.0404 -1.0000 -1.0000 0329687 1586307825.50 151.6613 59.9949 32.0000 1.9805 1.9816 418.4340 418.7045 0.0406 -1.0000 -1.0000 0329767 1586307825.60 151.6613 59.9949 32.0000 1.9798 1.9809 418.3456 418.6155 0.0405 -1.0000 -1.0000 0330196 1586307825.70 151.6613 59.9949 32.0000 1.9804 1.9814 418.2865 418.5572 0.0406 -1.0000 -1.0000 0330276 1586307825.80 151.6613 59.9949 32.0000 1.9801 1.9812 418.6603 418.9300 0.0404 -1.0000 -1.0000 0330356 1586307825.90 151.6613 59.9949 32.0000 1.9791 1.9802 418.6041 418.8739 0.0405 -1.0000 -1.0000 0330416 1586307826.00 151.3786 59.9949 32.0000 1.9783 1.9793 418.6221 418.8924 0.0405 -1.0000 -1.0000 0330486 1586307826.10 151.3786 59.9949 32.0000 1.9784 1.9794 418.5948 418.8629 0.0403 -1.0000 -1.0000 0330556 1586307826.20 151.3786 59.9949 32.0000 1.9820 1.9830 418.3562 418.6258 0.0404 -1.0000 -1.0000 0330626 1586307826.30 151.3786 59.9949 32.0000 1.9805 1.9816 418.1919 418.4610 0.0404 -1.0000 -1.0000 0330696 1586307826.40 151.3786 59.9949 32.0000 1.9808 1.9819 418.3678 418.6377 0.0404 -1.0000 -1.0000 0330756 1586307826.50 151.3786 59.9949 32.0000 1.9814 1.9824 418.4505 418.7196 0.0404 -1.0000 -1.0000 0330816 1586307826.60 151.3786 59.9949 32.0000 1.9806 1.9816 418.7133 418.9834 0.0405 -1.0000 -1.0000 0330896 1586307826.70 151.3786 59.9949 32.0000 1.9792 1.9802 418.7604 419.0305 0.0405 -1.0000 -1.0000 0330956 1586307826.80 151.3786 59.9949 32.0000 1.9784 1.9795 418.4910 418.7605 0.0403 -1.0000 -1.0000 0331016 1586307826.90 151.3786 59.9949 32.0000 1.9801 1.9812 418.3451 418.6164 0.0406 -1.0000 -1.0000 0331086 1586307827.00 151.3786 59.9949 32.0000 1.9808 1.9819 418.3119 418.5818 0.0405 -1.0000 -1.0000 0331156 1586307827.10 151.4221 59.9949 32.0000 1.9807 1.9817 418.4360 418.7050 0.0403 -1.0000 -1.0000 0331216 1586307827.20 151.5739 59.9949 32.0000 1.9799 1.9810 418.5611 418.8311 0.0404 -1.0000 -1.0000 0331286 1586307827.30 151.5739 59.9949 32.0000 1.9807 1.9817 418.7589 419.0285 0.0404 -1.0000 -1.0000 0331356 1586307827.40 151.5739 59.9949 32.0000 1.9806 1.9817 418.5922 418.8625 0.0405 -1.0000 -1.0000 0331416 1586307827.50 151.5739 59.9949 32.0000 1.9804 1.9814 418.4462 418.7149 0.0404 -1.0000 -1.0000 0331486 1586307827.60 151.5739 59.9949 32.0000 1.9808 1.9819 418.3526 418.6231 0.0406 -1.0000 -1.0000 0331546 1586307827.70 151.5739 59.9949 32.0000 1.9806 1.9817 418.7168 418.9861 0.0404 -1.0000 -1.0000 0331616 1586307827.80 151.5739 59.9949 32.0000 1.9795 1.9806 418.7796 419.0516 0.0407 -1.0000 -1.0000 0331686 1586307827.90 151.5739 59.9949 32.0000 1.9795 1.9805 418.7603 419.0312 0.0406 -1.0000 -1.0000 0331746 1586307828.00 151.5739 59.9949 32.0000 1.9801 1.9812 418.5945 418.8629 0.0403 -1.0000 -1.0000 0331815 1586307828.10 151.5739 59.9949 32.0000 1.9811 1.9822 418.5831 418.8524 0.0404 -1.0000 -1.0000 0331885 1586307828.20 151.5739 59.9949 32.0000 1.9808 1.9818 418.4227 418.6933 0.0406 -1.0000 -1.0000 0331946 1586307828.30 151.5739 59.9949 32.0000 1.9799 1.9810 418.3364 418.6066 0.0404 -1.0000 -1.0000 0332015 1586307828.40 151.7155 59.9949 32.0000 1.9790 1.9801 418.5137 418.7833 0.0405 -1.0000 -1.0000 0332085 1586307828.50 151.7155 59.9949 32.0000 1.9786 1.9797 418.5296 418.7980 0.0402 -1.0000 -1.0000 0332145 1586307828.60 151.7155 59.9949 32.0000 1.9786 1.9796 418.7904 419.0595 0.0404 -1.0000 -1.0000 0332215 1586307828.70 151.7155 59.9949 32.0000 1.9795 1.9806 418.7828 419.0529 0.0405 -1.0000 -1.0000 0332605 1586307828.80 151.7155 59.9949 32.0000 1.9807 1.9817 418.2535 418.5248 0.0407 -1.0000 -1.0000 0332665 1586307828.90 151.7155 59.9949 32.0000 1.9801 1.9812 418.4098 418.6802 0.0406 -1.0000 -1.0000 0332735 1586307829.00 151.5711 59.9949 32.0000 1.9806 1.9817 418.3832 418.6528 0.0404 -1.0000 -1.0000 0332805 1586307829.10 151.5711 59.9949 32.0000 1.9810 1.9820 418.6281 418.8981 0.0405 -1.0000 -1.0000 0332865 1586307829.20 151.5711 59.9949 32.0000 1.9802 1.9813 418.8276 419.0988 0.0406 -1.0000 -1.0000 0333774 1586307829.30 151.5711 59.9949 32.0000 1.9792 1.9803 418.7538 419.0234 0.0404 -1.0000 -1.0000 0333834 1586307829.40 151.5711 59.9949 32.0000 1.9792 1.9802 418.6901 418.9599 0.0404 -1.0000 -1.0000 0333894 1586307829.50 151.5533 59.9949 32.0000 1.9815 1.9825 418.5764 418.8464 0.0405 -1.0000 -1.0000 0333974 1586307829.60 151.5332 59.9949 32.0000 1.9806 1.9816 418.3170 418.5867 0.0405 -1.0000 -1.0000 0334044 1586307829.70 151.5332 59.9949 32.0000 1.9802 1.9812 418.2030 418.4731 0.0405 -1.0000 -1.0000 0334134 1586307829.80 151.5332 59.9949 32.0000 1.9802 1.9813 418.2927 418.5618 0.0404 -1.0000 -1.0000 0334204 1586307829.90 151.5332 59.9949 32.0000 1.9792 1.9802 418.5592 418.8287 0.0405 -1.0000 -1.0000 0334274 1586307830.00 151.5332 59.9949 32.0000 1.9784 1.9795 418.5599 418.8301 0.0405 -1.0000 -1.0000 0334344 1586307830.10 151.5941 59.9949 32.0000 1.9812 1.9822 418.5474 418.8185 0.0406 -1.0000 -1.0000 0334414 1586307830.20 151.5941 59.9949 32.0000 1.9824 1.9834 418.3982 418.6690 0.0406 -1.0000 -1.0000 0334474 1586307830.30 151.5941 59.9949 32.0000 1.9805 1.9816 418.2557 418.5260 0.0405 -1.0000 -1.0000 0334554 1586307830.40 151.5941 59.9949 32.0000 1.9806 1.9817 418.4411 418.7126 0.0406 -1.0000 -1.0000 0334614 1586307830.50 151.5941 59.9949 32.0000 1.9797 1.9808 418.5155 418.7855 0.0406 -1.0000 -1.0000 0334674 1586307830.60 151.5941 59.9949 32.0000 1.9796 1.9806 418.6694 418.9396 0.0405 -1.0000 -1.0000 0334754 1586307830.70 151.4353 59.9949 32.0000 1.9796 1.9806 418.6971 418.9684 0.0406 -1.0000 -1.0000 0334814 1586307830.80 151.3586 59.9949 32.0000 1.9790 1.9801 418.6559 418.9271 0.0407 -1.0000 -1.0000 0334874 1586307830.90 151.3586 59.9949 32.0000 1.9782 1.9792 418.3665 418.6365 0.0405 -1.0000 -1.0000 0334944 1586307831.00 151.3586 59.9949 32.0000 1.9802 1.9813 418.2390 418.5088 0.0405 -1.0000 -1.0000 0335014 1586307831.10 151.3586 59.9949 32.0000 1.9799 1.9810 418.4626 418.7326 0.0405 -1.0000 -1.0000 0335074 1586307831.20 151.3586 59.9949 32.0000 1.9803 1.9813 418.7229 418.9926 0.0405 -1.0000 -1.0000 0335144 1586307831.30 151.3586 59.9949 32.0000 1.9799 1.9809 418.6170 418.8878 0.0406 -1.0000 -1.0000 0335883 1586307831.40 151.3586 59.9949 32.0000 1.9794 1.9804 418.6068 418.8776 0.0405 -1.0000 -1.0000 0335943 1586307831.50 151.3586 59.9949 32.0000 1.9802 1.9813 418.5453 418.8148 0.0404 -1.0000 -1.0000 0336023 1586307831.60 151.3586 59.9949 32.0000 1.9807 1.9817 418.2449 418.5152 0.0406 -1.0000 -1.0000 0336083 1586307831.70 151.3586 59.9949 32.0000 1.9801 1.9812 418.3528 418.6231 0.0405 -1.0000 -1.0000 0336143 1586307831.80 151.3586 59.9949 32.0000 1.9807 1.9818 418.4095 418.6799 0.0406 -1.0000 -1.0000 0336213 1586307831.90 151.5824 59.9949 32.0000 1.9793 1.9804 418.5831 418.8537 0.0406 -1.0000 -1.0000 0336283 1586307832.00 151.5824 59.9949 32.0000 1.9789 1.9800 418.7022 418.9735 0.0406 -1.0000 -1.0000 0336343 1586307832.10 151.5824 59.9949 32.0000 1.9799 1.9809 418.3391 418.6090 0.0405 -1.0000 -1.0000 0336413 1586307832.20 151.5824 59.9949 32.0000 1.9799 1.9810 418.1039 418.3743 0.0406 -1.0000 -1.0000 0336473 1586307832.30 151.5824 59.9949 32.0000 1.9802 1.9813 418.2061 418.4770 0.0407 -1.0000 -1.0000 0336753 1586307832.40 151.5824 59.9949 32.0000 1.9801 1.9811 418.4477 418.7209 0.0411 -1.0000 -1.0000 0336813 1586307832.50 151.5728 59.9949 32.0000 1.9786 1.9796 418.5806 418.8587 0.0417 -1.0000 -1.0000 0336873 1586307832.60 151.5728 59.9949 32.0000 1.9775 1.9786 418.6736 418.9523 0.0418 -1.0000 -1.0000 0336953 1586307832.70 151.5728 59.9949 32.0000 1.9785 1.9796 418.7447 419.0232 0.0417 -1.0000 -1.0000 0337013 1586307832.80 151.5728 59.9949 32.0000 1.9799 1.9809 418.5337 418.8095 0.0413 -1.0000 -1.0000 0337073 1586307832.90 151.5728 59.9949 32.0000 1.9809 1.9819 418.4361 418.7103 0.0411 -1.0000 -1.0000 0337143 1586307833.00 151.5728 59.9949 32.0000 1.9803 1.9814 418.3864 418.6577 0.0407 -1.0000 -1.0000 0337233 1586307833.10 151.5728 59.9949 32.0000 1.9791 1.9802 418.4402 418.7125 0.0408 -1.0000 -1.0000 0337293 1586307833.20 151.5728 59.9949 32.0000 1.9785 1.9796 418.5921 418.8639 0.0408 -1.0000 -1.0000 0337363 1586307833.30 151.5728 59.9949 32.0000 1.9793 1.9803 418.4716 418.7422 0.0406 -1.0000 -1.0000 0337422 1586307833.40 151.5728 59.9949 32.0000 1.9793 1.9804 418.2942 418.5647 0.0406 -1.0000 -1.0000 0337492 1586307833.50 151.5728 59.9949 32.0000 1.9812 1.9823 418.2211 418.4915 0.0405 -1.0000 -1.0000 0337562 1586307833.60 151.5104 59.9949 32.0000 1.9801 1.9812 418.4602 418.7315 0.0407 -1.0000 -1.0000 0337632 1586307833.70 151.4605 59.9949 32.0000 1.9779 1.9790 418.5863 418.8576 0.0406 -1.0000 -1.0000 0337692 1586307833.80 151.4605 59.9949 32.0000 1.9786 1.9796 418.5564 418.8266 0.0405 -1.0000 -1.0000 0337982 1586307833.90 151.4605 59.9949 32.0000 1.9798 1.9809 418.5681 418.8392 0.0407 -1.0000 -1.0000 0338052 1586307834.00 151.4605 59.9949 32.0000 1.9786 1.9797 418.5495 418.8208 0.0406 -1.0000 -1.0000 0338122 1586307834.10 151.4605 59.9949 32.0000 1.9803 1.9814 418.4345 418.7048 0.0405 -1.0000 -1.0000 0338222 1586307834.20 151.4605 59.9949 32.0000 1.9803 1.9813 418.3780 418.6484 0.0405 -1.0000 -1.0000 0338282 1586307834.30 151.4605 59.9949 32.0000 1.9797 1.9807 418.5290 418.7996 0.0406 -1.0000 -1.0000 0338372 1586307834.40 151.4605 59.9949 32.0000 1.9807 1.9817 418.7132 418.9826 0.0404 -1.0000 -1.0000 0338442 1586307834.50 151.4605 59.9949 32.0000 1.9793 1.9804 418.7602 419.0301 0.0405 -1.0000 -1.0000 0338502 1586307834.60 151.4605 59.9949 32.0000 1.9793 1.9804 418.8373 419.1088 0.0407 -1.0000 -1.0000 0338572 1586307834.70 151.4605 59.9949 32.0000 1.9802 1.9813 418.7470 419.0172 0.0404 -1.0000 -1.0000 0338632 1586307834.80 151.4605 59.9949 32.0000 1.9810 1.9820 418.8528 419.1226 0.0404 -1.0000 -1.0000 0338702 1586307834.90 151.4605 59.9949 32.0000 1.9808 1.9819 418.4633 418.7335 0.0405 -1.0000 -1.0000 0338772 1586307835.00 151.4098 59.9936 32.0000 1.9813 1.9823 418.1854 418.4553 0.0406 -1.0000 -1.0000 0338832 1586307835.10 151.4032 59.9935 32.0000 1.9797 1.9808 418.2269 418.4976 0.0406 -1.0000 -1.0000 0338892 1586307835.20 151.4032 59.9935 32.0000 1.9804 1.9814 418.5886 418.8583 0.0404 -1.0000 -1.0000 0338972 1586307835.30 151.4032 59.9935 32.0000 1.9787 1.9798 418.6109 418.8811 0.0406 -1.0000 -1.0000 0339032 1586307835.40 151.4032 59.9935 32.0000 1.9798 1.9809 418.6034 418.8737 0.0405 -1.0000 -1.0000 0339491 1586307835.50 151.4032 59.9935 32.0000 1.9790 1.9800 418.5447 418.8146 0.0405 -1.0000 -1.0000 0339561 1586307835.60 151.4055 59.9935 32.0000 1.9791 1.9801 418.3490 418.6192 0.0405 -1.0000 -1.0000 0339621 1586307835.70 151.4125 59.9935 32.0000 1.9802 1.9812 418.3153 418.5859 0.0405 -1.0000 -1.0000 0339681 1586307835.80 151.4125 59.9935 32.0000 1.9802 1.9813 418.5572 418.8269 0.0405 -1.0000 -1.0000 0339761 1586307835.90 151.4125 59.9935 32.0000 1.9781 1.9791 418.5589 418.8295 0.0405 -1.0000 -1.0000 0339821 1586307836.00 151.4125 59.9935 32.0000 1.9798 1.9808 418.5668 418.8363 0.0404 -1.0000 -1.0000 0339881 1586307836.10 151.4125 59.9935 32.0000 1.9783 1.9794 418.6167 418.8868 0.0405 -1.0000 -1.0000 0339961 1586307836.20 151.7188 59.9935 32.0000 1.9768 1.9779 418.5090 418.7786 0.0404 -1.0000 -1.0000 0340021 1586307836.30 151.7188 59.9935 32.0000 1.9795 1.9805 418.3378 418.6072 0.0404 -1.0000 -1.0000 0340091 1586307836.40 151.7188 59.9935 32.0000 1.9790 1.9801 418.5256 418.7948 0.0403 -1.0000 -1.0000 0340471 1586307836.50 151.7188 59.9935 32.0000 1.9806 1.9816 418.7069 418.9766 0.0404 -1.0000 -1.0000 0340531 1586307836.60 151.7188 59.9935 32.0000 1.9800 1.9811 418.7548 419.0240 0.0403 -1.0000 -1.0000 0340601 1586307836.70 151.6816 59.9935 32.0000 1.9796 1.9806 418.7389 419.0085 0.0404 -1.0000 -1.0000 0340661 1586307836.80 151.4926 59.9935 32.0000 1.9792 1.9803 418.5154 418.7847 0.0403 -1.0000 -1.0000 0340731 1586307836.90 151.4926 59.9935 32.0000 1.9801 1.9812 418.3255 418.5951 0.0405 -1.0000 -1.0000 0340801 1586307837.00 151.4926 59.9935 32.0000 1.9818 1.9829 418.2756 418.5458 0.0405 -1.0000 -1.0000 0340871 1586307837.10 151.4926 59.9935 32.0000 1.9791 1.9802 418.3970 418.6662 0.0404 -1.0000 -1.0000 0340931 1586307837.20 151.4926 59.9935 32.0000 1.9783 1.9793 418.6332 418.9030 0.0404 -1.0000 -1.0000 0341001 1586307837.30 151.4926 59.9935 32.0000 1.9787 1.9798 418.7017 418.9708 0.0403 -1.0000 -1.0000 0341071 1586307837.40 151.4926 59.9935 32.0000 1.9781 1.9792 418.6488 418.9179 0.0403 -1.0000 -1.0000 0341131 1586307837.50 151.4926 59.9935 32.0000 1.9795 1.9805 418.3459 418.6155 0.0404 -1.0000 -1.0000 0341230 1586307837.60 151.4926 59.9935 32.0000 1.9802 1.9812 418.1991 418.4674 0.0403 -1.0000 -1.0000 0341290 1586307837.70 151.4926 59.9935 32.0000 1.9802 1.9812 418.3673 418.6363 0.0404 -1.0000 -1.0000 0341361 1586307837.80 151.3764 59.9935 32.0000 1.9800 1.9810 418.5861 418.8560 0.0404 -1.0000 -1.0000 0341431 1586307837.90 151.2967 59.9935 32.0000 1.9798 1.9808 418.7179 418.9871 0.0403 -1.0000 -1.0000 0341500 1586307838.00 151.2967 59.9935 32.0000 1.9782 1.9793 418.7560 419.0258 0.0405 -1.0000 -1.0000 0341560 1586307838.10 151.2967 59.9935 32.0000 1.9783 1.9794 418.6219 418.8915 0.0404 -1.0000 -1.0000 0341630 1586307838.20 151.2967 59.9935 32.0000 1.9790 1.9801 418.3707 418.6400 0.0403 -1.0000 -1.0000 0341700 1586307838.30 151.2967 59.9935 32.0000 1.9794 1.9804 418.1400 418.4086 0.0403 -1.0000 -1.0000 0341770 1586307838.40 151.3627 59.9935 32.0000 1.9804 1.9814 418.5007 418.7696 0.0403 -1.0000 -1.0000 0341830 1586307838.50 151.3777 59.9935 32.0000 1.9804 1.9815 418.4730 418.7429 0.0405 -1.0000 -1.0000 0342230 1586307838.60 151.3777 59.9935 32.0000 1.9796 1.9806 418.5259 418.7959 0.0404 -1.0000 -1.0000 0342300 1586307838.70 151.3777 59.9935 32.0000 1.9802 1.9812 418.5301 418.7991 0.0404 -1.0000 -1.0000 0342360 1586307838.80 151.3777 59.9935 32.0000 1.9798 1.9808 418.5464 418.8162 0.0405 -1.0000 -1.0000 0342450 1586307838.90 151.3777 59.9935 32.0000 1.9794 1.9804 418.2092 418.4769 0.0402 -1.0000 -1.0000 0342520 1586307839.00 151.3483 59.9935 32.0000 1.9787 1.9798 418.3749 418.6432 0.0402 -1.0000 -1.0000 0342690 1586307839.10 151.3483 59.9935 32.0000 1.9790 1.9801 418.6111 418.8800 0.0404 -1.0000 -1.0000 0342760 1586307839.20 151.3483 59.9935 32.0000 1.9791 1.9801 418.8154 419.0849 0.0404 -1.0000 -1.0000 0342830 1586307839.30 151.3483 59.9935 32.0000 1.9788 1.9798 418.6561 418.9253 0.0403 -1.0000 -1.0000 0342889 1586307839.40 151.3483 59.9935 32.0000 1.9804 1.9814 418.6683 418.9379 0.0404 -1.0000 -1.0000 0342959 1586307839.50 151.3483 59.9935 32.0000 1.9808 1.9819 418.7517 419.0194 0.0401 -1.0000 -1.0000 0343499 1586307839.60 151.4626 59.9970 32.0000 1.9802 1.9812 418.4982 418.7660 0.0402 -1.0000 -1.0000 0343559 1586307839.70 151.4626 59.9970 32.0000 1.9801 1.9812 418.6754 418.9438 0.0402 -1.0000 -1.0000 0343619 1586307839.80 151.4626 59.9970 32.0000 1.9790 1.9801 418.6423 418.9100 0.0402 -1.0000 -1.0000 0343749 1586307839.90 151.4626 59.9970 32.0000 1.9798 1.9808 418.7182 418.9864 0.0402 -1.0000 -1.0000 0343809 1586307840.00 151.4626 59.9970 32.0000 1.9800 1.9811 418.7536 419.0219 0.0402 -1.0000 -1.0000 0343869 1586307840.10 151.4693 59.9970 32.0000 1.9813 1.9824 418.5031 418.7715 0.0403 -1.0000 -1.0000 0343949 1586307840.20 151.6038 59.9970 32.0000 1.9802 1.9812 418.3284 418.5978 0.0404 -1.0000 -1.0000 0344009 1586307840.30 151.6038 59.9970 32.0000 1.9808 1.9819 418.3392 418.6086 0.0404 -1.0000 -1.0000 0344079 1586307840.40 151.6038 59.9970 32.0000 1.9795 1.9805 418.5895 418.8589 0.0404 -1.0000 -1.0000 0344139 1586307840.50 151.6038 59.9970 32.0000 1.9792 1.9803 418.6392 418.9077 0.0402 -1.0000 -1.0000 0344209 1586307840.60 151.6038 59.9970 32.0000 1.9790 1.9800 418.6957 418.9636 0.0401 -1.0000 -1.0000 0344289 1586307840.70 151.6038 59.9970 32.0000 1.9795 1.9805 418.6672 418.9346 0.0401 -1.0000 -1.0000 0344349 1586307840.80 151.6038 59.9970 32.0000 1.9803 1.9814 418.4610 418.7290 0.0402 -1.0000 -1.0000 0344409 1586307840.90 151.4293 59.9970 32.0000 1.9809 1.9819 418.4972 418.7661 0.0403 -1.0000 -1.0000 0344489 1586307841.00 151.4293 59.9970 32.0000 1.9808 1.9819 418.5415 418.8098 0.0402 -1.0000 -1.0000 0344719 1586307841.10 151.4293 59.9970 32.0000 1.9787 1.9797 418.7318 419.0005 0.0402 -1.0000 -1.0000 0344789 1586307841.20 151.4293 59.9970 32.0000 1.9768 1.9778 418.6590 418.9269 0.0402 -1.0000 -1.0000 0344859 1586307841.30 151.4293 59.9970 32.0000 1.9786 1.9797 418.6908 418.9588 0.0402 -1.0000 -1.0000 0344918 1586307841.40 151.3307 59.9970 32.0000 1.9807 1.9818 418.6181 418.8860 0.0401 -1.0000 -1.0000 0344978 1586307841.50 151.3061 59.9970 32.0000 1.9803 1.9813 418.4067 418.6737 0.0401 -1.0000 -1.0000 0345268 1586307841.60 151.3061 59.9970 32.0000 1.9787 1.9798 418.1999 418.4680 0.0402 -1.0000 -1.0000 0345328 1586307841.70 151.3061 59.9970 32.0000 1.9784 1.9795 418.4391 418.7070 0.0402 -1.0000 -1.0000 0345528 1586307841.80 151.3061 59.9970 32.0000 1.9788 1.9799 418.6186 418.8867 0.0402 -1.0000 -1.0000 0345598 1586307841.90 151.3061 59.9970 32.0000 1.9813 1.9823 418.6848 418.9528 0.0402 -1.0000 -1.0000 0345658 1586307842.00 151.3821 59.9970 32.0000 1.9797 1.9807 418.5587 418.8258 0.0400 -1.0000 -1.0000 0345728 1586307842.10 151.3821 59.9970 32.0000 1.9798 1.9809 418.4057 418.6717 0.0399 -1.0000 -1.0000 0345798 1586307842.20 151.3821 59.9970 32.0000 1.9789 1.9800 418.2926 418.5597 0.0401 -1.0000 -1.0000 0345858 1586307842.30 151.3821 59.9970 32.0000 1.9788 1.9798 418.5561 418.8233 0.0400 -1.0000 -1.0000 0345938 1586307842.40 151.3821 59.9970 32.0000 1.9783 1.9793 418.7498 419.0160 0.0399 -1.0000 -1.0000 0346008 1586307842.50 151.3821 59.9970 32.0000 1.9793 1.9804 418.7645 419.0316 0.0400 -1.0000 -1.0000 0346068 1586307842.60 151.5471 59.9970 32.0000 1.9793 1.9803 418.5549 418.8220 0.0400 -1.0000 -1.0000 0346258 1586307842.70 151.5515 59.9970 32.0000 1.9808 1.9818 418.2784 418.5452 0.0400 -1.0000 -1.0000 0346318 1586307842.80 151.5515 59.9970 32.0000 1.9798 1.9808 418.4692 418.7349 0.0398 -1.0000 -1.0000 0346378 1586307842.90 151.5515 59.9970 32.0000 1.9794 1.9805 418.5685 418.8345 0.0399 -1.0000 -1.0000 0346448 1586307843.00 151.5515 59.9970 32.0000 1.9801 1.9811 418.7308 418.9965 0.0398 -1.0000 -1.0000 0346518 1586307843.10 151.5515 59.9970 32.0000 1.9792 1.9803 418.6644 418.9299 0.0398 -1.0000 -1.0000 0346958 1586307843.20 151.7776 59.9970 32.0000 1.9812 1.9823 418.4167 418.6834 0.0400 -1.0000 -1.0000 0347027 1586307843.30 151.7776 59.9970 32.0000 1.9799 1.9809 418.5588 418.8246 0.0397 -1.0000 -1.0000 0347087 1586307843.40 151.7776 59.9970 32.0000 1.9794 1.9805 418.6816 418.9471 0.0398 -1.0000 -1.0000 0347227 1586307843.50 151.7776 59.9970 32.0000 1.9795 1.9806 418.6787 418.9433 0.0397 -1.0000 -1.0000 0347297 1586307843.60 151.7776 59.9970 32.0000 1.9810 1.9821 418.7338 418.9991 0.0398 -1.0000 -1.0000 0347477 1586307843.70 151.6033 59.9970 32.0000 1.9806 1.9816 418.4827 418.7483 0.0398 -1.0000 -1.0000 0347537 1586307843.80 151.5849 59.9970 32.0000 1.9805 1.9816 418.4553 418.7197 0.0396 -1.0000 -1.0000 0347607 1586307843.90 151.5849 59.9970 32.0000 1.9799 1.9810 418.3730 418.6365 0.0395 -1.0000 -1.0000 0347677 1586307844.00 151.5849 59.9970 32.0000 1.9787 1.9797 418.4373 418.7006 0.0395 -1.0000 -1.0000 0347737 1586307844.10 151.5849 59.9970 32.0000 1.9789 1.9799 418.6586 418.9216 0.0395 -1.0000 -1.0000 0347807 1586307844.20 151.5849 59.9970 32.0000 1.9771 1.9781 418.6927 418.9575 0.0397 -1.0000 -1.0000 0347867 1586307844.30 151.5849 59.9970 32.0000 1.9786 1.9796 418.5295 418.7942 0.0397 -1.0000 -1.0000 0347947 1586307844.40 151.5676 59.9970 32.0000 1.9789 1.9799 418.3722 418.6378 0.0397 -1.0000 -1.0000 0348007 1586307844.50 151.5553 59.9970 32.0000 1.9792 1.9802 418.2649 418.5281 0.0395 -1.0000 -1.0000 0348067 1586307844.60 151.5553 59.9970 32.0000 1.9795 1.9805 418.3364 418.5994 0.0395 -1.0000 -1.0000 0348876 1586307844.70 151.5553 59.9970 32.0000 1.9782 1.9793 418.5603 418.8254 0.0397 -1.0000 -1.0000 0348936 1586307844.80 151.5553 59.9970 32.0000 1.9793 1.9803 418.6838 418.9488 0.0397 -1.0000 -1.0000 0348996 1586307844.90 151.5553 59.9970 32.0000 1.9796 1.9806 418.6870 418.9515 0.0396 -1.0000 -1.0000 0349066 1586307845.00 151.5060 59.9986 32.0000 1.9799 1.9809 418.5723 418.8360 0.0395 -1.0000 -1.0000 0349136 1586307845.10 151.5060 59.9986 32.0000 1.9797 1.9807 418.6189 418.8832 0.0396 -1.0000 -1.0000 0349206 1586307845.20 151.5060 59.9986 32.0000 1.9788 1.9798 418.3556 418.6197 0.0396 -1.0000 -1.0000 0349276 1586307845.30 151.5060 59.9986 32.0000 1.9793 1.9804 418.3653 418.6286 0.0394 -1.0000 -1.0000 0349336 1586307845.40 151.5060 59.9986 32.0000 1.9789 1.9799 418.6039 418.8679 0.0396 -1.0000 -1.0000 0349406 1586307845.50 151.5060 59.9986 32.0000 1.9792 1.9802 418.6816 418.9460 0.0396 -1.0000 -1.0000 0349476 1586307845.60 151.3554 59.9986 32.0000 1.9788 1.9799 418.5722 418.8369 0.0397 -1.0000 -1.0000 0349536 1586307845.70 151.3554 59.9986 32.0000 1.9790 1.9800 418.6426 418.9082 0.0397 -1.0000 -1.0000 0349606 1586307845.80 151.3554 59.9986 32.0000 1.9796 1.9807 418.4093 418.6734 0.0396 -1.0000 -1.0000 0349676 1586307845.90 151.3554 59.9986 32.0000 1.9805 1.9815 418.2990 418.5630 0.0396 -1.0000 -1.0000 0349736 1586307846.00 151.3554 59.9986 32.0000 1.9805 1.9815 418.5132 418.7763 0.0395 -1.0000 -1.0000 0349806 1586307846.10 151.3554 59.9986 32.0000 1.9803 1.9813 418.6234 418.8889 0.0399 -1.0000 -1.0000 0349876 1586307846.20 151.2642 59.9986 32.0000 1.9795 1.9805 418.6969 418.9606 0.0396 -1.0000 -1.0000 0349996 1586307846.30 151.2642 59.9986 32.0000 1.9805 1.9815 418.5882 418.8538 0.0398 -1.0000 -1.0000 0350076 1586307846.40 151.2642 59.9986 32.0000 1.9806 1.9816 418.3753 418.6400 0.0397 -1.0000 -1.0000 0350136 1586307846.50 151.2642 59.9986 32.0000 1.9804 1.9814 418.2816 418.5467 0.0396 -1.0000 -1.0000 0350196 1586307846.60 151.2642 59.9986 32.0000 1.9803 1.9813 418.3791 418.6441 0.0396 -1.0000 -1.0000 0350266 1586307846.70 151.2642 59.9986 32.0000 1.9790 1.9801 418.6602 418.9248 0.0396 -1.0000 -1.0000 0350336 1586307846.80 151.4205 59.9986 32.0000 1.9789 1.9799 418.6116 418.8765 0.0397 -1.0000 -1.0000 0350395 1586307846.90 151.4423 59.9986 32.0000 1.9787 1.9797 418.7830 419.0482 0.0397 -1.0000 -1.0000 0350465 1586307847.00 151.4423 59.9986 32.0000 1.9791 1.9802 418.5838 418.8484 0.0397 -1.0000 -1.0000 0350526 1586307847.10 151.4423 59.9986 32.0000 1.9789 1.9799 418.5027 418.7684 0.0398 -1.0000 -1.0000 0350595 1586307847.20 151.4423 59.9986 32.0000 1.9811 1.9822 418.4999 418.7653 0.0398 -1.0000 -1.0000 0350955 1586307847.30 151.4423 59.9986 32.0000 1.9807 1.9818 418.5232 418.7884 0.0398 -1.0000 -1.0000 0351015 1586307847.40 151.4962 59.9986 32.0000 1.9790 1.9800 418.6638 418.9289 0.0397 -1.0000 -1.0000 0351075 1586307847.50 151.4962 59.9986 32.0000 1.9787 1.9797 418.6128 418.8791 0.0399 -1.0000 -1.0000 0351175 1586307847.60 151.4962 59.9986 32.0000 1.9804 1.9814 418.6614 418.9264 0.0397 -1.0000 -1.0000 0351245 1586307847.70 151.4962 59.9986 32.0000 1.9790 1.9801 418.6026 418.8675 0.0397 -1.0000 -1.0000 0351305 1586307847.80 151.4962 59.9986 32.0000 1.9808 1.9818 418.2299 418.4960 0.0399 -1.0000 -1.0000 0351385 1586307847.90 151.4962 59.9986 32.0000 1.9816 1.9827 418.2305 418.4957 0.0398 -1.0000 -1.0000 0351445 1586307848.00 151.4962 59.9986 32.0000 1.9808 1.9818 418.2517 418.5165 0.0397 -1.0000 -1.0000 0351505 1586307848.10 151.5704 59.9986 32.0000 1.9794 1.9804 418.5835 418.8482 0.0397 -1.0000 -1.0000 0351575 1586307848.20 151.5704 59.9986 32.0000 1.9785 1.9795 418.8202 419.0857 0.0397 -1.0000 -1.0000 0352225 1586307848.30 151.5704 59.9986 32.0000 1.9789 1.9799 418.7519 419.0173 0.0398 -1.0000 -1.0000 0352294 1586307848.40 151.5704 59.9986 32.0000 1.9789 1.9799 418.5365 418.8029 0.0400 -1.0000 -1.0000 0352354 1586307848.50 151.5704 59.9986 32.0000 1.9810 1.9820 418.4079 418.6751 0.0401 -1.0000 -1.0000 0352425 1586307848.60 151.5215 59.9986 32.0000 1.9808 1.9818 418.5313 418.7982 0.0399 -1.0000 -1.0000 0352525 1586307848.70 151.3910 59.9986 32.0000 1.9804 1.9814 418.7022 418.9675 0.0399 -1.0000 -1.0000 0352594 1586307848.80 151.3910 59.9986 32.0000 1.9785 1.9796 418.6449 418.9109 0.0398 -1.0000 -1.0000 0352654 1586307848.90 151.3910 59.9986 32.0000 1.9782 1.9792 418.5844 418.8485 0.0397 -1.0000 -1.0000 0352724 1586307849.00 151.3910 59.9986 32.0000 1.9800 1.9811 418.4007 418.6672 0.0399 -1.0000 -1.0000 0352784 1586307849.10 151.3910 59.9986 32.0000 1.9812 1.9823 418.3292 418.5944 0.0398 -1.0000 -1.0000 0352854 1586307849.20 151.6365 59.9986 32.0000 1.9800 1.9810 418.5320 418.7988 0.0399 -1.0000 -1.0000 0352924 1586307849.30 151.6365 59.9986 32.0000 1.9789 1.9799 418.6983 418.9651 0.0401 -1.0000 -1.0000 0352994 1586307849.40 151.6365 59.9986 32.0000 1.9800 1.9810 418.8427 419.1089 0.0399 -1.0000 -1.0000 0353054 1586307849.50 151.6365 59.9986 32.0000 1.9797 1.9808 418.5954 418.8621 0.0400 -1.0000 -1.0000 0353124 1586307849.60 151.6365 59.9986 32.0000 1.9840 1.9850 418.5041 418.7715 0.0401 -1.0000 -1.0000 0353194 1586307849.70 151.5622 59.9994 32.0000 1.9815 1.9826 418.4130 418.6788 0.0399 -1.0000 -1.0000 0353254 1586307849.80 151.4184 60.0008 32.0000 1.9791 1.9801 418.5045 418.7709 0.0399 -1.0000 -1.0000 0353324 1586307849.90 151.4184 60.0008 32.0000 1.9798 1.9809 418.7379 419.0048 0.0401 -1.0000 -1.0000 0353384 1586307850.00 151.4184 60.0008 32.0000 1.9798 1.9808 418.6186 418.8853 0.0400 -1.0000 -1.0000 0353454 1586307850.10 151.4184 60.0008 32.0000 1.9795 1.9805 418.6015 418.8690 0.0401 -1.0000 -1.0000 0353524 1586307850.20 151.4184 60.0008 32.0000 1.9820 1.9830 418.4666 418.7328 0.0399 -1.0000 -1.0000 0353584 1586307850.30 151.3665 60.0008 32.0000 1.9819 1.9829 418.3907 418.6573 0.0400 -1.0000 -1.0000 0354004 1586307850.40 151.3665 60.0008 32.0000 1.9805 1.9816 418.2835 418.5501 0.0400 -1.0000 -1.0000 0354064 1586307850.50 151.3665 60.0008 32.0000 1.9813 1.9824 418.3171 418.5845 0.0401 -1.0000 -1.0000 0354143 1586307850.60 151.3665 60.0008 32.0000 1.9796 1.9807 418.6112 418.8786 0.0401 -1.0000 -1.0000 0354213 1586307850.70 151.3665 60.0008 32.0000 1.9782 1.9793 418.6290 418.8964 0.0401 -1.0000 -1.0000 0354273 1586307850.80 151.3665 60.0008 32.0000 1.9789 1.9799 418.4679 418.7351 0.0399 -1.0000 -1.0000 0354503 1586307850.90 151.3665 60.0008 32.0000 1.9794 1.9805 418.4578 418.7226 0.0397 -1.0000 -1.0000 0354583 1586307851.00 151.5045 60.0008 32.0000 1.9807 1.9817 418.2548 418.5214 0.0400 -1.0000 -1.0000 0354643 1586307851.10 151.5045 60.0008 32.0000 1.9810 1.9821 418.4333 418.7000 0.0400 -1.0000 -1.0000 0354833 1586307851.20 151.5045 60.0008 32.0000 1.9805 1.9816 418.5242 418.7917 0.0401 -1.0000 -1.0000 0354903 1586307851.30 151.5045 60.0008 32.0000 1.9794 1.9804 418.7250 418.9922 0.0400 -1.0000 -1.0000 0355033 1586307851.40 151.5045 60.0008 32.0000 1.9783 1.9793 418.5843 418.8512 0.0400 -1.0000 -1.0000 0355093 1586307851.50 151.5681 60.0008 32.0000 1.9802 1.9812 418.5388 418.8065 0.0401 -1.0000 -1.0000 0355173 1586307851.60 151.5681 60.0008 32.0000 1.9815 1.9826 418.5337 418.8011 0.0401 -1.0000 -1.0000 0355233 1586307851.70 151.5681 60.0008 32.0000 1.9808 1.9819 418.5410 418.8085 0.0401 -1.0000 -1.0000 0355293 1586307851.80 151.5681 60.0008 32.0000 1.9799 1.9809 418.6487 418.9167 0.0402 -1.0000 -1.0000 0355973 1586307851.90 151.5681 60.0008 32.0000 1.9799 1.9809 418.6492 418.9165 0.0401 -1.0000 -1.0000 0356033 1586307852.00 151.5639 60.0008 32.0000 1.9797 1.9807 418.6433 418.9108 0.0401 -1.0000 -1.0000 0356092 1586307852.10 151.4310 60.0008 32.0000 1.9804 1.9815 418.6491 418.9157 0.0400 -1.0000 -1.0000 0356172 1586307852.20 151.4310 60.0008 32.0000 1.9795 1.9806 418.4155 418.6824 0.0400 -1.0000 -1.0000 0356233 1586307852.30 151.4310 60.0008 32.0000 1.9808 1.9818 418.3491 418.6156 0.0400 -1.0000 -1.0000 0356302 1586307852.40 151.4310 60.0008 32.0000 1.9798 1.9809 418.3263 418.5937 0.0401 -1.0000 -1.0000 0356372 1586307852.50 151.4310 60.0008 32.0000 1.9787 1.9797 418.6041 418.8720 0.0402 -1.0000 -1.0000 0356432 1586307852.60 151.4270 60.0008 32.0000 1.9794 1.9804 418.6767 418.9436 0.0401 -1.0000 -1.0000 0356502 1586307852.70 151.4270 60.0008 32.0000 1.9794 1.9805 418.6147 418.8829 0.0401 -1.0000 -1.0000 0356572 1586307852.80 151.4270 60.0008 32.0000 1.9804 1.9815 418.5010 418.7682 0.0400 -1.0000 -1.0000 0356702 1586307852.90 151.4270 60.0008 32.0000 1.9814 1.9825 418.4153 418.6822 0.0400 -1.0000 -1.0000 0356772 1586307853.00 151.4270 60.0008 32.0000 1.9832 1.9842 418.4302 418.6975 0.0401 -1.0000 -1.0000 0356842 1586307853.10 151.4401 60.0008 32.0000 1.9803 1.9814 418.3269 418.5953 0.0402 -1.0000 -1.0000 0356902 1586307853.20 151.4866 60.0008 32.0000 1.9798 1.9808 418.5685 418.8360 0.0401 -1.0000 -1.0000 0356972 1586307853.30 151.4866 60.0008 32.0000 1.9793 1.9804 418.8303 419.0983 0.0402 -1.0000 -1.0000 0357252 1586307853.40 151.4866 60.0008 32.0000 1.9794 1.9805 418.7012 418.9688 0.0401 -1.0000 -1.0000 0357312 1586307853.50 151.4866 60.0008 32.0000 1.9800 1.9811 418.7519 419.0190 0.0400 -1.0000 -1.0000 0357382 1586307853.60 151.4866 60.0008 32.0000 1.9805 1.9816 418.5187 418.7862 0.0402 -1.0000 -1.0000 0357462 1586307853.70 151.4866 60.0008 32.0000 1.9806 1.9817 418.3875 418.6555 0.0401 -1.0000 -1.0000 0357522 1586307853.80 151.4866 60.0008 32.0000 1.9806 1.9816 418.3266 418.5934 0.0400 -1.0000 -1.0000 0357602 1586307853.90 151.4866 60.0008 32.0000 1.9784 1.9795 418.8513 419.1188 0.0401 -1.0000 -1.0000 0357662 1586307854.00 151.4866 60.0008 32.0000 1.9799 1.9809 418.7612 419.0296 0.0403 -1.0000 -1.0000 0357722 1586307854.10 151.4866 60.0008 32.0000 1.9796 1.9807 418.6633 418.9322 0.0403 -1.0000 -1.0000 0357792 1586307854.20 151.4886 60.0008 32.0000 1.9811 1.9821 418.2795 418.5460 0.0401 -1.0000 -1.0000 0357862 1586307854.30 151.5627 60.0008 32.0000 1.9813 1.9824 418.3988 418.6669 0.0401 -1.0000 -1.0000 0357932 1586307854.40 151.5627 60.0008 32.0000 1.9805 1.9815 418.6433 418.9100 0.0400 -1.0000 -1.0000 0358042 1586307854.50 151.5627 60.0008 32.0000 1.9774 1.9785 418.7266 418.9940 0.0401 -1.0000 -1.0000 0358101 1586307854.60 151.5627 60.0008 32.0000 1.9804 1.9814 418.7580 419.0254 0.0401 -1.0000 -1.0000 0358181 1586307854.70 151.5627 60.0008 32.0000 1.9799 1.9810 418.5492 418.8170 0.0401 -1.0000 -1.0000 0358241 1586307854.80 151.3525 60.0008 32.0000 1.9818 1.9828 418.4091 418.6765 0.0401 -1.0000 -1.0000 0358311 1586307854.90 151.3438 60.0008 32.0000 1.9807 1.9818 418.3920 418.6600 0.0403 -1.0000 -1.0000 0358701 1586307855.00 151.3438 60.0008 32.0000 1.9798 1.9809 418.5631 418.8299 0.0400 -1.0000 -1.0000 0358771 1586307855.10 151.3438 60.0008 32.0000 1.9785 1.9795 418.5740 418.8412 0.0401 -1.0000 -1.0000 0358831 1586307855.20 151.3438 60.0008 32.0000 1.9769 1.9779 418.6783 418.9462 0.0402 -1.0000 -1.0000 0358901 1586307855.30 151.3438 60.0008 32.0000 1.9785 1.9795 418.6827 418.9503 0.0401 -1.0000 -1.0000 0358961 1586307855.40 151.5029 60.0008 32.0000 1.9799 1.9810 418.6719 418.9390 0.0400 -1.0000 -1.0000 0359031 1586307855.50 151.5029 60.0008 32.0000 1.9797 1.9808 418.6782 418.9456 0.0401 -1.0000 -1.0000 0359101 1586307855.60 151.5029 60.0008 32.0000 1.9797 1.9808 418.4951 418.7624 0.0401 -1.0000 -1.0000 0359161 1586307855.70 151.5029 60.0008 32.0000 1.9802 1.9812 418.4278 418.6949 0.0400 -1.0000 -1.0000 0359231 1586307855.80 151.5029 60.0008 32.0000 1.9805 1.9815 418.3618 418.6292 0.0401 -1.0000 -1.0000 0359301 1586307855.90 151.5031 60.0008 32.0000 1.9796 1.9806 418.4472 418.7147 0.0401 -1.0000 -1.0000 0359541 1586307856.00 151.5034 60.0008 32.0000 1.9813 1.9824 418.6428 418.9108 0.0401 -1.0000 -1.0000 0359601 1586307856.10 151.5034 60.0008 32.0000 1.9809 1.9820 418.6087 418.8754 0.0400 -1.0000 -1.0000 0359681 1586307856.20 151.5034 60.0008 32.0000 1.9810 1.9821 418.5771 418.8446 0.0401 -1.0000 -1.0000 0359741 1586307856.30 151.5034 60.0008 32.0000 1.9801 1.9811 418.4843 418.7513 0.0400 -1.0000 -1.0000 0359810 1586307856.40 151.5034 60.0008 32.0000 1.9806 1.9816 418.4627 418.7293 0.0399 -1.0000 -1.0000 0359871 1586307856.50 151.4297 60.0008 32.0000 1.9809 1.9819 418.5190 418.7867 0.0403 -1.0000 -1.0000 0400000 1586307856.60 151.4297 60.0008 32.0000 1.9793 1.9803 418.6223 418.8891 0.0400 -1.0000 -1.0000 0400080 1586307856.70 151.4297 60.0008 32.0000 1.9785 1.9795 418.7130 418.9800 0.0400 -1.0000 -1.0000 0400140 1586307856.80 151.4297 60.0008 32.0000 1.9789 1.9799 418.7167 418.9841 0.0401 -1.0000 -1.0000 0400210 1586307856.90 151.4297 60.0008 32.0000 1.9797 1.9807 418.7135 418.9819 0.0403 -1.0000 -1.0000 0400280 1586307857.00 151.4188 60.0008 32.0000 1.9791 1.9801 418.6437 418.9128 0.0403 -1.0000 -1.0000 0400500 1586307857.10 151.3955 60.0008 32.0000 1.9806 1.9817 418.5633 418.8308 0.0401 -1.0000 -1.0000 0400570 1586307857.20 151.3955 60.0008 32.0000 1.9796 1.9807 418.6219 418.8895 0.0402 -1.0000 -1.0000 0400640 1586307857.30 151.3955 60.0008 32.0000 1.9781 1.9792 418.8520 419.1209 0.0403 -1.0000 -1.0000 0400700 1586307857.40 151.3955 60.0008 32.0000 1.9789 1.9799 418.7419 419.0096 0.0402 -1.0000 -1.0000 0400760 1586307857.50 151.3955 60.0008 32.0000 1.9820 1.9831 418.7734 419.0414 0.0401 -1.0000 -1.0000 0401000 1586307857.60 151.6600 60.0008 32.0000 1.9806 1.9816 418.2915 418.5586 0.0401 -1.0000 -1.0000 0401070 1586307857.70 151.6600 60.0008 32.0000 1.9811 1.9822 418.3465 418.6139 0.0401 -1.0000 -1.0000 0401130 1586307857.80 151.6600 60.0008 32.0000 1.9816 1.9827 418.5286 418.7971 0.0403 -1.0000 -1.0000 0401200 1586307857.90 151.6600 60.0008 32.0000 1.9809 1.9819 418.7733 419.0416 0.0402 -1.0000 -1.0000 0401380 1586307858.00 151.6600 60.0008 32.0000 1.9790 1.9801 418.8120 419.0805 0.0402 -1.0000 -1.0000 0401470 1586307858.10 151.6583 60.0008 32.0000 1.9788 1.9798 418.8896 419.1575 0.0401 -1.0000 -1.0000 0401560 1586307858.20 151.6365 60.0008 32.0000 1.9797 1.9807 418.5979 418.8638 0.0399 -1.0000 -1.0000 0401630 1586307858.30 151.6365 60.0008 32.0000 1.9808 1.9818 418.2598 418.5269 0.0402 -1.0000 -1.0000 0401919 1586307858.40 151.6365 60.0008 32.0000 1.9800 1.9810 418.4040 418.6724 0.0402 -1.0000 -1.0000 0401989 1586307858.50 151.6365 60.0008 32.0000 1.9787 1.9798 418.5672 418.8346 0.0401 -1.0000 -1.0000 0402049 1586307858.60 151.6365 60.0008 32.0000 1.9807 1.9818 418.7413 419.0089 0.0401 -1.0000 -1.0000 0402119 1586307858.70 151.7145 60.0008 32.0000 1.9773 1.9783 418.6393 418.9075 0.0402 -1.0000 -1.0000 0402179 1586307858.80 151.7145 60.0008 32.0000 1.9791 1.9801 418.6321 418.8990 0.0401 -1.0000 -1.0000 0402249 1586307858.90 151.7145 60.0008 32.0000 1.9800 1.9811 418.6932 418.9611 0.0401 -1.0000 -1.0000 0402319 1586307859.00 151.7145 60.0008 32.0000 1.9807 1.9817 418.3768 418.6441 0.0401 -1.0000 -1.0000 0402509 1586307859.10 151.7145 60.0008 32.0000 1.9798 1.9809 418.3332 418.6009 0.0402 -1.0000 -1.0000 0402579 1586307859.20 151.5979 60.0008 32.0000 1.9804 1.9814 418.4429 418.7110 0.0402 -1.0000 -1.0000 0402649 1586307859.30 151.5704 60.0008 32.0000 1.9799 1.9809 418.5612 418.8295 0.0402 -1.0000 -1.0000 0402709 1586307859.40 151.5704 60.0008 32.0000 1.9793 1.9803 418.5751 418.8434 0.0402 -1.0000 -1.0000 0402769 1586307859.50 151.5704 60.0008 32.0000 1.9798 1.9808 418.7194 418.9864 0.0400 -1.0000 -1.0000 0403219 1586307859.60 151.5704 60.0008 32.0000 1.9808 1.9819 418.5966 418.8644 0.0402 -1.0000 -1.0000 0403279 1586307859.70 151.5702 60.0008 32.0000 1.9808 1.9819 418.4511 418.7188 0.0401 -1.0000 -1.0000 0403339 1586307859.80 151.5176 59.9985 32.0000 1.9805 1.9816 418.4330 418.7004 0.0401 -1.0000 -1.0000 0403409 1586307859.90 151.5176 59.9985 32.0000 1.9798 1.9808 418.6084 418.8763 0.0401 -1.0000 -1.0000 0403478 1586307860.00 151.5176 59.9985 32.0000 1.9801 1.9812 418.7323 418.9989 0.0400 -1.0000 -1.0000 0403758 1586307860.10 151.5176 59.9985 32.0000 1.9806 1.9816 418.8694 419.1373 0.0402 -1.0000 -1.0000 0403828 1586307860.20 151.5176 59.9985 32.0000 1.9794 1.9805 418.7908 419.0591 0.0401 -1.0000 -1.0000 0403888 1586307860.30 151.4431 59.9985 32.0000 1.9799 1.9809 418.3590 418.6261 0.0401 -1.0000 -1.0000 0403968 1586307860.40 151.4431 59.9985 32.0000 1.9805 1.9816 418.5217 418.7889 0.0400 -1.0000 -1.0000 0404028 1586307860.50 151.4431 59.9985 32.0000 1.9800 1.9810 418.8169 419.0842 0.0401 -1.0000 -1.0000 0404208 1586307860.60 151.4431 59.9985 32.0000 1.9796 1.9806 418.9334 419.2021 0.0402 -1.0000 -1.0000 0404278 1586307860.70 151.4431 59.9985 32.0000 1.9793 1.9803 418.7862 419.0541 0.0401 -1.0000 -1.0000 0404348 1586307860.80 151.4370 59.9985 32.0000 1.9806 1.9816 418.6083 418.8769 0.0403 -1.0000 -1.0000 0404408 1586307860.90 151.3848 59.9985 32.0000 1.9803 1.9813 418.3429 418.6105 0.0402 -1.0000 -1.0000 0404478 1586307861.00 151.3848 59.9985 32.0000 1.9805 1.9816 418.2831 418.5520 0.0403 -1.0000 -1.0000 0405008 1586307861.10 151.3848 59.9985 32.0000 1.9810 1.9820 418.4007 418.6689 0.0402 -1.0000 -1.0000 0405078 1586307861.20 151.3848 59.9985 32.0000 1.9803 1.9813 418.7256 418.9944 0.0403 -1.0000 -1.0000 0405158 1586307861.30 151.3848 59.9985 32.0000 1.9792 1.9802 418.6954 418.9632 0.0401 -1.0000 -1.0000 0405218 1586307861.40 151.5153 59.9985 32.0000 1.9794 1.9804 418.7009 418.9695 0.0402 -1.0000 -1.0000 0405288 1586307861.50 151.5153 59.9985 32.0000 1.9787 1.9798 418.6674 418.9343 0.0399 -1.0000 -1.0000 0405358 1586307861.60 151.5153 59.9985 32.0000 1.9806 1.9816 418.2910 418.5583 0.0402 -1.0000 -1.0000 0405417 1586307861.70 151.5153 59.9985 32.0000 1.9813 1.9824 418.2619 418.5298 0.0402 -1.0000 -1.0000 0405497 1586307861.80 151.5153 59.9985 32.0000 1.9809 1.9819 418.5108 418.7793 0.0404 -1.0000 -1.0000 0405568 1586307861.90 151.5153 59.9985 32.0000 1.9788 1.9798 418.7630 419.0315 0.0402 -1.0000 -1.0000 0405627 1586307862.00 151.5153 59.9985 32.0000 1.9786 1.9796 418.7105 418.9782 0.0401 -1.0000 -1.0000 0405687 1586307862.10 151.6914 59.9985 32.0000 1.9793 1.9803 418.7305 418.9995 0.0404 -1.0000 -1.0000 0405767 1586307862.20 151.6914 59.9985 32.0000 1.9795 1.9805 418.8482 419.1168 0.0402 -1.0000 -1.0000 0405827 1586307862.30 151.6914 59.9985 32.0000 1.9811 1.9821 418.5407 418.8086 0.0403 -1.0000 -1.0000 0405897 1586307862.40 151.6914 59.9985 32.0000 1.9809 1.9819 418.3295 418.5987 0.0404 -1.0000 -1.0000 0405957 1586307862.50 151.6914 59.9985 32.0000 1.9803 1.9814 418.4301 418.6987 0.0403 -1.0000 -1.0000 0406027 1586307862.60 151.6428 59.9985 32.0000 1.9793 1.9804 418.5532 418.8218 0.0402 -1.0000 -1.0000 0406097 1586307862.70 151.6279 59.9985 32.0000 1.9802 1.9813 418.6151 418.8826 0.0401 -1.0000 -1.0000 0406157 1586307862.80 151.6279 59.9985 32.0000 1.9804 1.9814 418.4333 418.7019 0.0402 -1.0000 -1.0000 0406227 1586307862.90 151.6279 59.9985 32.0000 1.9803 1.9814 418.2278 418.4954 0.0402 -1.0000 -1.0000 0406297 1586307863.00 151.6279 59.9985 32.0000 1.9814 1.9824 418.2535 418.5197 0.0400 -1.0000 -1.0000 0406367 1586307863.10 151.6279 59.9985 32.0000 1.9799 1.9809 418.5300 418.7983 0.0402 -1.0000 -1.0000 0407037 1586307863.20 151.4964 59.9985 32.0000 1.9779 1.9789 418.7497 419.0178 0.0402 -1.0000 -1.0000 0407117 1586307863.30 151.4964 59.9985 32.0000 1.9778 1.9789 418.8830 419.1525 0.0403 -1.0000 -1.0000 0407176 1586307863.40 151.4964 59.9985 32.0000 1.9797 1.9807 418.6693 418.9375 0.0402 -1.0000 -1.0000 0407247 1586307863.50 151.4964 59.9985 32.0000 1.9805 1.9815 418.6703 418.9387 0.0402 -1.0000 -1.0000 0407316 1586307863.60 151.4964 59.9985 32.0000 1.9806 1.9816 418.4628 418.7309 0.0402 -1.0000 -1.0000 0407377 1586307863.70 151.4964 59.9985 32.0000 1.9804 1.9815 418.5372 418.8054 0.0401 -1.0000 -1.0000 0407467 1586307863.80 151.3810 59.9985 32.0000 1.9790 1.9800 418.6977 418.9670 0.0404 -1.0000 -1.0000 0407546 1586307863.90 151.3274 59.9985 32.0000 1.9781 1.9792 418.6685 418.9368 0.0401 -1.0000 -1.0000 0407616 1586307864.00 151.3274 59.9985 32.0000 1.9784 1.9795 418.5427 418.8102 0.0401 -1.0000 -1.0000 0407676 1586307864.10 151.3274 59.9985 32.0000 1.9797 1.9807 418.4017 418.6699 0.0402 -1.0000 -1.0000 0407746 1586307864.20 151.3274 59.9985 32.0000 1.9810 1.9820 418.3753 418.6435 0.0402 -1.0000 -1.0000 0407816 1586307864.30 151.3288 59.9985 32.0000 1.9803 1.9814 418.2990 418.5673 0.0402 -1.0000 -1.0000 0407886 1586307864.40 151.4096 59.9985 32.0000 1.9791 1.9801 418.5013 418.7691 0.0402 -1.0000 -1.0000 0407946 1586307864.50 151.4096 59.9985 32.0000 1.9795 1.9806 418.7337 419.0018 0.0402 -1.0000 -1.0000 0408006 1586307864.60 151.4096 59.9985 32.0000 1.9812 1.9822 418.7081 418.9764 0.0402 -1.0000 -1.0000 0408246 1586307864.70 151.4096 59.9985 32.0000 1.9802 1.9813 418.5348 418.8033 0.0402 -1.0000 -1.0000 0408346 1586307864.80 151.4096 59.9985 32.0000 1.9813 1.9823 418.4768 418.7446 0.0402 -1.0000 -1.0000 0408406 1586307864.90 151.4096 59.9985 32.0000 1.9807 1.9817 418.3452 418.6123 0.0400 -1.0000 -1.0000 0408476 1586307865.00 151.4563 60.0011 32.0000 1.9804 1.9815 418.5901 418.8583 0.0402 -1.0000 -1.0000 0408546 1586307865.10 151.4563 60.0011 32.0000 1.9794 1.9805 418.7250 418.9920 0.0400 -1.0000 -1.0000 0409525 1586307865.20 151.4563 60.0011 32.0000 1.9787 1.9798 418.7629 419.0308 0.0401 -1.0000 -1.0000 0409595 1586307865.30 151.4563 60.0011 32.0000 1.9815 1.9826 418.7401 419.0078 0.0402 -1.0000 -1.0000 0409655 1586307865.40 151.4563 60.0011 32.0000 1.9792 1.9803 418.4846 418.7525 0.0402 -1.0000 -1.0000 0409725 1586307865.50 151.4418 60.0011 32.0000 1.9813 1.9824 418.5617 418.8293 0.0401 -1.0000 -1.0000 0409795 1586307865.60 151.4071 60.0011 32.0000 1.9816 1.9826 418.3448 418.6114 0.0399 -1.0000 -1.0000 0409855 1586307865.70 151.4071 60.0011 32.0000 1.9807 1.9817 418.2431 418.5107 0.0401 -1.0000 -1.0000 0409915 1586307865.80 151.4071 60.0011 32.0000 1.9799 1.9809 418.3776 418.6450 0.0402 -1.0000 -1.0000 0409995 1586307865.90 151.4071 60.0011 32.0000 1.9785 1.9795 418.5693 418.8371 0.0401 -1.0000 -1.0000 0410055 1586307866.00 151.4071 60.0011 32.0000 1.9791 1.9801 418.4451 418.7122 0.0400 -1.0000 -1.0000 0410115 1586307866.10 151.7421 60.0011 32.0000 1.9814 1.9824 418.4731 418.7397 0.0400 -1.0000 -1.0000 0410185 1586307866.20 151.7421 60.0011 32.0000 1.9812 1.9823 418.3341 418.6018 0.0402 -1.0000 -1.0000 0410255 1586307866.30 151.7421 60.0011 32.0000 1.9805 1.9815 418.6656 418.9336 0.0402 -1.0000 -1.0000 0410325 1586307866.40 151.7421 60.0011 32.0000 1.9797 1.9808 418.7143 418.9814 0.0399 -1.0000 -1.0000 0410385 1586307866.50 151.7421 60.0011 32.0000 1.9795 1.9806 418.7336 419.0012 0.0401 -1.0000 -1.0000 0410445 1586307866.60 151.7059 60.0011 32.0000 1.9798 1.9808 418.6659 418.9335 0.0401 -1.0000 -1.0000 0410518 1586307866.70 151.6154 60.0011 32.0000 1.9801 1.9812 418.4416 418.7083 0.0400 -1.0000 -1.0000 0410588 1586307866.80 151.6154 60.0011 32.0000 1.9813 1.9824 418.4426 418.7105 0.0401 -1.0000 -1.0000 0410649 1586307866.90 151.6154 60.0011 32.0000 1.9809 1.9820 418.5184 418.7852 0.0400 -1.0000 -1.0000 0410718 1586307867.00 151.6154 60.0011 32.0000 1.9804 1.9814 418.6652 418.9329 0.0401 -1.0000 -1.0000 0410778 1586307867.10 151.6154 60.0011 32.0000 1.9781 1.9791 418.6988 418.9660 0.0400 -1.0000 -1.0000 0410848 1586307867.20 151.6054 60.0011 32.0000 1.9776 1.9786 418.6512 418.9186 0.0401 -1.0000 -1.0000 0410978 1586307867.30 151.4066 60.0011 32.0000 1.9800 1.9810 418.4868 418.7540 0.0400 -1.0000 -1.0000 0411048 1586307867.40 151.4066 60.0011 32.0000 1.9805 1.9816 418.5892 418.8556 0.0400 -1.0000 -1.0000 0411108 1586307867.50 151.4066 60.0011 32.0000 1.9803 1.9814 418.4166 418.6831 0.0399 -1.0000 -1.0000 0411178 1586307867.60 151.4066 60.0011 32.0000 1.9808 1.9818 418.1978 418.4635 0.0398 -1.0000 -1.0000 0411238 1586307867.70 151.4066 60.0011 32.0000 1.9816 1.9826 418.5799 418.8467 0.0401 -1.0000 -1.0000 0411528 1586307867.80 151.3574 60.0011 32.0000 1.9798 1.9808 418.7563 419.0225 0.0400 -1.0000 -1.0000 0411598 1586307867.90 151.3574 60.0011 32.0000 1.9798 1.9808 418.7628 419.0302 0.0400 -1.0000 -1.0000 0411658 1586307868.00 151.3574 60.0011 32.0000 1.9801 1.9811 418.7433 419.0110 0.0401 -1.0000 -1.0000 0411728 1586307868.10 151.3574 60.0011 32.0000 1.9811 1.9821 418.3765 418.6431 0.0400 -1.0000 -1.0000 0411908 1586307868.20 151.3574 60.0011 32.0000 1.9798 1.9809 418.4611 418.7279 0.0400 -1.0000 -1.0000 0412028 1586307868.30 151.3574 60.0011 32.0000 1.9793 1.9803 418.5657 418.8333 0.0401 -1.0000 -1.0000 0412108 1586307868.40 151.5646 60.0011 32.0000 1.9796 1.9807 418.7457 419.0123 0.0399 -1.0000 -1.0000 0412168 1586307868.50 151.5646 60.0011 32.0000 1.9804 1.9815 418.6448 418.9116 0.0400 -1.0000 -1.0000 0412228 1586307868.60 151.5646 60.0011 32.0000 1.9809 1.9820 418.4792 418.7473 0.0402 -1.0000 -1.0000 0412307 1586307868.70 151.5646 60.0011 32.0000 1.9819 1.9830 418.4447 418.7112 0.0400 -1.0000 -1.0000 0412477 1586307868.80 151.5646 60.0011 32.0000 1.9826 1.9837 418.4360 418.7029 0.0400 -1.0000 -1.0000 0412537 1586307868.90 151.5646 60.0011 32.0000 1.9797 1.9807 418.7578 419.0244 0.0399 -1.0000 -1.0000 0412617 1586307869.00 151.5120 60.0011 32.0000 1.9797 1.9807 418.8055 419.0721 0.0400 -1.0000 -1.0000 0412677 1586307869.10 151.5120 60.0011 32.0000 1.9788 1.9799 418.8665 419.1331 0.0399 -1.0000 -1.0000 0412767 1586307869.20 151.5120 60.0011 32.0000 1.9801 1.9811 418.5576 418.8245 0.0400 -1.0000 -1.0000 0413017 1586307869.30 151.5120 60.0011 32.0000 1.9809 1.9819 418.4233 418.6895 0.0400 -1.0000 -1.0000 0413077 1586307869.40 151.5120 60.0011 32.0000 1.9816 1.9826 418.3186 418.5831 0.0398 -1.0000 -1.0000 0413137 1586307869.50 151.5531 60.0011 32.0000 1.9788 1.9799 418.3820 418.6496 0.0401 -1.0000 -1.0000 0413217 1586307869.60 151.5531 60.0011 32.0000 1.9809 1.9820 418.6539 418.9204 0.0399 -1.0000 -1.0000 0413277 1586307869.70 151.5531 60.0011 32.0000 1.9789 1.9799 418.7428 419.0094 0.0400 -1.0000 -1.0000 0413457 1586307869.80 151.5531 60.0011 32.0000 1.9792 1.9803 418.7225 418.9901 0.0401 -1.0000 -1.0000 0413527 1586307869.90 151.5531 60.0011 32.0000 1.9809 1.9819 418.5216 418.7887 0.0400 -1.0000 -1.0000 0413587 1586307870.00 151.4433 60.0005 32.0000 1.9800 1.9811 418.3454 418.6124 0.0401 -1.0000 -1.0000 0413657 1586307870.10 151.3766 60.0002 32.0000 1.9820 1.9830 418.2039 418.4717 0.0402 -1.0000 -1.0000 0413727 1586307870.20 151.3766 60.0002 32.0000 1.9801 1.9811 418.3380 418.6030 0.0398 -1.0000 -1.0000 0413997 1586307870.30 151.3766 60.0002 32.0000 1.9789 1.9799 418.7200 418.9871 0.0400 -1.0000 -1.0000 0414077 1586307870.40 151.3766 60.0002 32.0000 1.9786 1.9796 418.7067 418.9732 0.0400 -1.0000 -1.0000 0414137 1586307870.50 151.3758 60.0002 32.0000 1.9813 1.9823 418.8039 419.0709 0.0400 -1.0000 -1.0000 0414196 1586307870.60 151.3039 60.0002 32.0000 1.9815 1.9825 418.4233 418.6895 0.0398 -1.0000 -1.0000 0414267 1586307870.70 151.3039 60.0002 32.0000 1.9802 1.9813 418.3435 418.6101 0.0400 -1.0000 -1.0000 0414776 1586307870.80 151.3039 60.0002 32.0000 1.9788 1.9798 418.3862 418.6517 0.0398 -1.0000 -1.0000 0414836 1586307870.90 151.3039 60.0002 32.0000 1.9796 1.9806 418.5608 418.8265 0.0398 -1.0000 -1.0000 0414906 1586307871.00 151.3039 60.0002 32.0000 1.9780 1.9790 418.7310 418.9981 0.0400 -1.0000 -1.0000 0414966 1586307871.10 151.3039 60.0002 32.0000 1.9791 1.9801 418.6539 418.9208 0.0401 -1.0000 -1.0000 0415036 1586307871.20 151.5051 60.0002 32.0000 1.9801 1.9811 418.6842 418.9514 0.0400 -1.0000 -1.0000 0415106 1586307871.30 151.5051 60.0002 32.0000 1.9801 1.9812 418.6164 418.8830 0.0400 -1.0000 -1.0000 0415206 1586307871.40 151.5051 60.0002 32.0000 1.9796 1.9807 418.4960 418.7628 0.0400 -1.0000 -1.0000 0415266 1586307871.50 151.5051 60.0002 32.0000 1.9806 1.9816 418.5456 418.8120 0.0399 -1.0000 -1.0000 0415346 1586307871.60 151.5051 60.0002 32.0000 1.9802 1.9813 418.6933 418.9598 0.0399 -1.0000 -1.0000 0415406 1586307871.70 151.5051 60.0002 32.0000 1.9797 1.9807 418.7440 419.0097 0.0398 -1.0000 -1.0000 0415476 1586307871.80 151.4211 60.0002 32.0000 1.9798 1.9809 418.6664 418.9334 0.0400 -1.0000 -1.0000 0415566 1586307871.90 151.4211 60.0002 32.0000 1.9805 1.9815 418.5438 418.8095 0.0398 -1.0000 -1.0000 0415626 1586307872.00 151.4211 60.0002 32.0000 1.9820 1.9830 418.4621 418.7290 0.0401 -1.0000 -1.0000 0415686 1586307872.10 151.4211 60.0002 32.0000 1.9800 1.9811 418.3974 418.6646 0.0400 -1.0000 -1.0000 0415766 1586307872.20 151.4211 60.0002 32.0000 1.9804 1.9815 418.5314 418.7973 0.0398 -1.0000 -1.0000 0415826 1586307872.30 151.6314 60.0002 32.0000 1.9809 1.9819 418.6042 418.8706 0.0399 -1.0000 -1.0000 0415966 1586307872.40 151.6314 60.0002 32.0000 1.9777 1.9788 418.6272 418.8931 0.0398 -1.0000 -1.0000 0416025 1586307872.50 151.6314 60.0002 32.0000 1.9807 1.9817 418.5056 418.7711 0.0399 -1.0000 -1.0000 0416085 1586307872.60 151.6314 60.0002 32.0000 1.9818 1.9828 418.4373 418.7036 0.0399 -1.0000 -1.0000 0416156 1586307872.70 151.6314 60.0002 32.0000 1.9813 1.9823 418.3411 418.6071 0.0399 -1.0000 -1.0000 0416225 1586307872.80 151.6083 60.0002 32.0000 1.9819 1.9829 418.4356 418.7017 0.0399 -1.0000 -1.0000 0416515 1586307872.90 151.5547 60.0002 32.0000 1.9808 1.9818 418.7785 419.0452 0.0400 -1.0000 -1.0000 0416585 1586307873.00 151.5547 60.0002 32.0000 1.9810 1.9821 418.7298 418.9968 0.0399 -1.0000 -1.0000 0416655 1586307873.10 151.5547 60.0002 32.0000 1.9791 1.9801 418.6636 418.9296 0.0399 -1.0000 -1.0000 0416715 1586307873.20 151.5547 60.0002 32.0000 1.9805 1.9815 418.6061 418.8716 0.0397 -1.0000 -1.0000 0416825 1586307873.30 151.5547 60.0002 32.0000 1.9808 1.9818 418.6162 418.8809 0.0397 -1.0000 -1.0000 0417005 1586307873.40 151.5547 60.0002 32.0000 1.9800 1.9811 418.6069 418.8725 0.0398 -1.0000 -1.0000 0417075 1586307873.50 151.4311 60.0002 32.0000 1.9788 1.9799 418.4744 418.7392 0.0397 -1.0000 -1.0000 0417145 1586307873.60 151.4311 60.0002 32.0000 1.9785 1.9796 418.4990 418.7630 0.0395 -1.0000 -1.0000 0417205 1586307873.70 151.4311 60.0002 32.0000 1.9780 1.9790 418.5991 418.8630 0.0395 -1.0000 -1.0000 0417265 1586307873.80 151.4311 60.0002 32.0000 1.9781 1.9791 418.6617 418.9250 0.0395 -1.0000 -1.0000 0417535 1586307873.90 151.4311 60.0002 32.0000 1.9794 1.9804 418.6263 418.8902 0.0396 -1.0000 -1.0000 0417595 1586307874.00 151.4956 60.0002 32.0000 1.9803 1.9813 418.6691 418.9332 0.0395 -1.0000 -1.0000 0417655 1586307874.10 151.5215 60.0002 32.0000 1.9806 1.9817 418.4598 418.7244 0.0396 -1.0000 -1.0000 0417725 1586307874.20 151.5215 60.0002 32.0000 1.9812 1.9822 418.3470 418.6092 0.0394 -1.0000 -1.0000 0417795 1586307874.30 151.5215 60.0002 32.0000 1.9809 1.9820 418.4837 418.7462 0.0393 -1.0000 -1.0000 0417865 1586307874.40 151.5215 60.0002 32.0000 1.9800 1.9810 418.5494 418.8109 0.0392 -1.0000 -1.0000 0418564 1586307874.50 151.5215 60.0002 32.0000 1.9801 1.9811 418.6554 418.9156 0.0390 -1.0000 -1.0000 0418624 1586307874.60 151.5515 60.0018 32.0000 1.9793 1.9804 418.7427 419.0020 0.0388 -1.0000 -1.0000 0418694 1586307874.70 151.5515 60.0018 32.0000 1.9801 1.9811 418.6516 418.9113 0.0389 -1.0000 -1.0000 0418764 1586307874.80 151.5515 60.0018 32.0000 1.9824 1.9834 418.5038 418.7624 0.0387 -1.0000 -1.0000 0418864 1586307874.90 151.5515 60.0018 32.0000 1.9816 1.9826 418.4482 418.7060 0.0386 -1.0000 -1.0000 0419004 1586307875.00 151.5515 60.0018 32.0000 1.9801 1.9811 418.7209 418.9766 0.0383 -1.0000 -1.0000 0419074 1586307875.10 151.3088 60.0018 32.0000 1.9802 1.9812 418.8264 419.0826 0.0384 -1.0000 -1.0000 0419144 1586307875.20 151.2992 60.0018 32.0000 1.9787 1.9797 418.7362 418.9901 0.0380 -1.0000 -1.0000 0419214 1586307875.30 151.2992 60.0018 32.0000 1.9825 1.9835 418.7205 418.9741 0.0380 -1.0000 -1.0000 0419274 1586307875.40 151.2992 60.0018 32.0000 1.9811 1.9820 418.5281 418.7814 0.0379 -1.0000 -1.0000 0419344 1586307875.50 151.2992 60.0018 32.0000 1.9807 1.9816 418.3598 418.6107 0.0376 -1.0000 -1.0000 0419414 1586307875.60 151.2992 60.0018 32.0000 1.9798 1.9808 418.4038 418.6547 0.0376 -1.0000 -1.0000 0419474 1586307875.70 151.4540 60.0018 32.0000 1.9788 1.9798 418.6161 418.8658 0.0374 -1.0000 -1.0000 0419534 1586307875.80 151.4851 60.0018 32.0000 1.9783 1.9793 418.7076 418.9572 0.0374 -1.0000 -1.0000 0419624 1586307875.90 151.4851 60.0018 32.0000 1.9780 1.9790 418.6789 418.9281 0.0373 -1.0000 -1.0000 0419724 1586307876.00 151.4959 60.0018 32.0000 1.9790 1.9800 418.6271 418.8742 0.0370 -1.0000 -1.0000 0419794 1586307876.10 151.5389 60.0018 32.0000 1.9812 1.9821 418.3380 418.5848 0.0370 -1.0000 -1.0000 0419864 1586307876.20 151.5389 60.0018 32.0000 1.9818 1.9828 418.3251 418.5709 0.0368 -1.0000 -1.0000 0419923 1586307876.30 151.5389 60.0018 32.0000 1.9814 1.9824 418.2501 418.4973 0.0370 -1.0000 -1.0000 0420003 1586307876.40 151.5389 60.0018 32.0000 1.9804 1.9814 418.4430 418.6880 0.0367 -1.0000 -1.0000 0420483 1586307876.50 151.5389 60.0018 32.0000 1.9801 1.9810 418.6423 418.8879 0.0369 -1.0000 -1.0000 0420543 1586307876.60 151.5389 60.0018 32.0000 1.9786 1.9796 418.7900 419.0360 0.0368 -1.0000 -1.0000 0420623 1586307876.70 151.5389 60.0018 32.0000 1.9786 1.9795 418.7861 419.0296 0.0365 -1.0000 -1.0000 0420683 1586307876.80 151.5389 60.0018 32.0000 1.9792 1.9802 418.5239 418.7681 0.0365 -1.0000 -1.0000 0420743 1586307876.90 151.6131 60.0018 32.0000 1.9808 1.9817 418.3407 418.5841 0.0367 -1.0000 -1.0000 0420823 1586307877.00 151.6131 60.0018 32.0000 1.9806 1.9815 418.2895 418.5328 0.0365 -1.0000 -1.0000 0420893 1586307877.10 151.6131 60.0018 32.0000 1.9809 1.9819 418.3139 418.5577 0.0366 -1.0000 -1.0000 0420953 1586307877.20 151.6131 60.0018 32.0000 1.9808 1.9817 418.5928 418.8375 0.0367 -1.0000 -1.0000 0421033 1586307877.30 151.6131 60.0018 32.0000 1.9803 1.9812 418.6905 418.9338 0.0366 -1.0000 -1.0000 0421093 1586307877.40 151.5253 60.0018 32.0000 1.9782 1.9792 418.7278 418.9736 0.0369 -1.0000 -1.0000 0421153 1586307877.50 151.5063 60.0018 32.0000 1.9778 1.9788 418.6996 418.9452 0.0368 -1.0000 -1.0000 0421223 1586307877.60 151.5063 60.0018 32.0000 1.9800 1.9810 418.4661 418.7120 0.0368 -1.0000 -1.0000 0421283 1586307877.70 151.5063 60.0018 32.0000 1.9797 1.9807 418.3891 418.6349 0.0369 -1.0000 -1.0000 0421523 1586307877.80 151.5063 60.0018 32.0000 1.9801 1.9810 418.4020 418.6489 0.0370 -1.0000 -1.0000 0421592 1586307877.90 151.5063 60.0018 32.0000 1.9799 1.9809 418.7463 418.9931 0.0370 -1.0000 -1.0000 0421722 1586307878.00 151.4825 60.0018 32.0000 1.9794 1.9804 418.7641 419.0116 0.0371 -1.0000 -1.0000 0421782 1586307878.10 151.4806 60.0018 32.0000 1.9790 1.9800 418.7445 418.9909 0.0371 -1.0000 -1.0000 0421862 1586307878.20 151.4806 60.0018 32.0000 1.9790 1.9799 418.5552 418.8047 0.0373 -1.0000 -1.0000 0421922 1586307878.30 151.4806 60.0018 32.0000 1.9800 1.9810 418.4004 418.6482 0.0372 -1.0000 -1.0000 0421992 1586307878.40 151.4806 60.0018 32.0000 1.9815 1.9825 418.3457 418.5947 0.0374 -1.0000 -1.0000 0422282 1586307878.50 151.4806 60.0018 32.0000 1.9805 1.9815 418.3582 418.6065 0.0371 -1.0000 -1.0000 0422342 1586307878.60 151.3786 60.0018 32.0000 1.9810 1.9820 418.8220 419.0738 0.0377 -1.0000 -1.0000 0422422 1586307878.70 151.3786 60.0018 32.0000 1.9789 1.9799 418.8390 419.0901 0.0376 -1.0000 -1.0000 0422482 1586307878.80 151.3786 60.0018 32.0000 1.9810 1.9820 418.7886 419.0404 0.0378 -1.0000 -1.0000 0422542 1586307878.90 151.3786 60.0018 32.0000 1.9802 1.9812 418.4972 418.7494 0.0378 -1.0000 -1.0000 0422622 1586307879.00 151.3786 60.0018 32.0000 1.9818 1.9828 418.3828 418.6354 0.0380 -1.0000 -1.0000 0423212 1586307879.10 151.3228 60.0018 32.0000 1.9818 1.9827 418.5313 418.7853 0.0381 -1.0000 -1.0000 0423282 1586307879.20 151.3228 60.0018 32.0000 1.9789 1.9799 418.6295 418.8831 0.0381 -1.0000 -1.0000 0423352 1586307879.30 151.3228 60.0018 32.0000 1.9777 1.9787 418.8376 419.0928 0.0382 -1.0000 -1.0000 0423412 1586307879.40 151.3228 60.0018 32.0000 1.9797 1.9807 418.6872 418.9429 0.0383 -1.0000 -1.0000 0423481 1586307879.50 151.3228 60.0018 32.0000 1.9796 1.9806 418.6715 418.9270 0.0383 -1.0000 -1.0000 0423551 1586307879.60 151.3228 60.0018 32.0000 1.9809 1.9819 418.6388 418.8951 0.0384 -1.0000 -1.0000 0423622 1586307879.70 151.3228 60.0018 32.0000 1.9802 1.9812 418.4190 418.6746 0.0384 -1.0000 -1.0000 0423681 1586307879.80 151.5865 60.0035 32.0000 1.9807 1.9817 418.3713 418.6268 0.0383 -1.0000 -1.0000 0423752 1586307879.90 151.5865 60.0035 32.0000 1.9800 1.9810 418.3734 418.6298 0.0385 -1.0000 -1.0000 0423811 1586307880.00 151.5865 60.0035 32.0000 1.9794 1.9804 418.6056 418.8627 0.0386 -1.0000 -1.0000 0423881 1586307880.10 151.5865 60.0035 32.0000 1.9803 1.9813 418.6347 418.8927 0.0387 -1.0000 -1.0000 0423981 1586307880.20 151.5865 60.0035 32.0000 1.9797 1.9807 418.7476 419.0053 0.0386 -1.0000 -1.0000 0424041 1586307880.30 151.5865 60.0035 32.0000 1.9812 1.9822 418.6182 418.8753 0.0386 -1.0000 -1.0000 0424111 1586307880.40 151.5865 60.0035 32.0000 1.9804 1.9814 418.3460 418.6037 0.0387 -1.0000 -1.0000 0424171 1586307880.50 151.5770 60.0035 32.0000 1.9806 1.9816 418.3798 418.6384 0.0388 -1.0000 -1.0000 0424241 1586307880.60 151.5758 60.0035 32.0000 1.9818 1.9828 418.4936 418.7511 0.0385 -1.0000 -1.0000 0424311 1586307880.70 151.5758 60.0035 32.0000 1.9784 1.9794 418.5089 418.7666 0.0387 -1.0000 -1.0000 0424421 1586307880.80 151.5758 60.0035 32.0000 1.9798 1.9808 418.8866 419.1449 0.0386 -1.0000 -1.0000 0424561 1586307880.90 151.5758 60.0035 32.0000 1.9802 1.9812 418.5801 418.8373 0.0386 -1.0000 -1.0000 0424641 1586307881.00 151.5758 60.0035 32.0000 1.9802 1.9812 418.5529 418.8102 0.0386 -1.0000 -1.0000 0424741 1586307881.10 151.5912 60.0035 32.0000 1.9816 1.9826 418.4395 418.6975 0.0387 -1.0000 -1.0000 0424801 1586307881.20 151.5912 60.0035 32.0000 1.9800 1.9810 418.6586 418.9147 0.0383 -1.0000 -1.0000 0424881 1586307881.30 151.5912 60.0035 32.0000 1.9794 1.9804 418.8992 419.1560 0.0384 -1.0000 -1.0000 0424941 1586307881.40 151.5912 60.0035 32.0000 1.9785 1.9795 418.7693 419.0259 0.0385 -1.0000 -1.0000 0425001 1586307881.50 151.5912 60.0035 32.0000 1.9796 1.9806 418.5772 418.8329 0.0384 -1.0000 -1.0000 0425291 1586307881.60 151.4468 60.0035 32.0000 1.9817 1.9827 418.2227 418.4798 0.0385 -1.0000 -1.0000 0425351 1586307881.70 151.3956 60.0035 32.0000 1.9818 1.9828 418.3323 418.5881 0.0384 -1.0000 -1.0000 0425420 1586307881.80 151.3956 60.0035 32.0000 1.9825 1.9835 418.5446 418.8008 0.0384 -1.0000 -1.0000 0425490 1586307881.90 151.3956 60.0035 32.0000 1.9799 1.9809 418.6597 418.9157 0.0383 -1.0000 -1.0000 0425551 1586307882.00 151.3956 60.0035 32.0000 1.9792 1.9802 418.6286 418.8831 0.0382 -1.0000 -1.0000 0425790 1586307882.10 151.3956 60.0035 32.0000 1.9795 1.9804 418.7829 419.0377 0.0381 -1.0000 -1.0000 0425860 1586307882.20 151.5252 60.0035 32.0000 1.9789 1.9799 418.4062 418.6614 0.0384 -1.0000 -1.0000 0425920 1586307882.30 151.5252 60.0035 32.0000 1.9814 1.9824 418.3063 418.5618 0.0384 -1.0000 -1.0000 0426000 1586307882.40 151.5252 60.0035 32.0000 1.9809 1.9819 418.3648 418.6207 0.0383 -1.0000 -1.0000 0426060 1586307882.50 151.5252 60.0035 32.0000 1.9808 1.9818 418.4955 418.7505 0.0381 -1.0000 -1.0000 0426240 1586307882.60 151.5252 60.0035 32.0000 1.9808 1.9818 418.6906 418.9451 0.0381 -1.0000 -1.0000 0426310 1586307882.70 151.5252 60.0035 32.0000 1.9780 1.9790 418.8116 419.0668 0.0383 -1.0000 -1.0000 0426370 1586307882.80 151.4549 60.0035 32.0000 1.9801 1.9811 418.7775 419.0322 0.0382 -1.0000 -1.0000 0426440 1586307882.90 151.3946 60.0035 32.0000 1.9799 1.9809 418.7592 419.0136 0.0381 -1.0000 -1.0000 0426510 1586307883.00 151.3946 60.0035 32.0000 1.9806 1.9816 418.6028 418.8564 0.0380 -1.0000 -1.0000 0426570 1586307883.10 151.3946 60.0035 32.0000 1.9794 1.9804 418.3892 418.6443 0.0384 -1.0000 -1.0000 0426960 1586307883.20 151.3946 60.0035 32.0000 1.9809 1.9819 418.2833 418.5373 0.0380 -1.0000 -1.0000 0427040 1586307883.30 151.3946 60.0035 32.0000 1.9800 1.9810 418.6561 418.9107 0.0382 -1.0000 -1.0000 0427100 1586307883.40 151.7226 60.0035 32.0000 1.9797 1.9807 418.8009 419.0564 0.0383 -1.0000 -1.0000 0427160 1586307883.50 151.7418 60.0035 32.0000 1.9794 1.9804 418.6629 418.9183 0.0383 -1.0000 -1.0000 0427229 1586307883.60 151.7418 60.0035 32.0000 1.9805 1.9815 418.1075 418.3633 0.0383 -1.0000 -1.0000 0427499 1586307883.70 151.7418 60.0035 32.0000 1.9807 1.9817 418.3690 418.6237 0.0382 -1.0000 -1.0000 0427560 1586307883.80 151.7418 60.0035 32.0000 1.9806 1.9816 418.5285 418.7835 0.0383 -1.0000 -1.0000 0427639 1586307883.90 151.7368 60.0035 32.0000 1.9778 1.9788 418.7313 418.9873 0.0383 -1.0000 -1.0000 0427699 1586307884.00 151.6253 60.0035 32.0000 1.9804 1.9814 418.8223 419.0780 0.0383 -1.0000 -1.0000 0427759 1586307884.10 151.6253 60.0035 32.0000 1.9791 1.9801 418.7095 418.9656 0.0384 -1.0000 -1.0000 0427999 1586307884.20 151.6253 60.0035 32.0000 1.9805 1.9815 418.5370 418.7931 0.0384 -1.0000 -1.0000 0428059 1586307884.30 151.6253 60.0035 32.0000 1.9802 1.9812 418.5552 418.8112 0.0384 -1.0000 -1.0000 0428219 1586307884.40 151.6253 60.0035 32.0000 1.9806 1.9816 418.4312 418.6874 0.0384 -1.0000 -1.0000 0428289 1586307884.50 151.6253 60.0035 32.0000 1.9787 1.9797 418.6407 418.8970 0.0385 -1.0000 -1.0000 0428349 1586307884.60 151.5886 60.0048 32.0000 1.9797 1.9807 418.9000 419.1581 0.0387 -1.0000 -1.0000 0428489 1586307884.70 151.5886 60.0048 32.0000 1.9792 1.9802 418.8226 419.0794 0.0385 -1.0000 -1.0000 0428549 1586307884.80 151.5886 60.0048 32.0000 1.9816 1.9826 418.8161 419.0721 0.0383 -1.0000 -1.0000 0428609 1586307884.90 151.5886 60.0048 32.0000 1.9808 1.9818 418.5423 418.7989 0.0385 -1.0000 -1.0000 0428689 1586307885.00 151.5886 60.0048 32.0000 1.9809 1.9819 418.3957 418.6525 0.0385 -1.0000 -1.0000 0428749 1586307885.10 151.4449 60.0048 32.0000 1.9817 1.9828 418.4015 418.6585 0.0386 -1.0000 -1.0000 0428979 1586307885.20 151.4449 60.0048 32.0000 1.9813 1.9823 418.5217 418.7783 0.0385 -1.0000 -1.0000 0429049 1586307885.30 151.4449 60.0048 32.0000 1.9799 1.9809 418.5621 418.8196 0.0386 -1.0000 -1.0000 0429108 1586307885.40 151.4449 60.0048 32.0000 1.9800 1.9810 418.6839 418.9414 0.0386 -1.0000 -1.0000 0429178 1586307885.50 151.4449 60.0048 32.0000 1.9789 1.9799 418.6994 418.9561 0.0384 -1.0000 -1.0000 0429249 1586307885.60 151.4449 60.0048 32.0000 1.9802 1.9812 418.5500 418.8079 0.0388 -1.0000 -1.0000 0429478 1586307885.70 151.3475 60.0048 32.0000 1.9807 1.9817 418.4460 418.7026 0.0385 -1.0000 -1.0000 0429538 1586307885.80 151.4265 60.0048 32.0000 1.9793 1.9803 418.3636 418.6206 0.0386 -1.0000 -1.0000 0429608 1586307885.90 151.4265 60.0048 32.0000 1.9790 1.9800 418.6134 418.8707 0.0386 -1.0000 -1.0000 0429678 1586307886.00 151.4265 60.0048 32.0000 1.9796 1.9806 418.7096 418.9670 0.0386 -1.0000 -1.0000 0429738 1586307886.10 151.4265 60.0048 32.0000 1.9806 1.9816 418.7553 419.0130 0.0386 -1.0000 -1.0000 0429978 1586307886.20 151.4265 60.0048 32.0000 1.9810 1.9820 418.6854 418.9412 0.0384 -1.0000 -1.0000 0430038 1586307886.30 151.4265 60.0048 32.0000 1.9793 1.9803 418.4946 418.7514 0.0385 -1.0000 -1.0000 0430108 1586307886.40 151.4265 60.0048 32.0000 1.9802 1.9812 418.2986 418.5574 0.0389 -1.0000 -1.0000 0430168 1586307886.50 151.4265 60.0048 32.0000 1.9809 1.9819 418.3179 418.5758 0.0386 -1.0000 -1.0000 0430248 1586307886.60 151.4265 60.0048 32.0000 1.9791 1.9801 418.7149 418.9727 0.0387 -1.0000 -1.0000 0430318 1586307886.70 151.4265 60.0048 32.0000 1.9793 1.9803 418.8427 419.1005 0.0386 -1.0000 -1.0000 0430498 1586307886.80 151.4265 60.0048 32.0000 1.9785 1.9795 418.7543 419.0125 0.0387 -1.0000 -1.0000 0430558 1586307886.90 151.6934 60.0048 32.0000 1.9801 1.9811 418.7011 418.9596 0.0388 -1.0000 -1.0000 0430628 1586307887.00 151.6934 60.0048 32.0000 1.9805 1.9815 418.3739 418.6322 0.0388 -1.0000 -1.0000 0430698 1586307887.10 151.6934 60.0048 32.0000 1.9816 1.9826 418.3179 418.5761 0.0387 -1.0000 -1.0000 0430758 1586307887.20 151.6934 60.0048 32.0000 1.9811 1.9821 418.5133 418.7715 0.0387 -1.0000 -1.0000 0431607 1586307887.30 151.6934 60.0048 32.0000 1.9800 1.9810 418.4435 418.7014 0.0387 -1.0000 -1.0000 0431677 1586307887.40 151.7233 60.0048 32.0000 1.9802 1.9812 418.6413 418.8998 0.0387 -1.0000 -1.0000 0431737 1586307887.50 151.7248 60.0048 32.0000 1.9795 1.9805 418.6816 418.9403 0.0387 -1.0000 -1.0000 0431807 1586307887.60 151.7248 60.0048 32.0000 1.9794 1.9804 418.5578 418.8165 0.0388 -1.0000 -1.0000 0431877 1586307887.70 151.7248 60.0048 32.0000 1.9817 1.9827 418.4494 418.7084 0.0388 -1.0000 -1.0000 0431937 1586307887.80 151.7248 60.0048 32.0000 1.9810 1.9820 418.5429 418.8007 0.0387 -1.0000 -1.0000 0432007 1586307887.90 151.7248 60.0048 32.0000 1.9801 1.9811 418.3522 418.6111 0.0388 -1.0000 -1.0000 0432067 1586307888.00 151.4556 60.0048 32.0000 1.9794 1.9804 418.7034 418.9629 0.0389 -1.0000 -1.0000 0432137 1586307888.10 151.4556 60.0048 32.0000 1.9792 1.9802 418.6014 418.8597 0.0388 -1.0000 -1.0000 0432207 1586307888.20 151.4556 60.0048 32.0000 1.9789 1.9799 418.6382 418.8970 0.0387 -1.0000 -1.0000 0432797 1586307888.30 151.4556 60.0048 32.0000 1.9803 1.9813 418.7041 418.9623 0.0387 -1.0000 -1.0000 0432877 1586307888.40 151.4556 60.0048 32.0000 1.9810 1.9820 418.3898 418.6477 0.0387 -1.0000 -1.0000 0432947 1586307888.50 151.5181 60.0048 32.0000 1.9796 1.9806 418.3677 418.6263 0.0388 -1.0000 -1.0000 0433006 1586307888.60 151.5181 60.0048 32.0000 1.9794 1.9804 418.3918 418.6506 0.0389 -1.0000 -1.0000 0433086 1586307888.70 151.5181 60.0048 32.0000 1.9793 1.9803 418.5820 418.8408 0.0387 -1.0000 -1.0000 0433146 1586307888.80 151.5181 60.0048 32.0000 1.9787 1.9797 418.7963 419.0539 0.0386 -1.0000 -1.0000 0433206 1586307888.90 151.5181 60.0048 32.0000 1.9785 1.9795 418.6616 418.9205 0.0388 -1.0000 -1.0000 0433276 1586307889.00 151.5181 60.0048 32.0000 1.9798 1.9808 418.5434 418.8019 0.0388 -1.0000 -1.0000 0433346 1586307889.10 151.5181 60.0048 32.0000 1.9815 1.9825 418.4382 418.6959 0.0386 -1.0000 -1.0000 0433406 1586307889.20 151.5181 60.0048 32.0000 1.9814 1.9824 418.3845 418.6427 0.0387 -1.0000 -1.0000 0433476 1586307889.30 151.5181 60.0048 32.0000 1.9811 1.9821 418.4934 418.7511 0.0387 -1.0000 -1.0000 0433536 1586307889.40 151.5181 60.0048 32.0000 1.9791 1.9801 418.7513 419.0087 0.0386 -1.0000 -1.0000 0433606 1586307889.50 151.5181 60.0048 32.0000 1.9809 1.9819 418.5547 418.8132 0.0389 -1.0000 -1.0000 0433676 1586307889.60 151.5181 60.0048 32.0000 1.9804 1.9814 418.4006 418.6592 0.0387 -1.0000 -1.0000 0433756 1586307889.70 151.7250 60.0044 32.0000 1.9818 1.9828 418.3983 418.6574 0.0388 -1.0000 -1.0000 0433816 1586307889.80 151.7250 60.0044 32.0000 1.9791 1.9801 418.4487 418.7062 0.0386 -1.0000 -1.0000 0433886 1586307889.90 151.7250 60.0044 32.0000 1.9790 1.9800 418.7861 419.0447 0.0388 -1.0000 -1.0000 0433946 1586307890.00 151.7250 60.0044 32.0000 1.9792 1.9802 418.9200 419.1762 0.0385 -1.0000 -1.0000 0434016 1586307890.10 151.7250 60.0044 32.0000 1.9816 1.9826 418.6402 418.8980 0.0386 -1.0000 -1.0000 0434086 1586307890.20 151.7250 60.0044 32.0000 1.9819 1.9829 418.3650 418.6230 0.0387 -1.0000 -1.0000 0434146 1586307890.30 151.7250 60.0044 32.0000 1.9811 1.9821 418.5460 418.8038 0.0387 -1.0000 -1.0000 0434216 1586307890.40 151.7250 60.0044 32.0000 1.9816 1.9826 418.6747 418.9327 0.0387 -1.0000 -1.0000 0434286 1586307890.50 151.7250 60.0044 32.0000 1.9781 1.9791 418.8279 419.0861 0.0387 -1.0000 -1.0000 0434346 1586307890.60 151.7250 60.0044 32.0000 1.9793 1.9803 418.8030 419.0608 0.0386 -1.0000 -1.0000 0434416 1586307890.70 151.7250 60.0044 32.0000 1.9809 1.9819 418.6566 418.9133 0.0384 -1.0000 -1.0000 0434486 1586307890.80 151.7250 60.0044 32.0000 1.9804 1.9814 418.5729 418.8320 0.0387 -1.0000 -1.0000 0434766 1586307890.90 151.7213 60.0044 32.0000 1.9814 1.9824 418.4854 418.7422 0.0386 -1.0000 -1.0000 0434835 1586307891.00 151.6230 60.0044 32.0000 1.9803 1.9813 418.6821 418.9401 0.0387 -1.0000 -1.0000 0434905 1586307891.10 151.6230 60.0044 32.0000 1.9789 1.9799 418.7834 419.0422 0.0388 -1.0000 -1.0000 0434965 1586307891.20 151.6230 60.0044 32.0000 1.9783 1.9793 418.7697 419.0283 0.0387 -1.0000 -1.0000 0435036 1586307891.30 151.6230 60.0044 32.0000 1.9819 1.9829 418.4278 418.6854 0.0386 -1.0000 -1.0000 0435105 1586307891.40 151.6230 60.0044 32.0000 1.9809 1.9819 418.4390 418.6956 0.0385 -1.0000 -1.0000 0435165 1586307891.50 151.6230 60.0044 32.0000 1.9786 1.9796 418.3681 418.6251 0.0385 -1.0000 -1.0000 0435235 1586307891.60 151.6119 60.0044 32.0000 1.9784 1.9794 418.4841 418.7408 0.0385 -1.0000 -1.0000 0435295 1586307891.70 151.6091 60.0044 32.0000 1.9789 1.9799 418.7582 419.0159 0.0386 -1.0000 -1.0000 0435365 1586307891.80 151.6091 60.0044 32.0000 1.9795 1.9805 418.7614 419.0184 0.0385 -1.0000 -1.0000 0436005 1586307891.90 151.6091 60.0044 32.0000 1.9811 1.9821 418.6229 418.8804 0.0386 -1.0000 -1.0000 0436065 1586307892.00 151.6091 60.0044 32.0000 1.9820 1.9830 418.5590 418.8160 0.0385 -1.0000 -1.0000 0436125 1586307892.10 151.6091 60.0044 32.0000 1.9800 1.9810 418.6089 418.8659 0.0385 -1.0000 -1.0000 0436205 1586307892.20 151.5096 60.0044 32.0000 1.9792 1.9802 418.8481 419.1067 0.0387 -1.0000 -1.0000 0436265 1586307892.30 151.5096 60.0044 32.0000 1.9791 1.9801 418.8882 419.1458 0.0385 -1.0000 -1.0000 0436335 1586307892.40 151.5096 60.0044 32.0000 1.9804 1.9814 418.5999 418.8555 0.0383 -1.0000 -1.0000 0436395 1586307892.50 151.5096 60.0044 32.0000 1.9821 1.9831 418.5204 418.7780 0.0386 -1.0000 -1.0000 0436475 1586307892.60 151.5096 60.0044 32.0000 1.9819 1.9829 418.4425 418.7006 0.0387 -1.0000 -1.0000 0436554 1586307892.70 151.5096 60.0044 32.0000 1.9789 1.9799 418.4275 418.6849 0.0385 -1.0000 -1.0000 0436614 1586307892.80 151.3141 60.0044 32.0000 1.9796 1.9806 418.6466 418.9030 0.0385 -1.0000 -1.0000 0436675 1586307892.90 151.2933 60.0044 32.0000 1.9782 1.9792 418.8155 419.0738 0.0387 -1.0000 -1.0000 0436744 1586307893.00 151.2933 60.0044 32.0000 1.9789 1.9799 418.6254 418.8832 0.0386 -1.0000 -1.0000 0436814 1586307893.10 151.2933 60.0044 32.0000 1.9791 1.9801 418.6113 418.8687 0.0386 -1.0000 -1.0000 0436874 1586307893.20 151.2933 60.0044 32.0000 1.9794 1.9804 418.3925 418.6489 0.0384 -1.0000 -1.0000 0436944 1586307893.30 151.2933 60.0044 32.0000 1.9805 1.9815 418.4708 418.7274 0.0385 -1.0000 -1.0000 0437014 1586307893.40 151.4282 60.0044 32.0000 1.9788 1.9798 418.6878 418.9457 0.0386 -1.0000 -1.0000 0437074 1586307893.50 151.4282 60.0044 32.0000 1.9799 1.9809 418.8033 419.0606 0.0385 -1.0000 -1.0000 0437144 1586307893.60 151.4282 60.0044 32.0000 1.9789 1.9799 418.8401 419.0973 0.0386 -1.0000 -1.0000 0437204 1586307893.70 151.4282 60.0044 32.0000 1.9792 1.9802 418.5852 418.8431 0.0386 -1.0000 -1.0000 0437274 1586307893.80 151.4282 60.0044 32.0000 1.9812 1.9822 418.3785 418.6341 0.0383 -1.0000 -1.0000 0437344 1586307893.90 151.6216 60.0044 32.0000 1.9804 1.9814 418.4620 418.7183 0.0385 -1.0000 -1.0000 0437404 1586307894.00 151.6216 60.0044 32.0000 1.9791 1.9801 418.5087 418.7659 0.0386 -1.0000 -1.0000 0437464 1586307894.10 151.6216 60.0044 32.0000 1.9794 1.9804 418.6825 418.9396 0.0385 -1.0000 -1.0000 0437544 1586307894.20 151.6216 60.0044 32.0000 1.9795 1.9804 418.7512 419.0075 0.0384 -1.0000 -1.0000 0437604 1586307894.30 151.6216 60.0044 32.0000 1.9808 1.9818 418.5035 418.7612 0.0387 -1.0000 -1.0000 0437674 1586307894.40 151.6164 60.0044 32.0000 1.9789 1.9799 418.2792 418.5358 0.0385 -1.0000 -1.0000 0438554 1586307894.50 151.5719 60.0044 32.0000 1.9807 1.9817 418.1872 418.4436 0.0385 -1.0000 -1.0000 0438613 1586307894.60 151.5719 60.0044 32.0000 1.9804 1.9814 418.7167 418.9741 0.0386 -1.0000 -1.0000 0438683 1586307894.70 151.5719 60.0044 32.0000 1.9784 1.9794 418.7212 418.9794 0.0386 -1.0000 -1.0000 0438744 1586307894.80 151.5719 60.0044 32.0000 1.9791 1.9801 418.7505 419.0075 0.0385 -1.0000 -1.0000 0438813 1586307894.90 151.5719 60.0044 32.0000 1.9804 1.9814 418.4867 418.7427 0.0384 -1.0000 -1.0000 0438883 1586307895.00 151.3929 60.0088 32.0000 1.9802 1.9812 418.1938 418.4510 0.0386 -1.0000 -1.0000 0438943 1586307895.10 151.3929 60.0088 32.0000 1.9815 1.9825 418.3535 418.6103 0.0385 -1.0000 -1.0000 0439003 1586307895.20 151.3929 60.0088 32.0000 1.9813 1.9823 418.4502 418.7084 0.0387 -1.0000 -1.0000 0439083 1586307895.30 151.3929 60.0088 32.0000 1.9796 1.9806 418.6773 418.9343 0.0385 -1.0000 -1.0000 0439153 1586307895.40 151.3929 60.0088 32.0000 1.9791 1.9801 418.7031 418.9603 0.0386 -1.0000 -1.0000 0439273 1586307895.50 151.3828 60.0088 32.0000 1.9810 1.9820 418.6826 418.9401 0.0387 -1.0000 -1.0000 0439353 1586307895.60 151.3713 60.0088 32.0000 1.9808 1.9818 418.4467 418.7045 0.0386 -1.0000 -1.0000 0439413 1586307895.70 151.3713 60.0088 32.0000 1.9797 1.9807 418.3167 418.5748 0.0387 -1.0000 -1.0000 0439473 1586307895.80 151.3713 60.0088 32.0000 1.9816 1.9826 418.4320 418.6894 0.0386 -1.0000 -1.0000 0439543 1586307895.90 151.3713 60.0088 32.0000 1.9794 1.9804 418.6742 418.9314 0.0385 -1.0000 -1.0000 0439613 1586307896.00 151.3713 60.0088 32.0000 1.9778 1.9788 418.5679 418.8268 0.0388 -1.0000 -1.0000 0439673 1586307896.10 151.3713 60.0088 32.0000 1.9812 1.9822 418.7532 419.0115 0.0388 -1.0000 -1.0000 0439743 1586307896.20 151.3713 60.0088 32.0000 1.9802 1.9812 418.7900 419.0489 0.0388 -1.0000 -1.0000 0439813 1586307896.30 151.3713 60.0088 32.0000 1.9803 1.9813 418.6157 418.8739 0.0387 -1.0000 -1.0000 0439883 1586307896.40 151.3713 60.0088 32.0000 1.9788 1.9798 418.4868 418.7446 0.0386 -1.0000 -1.0000 0440013 1586307896.50 151.3713 60.0088 32.0000 1.9805 1.9815 418.3831 418.6409 0.0387 -1.0000 -1.0000 0440083 1586307896.60 151.4172 60.0088 32.0000 1.9804 1.9814 418.8139 419.0734 0.0388 -1.0000 -1.0000 0440153 1586307896.70 151.4217 60.0088 32.0000 1.9791 1.9801 418.8749 419.1333 0.0387 -1.0000 -1.0000 0440213 1586307896.80 151.4217 60.0088 32.0000 1.9800 1.9810 418.6334 418.8920 0.0387 -1.0000 -1.0000 0440273 1586307896.90 151.4217 60.0088 32.0000 1.9802 1.9812 418.6931 418.9524 0.0390 -1.0000 -1.0000 0440353 1586307897.00 151.4217 60.0088 32.0000 1.9803 1.9813 418.6430 418.9019 0.0388 -1.0000 -1.0000 0440482 1586307897.10 151.4217 60.0088 32.0000 1.9813 1.9823 418.4013 418.6601 0.0388 -1.0000 -1.0000 0440543 1586307897.20 151.4529 60.0088 32.0000 1.9801 1.9811 418.3362 418.5945 0.0387 -1.0000 -1.0000 0440612 1586307897.30 151.4529 60.0088 32.0000 1.9802 1.9812 418.3924 418.6504 0.0387 -1.0000 -1.0000 0440673 1586307897.40 151.4529 60.0088 32.0000 1.9789 1.9799 418.6223 418.8807 0.0387 -1.0000 -1.0000 0440743 1586307897.50 151.4529 60.0088 32.0000 1.9790 1.9800 418.6581 418.9161 0.0387 -1.0000 -1.0000 0441132 1586307897.60 151.4529 60.0088 32.0000 1.9781 1.9791 418.6521 418.9107 0.0387 -1.0000 -1.0000 0441202 1586307897.70 151.4529 60.0088 32.0000 1.9794 1.9804 418.5522 418.8102 0.0387 -1.0000 -1.0000 0441262 1586307897.80 151.7224 60.0088 32.0000 1.9821 1.9831 418.2124 418.4703 0.0387 -1.0000 -1.0000 0441332 1586307897.90 151.7224 60.0088 32.0000 1.9823 1.9834 418.4720 418.7303 0.0387 -1.0000 -1.0000 0441392 1586307898.00 151.7224 60.0088 32.0000 1.9801 1.9811 418.5127 418.7714 0.0388 -1.0000 -1.0000 0441492 1586307898.10 151.7224 60.0088 32.0000 1.9810 1.9820 418.6559 418.9151 0.0388 -1.0000 -1.0000 0441572 1586307898.20 151.7224 60.0088 32.0000 1.9789 1.9799 418.7276 418.9867 0.0388 -1.0000 -1.0000 0441632 1586307898.30 151.4055 60.0088 32.0000 1.9797 1.9807 418.8783 419.1375 0.0387 -1.0000 -1.0000 0441702 1586307898.40 151.4055 60.0088 32.0000 1.9794 1.9804 418.7502 419.0081 0.0387 -1.0000 -1.0000 0441762 1586307898.50 151.4055 60.0088 32.0000 1.9809 1.9819 418.5084 418.7670 0.0388 -1.0000 -1.0000 0442761 1586307898.60 151.4055 60.0088 32.0000 1.9797 1.9807 418.4423 418.7010 0.0387 -1.0000 -1.0000 0442841 1586307898.70 151.4055 60.0088 32.0000 1.9787 1.9797 418.6999 418.9576 0.0386 -1.0000 -1.0000 0442901 1586307898.80 151.4698 60.0088 32.0000 1.9785 1.9796 418.5558 418.8136 0.0387 -1.0000 -1.0000 0442961 1586307898.90 151.5538 60.0088 32.0000 1.9788 1.9798 418.8120 419.0713 0.0388 -1.0000 -1.0000 0443031 1586307899.00 151.5538 60.0088 32.0000 1.9807 1.9818 418.6617 418.9209 0.0389 -1.0000 -1.0000 0443101 1586307899.10 151.5538 60.0088 32.0000 1.9801 1.9811 418.5052 418.7633 0.0387 -1.0000 -1.0000 0443161 1586307899.20 151.5538 60.0088 32.0000 1.9810 1.9820 418.4736 418.7320 0.0387 -1.0000 -1.0000 0443231 1586307899.30 151.5538 60.0088 32.0000 1.9795 1.9805 418.3209 418.5783 0.0386 -1.0000 -1.0000 0443291 1586307899.40 151.3083 60.0088 32.0000 1.9796 1.9806 418.6583 418.9164 0.0386 -1.0000 -1.0000 0443361 1586307899.50 151.3083 60.0088 32.0000 1.9792 1.9802 418.7563 419.0143 0.0387 -1.0000 -1.0000 0443431 1586307899.60 151.3083 60.0088 32.0000 1.9785 1.9795 418.8434 419.1031 0.0389 -1.0000 -1.0000 0443491 1586307899.70 151.3083 60.0088 32.0000 1.9794 1.9804 418.6077 418.8659 0.0387 -1.0000 -1.0000 0443551 1586307899.80 151.3083 60.0088 32.0000 1.9794 1.9804 418.3494 418.6077 0.0387 -1.0000 -1.0000 0443631 1586307899.90 151.3083 60.0088 32.0000 1.9807 1.9818 418.3701 418.6290 0.0388 -1.0000 -1.0000 0443691 1586307900.00 151.5589 60.0041 32.0000 1.9812 1.9822 418.5454 418.8032 0.0387 -1.0000 -1.0000 0443751 1586307900.10 151.5589 60.0041 32.0000 1.9793 1.9803 418.7316 418.9901 0.0387 -1.0000 -1.0000 0443821 1586307900.20 151.5589 60.0041 32.0000 1.9780 1.9790 418.6371 418.8961 0.0389 -1.0000 -1.0000 0443891 1586307900.30 151.5589 60.0041 32.0000 1.9796 1.9806 418.7906 419.0487 0.0386 -1.0000 -1.0000 0443961 1586307900.40 151.5589 60.0041 32.0000 1.9803 1.9813 418.6850 418.9426 0.0386 -1.0000 -1.0000 0444021 1586307900.50 151.5589 60.0041 32.0000 1.9808 1.9818 418.4955 418.7535 0.0387 -1.0000 -1.0000 0444121 1586307900.60 151.5589 60.0041 32.0000 1.9801 1.9811 418.3779 418.6365 0.0388 -1.0000 -1.0000 0444471 1586307900.70 151.5589 60.0041 32.0000 1.9808 1.9818 418.4093 418.6670 0.0386 -1.0000 -1.0000 0444541 1586307900.80 151.5589 60.0041 32.0000 1.9790 1.9800 418.8305 419.0886 0.0387 -1.0000 -1.0000 0444600 1586307900.90 151.5589 60.0041 32.0000 1.9805 1.9815 418.7558 419.0147 0.0388 -1.0000 -1.0000 0444670 1586307901.00 151.5589 60.0041 32.0000 1.9807 1.9817 418.4726 418.7320 0.0388 -1.0000 -1.0000 0444740 1586307901.10 151.5589 60.0041 32.0000 1.9800 1.9811 418.3563 418.6147 0.0388 -1.0000 -1.0000 0444800 1586307901.20 151.5589 60.0041 32.0000 1.9809 1.9819 418.3390 418.5977 0.0388 -1.0000 -1.0000 0444870 1586307901.30 151.5589 60.0041 32.0000 1.9788 1.9798 418.5583 418.8154 0.0386 -1.0000 -1.0000 0444940 1586307901.40 151.6313 60.0041 32.0000 1.9784 1.9794 418.7345 418.9923 0.0386 -1.0000 -1.0000 0445000 1586307901.50 151.6001 60.0041 32.0000 1.9812 1.9822 418.6781 418.9367 0.0387 -1.0000 -1.0000 0445070 1586307901.60 151.6001 60.0041 32.0000 1.9806 1.9816 418.3320 418.5894 0.0387 -1.0000 -1.0000 0445250 1586307901.70 151.6001 60.0041 32.0000 1.9805 1.9815 418.2057 418.4641 0.0388 -1.0000 -1.0000 0445320 1586307901.80 151.6001 60.0041 32.0000 1.9805 1.9815 418.4438 418.7025 0.0388 -1.0000 -1.0000 0445390 1586307901.90 151.6001 60.0041 32.0000 1.9799 1.9809 418.8128 419.0724 0.0388 -1.0000 -1.0000 0445450 1586307902.00 151.3719 60.0041 32.0000 1.9796 1.9807 418.8565 419.1158 0.0389 -1.0000 -1.0000 0445520 1586307902.10 151.3719 60.0041 32.0000 1.9790 1.9801 418.7181 418.9751 0.0386 -1.0000 -1.0000 0445590 1586307902.20 151.3719 60.0041 32.0000 1.9804 1.9814 418.5402 418.7991 0.0388 -1.0000 -1.0000 0445770 1586307902.30 151.3719 60.0041 32.0000 1.9801 1.9811 418.4397 418.6975 0.0387 -1.0000 -1.0000 0445840 1586307902.40 151.3719 60.0041 32.0000 1.9789 1.9799 418.2845 418.5434 0.0388 -1.0000 -1.0000 0445900 1586307902.50 151.3621 60.0041 32.0000 1.9800 1.9810 418.3775 418.6361 0.0388 -1.0000 -1.0000 0445970 1586307902.60 151.3004 60.0041 32.0000 1.9765 1.9775 418.6392 418.8974 0.0387 -1.0000 -1.0000 0446040 1586307902.70 151.3004 60.0041 32.0000 1.9780 1.9790 418.7975 419.0569 0.0389 -1.0000 -1.0000 0446749 1586307902.80 151.3004 60.0041 32.0000 1.9788 1.9798 418.8548 419.1126 0.0386 -1.0000 -1.0000 0446809 1586307902.90 151.3004 60.0041 32.0000 1.9786 1.9796 418.4725 418.7312 0.0387 -1.0000 -1.0000 0446889 1586307903.00 151.3004 60.0041 32.0000 1.9816 1.9826 418.4287 418.6865 0.0387 -1.0000 -1.0000 0446949 1586307903.10 151.3492 60.0041 32.0000 1.9810 1.9820 418.3064 418.5658 0.0390 -1.0000 -1.0000 0447009 1586307903.20 151.3492 60.0041 32.0000 1.9816 1.9826 418.6496 418.9094 0.0388 -1.0000 -1.0000 0447089 1586307903.30 151.3492 60.0041 32.0000 1.9791 1.9801 418.7704 419.0289 0.0388 -1.0000 -1.0000 0447149 1586307903.40 151.3492 60.0041 32.0000 1.9786 1.9796 418.7776 419.0372 0.0388 -1.0000 -1.0000 0447209 1586307903.50 151.3492 60.0041 32.0000 1.9793 1.9803 418.7999 419.0577 0.0386 -1.0000 -1.0000 0447279 1586307903.60 151.4349 60.0041 32.0000 1.9814 1.9824 418.5540 418.8140 0.0390 -1.0000 -1.0000 0447339 1586307903.70 151.4752 60.0041 32.0000 1.9826 1.9836 418.3683 418.6276 0.0388 -1.0000 -1.0000 0447409 1586307903.80 151.4752 60.0041 32.0000 1.9800 1.9810 418.2757 418.5342 0.0389 -1.0000 -1.0000 0447479 1586307903.90 151.4752 60.0041 32.0000 1.9812 1.9822 418.4604 418.7186 0.0388 -1.0000 -1.0000 0447539 1586307904.00 151.4752 60.0041 32.0000 1.9796 1.9806 418.5794 418.8386 0.0388 -1.0000 -1.0000 0447599 1586307904.10 151.4752 60.0041 32.0000 1.9800 1.9810 418.6352 418.8943 0.0390 -1.0000 -1.0000 0447739 1586307904.20 151.3089 60.0041 32.0000 1.9808 1.9818 418.5342 418.7935 0.0389 -1.0000 -1.0000 0448039 1586307904.30 151.3089 60.0041 32.0000 1.9797 1.9808 418.5778 418.8375 0.0390 -1.0000 -1.0000 0448108 1586307904.40 151.3089 60.0041 32.0000 1.9790 1.9800 418.2776 418.5374 0.0390 -1.0000 -1.0000 0448178 1586307904.50 151.3089 60.0041 32.0000 1.9794 1.9804 418.3547 418.6141 0.0389 -1.0000 -1.0000 0448238 1586307904.60 151.3089 60.0041 32.0000 1.9798 1.9809 418.4498 418.7085 0.0388 -1.0000 -1.0000 0448308 1586307904.70 151.3089 60.0041 32.0000 1.9792 1.9802 418.7056 418.9654 0.0389 -1.0000 -1.0000 0448988 1586307904.80 151.5381 60.0057 32.0000 1.9786 1.9796 418.8962 419.1556 0.0389 -1.0000 -1.0000 0449058 1586307904.90 151.5667 60.0059 32.0000 1.9794 1.9804 418.8240 419.0852 0.0392 -1.0000 -1.0000 0449128 1586307905.00 151.5667 60.0059 32.0000 1.9789 1.9799 418.5620 418.8221 0.0390 -1.0000 -1.0000 0449188 1586307905.10 151.5667 60.0059 32.0000 1.9798 1.9808 418.3461 418.6059 0.0389 -1.0000 -1.0000 0449258 1586307905.20 151.5667 60.0059 32.0000 1.9797 1.9807 418.4594 418.7209 0.0393 -1.0000 -1.0000 0449328 1586307905.30 151.5600 60.0059 32.0000 1.9785 1.9795 418.7706 419.0299 0.0389 -1.0000 -1.0000 0449388 1586307905.40 151.5040 60.0059 32.0000 1.9789 1.9799 418.7060 418.9666 0.0391 -1.0000 -1.0000 0449448 1586307905.50 151.5040 60.0059 32.0000 1.9803 1.9813 418.5810 418.8422 0.0392 -1.0000 -1.0000 0449528 1586307905.60 151.5040 60.0059 32.0000 1.9799 1.9809 418.4071 418.6671 0.0390 -1.0000 -1.0000 0449588 1586307905.70 151.5040 60.0059 32.0000 1.9792 1.9802 418.2420 418.5034 0.0392 -1.0000 -1.0000 0449648 1586307905.80 151.5040 60.0059 32.0000 1.9800 1.9810 418.4102 418.6715 0.0392 -1.0000 -1.0000 0449718 1586307905.90 151.5016 60.0059 32.0000 1.9787 1.9798 418.8190 419.0816 0.0393 -1.0000 -1.0000 0449788 1586307906.00 151.5016 60.0059 32.0000 1.9785 1.9795 418.8311 419.0924 0.0391 -1.0000 -1.0000 0449848 1586307906.10 151.5016 60.0059 32.0000 1.9806 1.9816 418.7369 418.9983 0.0392 -1.0000 -1.0000 0449917 1586307906.20 151.5016 60.0059 32.0000 1.9796 1.9806 418.5442 418.8054 0.0392 -1.0000 -1.0000 0449977 1586307906.30 151.5016 60.0059 32.0000 1.9803 1.9814 418.3192 418.5799 0.0391 -1.0000 -1.0000 0450058 1586307906.40 151.5016 60.0059 32.0000 1.9811 1.9821 418.2848 418.5454 0.0392 -1.0000 -1.0000 0450117 1586307906.50 151.5016 60.0059 32.0000 1.9793 1.9803 418.5164 418.7782 0.0392 -1.0000 -1.0000 0450177 1586307906.60 151.5016 60.0059 32.0000 1.9790 1.9800 418.7547 419.0161 0.0392 -1.0000 -1.0000 0450257 1586307906.70 151.5016 60.0059 32.0000 1.9797 1.9808 418.6110 418.8728 0.0393 -1.0000 -1.0000 0450317 1586307906.80 151.5016 60.0059 32.0000 1.9791 1.9801 418.6227 418.8846 0.0392 -1.0000 -1.0000 0450527 1586307906.90 151.5016 60.0059 32.0000 1.9802 1.9812 418.4487 418.7103 0.0392 -1.0000 -1.0000 0450607 1586307907.00 151.5016 60.0059 32.0000 1.9803 1.9813 418.5234 418.7846 0.0392 -1.0000 -1.0000 0450667 1586307907.10 151.5016 60.0059 32.0000 1.9805 1.9815 418.6162 418.8767 0.0391 -1.0000 -1.0000 0450727 1586307907.20 151.5016 60.0059 32.0000 1.9797 1.9807 418.6069 418.8687 0.0392 -1.0000 -1.0000 0450797 1586307907.30 151.5016 60.0059 32.0000 1.9784 1.9794 418.5086 418.7695 0.0391 -1.0000 -1.0000 0450987 1586307907.40 151.5016 60.0059 32.0000 1.9800 1.9811 418.4682 418.7292 0.0392 -1.0000 -1.0000 0451057 1586307907.50 151.5016 60.0059 32.0000 1.9806 1.9816 418.3946 418.6566 0.0393 -1.0000 -1.0000 0451127 1586307907.60 151.5016 60.0059 32.0000 1.9812 1.9822 418.4696 418.7310 0.0392 -1.0000 -1.0000 0451187 1586307907.70 151.5016 60.0059 32.0000 1.9789 1.9799 418.6287 418.8907 0.0392 -1.0000 -1.0000 0451257 1586307907.80 151.5413 60.0059 32.0000 1.9783 1.9793 418.7060 418.9669 0.0391 -1.0000 -1.0000 0451337 1586307907.90 151.6471 60.0059 32.0000 1.9797 1.9807 418.6505 418.9110 0.0390 -1.0000 -1.0000 0451397 1586307908.00 151.6831 60.0059 32.0000 1.9793 1.9803 418.6046 418.8648 0.0390 -1.0000 -1.0000 0451457 1586307908.10 151.6831 60.0059 32.0000 1.9811 1.9821 418.3450 418.6053 0.0391 -1.0000 -1.0000 0451527 1586307908.20 151.6831 60.0059 32.0000 1.9815 1.9825 418.4266 418.6863 0.0390 -1.0000 -1.0000 0451597 1586307908.30 151.5675 60.0059 32.0000 1.9796 1.9807 418.5541 418.8151 0.0391 -1.0000 -1.0000 0451757 1586307908.40 151.5601 60.0059 32.0000 1.9793 1.9803 418.6542 418.9152 0.0392 -1.0000 -1.0000 0451816 1586307908.50 151.5601 60.0059 32.0000 1.9784 1.9794 418.6638 418.9243 0.0390 -1.0000 -1.0000 0451886 1586307908.60 151.5601 60.0059 32.0000 1.9801 1.9812 418.5229 418.7837 0.0391 -1.0000 -1.0000 0451957 1586307908.70 151.5601 60.0059 32.0000 1.9797 1.9807 418.2663 418.5265 0.0390 -1.0000 -1.0000 0452016 1586307908.80 151.5654 60.0059 32.0000 1.9803 1.9813 418.3614 418.6224 0.0392 -1.0000 -1.0000 0452246 1586307908.90 151.5892 60.0059 32.0000 1.9787 1.9797 418.4788 418.7401 0.0392 -1.0000 -1.0000 0452316 1586307909.00 151.5892 60.0059 32.0000 1.9790 1.9800 418.6381 418.8990 0.0391 -1.0000 -1.0000 0452386 1586307909.10 151.5892 60.0059 32.0000 1.9797 1.9808 418.5457 418.8063 0.0390 -1.0000 -1.0000 0452446 1586307909.20 151.5892 60.0059 32.0000 1.9805 1.9815 418.7163 418.9775 0.0392 -1.0000 -1.0000 0452526 1586307909.30 151.5892 60.0059 32.0000 1.9795 1.9805 418.7274 418.9892 0.0392 -1.0000 -1.0000 0452746 1586307909.40 151.2349 60.0059 32.0000 1.9810 1.9821 418.4488 418.7092 0.0391 -1.0000 -1.0000 0452806 1586307909.50 151.2349 60.0059 32.0000 1.9797 1.9807 418.3907 418.6498 0.0388 -1.0000 -1.0000 0452876 1586307909.60 151.2349 60.0059 32.0000 1.9784 1.9794 418.6209 418.8810 0.0390 -1.0000 -1.0000 0452946 1586307909.70 151.2349 60.0059 32.0000 1.9787 1.9797 418.6652 418.9259 0.0390 -1.0000 -1.0000 0453006 1586307909.80 151.2349 60.0059 32.0000 1.9788 1.9798 418.7742 419.0355 0.0392 -1.0000 -1.0000 0453766 1586307909.90 151.2586 60.0061 32.0000 1.9808 1.9818 418.5264 418.7862 0.0390 -1.0000 -1.0000 0453836 1586307910.00 151.3888 60.0072 32.0000 1.9820 1.9830 418.5956 418.8564 0.0391 -1.0000 -1.0000 0453896 1586307910.10 151.3888 60.0072 32.0000 1.9818 1.9828 418.1363 418.3962 0.0391 -1.0000 -1.0000 0453966 1586307910.20 151.3888 60.0072 32.0000 1.9797 1.9808 418.4258 418.6867 0.0391 -1.0000 -1.0000 0454025 1586307910.30 151.3888 60.0072 32.0000 1.9800 1.9810 418.7045 418.9639 0.0388 -1.0000 -1.0000 0454105 1586307910.40 151.3888 60.0072 32.0000 1.9792 1.9802 418.8122 419.0728 0.0391 -1.0000 -1.0000 0454185 1586307910.50 151.3888 60.0072 32.0000 1.9791 1.9802 418.8157 419.0772 0.0392 -1.0000 -1.0000 0454285 1586307910.60 151.3888 60.0072 32.0000 1.9800 1.9810 418.5621 418.8235 0.0392 -1.0000 -1.0000 0454365 1586307910.70 151.3888 60.0072 32.0000 1.9820 1.9831 418.2840 418.5442 0.0390 -1.0000 -1.0000 0454425 1586307910.80 151.3888 60.0072 32.0000 1.9815 1.9826 418.4375 418.6975 0.0389 -1.0000 -1.0000 0454495 1586307910.90 151.3888 60.0072 32.0000 1.9814 1.9824 418.6511 418.9125 0.0391 -1.0000 -1.0000 0454565 1586307911.00 151.3750 60.0072 32.0000 1.9803 1.9813 418.7849 419.0457 0.0391 -1.0000 -1.0000 0454625 1586307911.10 151.3002 60.0072 32.0000 1.9803 1.9813 419.0206 419.2804 0.0388 -1.0000 -1.0000 0454695 1586307911.20 151.3002 60.0072 32.0000 1.9785 1.9795 418.8307 419.0907 0.0390 -1.0000 -1.0000 0454765 1586307911.30 151.3002 60.0072 32.0000 1.9789 1.9800 418.5571 418.8173 0.0390 -1.0000 -1.0000 0454825 1586307911.40 151.3002 60.0072 32.0000 1.9794 1.9804 418.3413 418.6006 0.0389 -1.0000 -1.0000 0455005 1586307911.50 151.3002 60.0072 32.0000 1.9818 1.9828 418.4536 418.7127 0.0389 -1.0000 -1.0000 0455075 1586307911.60 151.5146 60.0072 32.0000 1.9813 1.9823 418.2998 418.5592 0.0389 -1.0000 -1.0000 0455135 1586307911.70 151.5146 60.0072 32.0000 1.9790 1.9800 418.8244 419.0837 0.0388 -1.0000 -1.0000 0455195 1586307911.80 151.5146 60.0072 32.0000 1.9779 1.9789 418.6571 418.9163 0.0389 -1.0000 -1.0000 0455275 1586307911.90 151.5146 60.0072 32.0000 1.9786 1.9796 418.6413 418.9010 0.0389 -1.0000 -1.0000 0455335 1586307912.00 151.5146 60.0072 32.0000 1.9794 1.9804 418.5666 418.8261 0.0390 -1.0000 -1.0000 0455395 1586307912.10 151.5212 60.0072 32.0000 1.9806 1.9816 418.5080 418.7687 0.0391 -1.0000 -1.0000 0455475 1586307912.20 151.5266 60.0072 32.0000 1.9802 1.9812 418.3371 418.5973 0.0390 -1.0000 -1.0000 0455535 1586307912.30 151.5266 60.0072 32.0000 1.9820 1.9830 418.2638 418.5239 0.0390 -1.0000 -1.0000 0455605 1586307912.40 151.5266 60.0072 32.0000 1.9789 1.9799 418.4983 418.7579 0.0389 -1.0000 -1.0000 0455815 1586307912.50 151.5266 60.0072 32.0000 1.9784 1.9794 418.5279 418.7880 0.0390 -1.0000 -1.0000 0455875 1586307912.60 151.5266 60.0072 32.0000 1.9794 1.9804 418.5455 418.8056 0.0390 -1.0000 -1.0000 0455945 1586307912.70 151.5717 60.0072 32.0000 1.9791 1.9801 418.7630 419.0239 0.0391 -1.0000 -1.0000 0456014 1586307912.80 151.5717 60.0072 32.0000 1.9792 1.9802 418.4208 418.6808 0.0389 -1.0000 -1.0000 0456075 1586307912.90 151.5717 60.0072 32.0000 1.9795 1.9805 418.3271 418.5862 0.0389 -1.0000 -1.0000 0457394 1586307913.00 151.5717 60.0072 32.0000 1.9805 1.9815 418.3935 418.6539 0.0391 -1.0000 -1.0000 0457464 1586307913.10 151.5717 60.0072 32.0000 1.9783 1.9793 418.6942 418.9542 0.0389 -1.0000 -1.0000 0457524 1586307913.20 151.6038 60.0072 32.0000 1.9798 1.9808 418.6660 418.9252 0.0389 -1.0000 -1.0000 0457594 1586307913.30 151.6038 60.0072 32.0000 1.9801 1.9811 418.7643 419.0254 0.0391 -1.0000 -1.0000 0457654 1586307913.40 151.6038 60.0072 32.0000 1.9796 1.9807 418.7574 419.0166 0.0388 -1.0000 -1.0000 0457724 1586307913.50 151.6038 60.0072 32.0000 1.9820 1.9830 418.5435 418.8035 0.0390 -1.0000 -1.0000 0457794 1586307913.60 151.6038 60.0072 32.0000 1.9802 1.9812 418.2379 418.4949 0.0386 -1.0000 -1.0000 0457853 1586307913.70 151.6038 60.0072 32.0000 1.9810 1.9820 418.3192 418.5777 0.0388 -1.0000 -1.0000 0457913 1586307913.80 151.6038 60.0072 32.0000 1.9803 1.9813 418.5323 418.7915 0.0389 -1.0000 -1.0000 0457993 1586307913.90 151.6038 60.0072 32.0000 1.9794 1.9805 418.7193 418.9786 0.0390 -1.0000 -1.0000 0458263 1586307914.00 151.6038 60.0072 32.0000 1.9795 1.9805 418.6672 418.9282 0.0391 -1.0000 -1.0000 0458323 1586307914.10 151.6038 60.0072 32.0000 1.9803 1.9813 418.4973 418.7569 0.0389 -1.0000 -1.0000 0458393 1586307914.20 151.6038 60.0072 32.0000 1.9797 1.9808 418.2595 418.5189 0.0390 -1.0000 -1.0000 0458463 1586307914.30 151.6370 60.0072 32.0000 1.9788 1.9798 418.4372 418.6978 0.0391 -1.0000 -1.0000 0458533 1586307914.40 151.6370 60.0072 32.0000 1.9796 1.9807 418.5013 418.7609 0.0390 -1.0000 -1.0000 0458593 1586307914.50 151.6370 60.0072 32.0000 1.9787 1.9797 418.6593 418.9193 0.0389 -1.0000 -1.0000 0458673 1586307914.60 151.6370 60.0072 32.0000 1.9794 1.9804 418.6657 418.9250 0.0388 -1.0000 -1.0000 0458743 1586307914.70 151.6370 60.0072 32.0000 1.9805 1.9816 418.6949 418.9546 0.0388 -1.0000 -1.0000 0458803 1586307914.80 151.6370 60.0072 32.0000 1.9808 1.9818 418.7269 418.9857 0.0389 -1.0000 -1.0000 0458863 1586307914.90 151.6239 60.0073 32.0000 1.9805 1.9815 418.4199 418.6793 0.0389 -1.0000 -1.0000 0458943 1586307915.00 151.3535 60.0085 32.0000 1.9789 1.9799 418.4178 418.6770 0.0389 -1.0000 -1.0000 0459003 1586307915.10 151.3535 60.0085 32.0000 1.9799 1.9809 418.6075 418.8670 0.0389 -1.0000 -1.0000 0459063 1586307915.20 151.3535 60.0085 32.0000 1.9790 1.9800 418.5153 418.7756 0.0390 -1.0000 -1.0000 0459143 1586307915.30 151.3535 60.0085 32.0000 1.9806 1.9816 418.7353 418.9955 0.0390 -1.0000 -1.0000 0459203 1586307915.40 151.3535 60.0085 32.0000 1.9801 1.9811 418.5105 418.7699 0.0389 -1.0000 -1.0000 0459263 1586307915.50 151.3597 60.0085 32.0000 1.9814 1.9824 418.4018 418.6604 0.0388 -1.0000 -1.0000 0459333 1586307915.60 151.3597 60.0085 32.0000 1.9806 1.9816 418.3881 418.6471 0.0389 -1.0000 -1.0000 0459403 1586307915.70 151.3597 60.0085 32.0000 1.9798 1.9808 418.6868 418.9469 0.0390 -1.0000 -1.0000 0459463 1586307915.80 151.5388 60.0085 32.0000 1.9797 1.9807 418.8045 419.0634 0.0388 -1.0000 -1.0000 0459533 1586307915.90 151.5388 60.0085 32.0000 1.9797 1.9807 418.7208 418.9808 0.0390 -1.0000 -1.0000 0459593 1586307916.00 151.5388 60.0085 32.0000 1.9795 1.9805 418.6096 418.8696 0.0390 -1.0000 -1.0000 0459773 1586307916.10 151.5388 60.0085 32.0000 1.9819 1.9829 418.3061 418.5657 0.0390 -1.0000 -1.0000 0459843 1586307916.20 151.5388 60.0085 32.0000 1.9809 1.9819 418.4107 418.6697 0.0388 -1.0000 -1.0000 0459912 1586307916.30 151.5388 60.0085 32.0000 1.9801 1.9812 418.5209 418.7802 0.0389 -1.0000 -1.0000 0459982 1586307916.40 151.5388 60.0085 32.0000 1.9789 1.9800 418.7691 419.0276 0.0387 -1.0000 -1.0000 0500043 1586307916.50 151.5388 60.0085 32.0000 1.9785 1.9795 418.6983 418.9564 0.0387 -1.0000 -1.0000 0500282 1586307916.60 151.5388 60.0085 32.0000 1.9802 1.9812 418.8327 419.0911 0.0388 -1.0000 -1.0000 0500352 1586307916.70 151.5388 60.0085 32.0000 1.9797 1.9807 418.7327 418.9920 0.0388 -1.0000 -1.0000 0500412 1586307916.80 151.5388 60.0085 32.0000 1.9792 1.9802 418.5305 418.7871 0.0385 -1.0000 -1.0000 0500472 1586307916.90 151.5388 60.0085 32.0000 1.9818 1.9828 418.3242 418.5827 0.0388 -1.0000 -1.0000 0500552 1586307917.00 151.6360 60.0085 32.0000 1.9797 1.9807 418.4131 418.6718 0.0388 -1.0000 -1.0000 0500892 1586307917.10 151.6431 60.0085 32.0000 1.9794 1.9804 418.4762 418.7349 0.0388 -1.0000 -1.0000 0500952 1586307917.20 151.6431 60.0085 32.0000 1.9780 1.9790 418.8155 419.0739 0.0388 -1.0000 -1.0000 0501032 1586307917.30 151.6431 60.0085 32.0000 1.9804 1.9814 418.6320 418.8905 0.0387 -1.0000 -1.0000 0501092 1586307917.40 151.5262 60.0085 32.0000 1.9809 1.9820 418.5020 418.7605 0.0387 -1.0000 -1.0000 0501152 1586307917.50 151.5262 60.0085 32.0000 1.9811 1.9821 418.2920 418.5501 0.0387 -1.0000 -1.0000 0501232 1586307917.60 151.5262 60.0085 32.0000 1.9802 1.9812 418.4765 418.7344 0.0386 -1.0000 -1.0000 0501292 1586307917.70 151.5262 60.0085 32.0000 1.9796 1.9806 418.6638 418.9208 0.0385 -1.0000 -1.0000 0501352 1586307917.80 151.5262 60.0085 32.0000 1.9800 1.9810 418.9026 419.1603 0.0386 -1.0000 -1.0000 0501422 1586307917.90 151.5370 60.0085 32.0000 1.9809 1.9819 418.6209 418.8781 0.0386 -1.0000 -1.0000 0501502 1586307918.00 151.5908 60.0085 32.0000 1.9810 1.9820 418.6300 418.8879 0.0387 -1.0000 -1.0000 0502001 1586307918.10 151.5908 60.0085 32.0000 1.9814 1.9824 418.5074 418.7648 0.0386 -1.0000 -1.0000 0502071 1586307918.20 151.5908 60.0085 32.0000 1.9830 1.9840 418.5616 418.8184 0.0385 -1.0000 -1.0000 0502131 1586307918.30 151.5908 60.0085 32.0000 1.9800 1.9810 418.8615 419.1180 0.0384 -1.0000 -1.0000 0502211 1586307918.40 151.5908 60.0085 32.0000 1.9782 1.9792 418.6431 418.8997 0.0385 -1.0000 -1.0000 0502271 1586307918.50 151.3687 60.0085 32.0000 1.9777 1.9787 418.5791 418.8354 0.0385 -1.0000 -1.0000 0502341 1586307918.60 151.3687 60.0085 32.0000 1.9784 1.9794 418.6566 418.9136 0.0385 -1.0000 -1.0000 0502411 1586307918.70 151.3687 60.0085 32.0000 1.9793 1.9803 418.4060 418.6627 0.0385 -1.0000 -1.0000 0502471 1586307918.80 151.3687 60.0085 32.0000 1.9804 1.9814 418.3718 418.6280 0.0384 -1.0000 -1.0000 0502541 1586307918.90 151.3687 60.0085 32.0000 1.9812 1.9822 418.3485 418.6033 0.0382 -1.0000 -1.0000 0502611 1586307919.00 151.3687 60.0085 32.0000 1.9794 1.9804 418.5186 418.7737 0.0383 -1.0000 -1.0000 0502671 1586307919.10 151.3584 60.0085 32.0000 1.9794 1.9804 418.5384 418.7942 0.0383 -1.0000 -1.0000 0502781 1586307919.20 151.4868 60.0085 32.0000 1.9782 1.9792 418.5389 418.7938 0.0382 -1.0000 -1.0000 0502851 1586307919.30 151.4868 60.0085 32.0000 1.9790 1.9800 418.6621 418.9164 0.0381 -1.0000 -1.0000 0502911 1586307919.40 151.4868 60.0085 32.0000 1.9810 1.9819 418.5453 418.8004 0.0383 -1.0000 -1.0000 0502981 1586307919.50 151.4868 60.0085 32.0000 1.9800 1.9809 418.4374 418.6925 0.0383 -1.0000 -1.0000 0503051 1586307919.60 151.4868 60.0085 32.0000 1.9800 1.9809 418.2875 418.5424 0.0382 -1.0000 -1.0000 0503281 1586307919.70 151.4868 60.0085 32.0000 1.9803 1.9813 418.3286 418.5823 0.0380 -1.0000 -1.0000 0503341 1586307919.80 151.4868 60.0085 32.0000 1.9796 1.9806 418.5896 418.8437 0.0380 -1.0000 -1.0000 0503421 1586307919.90 151.4868 60.0085 32.0000 1.9797 1.9807 418.7454 418.9986 0.0380 -1.0000 -1.0000 0503481 1586307920.00 151.4868 60.0085 32.0000 1.9800 1.9810 418.9067 419.1599 0.0380 -1.0000 -1.0000 0503541 1586307920.10 151.4868 60.0085 32.0000 1.9805 1.9815 418.6797 418.9342 0.0381 -1.0000 -1.0000 0504020 1586307920.20 151.4868 60.0085 32.0000 1.9794 1.9804 418.6224 418.8763 0.0381 -1.0000 -1.0000 0504080 1586307920.30 151.4868 60.0085 32.0000 1.9795 1.9805 418.3547 418.6088 0.0381 -1.0000 -1.0000 0504160 1586307920.40 151.5082 60.0085 32.0000 1.9797 1.9807 418.5088 418.7619 0.0379 -1.0000 -1.0000 0504220 1586307920.50 151.5311 60.0085 32.0000 1.9779 1.9789 418.6311 418.8849 0.0381 -1.0000 -1.0000 0504280 1586307920.60 151.5311 60.0085 32.0000 1.9795 1.9805 418.7492 419.0021 0.0380 -1.0000 -1.0000 0504800 1586307920.70 151.5311 60.0085 32.0000 1.9801 1.9811 418.7039 418.9586 0.0382 -1.0000 -1.0000 0504860 1586307920.80 151.5311 60.0085 32.0000 1.9795 1.9805 418.5045 418.7586 0.0381 -1.0000 -1.0000 0504920 1586307920.90 151.5311 60.0085 32.0000 1.9808 1.9818 418.3021 418.5552 0.0379 -1.0000 -1.0000 0505030 1586307921.00 151.7041 60.0085 32.0000 1.9814 1.9824 418.3210 418.5725 0.0377 -1.0000 -1.0000 0505090 1586307921.10 151.7041 60.0085 32.0000 1.9806 1.9816 418.7337 418.9864 0.0379 -1.0000 -1.0000 0505150 1586307921.20 151.7041 60.0085 32.0000 1.9803 1.9813 418.8155 419.0688 0.0379 -1.0000 -1.0000 0505230 1586307921.30 151.7041 60.0085 32.0000 1.9807 1.9817 418.7097 418.9620 0.0378 -1.0000 -1.0000 0505290 1586307921.40 151.7041 60.0085 32.0000 1.9796 1.9806 418.6589 418.9115 0.0378 -1.0000 -1.0000 0505350 1586307921.50 151.7041 60.0085 32.0000 1.9797 1.9807 418.5524 418.8041 0.0377 -1.0000 -1.0000 0505419 1586307921.60 151.7041 60.0085 32.0000 1.9796 1.9805 418.7211 418.9734 0.0379 -1.0000 -1.0000 0505489 1586307921.70 151.7041 60.0085 32.0000 1.9789 1.9799 418.7207 418.9733 0.0378 -1.0000 -1.0000 0505550 1586307921.80 151.7041 60.0085 32.0000 1.9815 1.9825 418.7322 418.9837 0.0377 -1.0000 -1.0000 0505619 1586307921.90 151.6300 60.0085 32.0000 1.9812 1.9822 418.6354 418.8869 0.0377 -1.0000 -1.0000 0505679 1586307922.00 151.6300 60.0085 32.0000 1.9793 1.9803 418.4087 418.6605 0.0378 -1.0000 -1.0000 0505749 1586307922.10 151.6300 60.0085 32.0000 1.9800 1.9809 418.4045 418.6562 0.0377 -1.0000 -1.0000 0506029 1586307922.20 151.5128 60.0085 32.0000 1.9797 1.9807 418.2089 418.4609 0.0379 -1.0000 -1.0000 0506099 1586307922.30 151.5128 60.0085 32.0000 1.9788 1.9798 418.5550 418.8082 0.0380 -1.0000 -1.0000 0506169 1586307922.40 151.5128 60.0085 32.0000 1.9795 1.9805 418.8065 419.0585 0.0377 -1.0000 -1.0000 0506229 1586307922.50 151.5128 60.0085 32.0000 1.9800 1.9810 418.8893 419.1414 0.0377 -1.0000 -1.0000 0506299 1586307922.60 151.5128 60.0085 32.0000 1.9786 1.9795 418.5366 418.7888 0.0379 -1.0000 -1.0000 0506369 1586307922.70 151.5128 60.0085 32.0000 1.9801 1.9811 418.5051 418.7574 0.0378 -1.0000 -1.0000 0506539 1586307922.80 151.2945 60.0085 32.0000 1.9804 1.9814 418.5311 418.7847 0.0379 -1.0000 -1.0000 0506599 1586307922.90 151.2945 60.0085 32.0000 1.9777 1.9787 418.6489 418.9009 0.0378 -1.0000 -1.0000 0506679 1586307923.00 151.2945 60.0085 32.0000 1.9790 1.9800 418.6533 418.9048 0.0377 -1.0000 -1.0000 0506749 1586307923.10 151.2945 60.0085 32.0000 1.9791 1.9801 418.7272 418.9796 0.0378 -1.0000 -1.0000 0506819 1586307923.20 151.2945 60.0085 32.0000 1.9801 1.9811 418.5700 418.8220 0.0378 -1.0000 -1.0000 0507109 1586307923.30 151.2945 60.0085 32.0000 1.9803 1.9813 418.3154 418.5678 0.0378 -1.0000 -1.0000 0507169 1586307923.40 151.4978 60.0085 32.0000 1.9797 1.9807 418.3153 418.5671 0.0378 -1.0000 -1.0000 0507318 1586307923.50 151.5162 60.0085 32.0000 1.9796 1.9806 418.6104 418.8616 0.0376 -1.0000 -1.0000 0507388 1586307923.60 151.5162 60.0085 32.0000 1.9785 1.9794 418.6658 418.9195 0.0380 -1.0000 -1.0000 0507449 1586307923.70 151.5162 60.0085 32.0000 1.9802 1.9812 418.5772 418.8302 0.0378 -1.0000 -1.0000 0507518 1586307923.80 151.5162 60.0085 32.0000 1.9809 1.9819 418.3406 418.5935 0.0380 -1.0000 -1.0000 0507588 1586307923.90 151.5162 60.0085 32.0000 1.9808 1.9818 418.2757 418.5285 0.0379 -1.0000 -1.0000 0507648 1586307924.00 151.6244 60.0085 32.0000 1.9805 1.9815 418.5804 418.8323 0.0378 -1.0000 -1.0000 0507718 1586307924.10 151.6244 60.0085 32.0000 1.9806 1.9816 418.7556 419.0080 0.0379 -1.0000 -1.0000 0507788 1586307924.20 151.6244 60.0085 32.0000 1.9801 1.9811 418.8220 419.0753 0.0378 -1.0000 -1.0000 0508588 1586307924.30 151.6244 60.0085 32.0000 1.9795 1.9805 418.5844 418.8379 0.0381 -1.0000 -1.0000 0508668 1586307924.40 151.6244 60.0085 32.0000 1.9801 1.9810 418.6536 418.9072 0.0380 -1.0000 -1.0000 0508728 1586307924.50 151.6977 60.0085 32.0000 1.9813 1.9823 418.3301 418.5824 0.0379 -1.0000 -1.0000 0508788 1586307924.60 151.7108 60.0085 32.0000 1.9811 1.9821 418.1907 418.4428 0.0379 -1.0000 -1.0000 0508868 1586307924.70 151.7108 60.0085 32.0000 1.9813 1.9823 418.4042 418.6571 0.0380 -1.0000 -1.0000 0508928 1586307924.80 151.7108 60.0085 32.0000 1.9795 1.9805 418.6054 418.8593 0.0381 -1.0000 -1.0000 0508988 1586307924.90 151.7108 60.0085 32.0000 1.9805 1.9815 418.7662 419.0195 0.0379 -1.0000 -1.0000 0509068 1586307925.00 151.7108 60.0085 32.0000 1.9793 1.9803 418.3269 418.5793 0.0378 -1.0000 -1.0000 0509128 1586307925.10 151.6017 60.0033 32.0000 1.9806 1.9816 418.2842 418.5375 0.0381 -1.0000 -1.0000 0509197 1586307925.20 151.6017 60.0033 32.0000 1.9802 1.9812 418.5670 418.8204 0.0380 -1.0000 -1.0000 0509268 1586307925.30 151.6017 60.0033 32.0000 1.9797 1.9807 418.7900 419.0445 0.0381 -1.0000 -1.0000 0509328 1586307925.40 151.6017 60.0033 32.0000 1.9792 1.9802 418.7862 419.0404 0.0381 -1.0000 -1.0000 0509407 1586307925.50 151.6017 60.0033 32.0000 1.9813 1.9823 418.8271 419.0804 0.0380 -1.0000 -1.0000 0509477 1586307925.60 151.6017 60.0033 32.0000 1.9802 1.9812 418.6227 418.8763 0.0380 -1.0000 -1.0000 0509537 1586307925.70 151.4167 60.0033 32.0000 1.9805 1.9814 418.5212 418.7741 0.0380 -1.0000 -1.0000 0509597 1586307925.80 151.4167 60.0033 32.0000 1.9821 1.9831 418.4404 418.6941 0.0380 -1.0000 -1.0000 0509677 1586307925.90 151.4167 60.0033 32.0000 1.9798 1.9807 418.6320 418.8849 0.0379 -1.0000 -1.0000 0509737 1586307926.00 151.4167 60.0033 32.0000 1.9795 1.9805 418.8154 419.0698 0.0381 -1.0000 -1.0000 0509807 1586307926.10 151.4167 60.0033 32.0000 1.9795 1.9805 418.8199 419.0735 0.0380 -1.0000 -1.0000 0509927 1586307926.20 151.4167 60.0033 32.0000 1.9809 1.9819 418.9098 419.1639 0.0381 -1.0000 -1.0000 0509997 1586307926.30 151.4167 60.0033 32.0000 1.9806 1.9816 418.6932 418.9482 0.0382 -1.0000 -1.0000 0510067 1586307926.40 151.4167 60.0033 32.0000 1.9809 1.9819 418.3563 418.6098 0.0379 -1.0000 -1.0000 0510127 1586307926.50 151.4167 60.0033 32.0000 1.9818 1.9827 418.2795 418.5336 0.0380 -1.0000 -1.0000 0510187 1586307926.60 151.4167 60.0033 32.0000 1.9813 1.9823 418.4241 418.6762 0.0379 -1.0000 -1.0000 0510267 1586307926.70 151.4167 60.0033 32.0000 1.9791 1.9801 418.5843 418.8378 0.0380 -1.0000 -1.0000 0510327 1586307926.80 151.4090 60.0033 32.0000 1.9796 1.9806 418.7072 418.9613 0.0381 -1.0000 -1.0000 0510387 1586307926.90 151.4090 60.0033 32.0000 1.9800 1.9810 418.7079 418.9622 0.0381 -1.0000 -1.0000 0510468 1586307927.00 151.4090 60.0033 32.0000 1.9798 1.9808 418.5072 418.7607 0.0380 -1.0000 -1.0000 0510530 1586307927.10 151.4090 60.0033 32.0000 1.9798 1.9808 418.4288 418.6837 0.0382 -1.0000 -1.0000 0510590 1586307927.20 151.4090 60.0033 32.0000 1.9780 1.9790 418.3710 418.6252 0.0380 -1.0000 -1.0000 0510660 1586307927.30 151.4090 60.0033 32.0000 1.9816 1.9826 418.6984 418.9527 0.0381 -1.0000 -1.0000 0510720 1586307927.40 151.4090 60.0033 32.0000 1.9807 1.9817 419.0529 419.3070 0.0381 -1.0000 -1.0000 0510790 1586307927.50 151.4090 60.0033 32.0000 1.9798 1.9808 418.8687 419.1231 0.0381 -1.0000 -1.0000 0510860 1586307927.60 151.4619 60.0033 32.0000 1.9792 1.9802 418.7457 418.9994 0.0380 -1.0000 -1.0000 0510920 1586307927.70 151.3199 60.0033 32.0000 1.9797 1.9807 418.5179 418.7712 0.0380 -1.0000 -1.0000 0510990 1586307927.80 151.3199 60.0033 32.0000 1.9806 1.9816 418.4495 418.7042 0.0382 -1.0000 -1.0000 0511810 1586307927.90 151.3199 60.0033 32.0000 1.9795 1.9805 418.3540 418.6072 0.0380 -1.0000 -1.0000 0511870 1586307928.00 151.4568 60.0033 32.0000 1.9811 1.9821 418.3399 418.5951 0.0383 -1.0000 -1.0000 0511930 1586307928.10 151.4568 60.0033 32.0000 1.9800 1.9810 418.5120 418.7662 0.0380 -1.0000 -1.0000 0512010 1586307928.20 151.4568 60.0033 32.0000 1.9797 1.9807 418.7216 418.9751 0.0381 -1.0000 -1.0000 0512070 1586307928.30 151.4568 60.0033 32.0000 1.9792 1.9802 418.8446 419.0991 0.0381 -1.0000 -1.0000 0512140 1586307928.40 151.4374 60.0033 32.0000 1.9802 1.9812 418.7864 419.0410 0.0381 -1.0000 -1.0000 0512199 1586307928.50 151.3655 60.0033 32.0000 1.9802 1.9812 418.6782 418.9320 0.0380 -1.0000 -1.0000 0512270 1586307928.60 151.3655 60.0033 32.0000 1.9793 1.9803 418.7508 419.0057 0.0382 -1.0000 -1.0000 0512340 1586307928.70 151.3655 60.0033 32.0000 1.9797 1.9807 418.4799 418.7336 0.0381 -1.0000 -1.0000 0512419 1586307928.80 151.3655 60.0033 32.0000 1.9794 1.9804 418.3219 418.5770 0.0384 -1.0000 -1.0000 0512519 1586307928.90 151.3655 60.0033 32.0000 1.9793 1.9803 418.5551 418.8096 0.0382 -1.0000 -1.0000 0512589 1586307929.00 151.4393 60.0033 32.0000 1.9783 1.9793 418.3851 418.6395 0.0381 -1.0000 -1.0000 0512649 1586307929.10 151.4393 60.0033 32.0000 1.9798 1.9808 418.5578 418.8119 0.0381 -1.0000 -1.0000 0512709 1586307929.20 151.4393 60.0033 32.0000 1.9793 1.9802 418.7200 418.9733 0.0380 -1.0000 -1.0000 0512789 1586307929.30 151.4393 60.0033 32.0000 1.9807 1.9817 418.7383 418.9935 0.0383 -1.0000 -1.0000 0512849 1586307929.40 151.4393 60.0033 32.0000 1.9806 1.9816 418.5779 418.8320 0.0381 -1.0000 -1.0000 0513019 1586307929.50 151.4393 60.0033 32.0000 1.9802 1.9812 418.3660 418.6210 0.0383 -1.0000 -1.0000 0513099 1586307929.60 151.4393 60.0033 32.0000 1.9797 1.9807 418.5890 418.8447 0.0383 -1.0000 -1.0000 0513159 1586307929.70 151.4393 60.0033 32.0000 1.9789 1.9799 418.6361 418.8909 0.0382 -1.0000 -1.0000 0513219 1586307929.80 151.4393 60.0033 32.0000 1.9796 1.9806 418.7193 418.9746 0.0382 -1.0000 -1.0000 0513289 1586307929.90 151.4393 60.0033 32.0000 1.9793 1.9803 418.7429 418.9976 0.0382 -1.0000 -1.0000 0513539 1586307930.00 151.4393 60.0033 32.0000 1.9802 1.9812 418.7290 418.9836 0.0382 -1.0000 -1.0000 0513599 1586307930.10 151.4393 60.0033 32.0000 1.9789 1.9799 418.5340 418.7889 0.0382 -1.0000 -1.0000 0513679 1586307930.20 151.5403 60.0050 32.0000 1.9814 1.9824 418.4619 418.7177 0.0383 -1.0000 -1.0000 0513739 1586307930.30 151.5403 60.0050 32.0000 1.9803 1.9813 418.6776 418.9321 0.0382 -1.0000 -1.0000 0513809 1586307930.40 151.5403 60.0050 32.0000 1.9789 1.9799 418.7048 418.9599 0.0382 -1.0000 -1.0000 0514039 1586307930.50 151.5403 60.0050 32.0000 1.9809 1.9819 418.7780 419.0341 0.0384 -1.0000 -1.0000 0514098 1586307930.60 151.5403 60.0050 32.0000 1.9808 1.9818 418.7263 418.9820 0.0383 -1.0000 -1.0000 0514178 1586307930.70 151.5403 60.0050 32.0000 1.9799 1.9809 418.4611 418.7168 0.0384 -1.0000 -1.0000 0514239 1586307930.80 151.6016 60.0050 32.0000 1.9799 1.9809 418.5313 418.7880 0.0384 -1.0000 -1.0000 0514298 1586307930.90 151.6016 60.0050 32.0000 1.9829 1.9839 418.3697 418.6255 0.0384 -1.0000 -1.0000 0514518 1586307931.00 151.6016 60.0050 32.0000 1.9797 1.9807 418.4441 418.7005 0.0384 -1.0000 -1.0000 0514578 1586307931.10 151.6016 60.0050 32.0000 1.9788 1.9798 418.6822 418.9384 0.0385 -1.0000 -1.0000 0514638 1586307931.20 151.6016 60.0050 32.0000 1.9799 1.9809 418.7161 418.9732 0.0385 -1.0000 -1.0000 0514718 1586307931.30 151.5306 60.0050 32.0000 1.9797 1.9807 418.8078 419.0649 0.0385 -1.0000 -1.0000 0514778 1586307931.40 151.3831 60.0050 32.0000 1.9799 1.9809 418.3644 418.6208 0.0384 -1.0000 -1.0000 0515028 1586307931.50 151.3831 60.0050 32.0000 1.9798 1.9808 418.4432 418.7002 0.0386 -1.0000 -1.0000 0515108 1586307931.60 151.3831 60.0050 32.0000 1.9794 1.9804 418.6600 418.9164 0.0385 -1.0000 -1.0000 0515168 1586307931.70 151.3831 60.0050 32.0000 1.9797 1.9807 418.7184 418.9757 0.0385 -1.0000 -1.0000 0515238 1586307931.80 151.3831 60.0050 32.0000 1.9793 1.9803 418.5645 418.8208 0.0385 -1.0000 -1.0000 0515308 1586307931.90 151.5146 60.0050 32.0000 1.9796 1.9806 418.3345 418.5906 0.0384 -1.0000 -1.0000 0515508 1586307932.00 151.5146 60.0050 32.0000 1.9812 1.9822 418.2782 418.5343 0.0385 -1.0000 -1.0000 0515568 1586307932.10 151.5146 60.0050 32.0000 1.9818 1.9828 418.6268 418.8830 0.0384 -1.0000 -1.0000 0515648 1586307932.20 151.5146 60.0050 32.0000 1.9795 1.9805 418.6160 418.8731 0.0385 -1.0000 -1.0000 0515708 1586307932.30 151.5146 60.0050 32.0000 1.9771 1.9781 418.7687 419.0251 0.0384 -1.0000 -1.0000 0515778 1586307932.40 151.5146 60.0050 32.0000 1.9773 1.9783 418.5395 418.7964 0.0385 -1.0000 -1.0000 0516817 1586307932.50 151.4534 60.0050 32.0000 1.9790 1.9800 418.3429 418.5995 0.0385 -1.0000 -1.0000 0516877 1586307932.60 151.2877 60.0050 32.0000 1.9805 1.9815 418.2493 418.5065 0.0386 -1.0000 -1.0000 0516947 1586307932.70 151.2877 60.0050 32.0000 1.9793 1.9803 418.2751 418.5311 0.0384 -1.0000 -1.0000 0517017 1586307932.80 151.2877 60.0050 32.0000 1.9788 1.9798 418.4156 418.6716 0.0384 -1.0000 -1.0000 0517077 1586307932.90 151.2877 60.0050 32.0000 1.9796 1.9806 418.5597 418.8162 0.0384 -1.0000 -1.0000 0517147 1586307933.00 151.3267 60.0050 32.0000 1.9789 1.9799 418.7132 418.9700 0.0385 -1.0000 -1.0000 0517207 1586307933.10 151.3267 60.0050 32.0000 1.9789 1.9799 418.5666 418.8239 0.0385 -1.0000 -1.0000 0517277 1586307933.20 151.3267 60.0050 32.0000 1.9798 1.9808 418.3869 418.6438 0.0385 -1.0000 -1.0000 0517347 1586307933.30 151.3267 60.0050 32.0000 1.9805 1.9815 418.3065 418.5624 0.0385 -1.0000 -1.0000 0517407 1586307933.40 151.3267 60.0050 32.0000 1.9802 1.9812 418.4432 418.7015 0.0387 -1.0000 -1.0000 0517467 1586307933.50 151.5311 60.0050 32.0000 1.9813 1.9823 418.4085 418.6654 0.0385 -1.0000 -1.0000 0517547 1586307933.60 151.5311 60.0050 32.0000 1.9794 1.9804 418.8034 419.0608 0.0386 -1.0000 -1.0000 0517607 1586307933.70 151.5311 60.0050 32.0000 1.9797 1.9807 418.7260 418.9834 0.0385 -1.0000 -1.0000 0517667 1586307933.80 151.5311 60.0050 32.0000 1.9808 1.9818 418.7312 418.9884 0.0385 -1.0000 -1.0000 0517756 1586307933.90 151.5311 60.0050 32.0000 1.9802 1.9812 418.4823 418.7380 0.0384 -1.0000 -1.0000 0517816 1586307934.00 151.5240 60.0053 32.0000 1.9808 1.9818 418.4571 418.7143 0.0386 -1.0000 -1.0000 0517886 1586307934.10 151.4777 60.0074 32.0000 1.9804 1.9815 418.3469 418.6041 0.0386 -1.0000 -1.0000 0517957 1586307934.20 151.4777 60.0074 32.0000 1.9801 1.9811 418.4403 418.6974 0.0386 -1.0000 -1.0000 0518026 1586307934.30 151.4777 60.0074 32.0000 1.9787 1.9797 418.7431 419.0011 0.0387 -1.0000 -1.0000 0518096 1586307934.40 151.4777 60.0074 32.0000 1.9803 1.9813 418.6327 418.8907 0.0386 -1.0000 -1.0000 0518256 1586307934.50 151.4777 60.0074 32.0000 1.9798 1.9808 418.7237 418.9815 0.0386 -1.0000 -1.0000 0518316 1586307934.60 151.4777 60.0074 32.0000 1.9805 1.9815 418.7178 418.9748 0.0385 -1.0000 -1.0000 0518396 1586307934.70 151.4777 60.0074 32.0000 1.9787 1.9797 418.5270 418.7847 0.0387 -1.0000 -1.0000 0518456 1586307934.80 151.4777 60.0074 32.0000 1.9788 1.9798 418.5841 418.8427 0.0387 -1.0000 -1.0000 0518516 1586307934.90 151.4777 60.0074 32.0000 1.9789 1.9799 418.4946 418.7512 0.0385 -1.0000 -1.0000 0518596 1586307935.00 151.4777 60.0074 32.0000 1.9800 1.9810 418.6536 418.9112 0.0386 -1.0000 -1.0000 0518656 1586307935.10 151.4525 60.0074 32.0000 1.9794 1.9804 418.4665 418.7245 0.0387 -1.0000 -1.0000 0518716 1586307935.20 151.4348 60.0074 32.0000 1.9816 1.9826 418.4117 418.6688 0.0385 -1.0000 -1.0000 0518786 1586307935.30 151.4348 60.0074 32.0000 1.9798 1.9808 418.2750 418.5318 0.0386 -1.0000 -1.0000 0518856 1586307935.40 151.4348 60.0074 32.0000 1.9798 1.9808 418.4826 418.7407 0.0387 -1.0000 -1.0000 0518916 1586307935.50 151.4348 60.0074 32.0000 1.9792 1.9802 418.5381 418.7954 0.0385 -1.0000 -1.0000 0518986 1586307935.60 151.4348 60.0074 32.0000 1.9781 1.9791 418.7896 419.0471 0.0386 -1.0000 -1.0000 0519346 1586307935.70 151.3886 60.0074 32.0000 1.9795 1.9805 418.5494 418.8080 0.0388 -1.0000 -1.0000 0519406 1586307935.80 151.3886 60.0074 32.0000 1.9806 1.9816 418.4728 418.7315 0.0388 -1.0000 -1.0000 0519476 1586307935.90 151.3886 60.0074 32.0000 1.9816 1.9826 418.3325 418.5902 0.0387 -1.0000 -1.0000 0519546 1586307936.00 151.3886 60.0074 32.0000 1.9781 1.9791 418.2625 418.5211 0.0387 -1.0000 -1.0000 0519605 1586307936.10 151.3886 60.0074 32.0000 1.9807 1.9817 418.6439 418.9012 0.0386 -1.0000 -1.0000 0519795 1586307936.20 151.3892 60.0074 32.0000 1.9809 1.9819 418.7426 419.0009 0.0387 -1.0000 -1.0000 0519855 1586307936.30 151.4122 60.0074 32.0000 1.9801 1.9811 418.7143 418.9727 0.0387 -1.0000 -1.0000 0519936 1586307936.40 151.4122 60.0074 32.0000 1.9808 1.9818 418.6184 418.8769 0.0388 -1.0000 -1.0000 0520005 1586307936.50 151.4122 60.0074 32.0000 1.9807 1.9817 418.2695 418.5280 0.0387 -1.0000 -1.0000 0520065 1586307936.60 151.4122 60.0074 32.0000 1.9803 1.9813 418.2474 418.5052 0.0387 -1.0000 -1.0000 0520305 1586307936.70 151.4122 60.0074 32.0000 1.9795 1.9805 418.5266 418.7841 0.0386 -1.0000 -1.0000 0520375 1586307936.80 151.5873 60.0074 32.0000 1.9799 1.9809 418.5356 418.7933 0.0387 -1.0000 -1.0000 0520435 1586307936.90 151.5873 60.0074 32.0000 1.9794 1.9804 418.6785 418.9363 0.0386 -1.0000 -1.0000 0520505 1586307937.00 151.5873 60.0074 32.0000 1.9803 1.9813 418.5910 418.8493 0.0386 -1.0000 -1.0000 0520565 1586307937.10 151.5873 60.0074 32.0000 1.9808 1.9818 418.5027 418.7608 0.0388 -1.0000 -1.0000 0520815 1586307937.20 151.5873 60.0074 32.0000 1.9805 1.9816 418.3856 418.6435 0.0386 -1.0000 -1.0000 0520885 1586307937.30 151.5859 60.0074 32.0000 1.9796 1.9806 418.2861 418.5438 0.0387 -1.0000 -1.0000 0520945 1586307937.40 151.5694 60.0074 32.0000 1.9789 1.9799 418.3114 418.5698 0.0388 -1.0000 -1.0000 0521015 1586307937.50 151.5694 60.0074 32.0000 1.9788 1.9798 418.5477 418.8053 0.0386 -1.0000 -1.0000 0521085 1586307937.60 151.5694 60.0074 32.0000 1.9788 1.9798 418.7206 418.9794 0.0389 -1.0000 -1.0000 0521295 1586307937.70 151.5694 60.0074 32.0000 1.9779 1.9790 418.5894 418.8485 0.0388 -1.0000 -1.0000 0521355 1586307937.80 151.5694 60.0074 32.0000 1.9778 1.9788 418.6254 418.8845 0.0388 -1.0000 -1.0000 0521425 1586307937.90 151.4779 60.0074 32.0000 1.9800 1.9810 418.3928 418.6515 0.0388 -1.0000 -1.0000 0521495 1586307938.00 151.4779 60.0074 32.0000 1.9798 1.9808 418.2906 418.5485 0.0387 -1.0000 -1.0000 0521554 1586307938.10 151.4779 60.0074 32.0000 1.9792 1.9802 418.5246 418.7829 0.0388 -1.0000 -1.0000 0522394 1586307938.20 151.4779 60.0074 32.0000 1.9776 1.9787 418.6359 418.8942 0.0387 -1.0000 -1.0000 0522464 1586307938.30 151.4779 60.0074 32.0000 1.9798 1.9808 418.7920 419.0519 0.0389 -1.0000 -1.0000 0522544 1586307938.40 151.5709 60.0074 32.0000 1.9783 1.9793 418.6337 418.8929 0.0389 -1.0000 -1.0000 0522604 1586307938.50 151.6429 60.0074 32.0000 1.9809 1.9819 418.4013 418.6597 0.0388 -1.0000 -1.0000 0522664 1586307938.60 151.6429 60.0074 32.0000 1.9820 1.9830 418.4031 418.6624 0.0388 -1.0000 -1.0000 0522744 1586307938.70 151.6429 60.0074 32.0000 1.9807 1.9817 418.3351 418.5940 0.0389 -1.0000 -1.0000 0522804 1586307938.80 151.6429 60.0074 32.0000 1.9815 1.9826 418.3177 418.5771 0.0389 -1.0000 -1.0000 0522864 1586307938.90 151.6429 60.0074 32.0000 1.9809 1.9819 418.2307 418.4895 0.0388 -1.0000 -1.0000 0522934 1586307939.00 151.5639 60.0074 32.0000 1.9794 1.9804 418.6382 418.8973 0.0388 -1.0000 -1.0000 0523004 1586307939.10 151.5639 60.0074 32.0000 1.9793 1.9803 418.6425 418.9015 0.0389 -1.0000 -1.0000 0523064 1586307939.20 151.5639 60.0074 32.0000 1.9798 1.9809 418.5422 418.8020 0.0389 -1.0000 -1.0000 0523134 1586307939.30 151.5639 60.0074 32.0000 1.9809 1.9819 418.3660 418.6247 0.0388 -1.0000 -1.0000 0523204 1586307939.40 151.5639 60.0074 32.0000 1.9804 1.9814 418.3925 418.6507 0.0387 -1.0000 -1.0000 0523264 1586307939.50 151.5278 60.0075 32.0000 1.9813 1.9823 418.3415 418.6007 0.0389 -1.0000 -1.0000 0523344 1586307939.60 151.5098 60.0075 32.0000 1.9811 1.9821 418.3174 418.5764 0.0388 -1.0000 -1.0000 0523403 1586307939.70 151.5098 60.0075 32.0000 1.9812 1.9822 418.4174 418.6765 0.0390 -1.0000 -1.0000 0523533 1586307939.80 151.5098 60.0075 32.0000 1.9800 1.9810 418.6835 418.9433 0.0389 -1.0000 -1.0000 0523603 1586307939.90 151.5098 60.0075 32.0000 1.9790 1.9800 418.7349 418.9943 0.0389 -1.0000 -1.0000 0523664 1586307940.00 151.5098 60.0075 32.0000 1.9792 1.9802 418.8429 419.1031 0.0390 -1.0000 -1.0000 0523723 1586307940.10 151.5098 60.0075 32.0000 1.9805 1.9815 418.2561 418.5159 0.0390 -1.0000 -1.0000 0523813 1586307940.20 151.4933 60.0075 32.0000 1.9803 1.9813 418.3592 418.6192 0.0389 -1.0000 -1.0000 0524033 1586307940.30 151.3319 60.0075 32.0000 1.9804 1.9814 418.3953 418.6560 0.0392 -1.0000 -1.0000 0524113 1586307940.40 151.3319 60.0075 32.0000 1.9802 1.9812 418.6495 418.9097 0.0390 -1.0000 -1.0000 0524173 1586307940.50 151.3319 60.0075 32.0000 1.9786 1.9796 418.7173 418.9777 0.0390 -1.0000 -1.0000 0524243 1586307940.60 151.3319 60.0075 32.0000 1.9796 1.9806 418.5833 418.8438 0.0391 -1.0000 -1.0000 0524313 1586307940.70 151.3319 60.0075 32.0000 1.9814 1.9824 418.6914 418.9524 0.0391 -1.0000 -1.0000 0524593 1586307940.80 151.4144 60.0075 32.0000 1.9810 1.9820 418.4262 418.6876 0.0392 -1.0000 -1.0000 0524653 1586307940.90 151.4144 60.0075 32.0000 1.9801 1.9811 418.3477 418.6079 0.0390 -1.0000 -1.0000 0524723 1586307941.00 151.4144 60.0075 32.0000 1.9803 1.9813 418.2827 418.5421 0.0389 -1.0000 -1.0000 0524783 1586307941.10 151.4144 60.0075 32.0000 1.9792 1.9802 418.4396 418.7008 0.0392 -1.0000 -1.0000 0524853 1586307941.20 151.4144 60.0075 32.0000 1.9791 1.9802 418.6359 418.8976 0.0392 -1.0000 -1.0000 0525033 1586307941.30 151.4144 60.0075 32.0000 1.9807 1.9817 418.7006 418.9619 0.0391 -1.0000 -1.0000 0525093 1586307941.40 151.6012 60.0075 32.0000 1.9805 1.9815 418.4251 418.6866 0.0392 -1.0000 -1.0000 0525173 1586307941.50 151.6012 60.0075 32.0000 1.9802 1.9812 418.2969 418.5568 0.0390 -1.0000 -1.0000 0525243 1586307941.60 151.6012 60.0075 32.0000 1.9804 1.9814 418.3799 418.6402 0.0390 -1.0000 -1.0000 0525303 1586307941.70 151.6012 60.0075 32.0000 1.9796 1.9806 418.5218 418.7826 0.0392 -1.0000 -1.0000 0526092 1586307941.80 151.6012 60.0075 32.0000 1.9800 1.9810 418.8339 419.0969 0.0392 -1.0000 -1.0000 0526162 1586307941.90 151.6023 60.0075 32.0000 1.9815 1.9825 418.6481 418.9100 0.0393 -1.0000 -1.0000 0526222 1586307942.00 151.6089 60.0075 32.0000 1.9821 1.9832 418.6050 418.8671 0.0393 -1.0000 -1.0000 0526282 1586307942.10 151.6089 60.0075 32.0000 1.9796 1.9807 418.2811 418.5426 0.0392 -1.0000 -1.0000 0526362 1586307942.20 151.6089 60.0075 32.0000 1.9791 1.9802 418.3778 418.6394 0.0393 -1.0000 -1.0000 0526422 1586307942.30 151.6089 60.0075 32.0000 1.9789 1.9799 418.6447 418.9062 0.0392 -1.0000 -1.0000 0526502 1586307942.40 151.6089 60.0075 32.0000 1.9800 1.9810 418.5460 418.8071 0.0391 -1.0000 -1.0000 0526562 1586307942.50 151.5311 60.0075 32.0000 1.9813 1.9823 418.6335 418.8940 0.0391 -1.0000 -1.0000 0526622 1586307942.60 151.5311 60.0075 32.0000 1.9795 1.9805 418.2827 418.5446 0.0393 -1.0000 -1.0000 0526692 1586307942.70 151.5311 60.0075 32.0000 1.9798 1.9808 418.2878 418.5494 0.0392 -1.0000 -1.0000 0526762 1586307942.80 151.5311 60.0075 32.0000 1.9796 1.9807 418.4379 418.6984 0.0391 -1.0000 -1.0000 0526822 1586307942.90 151.5311 60.0075 32.0000 1.9782 1.9792 418.5586 418.8221 0.0395 -1.0000 -1.0000 0526892 1586307943.00 151.5311 60.0075 32.0000 1.9798 1.9808 418.5920 418.8543 0.0393 -1.0000 -1.0000 0526962 1586307943.10 151.4185 60.0075 32.0000 1.9793 1.9803 418.6008 418.8611 0.0391 -1.0000 -1.0000 0527022 1586307943.20 151.4185 60.0075 32.0000 1.9807 1.9817 418.4674 418.7296 0.0393 -1.0000 -1.0000 0527092 1586307943.30 151.4185 60.0075 32.0000 1.9799 1.9809 418.3743 418.6361 0.0393 -1.0000 -1.0000 0527152 1586307943.40 151.4185 60.0075 32.0000 1.9800 1.9810 418.6665 418.9303 0.0393 -1.0000 -1.0000 0527222 1586307943.50 151.4185 60.0075 32.0000 1.9783 1.9793 418.5851 418.8457 0.0391 -1.0000 -1.0000 0527292 1586307943.60 151.4185 60.0075 32.0000 1.9799 1.9809 418.7514 419.0133 0.0393 -1.0000 -1.0000 0527352 1586307943.70 151.4185 60.0075 32.0000 1.9822 1.9832 418.6184 418.8809 0.0393 -1.0000 -1.0000 0527412 1586307943.80 151.4185 60.0075 32.0000 1.9815 1.9825 418.5104 418.7726 0.0394 -1.0000 -1.0000 0527522 1586307943.90 151.4185 60.0075 32.0000 1.9814 1.9824 418.3357 418.5977 0.0393 -1.0000 -1.0000 0527591 1586307944.00 151.4185 60.0075 32.0000 1.9795 1.9805 418.3088 418.5708 0.0394 -1.0000 -1.0000 0527651 1586307944.10 151.4185 60.0075 32.0000 1.9807 1.9818 418.1878 418.4504 0.0394 -1.0000 -1.0000 0527742 1586307944.20 151.3514 60.0075 32.0000 1.9802 1.9813 418.5769 418.8388 0.0393 -1.0000 -1.0000 0527801 1586307944.30 151.3385 60.0075 32.0000 1.9799 1.9809 418.6893 418.9530 0.0396 -1.0000 -1.0000 0528041 1586307944.40 151.3385 60.0075 32.0000 1.9794 1.9804 418.7367 418.9988 0.0393 -1.0000 -1.0000 0528101 1586307944.50 151.3385 60.0075 32.0000 1.9806 1.9816 418.4292 418.6919 0.0394 -1.0000 -1.0000 0528161 1586307944.60 151.3385 60.0075 32.0000 1.9803 1.9813 418.3536 418.6164 0.0394 -1.0000 -1.0000 0528241 1586307944.70 151.3385 60.0075 32.0000 1.9812 1.9822 418.3618 418.6254 0.0395 -1.0000 -1.0000 0528311 1586307944.80 151.5355 60.0091 32.0000 1.9816 1.9827 418.4403 418.7026 0.0393 -1.0000 -1.0000 0528531 1586307944.90 151.5355 60.0091 32.0000 1.9807 1.9817 418.4996 418.7618 0.0393 -1.0000 -1.0000 0528611 1586307945.00 151.5355 60.0091 32.0000 1.9794 1.9804 418.5395 418.8010 0.0393 -1.0000 -1.0000 0528831 1586307945.10 151.5355 60.0091 32.0000 1.9810 1.9821 418.6810 418.9442 0.0394 -1.0000 -1.0000 0528891 1586307945.20 151.5355 60.0091 32.0000 1.9820 1.9831 418.6729 418.9374 0.0396 -1.0000 -1.0000 0528961 1586307945.30 151.5355 60.0091 32.0000 1.9788 1.9799 418.5403 418.8037 0.0395 -1.0000 -1.0000 0529031 1586307945.40 151.5295 60.0091 32.0000 1.9810 1.9820 418.4556 418.7181 0.0393 -1.0000 -1.0000 0529091 1586307945.50 151.5006 60.0091 32.0000 1.9825 1.9835 418.3904 418.6516 0.0393 -1.0000 -1.0000 0529161 1586307945.60 151.5006 60.0091 32.0000 1.9810 1.9820 418.7295 418.9930 0.0395 -1.0000 -1.0000 0529231 1586307945.70 151.5006 60.0091 32.0000 1.9796 1.9807 418.7352 418.9977 0.0394 -1.0000 -1.0000 0529291 1586307945.80 151.5006 60.0091 32.0000 1.9798 1.9808 418.7074 418.9711 0.0394 -1.0000 -1.0000 0529541 1586307945.90 151.5006 60.0091 32.0000 1.9809 1.9819 418.5556 418.8183 0.0394 -1.0000 -1.0000 0529600 1586307946.00 151.6209 60.0091 32.0000 1.9808 1.9818 418.5237 418.7866 0.0393 -1.0000 -1.0000 0529671 1586307946.10 151.6209 60.0091 32.0000 1.9817 1.9827 418.3755 418.6379 0.0395 -1.0000 -1.0000 0529740 1586307946.20 151.6209 60.0091 32.0000 1.9811 1.9822 418.2707 418.5325 0.0393 -1.0000 -1.0000 0529800 1586307946.30 151.6209 60.0091 32.0000 1.9808 1.9819 418.5729 418.8356 0.0394 -1.0000 -1.0000 0530050 1586307946.40 151.6209 60.0091 32.0000 1.9801 1.9811 418.6593 418.9225 0.0395 -1.0000 -1.0000 0530110 1586307946.50 151.6013 60.0091 32.0000 1.9790 1.9800 418.7402 419.0035 0.0395 -1.0000 -1.0000 0530180 1586307946.60 151.4385 60.0091 32.0000 1.9805 1.9815 418.5165 418.7800 0.0395 -1.0000 -1.0000 0530250 1586307946.70 151.4385 60.0091 32.0000 1.9813 1.9824 418.2282 418.4910 0.0394 -1.0000 -1.0000 0530310 1586307946.80 151.4385 60.0091 32.0000 1.9791 1.9802 418.4625 418.7256 0.0395 -1.0000 -1.0000 0530510 1586307946.90 151.4385 60.0091 32.0000 1.9787 1.9797 418.6332 418.8959 0.0393 -1.0000 -1.0000 0530580 1586307947.00 151.4385 60.0091 32.0000 1.9789 1.9799 418.7386 419.0004 0.0392 -1.0000 -1.0000 0530640 1586307947.10 151.4385 60.0091 32.0000 1.9791 1.9802 418.6899 418.9531 0.0395 -1.0000 -1.0000 0530710 1586307947.20 151.3673 60.0091 32.0000 1.9791 1.9801 418.6237 418.8874 0.0395 -1.0000 -1.0000 0530780 1586307947.30 151.3673 60.0091 32.0000 1.9819 1.9829 418.5273 418.7905 0.0395 -1.0000 -1.0000 0531529 1586307947.40 151.3673 60.0091 32.0000 1.9823 1.9834 418.3198 418.5835 0.0395 -1.0000 -1.0000 0531589 1586307947.50 151.3673 60.0091 32.0000 1.9811 1.9821 418.3897 418.6534 0.0395 -1.0000 -1.0000 0531670 1586307947.60 151.3673 60.0091 32.0000 1.9818 1.9828 418.2290 418.4926 0.0396 -1.0000 -1.0000 0531739 1586307947.70 151.3798 60.0091 32.0000 1.9799 1.9809 418.6794 418.9435 0.0395 -1.0000 -1.0000 0531829 1586307947.80 151.4670 60.0091 32.0000 1.9799 1.9809 418.6740 418.9374 0.0395 -1.0000 -1.0000 0531909 1586307947.90 151.4670 60.0091 32.0000 1.9811 1.9821 418.6775 418.9421 0.0397 -1.0000 -1.0000 0531969 1586307948.00 151.4670 60.0091 32.0000 1.9807 1.9817 418.5295 418.7940 0.0396 -1.0000 -1.0000 0532029 1586307948.10 151.4670 60.0091 32.0000 1.9807 1.9817 418.3813 418.6444 0.0394 -1.0000 -1.0000 0532099 1586307948.20 151.4670 60.0091 32.0000 1.9802 1.9812 418.3895 418.6518 0.0393 -1.0000 -1.0000 0532169 1586307948.30 151.5405 60.0091 32.0000 1.9798 1.9809 418.7463 419.0101 0.0396 -1.0000 -1.0000 0532239 1586307948.40 151.5894 60.0091 32.0000 1.9794 1.9805 418.6717 418.9358 0.0396 -1.0000 -1.0000 0532299 1586307948.50 151.5894 60.0091 32.0000 1.9793 1.9803 418.7504 419.0150 0.0397 -1.0000 -1.0000 0532359 1586307948.60 151.5894 60.0091 32.0000 1.9802 1.9812 418.7117 418.9751 0.0395 -1.0000 -1.0000 0532439 1586307948.70 151.5894 60.0091 32.0000 1.9813 1.9824 418.4762 418.7398 0.0396 -1.0000 -1.0000 0532499 1586307948.80 151.5894 60.0091 32.0000 1.9810 1.9820 418.5456 418.8095 0.0396 -1.0000 -1.0000 0532559 1586307948.90 151.5898 60.0091 32.0000 1.9807 1.9817 418.6769 418.9406 0.0395 -1.0000 -1.0000 0533079 1586307949.00 151.5900 60.0091 32.0000 1.9796 1.9806 418.7280 418.9914 0.0395 -1.0000 -1.0000 0533139 1586307949.10 151.5900 60.0091 32.0000 1.9810 1.9820 418.7492 419.0138 0.0396 -1.0000 -1.0000 0533199 1586307949.20 151.5900 60.0091 32.0000 1.9807 1.9818 418.5201 418.7839 0.0395 -1.0000 -1.0000 0533268 1586307949.30 151.5900 60.0091 32.0000 1.9810 1.9821 418.4344 418.6982 0.0396 -1.0000 -1.0000 0533339 1586307949.40 151.5900 60.0091 32.0000 1.9799 1.9810 418.2465 418.5102 0.0395 -1.0000 -1.0000 0533418 1586307949.50 151.5900 60.0091 32.0000 1.9801 1.9812 418.3421 418.6053 0.0395 -1.0000 -1.0000 0533488 1586307949.60 151.5900 60.0091 32.0000 1.9797 1.9808 418.6835 418.9474 0.0396 -1.0000 -1.0000 0533558 1586307949.70 151.5900 60.0091 32.0000 1.9785 1.9796 418.7724 419.0360 0.0395 -1.0000 -1.0000 0533618 1586307949.80 151.5900 60.0091 32.0000 1.9784 1.9795 418.7341 418.9964 0.0393 -1.0000 -1.0000 0533698 1586307949.90 151.5900 60.0091 32.0000 1.9809 1.9819 418.3602 418.6247 0.0398 -1.0000 -1.0000 0533758 1586307950.00 151.3579 60.0074 32.0000 1.9800 1.9811 418.4429 418.7066 0.0396 -1.0000 -1.0000 0533818 1586307950.10 151.3579 60.0074 32.0000 1.9782 1.9792 418.5040 418.7673 0.0394 -1.0000 -1.0000 0533898 1586307950.20 151.3579 60.0074 32.0000 1.9781 1.9792 418.6364 418.8994 0.0395 -1.0000 -1.0000 0533998 1586307950.30 151.3579 60.0074 32.0000 1.9794 1.9805 418.6279 418.8918 0.0395 -1.0000 -1.0000 0534068 1586307950.40 151.3579 60.0074 32.0000 1.9820 1.9830 418.6442 418.9085 0.0397 -1.0000 -1.0000 0534138 1586307950.50 151.3579 60.0074 32.0000 1.9815 1.9825 418.5626 418.8253 0.0394 -1.0000 -1.0000 0534198 1586307950.60 151.3579 60.0074 32.0000 1.9830 1.9840 418.2376 418.5006 0.0394 -1.0000 -1.0000 0534268 1586307950.70 151.3579 60.0074 32.0000 1.9818 1.9828 418.4618 418.7252 0.0396 -1.0000 -1.0000 0534338 1586307950.80 151.3579 60.0074 32.0000 1.9797 1.9807 418.6234 418.8857 0.0393 -1.0000 -1.0000 0534398 1586307950.90 151.3579 60.0074 32.0000 1.9787 1.9797 418.7439 419.0072 0.0395 -1.0000 -1.0000 0535367 1586307951.00 151.3579 60.0074 32.0000 1.9802 1.9812 418.6032 418.8665 0.0395 -1.0000 -1.0000 0535437 1586307951.10 151.3579 60.0074 32.0000 1.9798 1.9809 418.2559 418.5190 0.0395 -1.0000 -1.0000 0535497 1586307951.20 151.3579 60.0074 32.0000 1.9815 1.9826 418.3400 418.6032 0.0394 -1.0000 -1.0000 0535567 1586307951.30 151.2383 60.0074 32.0000 1.9808 1.9818 418.5284 418.7916 0.0395 -1.0000 -1.0000 0535627 1586307951.40 151.2383 60.0074 32.0000 1.9796 1.9806 418.6300 418.8943 0.0397 -1.0000 -1.0000 0535697 1586307951.50 151.2383 60.0074 32.0000 1.9794 1.9804 418.5669 418.8315 0.0396 -1.0000 -1.0000 0535767 1586307951.60 151.2383 60.0074 32.0000 1.9803 1.9813 418.6513 418.9145 0.0395 -1.0000 -1.0000 0535827 1586307951.70 151.2383 60.0074 32.0000 1.9819 1.9829 418.7203 418.9838 0.0395 -1.0000 -1.0000 0535887 1586307951.80 151.3019 60.0074 32.0000 1.9803 1.9814 418.4530 418.7153 0.0393 -1.0000 -1.0000 0535967 1586307951.90 151.4240 60.0074 32.0000 1.9803 1.9813 418.4400 418.7025 0.0394 -1.0000 -1.0000 0536027 1586307952.00 151.4240 60.0074 32.0000 1.9809 1.9819 418.3119 418.5752 0.0395 -1.0000 -1.0000 0536087 1586307952.10 151.4240 60.0074 32.0000 1.9796 1.9807 418.8262 419.0900 0.0396 -1.0000 -1.0000 0536157 1586307952.20 151.4240 60.0074 32.0000 1.9788 1.9799 418.7901 419.0549 0.0396 -1.0000 -1.0000 0536227 1586307952.30 151.4240 60.0074 32.0000 1.9805 1.9815 418.7224 418.9868 0.0396 -1.0000 -1.0000 0536297 1586307952.40 151.4497 60.0074 32.0000 1.9801 1.9812 418.3596 418.6218 0.0393 -1.0000 -1.0000 0536637 1586307952.50 151.5357 60.0074 32.0000 1.9805 1.9816 418.2218 418.4843 0.0394 -1.0000 -1.0000 0536697 1586307952.60 151.5357 60.0074 32.0000 1.9789 1.9799 418.1812 418.4442 0.0395 -1.0000 -1.0000 0536767 1586307952.70 151.5357 60.0074 32.0000 1.9806 1.9816 418.3747 418.6375 0.0394 -1.0000 -1.0000 0536837 1586307952.80 151.5357 60.0074 32.0000 1.9793 1.9804 418.5844 418.8472 0.0394 -1.0000 -1.0000 0536897 1586307952.90 151.5357 60.0074 32.0000 1.9792 1.9802 418.6147 418.8791 0.0396 -1.0000 -1.0000 0536967 1586307953.00 151.5357 60.0074 32.0000 1.9786 1.9797 418.6465 418.9098 0.0394 -1.0000 -1.0000 0537027 1586307953.10 151.6158 60.0074 32.0000 1.9803 1.9813 418.6633 418.9260 0.0394 -1.0000 -1.0000 0537097 1586307953.20 151.6158 60.0074 32.0000 1.9808 1.9818 418.2242 418.4878 0.0395 -1.0000 -1.0000 0537166 1586307953.30 151.6158 60.0074 32.0000 1.9824 1.9834 418.3119 418.5750 0.0395 -1.0000 -1.0000 0537237 1586307953.40 151.6158 60.0074 32.0000 1.9801 1.9812 418.4374 418.7008 0.0395 -1.0000 -1.0000 0537296 1586307953.50 151.6158 60.0074 32.0000 1.9796 1.9807 418.5708 418.8348 0.0396 -1.0000 -1.0000 0537366 1586307953.60 151.6158 60.0074 32.0000 1.9781 1.9792 418.5975 418.8616 0.0396 -1.0000 -1.0000 0537436 1586307953.70 151.5715 60.0074 32.0000 1.9790 1.9800 418.5675 418.8317 0.0396 -1.0000 -1.0000 0537496 1586307953.80 151.5715 60.0074 32.0000 1.9793 1.9804 418.6218 418.8855 0.0395 -1.0000 -1.0000 0537566 1586307953.90 151.5715 60.0074 32.0000 1.9811 1.9821 418.4605 418.7247 0.0396 -1.0000 -1.0000 0538306 1586307954.00 151.5715 60.0074 32.0000 1.9793 1.9803 418.3813 418.6444 0.0395 -1.0000 -1.0000 0538376 1586307954.10 151.5715 60.0074 32.0000 1.9789 1.9799 418.3204 418.5846 0.0397 -1.0000 -1.0000 0538446 1586307954.20 151.5715 60.0074 32.0000 1.9783 1.9794 418.4702 418.7340 0.0396 -1.0000 -1.0000 0538506 1586307954.30 151.3725 60.0074 32.0000 1.9792 1.9803 418.6494 418.9142 0.0396 -1.0000 -1.0000 0538586 1586307954.40 151.3725 60.0074 32.0000 1.9801 1.9811 418.6329 418.8973 0.0397 -1.0000 -1.0000 0538646 1586307954.50 151.3725 60.0074 32.0000 1.9808 1.9819 418.4383 418.7024 0.0396 -1.0000 -1.0000 0538706 1586307954.60 151.3725 60.0074 32.0000 1.9803 1.9813 418.3489 418.6133 0.0396 -1.0000 -1.0000 0538776 1586307954.70 151.3725 60.0074 32.0000 1.9796 1.9806 418.4935 418.7575 0.0396 -1.0000 -1.0000 0538846 1586307954.80 151.3651 60.0074 32.0000 1.9780 1.9791 418.5937 418.8575 0.0396 -1.0000 -1.0000 0538916 1586307954.90 151.3080 60.0076 32.0000 1.9796 1.9806 418.7046 418.9691 0.0397 -1.0000 -1.0000 0538985 1586307955.00 151.3080 60.0076 32.0000 1.9814 1.9825 418.6464 418.9109 0.0397 -1.0000 -1.0000 0539056 1586307955.10 151.3080 60.0076 32.0000 1.9812 1.9823 418.3848 418.6492 0.0396 -1.0000 -1.0000 0539115 1586307955.20 151.3080 60.0076 32.0000 1.9802 1.9812 418.2729 418.5370 0.0396 -1.0000 -1.0000 0539195 1586307955.30 151.3080 60.0076 32.0000 1.9802 1.9813 418.4230 418.6883 0.0398 -1.0000 -1.0000 0539256 1586307955.40 151.3327 60.0076 32.0000 1.9803 1.9814 418.7014 418.9659 0.0396 -1.0000 -1.0000 0539315 1586307955.50 151.6404 60.0076 32.0000 1.9806 1.9816 418.6410 418.9043 0.0395 -1.0000 -1.0000 0539385 1586307955.60 151.6404 60.0076 32.0000 1.9815 1.9825 418.5866 418.8501 0.0395 -1.0000 -1.0000 0539455 1586307955.70 151.6404 60.0076 32.0000 1.9801 1.9812 418.4289 418.6927 0.0396 -1.0000 -1.0000 0539515 1586307955.80 151.6404 60.0076 32.0000 1.9808 1.9818 418.4307 418.6944 0.0395 -1.0000 -1.0000 0539585 1586307955.90 151.6404 60.0076 32.0000 1.9809 1.9820 418.5469 418.8110 0.0396 -1.0000 -1.0000 0539655 1586307956.00 151.6404 60.0076 32.0000 1.9801 1.9811 418.7017 418.9662 0.0397 -1.0000 -1.0000 0540335 1586307956.10 151.6325 60.0076 32.0000 1.9791 1.9802 418.7703 419.0347 0.0396 -1.0000 -1.0000 0540405 1586307956.20 151.6202 60.0076 32.0000 1.9810 1.9821 418.6203 418.8839 0.0395 -1.0000 -1.0000 0540475 1586307956.30 151.6202 60.0076 32.0000 1.9807 1.9817 418.4548 418.7176 0.0394 -1.0000 -1.0000 0540545 1586307956.40 151.6202 60.0076 32.0000 1.9816 1.9826 418.4062 418.6698 0.0395 -1.0000 -1.0000 0540675 1586307956.50 151.6202 60.0076 32.0000 1.9803 1.9813 418.5263 418.7895 0.0395 -1.0000 -1.0000 0540735 1586307956.60 151.6202 60.0076 32.0000 1.9795 1.9805 418.5812 418.8456 0.0396 -1.0000 -1.0000 0540804 1586307956.70 151.3662 60.0076 32.0000 1.9780 1.9790 418.6569 418.9203 0.0396 -1.0000 -1.0000 0540874 1586307956.80 151.3662 60.0076 32.0000 1.9800 1.9811 418.6421 418.9075 0.0397 -1.0000 -1.0000 0540935 1586307956.90 151.3662 60.0076 32.0000 1.9789 1.9800 418.5235 418.7880 0.0396 -1.0000 -1.0000 0541004 1586307957.00 151.3662 60.0076 32.0000 1.9807 1.9817 418.0754 418.3388 0.0394 -1.0000 -1.0000 0541065 1586307957.10 151.3662 60.0076 32.0000 1.9795 1.9805 418.2520 418.5146 0.0394 -1.0000 -1.0000 0541134 1586307957.20 151.3021 60.0076 32.0000 1.9797 1.9807 418.4982 418.7610 0.0395 -1.0000 -1.0000 0541204 1586307957.30 151.2078 60.0076 32.0000 1.9803 1.9814 418.6339 418.8981 0.0396 -1.0000 -1.0000 0541264 1586307957.40 151.2078 60.0076 32.0000 1.9803 1.9813 418.7507 419.0154 0.0397 -1.0000 -1.0000 0541324 1586307957.50 151.2078 60.0076 32.0000 1.9772 1.9783 418.5583 418.8219 0.0395 -1.0000 -1.0000 0541404 1586307957.60 151.2078 60.0076 32.0000 1.9796 1.9806 418.1490 418.4128 0.0396 -1.0000 -1.0000 0541814 1586307957.70 151.2078 60.0076 32.0000 1.9798 1.9808 418.3184 418.5827 0.0397 -1.0000 -1.0000 0541954 1586307957.80 151.4293 60.0076 32.0000 1.9799 1.9809 418.6518 418.9150 0.0395 -1.0000 -1.0000 0542064 1586307957.90 151.4500 60.0076 32.0000 1.9787 1.9797 418.7064 418.9710 0.0396 -1.0000 -1.0000 0542124 1586307958.00 151.4500 60.0076 32.0000 1.9795 1.9806 418.6576 418.9221 0.0397 -1.0000 -1.0000 0542194 1586307958.10 151.4500 60.0076 32.0000 1.9806 1.9816 418.5845 418.8496 0.0397 -1.0000 -1.0000 0542264 1586307958.20 151.4500 60.0076 32.0000 1.9805 1.9815 418.5182 418.7819 0.0395 -1.0000 -1.0000 0542324 1586307958.30 151.4500 60.0076 32.0000 1.9821 1.9831 418.1814 418.4460 0.0396 -1.0000 -1.0000 0542394 1586307958.40 151.3950 60.0076 32.0000 1.9809 1.9819 418.3583 418.6215 0.0396 -1.0000 -1.0000 0542464 1586307958.50 151.3950 60.0076 32.0000 1.9806 1.9816 418.5876 418.8517 0.0396 -1.0000 -1.0000 0542524 1586307958.60 151.3950 60.0076 32.0000 1.9791 1.9802 418.7136 418.9778 0.0396 -1.0000 -1.0000 0542594 1586307958.70 151.3950 60.0076 32.0000 1.9815 1.9826 418.3535 418.6170 0.0396 -1.0000 -1.0000 0542664 1586307958.80 151.3950 60.0076 32.0000 1.9817 1.9827 418.3329 418.5966 0.0395 -1.0000 -1.0000 0542723 1586307958.90 151.3950 60.0076 32.0000 1.9814 1.9824 418.4420 418.7063 0.0396 -1.0000 -1.0000 0542793 1586307959.00 151.4465 60.0076 32.0000 1.9826 1.9836 418.5248 418.7884 0.0395 -1.0000 -1.0000 0542854 1586307959.10 151.4465 60.0076 32.0000 1.9800 1.9810 418.7679 419.0332 0.0397 -1.0000 -1.0000 0543103 1586307959.20 151.4465 60.0076 32.0000 1.9801 1.9812 418.6873 418.9514 0.0396 -1.0000 -1.0000 0543263 1586307959.30 151.4465 60.0076 32.0000 1.9779 1.9789 418.7785 419.0437 0.0397 -1.0000 -1.0000 0543323 1586307959.40 151.4465 60.0076 32.0000 1.9798 1.9809 418.5851 418.8502 0.0398 -1.0000 -1.0000 0543383 1586307959.50 151.6214 60.0074 32.0000 1.9810 1.9820 418.5499 418.8142 0.0395 -1.0000 -1.0000 0543453 1586307959.60 151.7484 60.0071 32.0000 1.9816 1.9826 418.3885 418.6527 0.0396 -1.0000 -1.0000 0543523 1586307959.70 151.7484 60.0071 32.0000 1.9807 1.9817 418.4281 418.6919 0.0396 -1.0000 -1.0000 0543583 1586307959.80 151.7484 60.0071 32.0000 1.9791 1.9801 418.7157 418.9804 0.0397 -1.0000 -1.0000 0543663 1586307959.90 151.7484 60.0071 32.0000 1.9804 1.9814 418.7457 419.0114 0.0398 -1.0000 -1.0000 0543723 1586307960.00 151.7484 60.0071 32.0000 1.9806 1.9816 418.7859 419.0503 0.0396 -1.0000 -1.0000 0543783 1586307960.10 151.7484 60.0071 32.0000 1.9809 1.9819 418.5245 418.7893 0.0398 -1.0000 -1.0000 0543863 1586307960.20 151.6759 60.0071 32.0000 1.9802 1.9812 418.4079 418.6721 0.0396 -1.0000 -1.0000 0543923 1586307960.30 151.4566 60.0071 32.0000 1.9805 1.9815 418.2829 418.5471 0.0396 -1.0000 -1.0000 0543993 1586307960.40 151.4566 60.0071 32.0000 1.9816 1.9826 418.2835 418.5471 0.0396 -1.0000 -1.0000 0544053 1586307960.50 151.4566 60.0071 32.0000 1.9792 1.9802 418.8102 419.0747 0.0397 -1.0000 -1.0000 0544123 1586307960.60 151.4566 60.0071 32.0000 1.9774 1.9784 418.6341 418.8990 0.0397 -1.0000 -1.0000 0544583 1586307960.70 151.4566 60.0071 32.0000 1.9773 1.9783 418.6569 418.9208 0.0396 -1.0000 -1.0000 0544643 1586307960.80 151.4566 60.0071 32.0000 1.9807 1.9817 418.6433 418.9084 0.0397 -1.0000 -1.0000 0544712 1586307960.90 151.4566 60.0071 32.0000 1.9816 1.9826 418.4176 418.6829 0.0399 -1.0000 -1.0000 0544782 1586307961.00 151.4566 60.0071 32.0000 1.9800 1.9810 418.4118 418.6772 0.0398 -1.0000 -1.0000 0544843 1586307961.10 151.4566 60.0071 32.0000 1.9784 1.9795 418.6905 418.9558 0.0397 -1.0000 -1.0000 0544932 1586307961.20 151.4566 60.0071 32.0000 1.9798 1.9808 418.7049 418.9698 0.0397 -1.0000 -1.0000 0545072 1586307961.30 151.4566 60.0071 32.0000 1.9789 1.9800 418.5312 418.7959 0.0397 -1.0000 -1.0000 0545132 1586307961.40 151.3675 60.0071 32.0000 1.9812 1.9822 418.5578 418.8227 0.0398 -1.0000 -1.0000 0545192 1586307961.50 151.3082 60.0071 32.0000 1.9809 1.9819 418.5502 418.8156 0.0398 -1.0000 -1.0000 0545272 1586307961.60 151.3082 60.0071 32.0000 1.9804 1.9814 418.3465 418.6119 0.0397 -1.0000 -1.0000 0545342 1586307961.70 151.3082 60.0071 32.0000 1.9788 1.9798 418.5031 418.7674 0.0396 -1.0000 -1.0000 0545582 1586307961.80 151.3082 60.0071 32.0000 1.9786 1.9796 418.5027 418.7673 0.0397 -1.0000 -1.0000 0545652 1586307961.90 151.3082 60.0071 32.0000 1.9790 1.9800 418.6092 418.8751 0.0398 -1.0000 -1.0000 0545712 1586307962.00 151.3230 60.0071 32.0000 1.9805 1.9815 418.6618 418.9279 0.0399 -1.0000 -1.0000 0545772 1586307962.10 151.4294 60.0071 32.0000 1.9805 1.9815 418.5016 418.7668 0.0397 -1.0000 -1.0000 0545852 1586307962.20 151.4294 60.0071 32.0000 1.9808 1.9818 418.4559 418.7214 0.0399 -1.0000 -1.0000 0546082 1586307962.30 151.4294 60.0071 32.0000 1.9801 1.9811 418.6605 418.9251 0.0396 -1.0000 -1.0000 0546152 1586307962.40 151.4294 60.0071 32.0000 1.9790 1.9800 418.6947 418.9599 0.0397 -1.0000 -1.0000 0546212 1586307962.50 151.4294 60.0071 32.0000 1.9792 1.9802 418.6907 418.9551 0.0397 -1.0000 -1.0000 0546282 1586307962.60 151.4142 60.0071 32.0000 1.9801 1.9812 418.8403 419.1068 0.0399 -1.0000 -1.0000 0546352 1586307962.70 151.4142 60.0071 32.0000 1.9830 1.9840 418.5760 418.8410 0.0397 -1.0000 -1.0000 0546581 1586307962.80 151.4142 60.0071 32.0000 1.9800 1.9810 418.3345 418.5992 0.0397 -1.0000 -1.0000 0546642 1586307962.90 151.4142 60.0071 32.0000 1.9799 1.9810 418.3475 418.6135 0.0399 -1.0000 -1.0000 0546711 1586307963.00 151.4142 60.0071 32.0000 1.9792 1.9803 418.5416 418.8074 0.0398 -1.0000 -1.0000 0546771 1586307963.10 151.4104 60.0071 32.0000 1.9782 1.9792 418.6884 418.9528 0.0396 -1.0000 -1.0000 0546841 1586307963.20 151.4082 60.0071 32.0000 1.9796 1.9807 418.4533 418.7182 0.0398 -1.0000 -1.0000 0547381 1586307963.30 151.4082 60.0071 32.0000 1.9793 1.9803 418.4127 418.6781 0.0397 -1.0000 -1.0000 0547451 1586307963.40 151.4082 60.0071 32.0000 1.9793 1.9803 418.4295 418.6950 0.0399 -1.0000 -1.0000 0547511 1586307963.50 151.4082 60.0071 32.0000 1.9794 1.9805 418.6798 418.9456 0.0399 -1.0000 -1.0000 0547591 1586307963.60 151.4082 60.0071 32.0000 1.9786 1.9797 418.7807 419.0473 0.0398 -1.0000 -1.0000 0547651 1586307963.70 151.6815 60.0071 32.0000 1.9802 1.9812 418.7735 419.0393 0.0398 -1.0000 -1.0000 0547711 1586307963.80 151.6815 60.0071 32.0000 1.9811 1.9821 418.6317 418.8970 0.0398 -1.0000 -1.0000 0547791 1586307963.90 151.6815 60.0071 32.0000 1.9807 1.9818 418.4001 418.6652 0.0397 -1.0000 -1.0000 0547851 1586307964.00 151.6815 60.0071 32.0000 1.9804 1.9814 418.3099 418.5749 0.0398 -1.0000 -1.0000 0547911 1586307964.10 151.6815 60.0071 32.0000 1.9789 1.9799 418.4157 418.6822 0.0399 -1.0000 -1.0000 0547991 1586307964.20 151.5185 60.0071 32.0000 1.9792 1.9803 418.8314 419.0974 0.0399 -1.0000 -1.0000 0548081 1586307964.30 151.5185 60.0071 32.0000 1.9790 1.9801 418.7827 419.0476 0.0397 -1.0000 -1.0000 0548151 1586307964.40 151.5185 60.0071 32.0000 1.9796 1.9806 418.7449 419.0104 0.0397 -1.0000 -1.0000 0548211 1586307964.50 151.5185 60.0071 32.0000 1.9798 1.9808 418.4111 418.6765 0.0398 -1.0000 -1.0000 0548281 1586307964.60 151.5185 60.0071 32.0000 1.9817 1.9827 418.3462 418.6122 0.0399 -1.0000 -1.0000 0548351 1586307964.70 151.4580 60.0076 32.0000 1.9800 1.9810 418.3883 418.6539 0.0399 -1.0000 -1.0000 0548410 1586307964.80 151.2944 60.0090 32.0000 1.9791 1.9801 418.5297 418.7954 0.0399 -1.0000 -1.0000 0548471 1586307964.90 151.2944 60.0090 32.0000 1.9790 1.9800 418.4078 418.6743 0.0400 -1.0000 -1.0000 0548561 1586307965.00 151.2944 60.0090 32.0000 1.9791 1.9801 418.6560 418.9233 0.0401 -1.0000 -1.0000 0548620 1586307965.10 151.2944 60.0090 32.0000 1.9805 1.9815 418.6407 418.9071 0.0399 -1.0000 -1.0000 0548680 1586307965.20 151.2944 60.0090 32.0000 1.9804 1.9814 418.5650 418.8313 0.0399 -1.0000 -1.0000 0548870 1586307965.30 151.2944 60.0090 32.0000 1.9801 1.9811 418.6606 418.9276 0.0400 -1.0000 -1.0000 0548930 1586307965.40 151.3921 60.0090 32.0000 1.9791 1.9801 418.4973 418.7624 0.0398 -1.0000 -1.0000 0548990 1586307965.50 151.3921 60.0090 32.0000 1.9784 1.9795 418.7004 418.9666 0.0399 -1.0000 -1.0000 0549060 1586307965.60 151.3921 60.0090 32.0000 1.9796 1.9807 418.6862 418.9520 0.0398 -1.0000 -1.0000 0549130 1586307965.70 151.3921 60.0090 32.0000 1.9806 1.9816 418.5179 418.7827 0.0396 -1.0000 -1.0000 0549190 1586307965.80 151.3921 60.0090 32.0000 1.9799 1.9809 418.3895 418.6548 0.0399 -1.0000 -1.0000 0549400 1586307965.90 151.3857 60.0090 32.0000 1.9819 1.9829 418.3872 418.6526 0.0397 -1.0000 -1.0000 0549460 1586307966.00 151.3282 60.0090 32.0000 1.9808 1.9818 418.6850 418.9492 0.0396 -1.0000 -1.0000 0549520 1586307966.10 151.3282 60.0090 32.0000 1.9796 1.9807 418.6635 418.9299 0.0400 -1.0000 -1.0000 0549600 1586307966.20 151.3282 60.0090 32.0000 1.9782 1.9792 418.8018 419.0691 0.0400 -1.0000 -1.0000 0549660 1586307966.30 151.3282 60.0090 32.0000 1.9787 1.9797 418.5698 418.8363 0.0400 -1.0000 -1.0000 0550380 1586307966.40 151.3282 60.0090 32.0000 1.9823 1.9834 418.4289 418.6942 0.0397 -1.0000 -1.0000 0550440 1586307966.50 151.5377 60.0090 32.0000 1.9814 1.9824 418.2397 418.5061 0.0399 -1.0000 -1.0000 0550499 1586307966.60 151.5377 60.0090 32.0000 1.9809 1.9819 418.5274 418.7935 0.0400 -1.0000 -1.0000 0550579 1586307966.70 151.5377 60.0090 32.0000 1.9799 1.9809 418.7882 419.0548 0.0399 -1.0000 -1.0000 0550639 1586307966.80 151.5377 60.0090 32.0000 1.9798 1.9808 418.7290 418.9949 0.0398 -1.0000 -1.0000 0550699 1586307966.90 151.5377 60.0090 32.0000 1.9791 1.9802 418.6930 418.9593 0.0400 -1.0000 -1.0000 0550769 1586307967.00 151.5475 60.0090 32.0000 1.9792 1.9803 418.4893 418.7563 0.0401 -1.0000 -1.0000 0550919 1586307967.10 151.5523 60.0090 32.0000 1.9805 1.9815 418.2783 418.5455 0.0400 -1.0000 -1.0000 0550979 1586307967.20 151.5523 60.0090 32.0000 1.9798 1.9809 418.3180 418.5847 0.0400 -1.0000 -1.0000 0551059 1586307967.30 151.5523 60.0090 32.0000 1.9780 1.9791 418.4843 418.7503 0.0399 -1.0000 -1.0000 0551119 1586307967.40 151.5523 60.0090 32.0000 1.9797 1.9808 418.6454 418.9120 0.0400 -1.0000 -1.0000 0551179 1586307967.50 151.5539 60.0090 32.0000 1.9792 1.9803 418.4351 418.7017 0.0399 -1.0000 -1.0000 0551259 1586307967.60 151.7190 60.0090 32.0000 1.9802 1.9813 418.3316 418.5974 0.0398 -1.0000 -1.0000 0551319 1586307967.70 151.7190 60.0090 32.0000 1.9819 1.9830 418.4186 418.6847 0.0400 -1.0000 -1.0000 0551379 1586307967.80 151.7190 60.0090 32.0000 1.9791 1.9802 418.6363 418.9027 0.0399 -1.0000 -1.0000 0551619 1586307967.90 151.7190 60.0090 32.0000 1.9770 1.9780 418.7863 419.0533 0.0400 -1.0000 -1.0000 0551679 1586307968.00 151.7190 60.0090 32.0000 1.9765 1.9776 418.6213 418.8890 0.0402 -1.0000 -1.0000 0551749 1586307968.10 151.7190 60.0090 32.0000 1.9788 1.9799 418.5214 418.7886 0.0401 -1.0000 -1.0000 0551829 1586307968.20 151.7190 60.0090 32.0000 1.9805 1.9816 418.3481 418.6149 0.0400 -1.0000 -1.0000 0551889 1586307968.30 151.7190 60.0090 32.0000 1.9818 1.9829 418.4691 418.7355 0.0399 -1.0000 -1.0000 0552178 1586307968.40 151.7190 60.0090 32.0000 1.9809 1.9820 418.3483 418.6155 0.0401 -1.0000 -1.0000 0552249 1586307968.50 151.7190 60.0090 32.0000 1.9807 1.9817 418.4216 418.6888 0.0400 -1.0000 -1.0000 0552308 1586307968.60 151.7190 60.0090 32.0000 1.9794 1.9805 418.6452 418.9131 0.0402 -1.0000 -1.0000 0552378 1586307968.70 151.3523 60.0090 32.0000 1.9794 1.9804 418.5740 418.8421 0.0401 -1.0000 -1.0000 0552439 1586307968.80 151.3523 60.0090 32.0000 1.9800 1.9811 418.2613 418.5286 0.0402 -1.0000 -1.0000 0553108 1586307968.90 151.3523 60.0090 32.0000 1.9798 1.9808 418.3102 418.5772 0.0400 -1.0000 -1.0000 0553178 1586307969.00 151.3523 60.0090 32.0000 1.9798 1.9808 418.4453 418.7123 0.0400 -1.0000 -1.0000 0553248 1586307969.10 151.3523 60.0090 32.0000 1.9788 1.9798 418.8184 419.0860 0.0401 -1.0000 -1.0000 0553308 1586307969.20 151.3551 60.0090 32.0000 1.9785 1.9796 418.7113 418.9791 0.0402 -1.0000 -1.0000 0553378 1586307969.30 151.5286 60.0090 32.0000 1.9792 1.9803 418.6103 418.8782 0.0401 -1.0000 -1.0000 0553438 1586307969.40 151.5286 60.0090 32.0000 1.9786 1.9796 418.5257 418.7933 0.0401 -1.0000 -1.0000 0553518 1586307969.50 151.5286 60.0090 32.0000 1.9806 1.9816 418.2222 418.4897 0.0401 -1.0000 -1.0000 0553588 1586307969.60 151.5286 60.0090 32.0000 1.9808 1.9819 418.5889 418.8572 0.0403 -1.0000 -1.0000 0553648 1586307969.70 151.5286 60.0090 32.0000 1.9797 1.9807 418.8121 419.0795 0.0399 -1.0000 -1.0000 0553718 1586307969.80 151.5393 60.0090 32.0000 1.9797 1.9807 418.6387 418.9062 0.0401 -1.0000 -1.0000 0553788 1586307969.90 151.5403 60.0090 32.0000 1.9811 1.9821 418.4947 418.7625 0.0401 -1.0000 -1.0000 0553848 1586307970.00 151.5403 60.0090 32.0000 1.9815 1.9826 418.2513 418.5181 0.0400 -1.0000 -1.0000 0553908 1586307970.10 151.5403 60.0090 32.0000 1.9807 1.9818 418.4282 418.6967 0.0402 -1.0000 -1.0000 0553987 1586307970.20 151.5403 60.0090 32.0000 1.9781 1.9791 418.7266 418.9941 0.0401 -1.0000 -1.0000 0554047 1586307970.30 151.5403 60.0090 32.0000 1.9789 1.9799 418.7021 418.9694 0.0400 -1.0000 -1.0000 0554117 1586307970.40 151.5596 60.0090 32.0000 1.9803 1.9813 418.6625 418.9291 0.0400 -1.0000 -1.0000 0554187 1586307970.50 151.5596 60.0090 32.0000 1.9813 1.9823 418.4717 418.7401 0.0403 -1.0000 -1.0000 0554248 1586307970.60 151.5596 60.0090 32.0000 1.9802 1.9813 418.4467 418.7151 0.0402 -1.0000 -1.0000 0554317 1586307970.70 151.5596 60.0090 32.0000 1.9800 1.9811 418.5004 418.7685 0.0402 -1.0000 -1.0000 0554377 1586307970.80 151.5596 60.0090 32.0000 1.9776 1.9786 418.7518 419.0206 0.0403 -1.0000 -1.0000 0554447 1586307970.90 151.5596 60.0090 32.0000 1.9787 1.9798 418.6857 418.9538 0.0402 -1.0000 -1.0000 0554797 1586307971.00 151.5928 60.0090 32.0000 1.9799 1.9809 418.6819 418.9500 0.0402 -1.0000 -1.0000 0554857 1586307971.10 151.6653 60.0090 32.0000 1.9815 1.9826 418.3762 418.6431 0.0399 -1.0000 -1.0000 0554917 1586307971.20 151.6653 60.0090 32.0000 1.9794 1.9805 418.3073 418.5754 0.0402 -1.0000 -1.0000 0554987 1586307971.30 151.6653 60.0090 32.0000 1.9814 1.9824 418.4022 418.6694 0.0401 -1.0000 -1.0000 0555057 1586307971.40 151.6653 60.0090 32.0000 1.9800 1.9811 418.5687 418.8353 0.0400 -1.0000 -1.0000 0555117 1586307971.50 151.6653 60.0090 32.0000 1.9804 1.9815 418.7482 419.0161 0.0401 -1.0000 -1.0000 0555187 1586307971.60 151.3129 60.0090 32.0000 1.9792 1.9803 418.6088 418.8766 0.0402 -1.0000 -1.0000 0555247 1586307971.70 151.3129 60.0090 32.0000 1.9800 1.9811 418.6631 418.9310 0.0401 -1.0000 -1.0000 0555337 1586307971.80 151.3129 60.0090 32.0000 1.9797 1.9807 418.4555 418.7232 0.0402 -1.0000 -1.0000 0555417 1586307971.90 151.3129 60.0090 32.0000 1.9765 1.9776 418.4425 418.7097 0.0400 -1.0000 -1.0000 0555597 1586307972.00 151.3129 60.0090 32.0000 1.9783 1.9794 418.6266 418.8934 0.0401 -1.0000 -1.0000 0555667 1586307972.10 151.3642 60.0090 32.0000 1.9792 1.9802 418.7366 419.0038 0.0399 -1.0000 -1.0000 0555737 1586307972.20 151.3857 60.0090 32.0000 1.9789 1.9800 418.7094 418.9773 0.0402 -1.0000 -1.0000 0555797 1586307972.30 151.3857 60.0090 32.0000 1.9807 1.9817 418.5935 418.8613 0.0402 -1.0000 -1.0000 0555877 1586307972.40 151.3857 60.0090 32.0000 1.9795 1.9806 418.5500 418.8170 0.0399 -1.0000 -1.0000 0556096 1586307972.50 151.3857 60.0090 32.0000 1.9822 1.9833 418.2915 418.5596 0.0401 -1.0000 -1.0000 0556166 1586307972.60 151.3857 60.0090 32.0000 1.9795 1.9805 418.3770 418.6439 0.0401 -1.0000 -1.0000 0556236 1586307972.70 151.5576 60.0090 32.0000 1.9786 1.9796 418.5913 418.8595 0.0402 -1.0000 -1.0000 0556296 1586307972.80 151.5576 60.0090 32.0000 1.9792 1.9803 418.7091 418.9774 0.0402 -1.0000 -1.0000 0556366 1586307972.90 151.5576 60.0090 32.0000 1.9813 1.9824 418.5409 418.8090 0.0402 -1.0000 -1.0000 0556436 1586307973.00 151.5576 60.0090 32.0000 1.9808 1.9818 418.3701 418.6382 0.0402 -1.0000 -1.0000 0556556 1586307973.10 151.5576 60.0090 32.0000 1.9794 1.9804 418.3062 418.5736 0.0401 -1.0000 -1.0000 0556626 1586307973.20 151.5883 60.0090 32.0000 1.9801 1.9811 418.5504 418.8180 0.0401 -1.0000 -1.0000 0556696 1586307973.30 151.5883 60.0090 32.0000 1.9792 1.9802 418.6976 418.9658 0.0402 -1.0000 -1.0000 0556756 1586307973.40 151.5883 60.0090 32.0000 1.9786 1.9797 418.7179 418.9872 0.0403 -1.0000 -1.0000 0556816 1586307973.50 151.5883 60.0090 32.0000 1.9797 1.9808 418.3773 418.6452 0.0402 -1.0000 -1.0000 0557586 1586307973.60 151.5883 60.0090 32.0000 1.9807 1.9817 418.2691 418.5374 0.0403 -1.0000 -1.0000 0557656 1586307973.70 151.5741 60.0090 32.0000 1.9802 1.9813 418.4353 418.7033 0.0401 -1.0000 -1.0000 0557716 1586307973.80 151.4909 60.0090 32.0000 1.9792 1.9802 418.5882 418.8558 0.0402 -1.0000 -1.0000 0557785 1586307973.90 151.4909 60.0090 32.0000 1.9791 1.9801 418.6342 418.9019 0.0401 -1.0000 -1.0000 0557856 1586307974.00 151.4909 60.0090 32.0000 1.9786 1.9797 418.6794 418.9475 0.0402 -1.0000 -1.0000 0557915 1586307974.10 151.4909 60.0090 32.0000 1.9798 1.9808 418.2986 418.5668 0.0403 -1.0000 -1.0000 0558005 1586307974.20 151.4909 60.0090 32.0000 1.9806 1.9816 418.2515 418.5192 0.0402 -1.0000 -1.0000 0558155 1586307974.30 151.4292 60.0090 32.0000 1.9803 1.9813 418.3938 418.6617 0.0401 -1.0000 -1.0000 0558225 1586307974.40 151.4261 60.0090 32.0000 1.9795 1.9805 418.3577 418.6254 0.0402 -1.0000 -1.0000 0558285 1586307974.50 151.4261 60.0090 32.0000 1.9778 1.9788 418.6283 418.8966 0.0402 -1.0000 -1.0000 0558345 1586307974.60 151.4261 60.0090 32.0000 1.9791 1.9801 418.6816 418.9487 0.0400 -1.0000 -1.0000 0558425 1586307974.70 151.4261 60.0090 32.0000 1.9791 1.9802 418.6457 418.9151 0.0403 -1.0000 -1.0000 0558485 1586307974.80 151.4261 60.0090 32.0000 1.9787 1.9797 418.6636 418.9323 0.0404 -1.0000 -1.0000 0558545 1586307974.90 151.5536 60.0116 32.0000 1.9794 1.9805 418.5714 418.8395 0.0403 -1.0000 -1.0000 0558625 1586307975.00 151.5536 60.0116 32.0000 1.9810 1.9821 418.3500 418.6192 0.0403 -1.0000 -1.0000 0558685 1586307975.10 151.5536 60.0116 32.0000 1.9812 1.9822 418.5937 418.8620 0.0402 -1.0000 -1.0000 0558745 1586307975.20 151.5536 60.0116 32.0000 1.9802 1.9812 418.5823 418.8496 0.0401 -1.0000 -1.0000 0558815 1586307975.30 151.5536 60.0116 32.0000 1.9807 1.9817 418.6957 418.9646 0.0404 -1.0000 -1.0000 0558885 1586307975.40 151.5536 60.0116 32.0000 1.9802 1.9812 418.6759 418.9437 0.0401 -1.0000 -1.0000 0558945 1586307975.50 151.5536 60.0116 32.0000 1.9800 1.9810 418.6326 418.9012 0.0403 -1.0000 -1.0000 0559644 1586307975.60 151.5308 60.0116 32.0000 1.9810 1.9821 418.3754 418.6441 0.0402 -1.0000 -1.0000 0559704 1586307975.70 151.2928 60.0116 32.0000 1.9813 1.9823 418.4343 418.7033 0.0403 -1.0000 -1.0000 0559775 1586307975.80 151.2928 60.0116 32.0000 1.9793 1.9804 418.3731 418.6416 0.0403 -1.0000 -1.0000 0559845 1586307975.90 151.2928 60.0116 32.0000 1.9800 1.9810 418.3489 418.6177 0.0403 -1.0000 -1.0000 0559904 1586307976.00 151.2928 60.0116 32.0000 1.9788 1.9799 418.5350 418.8034 0.0402 -1.0000 -1.0000 0559964 1586307976.10 151.2996 60.0116 32.0000 1.9788 1.9798 418.5828 418.8517 0.0404 -1.0000 -1.0000 0600054 1586307976.20 151.5297 60.0116 32.0000 1.9799 1.9810 418.6364 418.9054 0.0403 -1.0000 -1.0000 0600114 1586307976.30 151.5297 60.0116 32.0000 1.9812 1.9823 418.4823 418.7510 0.0402 -1.0000 -1.0000 0600184 1586307976.40 151.5297 60.0116 32.0000 1.9824 1.9835 418.3309 418.5983 0.0402 -1.0000 -1.0000 0600254 1586307976.50 151.5297 60.0116 32.0000 1.9809 1.9819 418.2990 418.5678 0.0403 -1.0000 -1.0000 0600314 1586307976.60 151.5022 60.0116 32.0000 1.9808 1.9819 418.5923 418.8606 0.0402 -1.0000 -1.0000 0600394 1586307976.70 151.3785 60.0116 32.0000 1.9791 1.9801 418.6716 418.9405 0.0403 -1.0000 -1.0000 0600454 1586307976.80 151.3785 60.0116 32.0000 1.9793 1.9804 418.6624 418.9322 0.0405 -1.0000 -1.0000 0600514 1586307976.90 151.3785 60.0116 32.0000 1.9789 1.9800 418.5176 418.7871 0.0404 -1.0000 -1.0000 0600624 1586307977.00 151.3785 60.0116 32.0000 1.9793 1.9803 418.6540 418.9232 0.0403 -1.0000 -1.0000 0600684 1586307977.10 151.3785 60.0116 32.0000 1.9811 1.9822 418.6475 418.9160 0.0403 -1.0000 -1.0000 0600864 1586307977.20 151.3785 60.0116 32.0000 1.9805 1.9816 418.2491 418.5176 0.0403 -1.0000 -1.0000 0600934 1586307977.30 151.4165 60.0116 32.0000 1.9800 1.9811 418.5044 418.7737 0.0403 -1.0000 -1.0000 0600994 1586307977.40 151.4165 60.0116 32.0000 1.9774 1.9784 418.7055 418.9743 0.0403 -1.0000 -1.0000 0601064 1586307977.50 151.4165 60.0116 32.0000 1.9781 1.9792 418.5800 418.8487 0.0403 -1.0000 -1.0000 0601134 1586307977.60 151.4165 60.0116 32.0000 1.9793 1.9804 418.6064 418.8757 0.0404 -1.0000 -1.0000 0601364 1586307977.70 151.4165 60.0116 32.0000 1.9810 1.9820 418.5145 418.7834 0.0403 -1.0000 -1.0000 0601424 1586307977.80 151.6089 60.0116 32.0000 1.9805 1.9816 418.1940 418.4611 0.0402 -1.0000 -1.0000 0601504 1586307977.90 151.6089 60.0116 32.0000 1.9799 1.9810 418.3019 418.5709 0.0403 -1.0000 -1.0000 0601573 1586307978.00 151.6089 60.0116 32.0000 1.9805 1.9816 418.6378 418.9066 0.0403 -1.0000 -1.0000 0601633 1586307978.10 151.6089 60.0116 32.0000 1.9782 1.9793 418.7310 419.0003 0.0404 -1.0000 -1.0000 0601823 1586307978.20 151.6089 60.0116 32.0000 1.9790 1.9800 418.7379 419.0079 0.0405 -1.0000 -1.0000 0601883 1586307978.30 151.6089 60.0116 32.0000 1.9801 1.9812 418.7440 419.0134 0.0404 -1.0000 -1.0000 0601963 1586307978.40 151.6089 60.0116 32.0000 1.9799 1.9809 418.4601 418.7296 0.0404 -1.0000 -1.0000 0602023 1586307978.50 151.5139 60.0116 32.0000 1.9804 1.9815 418.4679 418.7371 0.0403 -1.0000 -1.0000 0602083 1586307978.60 151.5139 60.0116 32.0000 1.9792 1.9802 418.5380 418.8076 0.0405 -1.0000 -1.0000 0602323 1586307978.70 151.5139 60.0116 32.0000 1.9794 1.9804 418.7129 418.9834 0.0405 -1.0000 -1.0000 0602393 1586307978.80 151.5139 60.0116 32.0000 1.9798 1.9809 418.8359 419.1064 0.0405 -1.0000 -1.0000 0602453 1586307978.90 151.5139 60.0116 32.0000 1.9805 1.9816 418.4287 418.6986 0.0404 -1.0000 -1.0000 0602523 1586307979.00 151.4373 60.0116 32.0000 1.9810 1.9820 418.4510 418.7202 0.0404 -1.0000 -1.0000 0602593 1586307979.10 151.3537 60.0116 32.0000 1.9817 1.9827 418.2938 418.5636 0.0405 -1.0000 -1.0000 0602823 1586307979.20 151.3537 60.0116 32.0000 1.9801 1.9811 418.5385 418.8081 0.0404 -1.0000 -1.0000 0602903 1586307979.30 151.3537 60.0116 32.0000 1.9787 1.9798 418.6909 418.9594 0.0402 -1.0000 -1.0000 0602963 1586307979.40 151.3537 60.0116 32.0000 1.9790 1.9800 418.6798 418.9505 0.0405 -1.0000 -1.0000 0603023 1586307979.50 151.3537 60.0116 32.0000 1.9806 1.9817 418.3698 418.6392 0.0403 -1.0000 -1.0000 0603103 1586307979.60 151.3537 60.0116 32.0000 1.9815 1.9825 418.2971 418.5666 0.0406 -1.0000 -1.0000 0603333 1586307979.70 151.3980 60.0107 32.0000 1.9802 1.9813 418.3403 418.6086 0.0403 -1.0000 -1.0000 0603392 1586307979.80 151.3980 60.0107 32.0000 1.9786 1.9796 418.5616 418.8299 0.0402 -1.0000 -1.0000 0603473 1586307979.90 151.3980 60.0107 32.0000 1.9798 1.9808 418.7181 418.9866 0.0403 -1.0000 -1.0000 0603533 1586307980.00 151.3980 60.0107 32.0000 1.9790 1.9800 418.6659 418.9354 0.0404 -1.0000 -1.0000 0603592 1586307980.10 151.3980 60.0107 32.0000 1.9796 1.9807 418.7422 419.0116 0.0403 -1.0000 -1.0000 0604082 1586307980.20 151.3980 60.0107 32.0000 1.9789 1.9800 418.6326 418.9022 0.0404 -1.0000 -1.0000 0604152 1586307980.30 151.5855 60.0107 32.0000 1.9789 1.9800 418.3640 418.6339 0.0405 -1.0000 -1.0000 0604222 1586307980.40 151.5855 60.0107 32.0000 1.9803 1.9814 418.3181 418.5881 0.0405 -1.0000 -1.0000 0604282 1586307980.50 151.5855 60.0107 32.0000 1.9803 1.9813 418.4118 418.6816 0.0404 -1.0000 -1.0000 0604342 1586307980.60 151.5855 60.0107 32.0000 1.9800 1.9811 418.7891 419.0589 0.0405 -1.0000 -1.0000 0604422 1586307980.70 151.5855 60.0107 32.0000 1.9793 1.9803 418.5835 418.8532 0.0404 -1.0000 -1.0000 0604592 1586307980.80 151.6269 60.0107 32.0000 1.9807 1.9818 418.7150 418.9844 0.0404 -1.0000 -1.0000 0604652 1586307980.90 151.6334 60.0107 32.0000 1.9802 1.9812 418.6611 418.9311 0.0404 -1.0000 -1.0000 0604732 1586307981.00 151.6334 60.0107 32.0000 1.9803 1.9814 418.5569 418.8266 0.0404 -1.0000 -1.0000 0604792 1586307981.10 151.6334 60.0107 32.0000 1.9808 1.9819 418.2285 418.4982 0.0405 -1.0000 -1.0000 0604862 1586307981.20 151.6334 60.0107 32.0000 1.9797 1.9808 418.3733 418.6430 0.0404 -1.0000 -1.0000 0605092 1586307981.30 151.6334 60.0107 32.0000 1.9797 1.9808 418.6483 418.9173 0.0403 -1.0000 -1.0000 0605152 1586307981.40 151.5195 60.0107 32.0000 1.9791 1.9802 418.7886 419.0581 0.0404 -1.0000 -1.0000 0605222 1586307981.50 151.5195 60.0107 32.0000 1.9794 1.9805 418.5235 418.7930 0.0404 -1.0000 -1.0000 0605292 1586307981.60 151.5195 60.0107 32.0000 1.9800 1.9810 418.4297 418.6996 0.0404 -1.0000 -1.0000 0605352 1586307981.70 151.5195 60.0107 32.0000 1.9791 1.9801 418.6045 418.8727 0.0402 -1.0000 -1.0000 0606111 1586307981.80 151.5195 60.0107 32.0000 1.9810 1.9821 418.7207 418.9899 0.0404 -1.0000 -1.0000 0606181 1586307981.90 151.5195 60.0107 32.0000 1.9803 1.9813 418.8269 419.0984 0.0406 -1.0000 -1.0000 0606241 1586307982.00 151.5322 60.0107 32.0000 1.9819 1.9830 418.5403 418.8105 0.0405 -1.0000 -1.0000 0606311 1586307982.10 151.5336 60.0107 32.0000 1.9811 1.9821 418.3230 418.5922 0.0404 -1.0000 -1.0000 0606381 1586307982.20 151.5336 60.0107 32.0000 1.9803 1.9814 418.4291 418.6984 0.0404 -1.0000 -1.0000 0606441 1586307982.30 151.5336 60.0107 32.0000 1.9801 1.9812 418.4593 418.7293 0.0405 -1.0000 -1.0000 0606511 1586307982.40 151.5336 60.0107 32.0000 1.9793 1.9804 418.9123 419.1824 0.0404 -1.0000 -1.0000 0606581 1586307982.50 151.5336 60.0107 32.0000 1.9809 1.9820 418.7508 419.0205 0.0406 -1.0000 -1.0000 0606641 1586307982.60 151.2641 60.0107 32.0000 1.9803 1.9813 418.7600 419.0314 0.0406 -1.0000 -1.0000 0606721 1586307982.70 151.2132 60.0107 32.0000 1.9807 1.9818 418.5452 418.8148 0.0404 -1.0000 -1.0000 0606781 1586307982.80 151.2132 60.0107 32.0000 1.9803 1.9814 418.4192 418.6890 0.0404 -1.0000 -1.0000 0606841 1586307982.90 151.2132 60.0107 32.0000 1.9788 1.9798 418.4307 418.7002 0.0404 -1.0000 -1.0000 0606911 1586307983.00 151.2132 60.0107 32.0000 1.9789 1.9799 418.7085 418.9781 0.0404 -1.0000 -1.0000 0606981 1586307983.10 151.2132 60.0107 32.0000 1.9799 1.9810 418.7226 418.9930 0.0406 -1.0000 -1.0000 0607041 1586307983.20 151.3982 60.0107 32.0000 1.9805 1.9816 418.5936 418.8625 0.0403 -1.0000 -1.0000 0607121 1586307983.30 151.4151 60.0107 32.0000 1.9814 1.9824 418.4565 418.7257 0.0404 -1.0000 -1.0000 0607181 1586307983.40 151.4151 60.0107 32.0000 1.9813 1.9823 418.3850 418.6543 0.0404 -1.0000 -1.0000 0607241 1586307983.50 151.4151 60.0107 32.0000 1.9796 1.9806 418.6309 418.9003 0.0404 -1.0000 -1.0000 0607310 1586307983.60 151.4151 60.0107 32.0000 1.9797 1.9808 418.6014 418.8708 0.0405 -1.0000 -1.0000 0607380 1586307983.70 151.4151 60.0107 32.0000 1.9787 1.9798 418.7260 418.9953 0.0404 -1.0000 -1.0000 0607441 1586307983.80 151.4713 60.0107 32.0000 1.9804 1.9815 418.6432 418.9141 0.0406 -1.0000 -1.0000 0607510 1586307983.90 151.4730 60.0107 32.0000 1.9817 1.9828 418.2785 418.5493 0.0406 -1.0000 -1.0000 0607581 1586307984.00 151.4730 60.0107 32.0000 1.9810 1.9820 418.3222 418.5921 0.0405 -1.0000 -1.0000 0607640 1586307984.10 151.4730 60.0107 32.0000 1.9803 1.9813 418.3616 418.6320 0.0406 -1.0000 -1.0000 0607720 1586307984.20 151.4730 60.0107 32.0000 1.9786 1.9797 418.6059 418.8757 0.0403 -1.0000 -1.0000 0607840 1586307984.30 151.4821 60.0107 32.0000 1.9778 1.9788 418.7072 418.9769 0.0404 -1.0000 -1.0000 0607910 1586307984.40 151.5489 60.0107 32.0000 1.9803 1.9814 418.6921 418.9627 0.0406 -1.0000 -1.0000 0607980 1586307984.50 151.5489 60.0107 32.0000 1.9808 1.9818 418.7197 418.9889 0.0403 -1.0000 -1.0000 0608040 1586307984.60 151.5489 60.0107 32.0000 1.9814 1.9825 418.1989 418.4676 0.0403 -1.0000 -1.0000 0608110 1586307984.70 151.5489 60.0107 32.0000 1.9817 1.9827 418.2211 418.4908 0.0406 -1.0000 -1.0000 0608170 1586307984.80 151.5489 60.0107 32.0000 1.9807 1.9817 418.4887 418.7570 0.0403 -1.0000 -1.0000 0608350 1586307984.90 151.4143 60.0102 32.0000 1.9781 1.9792 418.7748 419.0450 0.0405 -1.0000 -1.0000 0608420 1586307985.00 151.4143 60.0102 32.0000 1.9801 1.9811 418.5621 418.8328 0.0406 -1.0000 -1.0000 0608480 1586307985.10 151.4143 60.0102 32.0000 1.9806 1.9816 418.6984 418.9696 0.0406 -1.0000 -1.0000 0608550 1586307985.20 151.4143 60.0102 32.0000 1.9803 1.9814 418.2783 418.5474 0.0403 -1.0000 -1.0000 0608620 1586307985.30 151.4143 60.0102 32.0000 1.9795 1.9805 418.3832 418.6528 0.0406 -1.0000 -1.0000 0609070 1586307985.40 151.4383 60.0102 32.0000 1.9791 1.9801 418.6283 418.8986 0.0404 -1.0000 -1.0000 0609130 1586307985.50 151.4569 60.0102 32.0000 1.9803 1.9814 418.6097 418.8792 0.0405 -1.0000 -1.0000 0609199 1586307985.60 151.4569 60.0102 32.0000 1.9798 1.9809 418.7604 419.0301 0.0404 -1.0000 -1.0000 0609260 1586307985.70 151.4569 60.0102 32.0000 1.9803 1.9813 418.6414 418.9117 0.0406 -1.0000 -1.0000 0609329 1586307985.80 151.4569 60.0102 32.0000 1.9804 1.9814 418.4703 418.7397 0.0403 -1.0000 -1.0000 0609649 1586307985.90 151.4569 60.0102 32.0000 1.9801 1.9811 418.4644 418.7330 0.0403 -1.0000 -1.0000 0609719 1586307986.00 151.4582 60.0102 32.0000 1.9812 1.9822 418.4956 418.7658 0.0406 -1.0000 -1.0000 0609779 1586307986.10 151.4582 60.0102 32.0000 1.9779 1.9790 418.6846 418.9548 0.0404 -1.0000 -1.0000 0609859 1586307986.20 151.4582 60.0102 32.0000 1.9780 1.9791 418.7481 419.0172 0.0404 -1.0000 -1.0000 0609919 1586307986.30 151.4582 60.0102 32.0000 1.9793 1.9804 418.5669 418.8371 0.0403 -1.0000 -1.0000 0610109 1586307986.40 151.4582 60.0102 32.0000 1.9821 1.9831 418.5154 418.7855 0.0405 -1.0000 -1.0000 0610169 1586307986.50 151.6044 60.0102 32.0000 1.9816 1.9827 418.3652 418.6354 0.0406 -1.0000 -1.0000 0610229 1586307986.60 151.6152 60.0102 32.0000 1.9806 1.9816 418.4039 418.6743 0.0405 -1.0000 -1.0000 0610299 1586307986.70 151.6152 60.0102 32.0000 1.9804 1.9814 418.5424 418.8100 0.0402 -1.0000 -1.0000 0610369 1586307986.80 151.6152 60.0102 32.0000 1.9790 1.9801 418.8122 419.0824 0.0405 -1.0000 -1.0000 0610592 1586307986.90 151.6152 60.0102 32.0000 1.9797 1.9807 418.7771 419.0475 0.0405 -1.0000 -1.0000 0610663 1586307987.00 151.6111 60.0102 32.0000 1.9794 1.9805 418.5212 418.7900 0.0404 -1.0000 -1.0000 0610732 1586307987.10 151.5529 60.0102 32.0000 1.9798 1.9809 418.3764 418.6468 0.0406 -1.0000 -1.0000 0610792 1586307987.20 151.5529 60.0102 32.0000 1.9793 1.9804 418.5003 418.7703 0.0404 -1.0000 -1.0000 0610862 1586307987.30 151.5529 60.0102 32.0000 1.9803 1.9814 418.5797 418.8493 0.0404 -1.0000 -1.0000 0610922 1586307987.40 151.5529 60.0102 32.0000 1.9798 1.9809 418.6255 418.8952 0.0405 -1.0000 -1.0000 0611082 1586307987.50 151.5529 60.0102 32.0000 1.9802 1.9812 418.7421 419.0129 0.0406 -1.0000 -1.0000 0611152 1586307987.60 151.7200 60.0102 32.0000 1.9806 1.9817 418.5882 418.8578 0.0404 -1.0000 -1.0000 0611212 1586307987.70 151.7200 60.0102 32.0000 1.9799 1.9810 418.4011 418.6709 0.0405 -1.0000 -1.0000 0611272 1586307987.80 151.7200 60.0102 32.0000 1.9801 1.9812 418.2784 418.5478 0.0404 -1.0000 -1.0000 0611352 1586307987.90 151.7200 60.0102 32.0000 1.9802 1.9812 418.4855 418.7546 0.0404 -1.0000 -1.0000 0611982 1586307988.00 151.7200 60.0102 32.0000 1.9797 1.9808 418.8071 419.0767 0.0404 -1.0000 -1.0000 0612042 1586307988.10 151.7200 60.0102 32.0000 1.9791 1.9802 418.7192 418.9876 0.0403 -1.0000 -1.0000 0612122 1586307988.20 151.5222 60.0102 32.0000 1.9783 1.9793 418.5501 418.8200 0.0405 -1.0000 -1.0000 0612192 1586307988.30 151.5222 60.0102 32.0000 1.9800 1.9811 418.2710 418.5416 0.0406 -1.0000 -1.0000 0612262 1586307988.40 151.5222 60.0102 32.0000 1.9797 1.9808 418.3584 418.6288 0.0406 -1.0000 -1.0000 0612321 1586307988.50 151.5222 60.0102 32.0000 1.9796 1.9806 418.5097 418.7804 0.0406 -1.0000 -1.0000 0612382 1586307988.60 151.5222 60.0102 32.0000 1.9794 1.9805 418.7299 418.9998 0.0404 -1.0000 -1.0000 0612462 1586307988.70 151.5222 60.0102 32.0000 1.9784 1.9794 418.8576 419.1285 0.0405 -1.0000 -1.0000 0612521 1586307988.80 151.4395 60.0102 32.0000 1.9799 1.9810 418.6415 418.9111 0.0404 -1.0000 -1.0000 0612581 1586307988.90 151.4395 60.0102 32.0000 1.9808 1.9819 418.7724 419.0412 0.0403 -1.0000 -1.0000 0612651 1586307989.00 151.4395 60.0102 32.0000 1.9798 1.9808 418.3297 418.5996 0.0405 -1.0000 -1.0000 0612721 1586307989.10 151.4395 60.0102 32.0000 1.9806 1.9816 418.2693 418.5393 0.0405 -1.0000 -1.0000 0612781 1586307989.20 151.4395 60.0102 32.0000 1.9810 1.9820 418.3306 418.5998 0.0403 -1.0000 -1.0000 0612851 1586307989.30 151.3932 60.0102 32.0000 1.9814 1.9825 418.6690 418.9377 0.0403 -1.0000 -1.0000 0612911 1586307989.40 151.3434 60.0102 32.0000 1.9809 1.9819 418.6877 418.9585 0.0406 -1.0000 -1.0000 0613091 1586307989.50 151.3434 60.0102 32.0000 1.9806 1.9816 418.6297 418.9002 0.0405 -1.0000 -1.0000 0613161 1586307989.60 151.3434 60.0102 32.0000 1.9813 1.9823 418.3862 418.6565 0.0406 -1.0000 -1.0000 0613221 1586307989.70 151.3434 60.0102 32.0000 1.9822 1.9832 418.2562 418.5256 0.0404 -1.0000 -1.0000 0613291 1586307989.80 151.3434 60.0102 32.0000 1.9821 1.9831 418.4245 418.6945 0.0405 -1.0000 -1.0000 0613361 1586307989.90 151.4425 60.0081 32.0000 1.9815 1.9826 418.5571 418.8266 0.0404 -1.0000 -1.0000 0613591 1586307990.00 151.4425 60.0081 32.0000 1.9802 1.9812 418.7764 419.0459 0.0404 -1.0000 -1.0000 0613651 1586307990.10 151.4425 60.0081 32.0000 1.9798 1.9809 418.6736 418.9433 0.0404 -1.0000 -1.0000 0613721 1586307990.20 151.4425 60.0081 32.0000 1.9785 1.9796 418.5455 418.8153 0.0404 -1.0000 -1.0000 0613781 1586307990.30 151.4425 60.0081 32.0000 1.9786 1.9796 418.3414 418.6105 0.0403 -1.0000 -1.0000 0613861 1586307990.40 151.4425 60.0081 32.0000 1.9810 1.9821 418.6086 418.8778 0.0404 -1.0000 -1.0000 0614090 1586307990.50 151.4425 60.0081 32.0000 1.9791 1.9801 418.6330 418.9033 0.0405 -1.0000 -1.0000 0614151 1586307990.60 151.6662 60.0081 32.0000 1.9786 1.9797 418.6070 418.8776 0.0406 -1.0000 -1.0000 0614220 1586307990.70 151.6662 60.0081 32.0000 1.9802 1.9812 418.6417 418.9105 0.0402 -1.0000 -1.0000 0614290 1586307990.80 151.6662 60.0081 32.0000 1.9798 1.9809 418.4262 418.6946 0.0403 -1.0000 -1.0000 0614351 1586307990.90 151.6662 60.0081 32.0000 1.9808 1.9819 418.4254 418.6947 0.0404 -1.0000 -1.0000 0614420 1586307991.00 151.6662 60.0081 32.0000 1.9808 1.9818 418.3678 418.6371 0.0404 -1.0000 -1.0000 0615140 1586307991.10 151.6588 60.0081 32.0000 1.9807 1.9817 418.4357 418.7059 0.0405 -1.0000 -1.0000 0615330 1586307991.20 151.6303 60.0081 32.0000 1.9796 1.9806 418.7860 419.0562 0.0404 -1.0000 -1.0000 0615400 1586307991.30 151.6303 60.0081 32.0000 1.9802 1.9812 418.7095 418.9788 0.0404 -1.0000 -1.0000 0615460 1586307991.40 151.6303 60.0081 32.0000 1.9802 1.9812 418.5851 418.8545 0.0404 -1.0000 -1.0000 0615520 1586307991.50 151.6303 60.0081 32.0000 1.9792 1.9803 418.4167 418.6862 0.0404 -1.0000 -1.0000 0615670 1586307991.60 151.6303 60.0081 32.0000 1.9793 1.9803 418.6242 418.8937 0.0404 -1.0000 -1.0000 0615730 1586307991.70 151.6303 60.0081 32.0000 1.9773 1.9783 418.7677 419.0382 0.0405 -1.0000 -1.0000 0615800 1586307991.80 151.4785 60.0081 32.0000 1.9790 1.9800 418.5637 418.8335 0.0404 -1.0000 -1.0000 0615870 1586307991.90 151.4785 60.0081 32.0000 1.9818 1.9828 418.5136 418.7844 0.0406 -1.0000 -1.0000 0615940 1586307992.00 151.4785 60.0081 32.0000 1.9826 1.9836 418.4846 418.7542 0.0405 -1.0000 -1.0000 0615999 1586307992.10 151.4785 60.0081 32.0000 1.9804 1.9815 418.3524 418.6228 0.0406 -1.0000 -1.0000 0616069 1586307992.20 151.4785 60.0081 32.0000 1.9799 1.9810 418.3620 418.6316 0.0404 -1.0000 -1.0000 0616129 1586307992.30 151.4931 60.0081 32.0000 1.9790 1.9801 418.6379 418.9078 0.0404 -1.0000 -1.0000 0616209 1586307992.40 151.5429 60.0081 32.0000 1.9802 1.9812 418.8216 419.0917 0.0405 -1.0000 -1.0000 0616270 1586307992.50 151.5429 60.0081 32.0000 1.9796 1.9807 418.7798 419.0505 0.0406 -1.0000 -1.0000 0616329 1586307992.60 151.5429 60.0081 32.0000 1.9802 1.9812 418.5671 418.8378 0.0405 -1.0000 -1.0000 0616399 1586307992.70 151.5429 60.0081 32.0000 1.9806 1.9817 418.6232 418.8930 0.0404 -1.0000 -1.0000 0616469 1586307992.80 151.5429 60.0081 32.0000 1.9810 1.9820 418.4264 418.6962 0.0405 -1.0000 -1.0000 0616529 1586307992.90 151.3356 60.0081 32.0000 1.9793 1.9804 418.3470 418.6164 0.0404 -1.0000 -1.0000 0616599 1586307993.00 151.3356 60.0081 32.0000 1.9793 1.9803 418.6989 418.9685 0.0404 -1.0000 -1.0000 0616659 1586307993.10 151.3356 60.0081 32.0000 1.9782 1.9792 418.7668 419.0373 0.0406 -1.0000 -1.0000 0616729 1586307993.20 151.3356 60.0081 32.0000 1.9787 1.9797 418.7597 419.0299 0.0404 -1.0000 -1.0000 0616799 1586307993.30 151.3356 60.0081 32.0000 1.9808 1.9819 418.6287 418.8981 0.0404 -1.0000 -1.0000 0616859 1586307993.40 151.2935 60.0081 32.0000 1.9805 1.9816 418.5440 418.8143 0.0405 -1.0000 -1.0000 0616919 1586307993.50 151.2611 60.0081 32.0000 1.9814 1.9825 418.4823 418.7506 0.0403 -1.0000 -1.0000 0617109 1586307993.60 151.2611 60.0081 32.0000 1.9827 1.9837 418.3508 418.6206 0.0405 -1.0000 -1.0000 0617169 1586307993.70 151.2611 60.0081 32.0000 1.9800 1.9811 418.6236 418.8936 0.0405 -1.0000 -1.0000 0617229 1586307993.80 151.2611 60.0081 32.0000 1.9776 1.9786 418.5881 418.8587 0.0405 -1.0000 -1.0000 0617309 1586307993.90 151.2611 60.0081 32.0000 1.9802 1.9813 418.7281 418.9975 0.0404 -1.0000 -1.0000 0617369 1586307994.00 151.2611 60.0081 32.0000 1.9816 1.9826 418.5956 418.8660 0.0405 -1.0000 -1.0000 0617599 1586307994.10 151.2611 60.0081 32.0000 1.9825 1.9836 418.4416 418.7110 0.0404 -1.0000 -1.0000 0617679 1586307994.20 151.6945 60.0081 32.0000 1.9816 1.9826 418.3855 418.6556 0.0405 -1.0000 -1.0000 0617739 1586307994.30 151.6945 60.0081 32.0000 1.9809 1.9820 418.1661 418.4349 0.0403 -1.0000 -1.0000 0617809 1586307994.40 151.6945 60.0081 32.0000 1.9802 1.9812 418.5238 418.7920 0.0402 -1.0000 -1.0000 0617879 1586307994.50 151.6945 60.0081 32.0000 1.9801 1.9811 418.7922 419.0622 0.0405 -1.0000 -1.0000 0617939 1586307994.60 151.6945 60.0081 32.0000 1.9808 1.9818 418.6422 418.9129 0.0406 -1.0000 -1.0000 0618338 1586307994.70 151.6945 60.0081 32.0000 1.9801 1.9812 418.5758 418.8461 0.0404 -1.0000 -1.0000 0618398 1586307994.80 151.5530 60.0042 32.0000 1.9803 1.9814 418.5383 418.8077 0.0404 -1.0000 -1.0000 0618468 1586307994.90 151.5530 60.0042 32.0000 1.9796 1.9806 418.6336 418.9042 0.0405 -1.0000 -1.0000 0618538 1586307995.00 151.5530 60.0042 32.0000 1.9796 1.9806 418.6874 418.9562 0.0402 -1.0000 -1.0000 0618598 1586307995.10 151.5530 60.0042 32.0000 1.9782 1.9793 418.6584 418.9262 0.0402 -1.0000 -1.0000 0618838 1586307995.20 151.5530 60.0042 32.0000 1.9816 1.9827 418.4640 418.7334 0.0404 -1.0000 -1.0000 0618908 1586307995.30 151.5430 60.0042 32.0000 1.9809 1.9819 418.4187 418.6879 0.0404 -1.0000 -1.0000 0618978 1586307995.40 151.5131 60.0042 32.0000 1.9815 1.9825 418.3490 418.6190 0.0404 -1.0000 -1.0000 0619038 1586307995.50 151.5131 60.0042 32.0000 1.9808 1.9818 418.3872 418.6556 0.0403 -1.0000 -1.0000 0619108 1586307995.60 151.5131 60.0042 32.0000 1.9782 1.9793 418.5879 418.8571 0.0404 -1.0000 -1.0000 0619308 1586307995.70 151.5131 60.0042 32.0000 1.9781 1.9792 418.5887 418.8579 0.0404 -1.0000 -1.0000 0619368 1586307995.80 151.5131 60.0042 32.0000 1.9799 1.9810 418.8188 419.0891 0.0404 -1.0000 -1.0000 0619438 1586307995.90 151.5354 60.0042 32.0000 1.9787 1.9797 418.4639 418.7346 0.0406 -1.0000 -1.0000 0619498 1586307996.00 151.5354 60.0042 32.0000 1.9800 1.9810 418.3542 418.6231 0.0403 -1.0000 -1.0000 0619578 1586307996.10 151.5354 60.0042 32.0000 1.9812 1.9822 418.3459 418.6155 0.0405 -1.0000 -1.0000 0619817 1586307996.20 151.5354 60.0042 32.0000 1.9795 1.9805 418.4903 418.7598 0.0404 -1.0000 -1.0000 0619878 1586307996.30 151.5354 60.0042 32.0000 1.9792 1.9802 418.6338 418.9044 0.0404 -1.0000 -1.0000 0619957 1586307996.40 151.4963 60.0042 32.0000 1.9790 1.9801 418.6368 418.9053 0.0402 -1.0000 -1.0000 0620017 1586307996.50 151.4963 60.0042 32.0000 1.9802 1.9812 418.6928 418.9625 0.0404 -1.0000 -1.0000 0620077 1586307996.60 151.4963 60.0042 32.0000 1.9784 1.9794 418.4516 418.7214 0.0404 -1.0000 -1.0000 0620827 1586307996.70 151.4963 60.0042 32.0000 1.9796 1.9807 418.2132 418.4834 0.0406 -1.0000 -1.0000 0620887 1586307996.80 151.4963 60.0042 32.0000 1.9808 1.9819 418.2466 418.5166 0.0405 -1.0000 -1.0000 0620957 1586307996.90 151.4963 60.0042 32.0000 1.9805 1.9815 418.3565 418.6258 0.0404 -1.0000 -1.0000 0621027 1586307997.00 151.4513 60.0042 32.0000 1.9796 1.9806 418.6621 418.9319 0.0405 -1.0000 -1.0000 0621097 1586307997.10 151.4411 60.0042 32.0000 1.9797 1.9807 418.7616 419.0318 0.0405 -1.0000 -1.0000 0621167 1586307997.20 151.4411 60.0042 32.0000 1.9814 1.9825 418.6682 418.9377 0.0404 -1.0000 -1.0000 0621237 1586307997.30 151.4411 60.0042 32.0000 1.9807 1.9818 418.3558 418.6259 0.0405 -1.0000 -1.0000 0621297 1586307997.40 151.4411 60.0042 32.0000 1.9803 1.9813 418.4261 418.6955 0.0404 -1.0000 -1.0000 0621357 1586307997.50 151.4411 60.0042 32.0000 1.9804 1.9814 418.5449 418.8136 0.0403 -1.0000 -1.0000 0621437 1586307997.60 151.4510 60.0042 32.0000 1.9797 1.9808 418.7542 419.0248 0.0405 -1.0000 -1.0000 0621577 1586307997.70 151.4514 60.0042 32.0000 1.9799 1.9809 418.6997 418.9698 0.0405 -1.0000 -1.0000 0621726 1586307997.80 151.4514 60.0042 32.0000 1.9799 1.9809 418.6166 418.8864 0.0405 -1.0000 -1.0000 0621826 1586307997.90 151.4514 60.0042 32.0000 1.9803 1.9814 418.6088 418.8792 0.0405 -1.0000 -1.0000 0621886 1586307998.00 151.4514 60.0042 32.0000 1.9812 1.9823 418.2438 418.5126 0.0403 -1.0000 -1.0000 0621946 1586307998.10 151.4602 60.0042 32.0000 1.9804 1.9815 418.5828 418.8542 0.0406 -1.0000 -1.0000 0622026 1586307998.20 151.5724 60.0042 32.0000 1.9797 1.9807 418.6626 418.9326 0.0405 -1.0000 -1.0000 0622086 1586307998.30 151.5724 60.0042 32.0000 1.9798 1.9809 418.6368 418.9069 0.0405 -1.0000 -1.0000 0622156 1586307998.40 151.5724 60.0042 32.0000 1.9805 1.9816 418.1635 418.4329 0.0404 -1.0000 -1.0000 0622216 1586307998.50 151.5724 60.0042 32.0000 1.9792 1.9802 418.4063 418.6753 0.0403 -1.0000 -1.0000 0622286 1586307998.60 151.5724 60.0042 32.0000 1.9812 1.9823 418.5652 418.8342 0.0403 -1.0000 -1.0000 0622616 1586307998.70 151.6759 60.0042 32.0000 1.9798 1.9809 418.5669 418.8372 0.0405 -1.0000 -1.0000 0622676 1586307998.80 151.6759 60.0042 32.0000 1.9797 1.9808 418.8406 419.1106 0.0404 -1.0000 -1.0000 0622746 1586307998.90 151.6759 60.0042 32.0000 1.9789 1.9800 418.8479 419.1189 0.0406 -1.0000 -1.0000 0622856 1586307999.00 151.6759 60.0042 32.0000 1.9799 1.9809 418.7585 419.0297 0.0406 -1.0000 -1.0000 0622916 1586307999.10 151.6759 60.0042 32.0000 1.9799 1.9809 418.5705 418.8411 0.0406 -1.0000 -1.0000 0622976 1586307999.20 151.5821 60.0042 32.0000 1.9792 1.9803 418.3999 418.6711 0.0407 -1.0000 -1.0000 0623046 1586307999.30 151.5034 60.0042 32.0000 1.9785 1.9795 418.3794 418.6503 0.0406 -1.0000 -1.0000 0623106 1586307999.40 151.5034 60.0042 32.0000 1.9797 1.9808 418.5651 418.8354 0.0405 -1.0000 -1.0000 0623176 1586307999.50 151.5034 60.0042 32.0000 1.9786 1.9797 418.7898 419.0598 0.0404 -1.0000 -1.0000 0623246 1586307999.60 151.5034 60.0042 32.0000 1.9803 1.9814 418.5944 418.8637 0.0403 -1.0000 -1.0000 0623825 1586307999.70 151.5034 60.0042 32.0000 1.9810 1.9821 418.4971 418.7683 0.0406 -1.0000 -1.0000 0623885 1586307999.80 151.5090 60.0041 32.0000 1.9797 1.9807 418.3809 418.6513 0.0406 -1.0000 -1.0000 0623955 1586307999.90 151.6280 60.0027 32.0000 1.9800 1.9811 418.3214 418.5925 0.0407 -1.0000 -1.0000 0624135 1586308000.00 151.6280 60.0027 32.0000 1.9792 1.9803 418.4546 418.7250 0.0406 -1.0000 -1.0000 0624195 1586308000.10 151.6280 60.0027 32.0000 1.9790 1.9801 418.6809 418.9521 0.0406 -1.0000 -1.0000 0624265 1586308000.20 151.6280 60.0027 32.0000 1.9792 1.9802 418.7005 418.9710 0.0405 -1.0000 -1.0000 0624335 1586308000.30 151.6280 60.0027 32.0000 1.9810 1.9821 418.5299 418.8001 0.0406 -1.0000 -1.0000 0624405 1586308000.40 151.6280 60.0027 32.0000 1.9798 1.9809 418.3490 418.6207 0.0408 -1.0000 -1.0000 0624465 1586308000.50 151.6280 60.0027 32.0000 1.9817 1.9827 418.4095 418.6807 0.0406 -1.0000 -1.0000 0624525 1586308000.60 151.6280 60.0027 32.0000 1.9809 1.9819 418.6194 418.8899 0.0405 -1.0000 -1.0000 0624605 1586308000.70 151.6280 60.0027 32.0000 1.9774 1.9785 418.7678 419.0391 0.0407 -1.0000 -1.0000 0624665 1586308000.80 151.6280 60.0027 32.0000 1.9800 1.9811 418.6269 418.8968 0.0405 -1.0000 -1.0000 0624815 1586308000.90 151.6280 60.0027 32.0000 1.9821 1.9832 418.6020 418.8736 0.0407 -1.0000 -1.0000 0624885 1586308001.00 151.6280 60.0027 32.0000 1.9819 1.9830 418.3090 418.5804 0.0407 -1.0000 -1.0000 0624945 1586308001.10 151.5991 60.0027 32.0000 1.9826 1.9836 418.4262 418.6975 0.0407 -1.0000 -1.0000 0625005 1586308001.20 151.5991 60.0027 32.0000 1.9789 1.9800 418.4521 418.7233 0.0407 -1.0000 -1.0000 0625085 1586308001.30 151.5991 60.0027 32.0000 1.9792 1.9802 418.5246 418.7955 0.0406 -1.0000 -1.0000 0625145 1586308001.40 151.5991 60.0027 32.0000 1.9792 1.9802 418.6473 418.9184 0.0406 -1.0000 -1.0000 0625205 1586308001.50 151.5991 60.0027 32.0000 1.9795 1.9805 418.4874 418.7591 0.0409 -1.0000 -1.0000 0625285 1586308001.60 151.5991 60.0027 32.0000 1.9805 1.9816 418.4643 418.7366 0.0408 -1.0000 -1.0000 0625355 1586308001.70 151.5991 60.0027 32.0000 1.9809 1.9820 418.2694 418.5407 0.0407 -1.0000 -1.0000 0625414 1586308001.80 151.5991 60.0027 32.0000 1.9795 1.9805 418.4505 418.7210 0.0406 -1.0000 -1.0000 0625484 1586308001.90 151.5991 60.0027 32.0000 1.9789 1.9800 418.5170 418.7881 0.0407 -1.0000 -1.0000 0625555 1586308002.00 151.5991 60.0027 32.0000 1.9797 1.9808 418.6715 418.9429 0.0407 -1.0000 -1.0000 0625614 1586308002.10 151.5991 60.0027 32.0000 1.9807 1.9817 418.7554 419.0256 0.0405 -1.0000 -1.0000 0625694 1586308002.20 151.5991 60.0027 32.0000 1.9791 1.9802 418.5628 418.8337 0.0406 -1.0000 -1.0000 0625864 1586308002.30 151.6848 60.0027 32.0000 1.9795 1.9805 418.4769 418.7470 0.0405 -1.0000 -1.0000 0625934 1586308002.40 151.6848 60.0027 32.0000 1.9807 1.9818 418.3110 418.5823 0.0406 -1.0000 -1.0000 0625994 1586308002.50 151.6848 60.0027 32.0000 1.9800 1.9810 418.5406 418.8108 0.0405 -1.0000 -1.0000 0626064 1586308002.60 151.6848 60.0027 32.0000 1.9787 1.9797 418.6746 418.9454 0.0406 -1.0000 -1.0000 0626134 1586308002.70 151.6848 60.0027 32.0000 1.9789 1.9800 418.7411 419.0116 0.0406 -1.0000 -1.0000 0626364 1586308002.80 151.6848 60.0027 32.0000 1.9794 1.9805 418.6040 418.8750 0.0406 -1.0000 -1.0000 0626424 1586308002.90 151.6848 60.0027 32.0000 1.9797 1.9807 418.4127 418.6837 0.0406 -1.0000 -1.0000 0626494 1586308003.00 151.3877 60.0027 32.0000 1.9787 1.9797 418.2631 418.5333 0.0405 -1.0000 -1.0000 0626554 1586308003.10 151.3877 60.0027 32.0000 1.9791 1.9802 418.2680 418.5391 0.0407 -1.0000 -1.0000 0626624 1586308003.20 151.3877 60.0027 32.0000 1.9798 1.9809 418.3586 418.6297 0.0407 -1.0000 -1.0000 0627074 1586308003.30 151.3877 60.0027 32.0000 1.9796 1.9806 418.5587 418.8302 0.0406 -1.0000 -1.0000 0627134 1586308003.40 151.3877 60.0027 32.0000 1.9786 1.9796 418.7401 419.0117 0.0407 -1.0000 -1.0000 0627193 1586308003.50 151.3877 60.0027 32.0000 1.9778 1.9788 418.6385 418.9099 0.0407 -1.0000 -1.0000 0627263 1586308003.60 151.4471 60.0027 32.0000 1.9809 1.9819 418.2762 418.5476 0.0407 -1.0000 -1.0000 0627334 1586308003.70 151.4471 60.0027 32.0000 1.9806 1.9816 418.3738 418.6448 0.0406 -1.0000 -1.0000 0627563 1586308003.80 151.4471 60.0027 32.0000 1.9809 1.9820 418.4866 418.7579 0.0407 -1.0000 -1.0000 0627633 1586308003.90 151.4471 60.0027 32.0000 1.9797 1.9808 418.7307 419.0017 0.0406 -1.0000 -1.0000 0627703 1586308004.00 151.4471 60.0027 32.0000 1.9801 1.9811 418.6222 418.8945 0.0408 -1.0000 -1.0000 0627763 1586308004.10 151.4471 60.0027 32.0000 1.9815 1.9826 418.6876 418.9591 0.0408 -1.0000 -1.0000 0627843 1586308004.20 151.6622 60.0027 32.0000 1.9809 1.9820 418.6118 418.8832 0.0406 -1.0000 -1.0000 0627903 1586308004.30 151.6622 60.0027 32.0000 1.9818 1.9828 418.2016 418.4726 0.0406 -1.0000 -1.0000 0627983 1586308004.40 151.6622 60.0027 32.0000 1.9799 1.9809 418.3706 418.6401 0.0404 -1.0000 -1.0000 0628133 1586308004.50 151.6622 60.0027 32.0000 1.9809 1.9819 418.4687 418.7388 0.0405 -1.0000 -1.0000 0628193 1586308004.60 151.6622 60.0027 32.0000 1.9806 1.9817 418.6450 418.9163 0.0406 -1.0000 -1.0000 0628273 1586308004.70 151.6096 60.0027 32.0000 1.9785 1.9795 418.6607 418.9323 0.0408 -1.0000 -1.0000 0628363 1586308004.80 151.4551 60.0028 32.0000 1.9794 1.9804 418.6104 418.8808 0.0405 -1.0000 -1.0000 0628423 1586308004.90 151.4551 60.0028 32.0000 1.9807 1.9817 418.3883 418.6590 0.0406 -1.0000 -1.0000 0628503 1586308005.00 151.4551 60.0028 32.0000 1.9791 1.9802 418.2566 418.5274 0.0406 -1.0000 -1.0000 0628563 1586308005.10 151.4551 60.0028 32.0000 1.9795 1.9806 418.4941 418.7645 0.0406 -1.0000 -1.0000 0628623 1586308005.20 151.4551 60.0028 32.0000 1.9794 1.9804 418.6905 418.9621 0.0407 -1.0000 -1.0000 0628703 1586308005.30 151.5615 60.0028 32.0000 1.9790 1.9801 418.7374 419.0094 0.0408 -1.0000 -1.0000 0629373 1586308005.40 151.5615 60.0028 32.0000 1.9780 1.9791 418.5949 418.8665 0.0407 -1.0000 -1.0000 0629442 1586308005.50 151.5615 60.0028 32.0000 1.9800 1.9811 418.5024 418.7733 0.0405 -1.0000 -1.0000 0629512 1586308005.60 151.5615 60.0028 32.0000 1.9803 1.9813 418.5792 418.8493 0.0406 -1.0000 -1.0000 0629572 1586308005.70 151.5615 60.0028 32.0000 1.9811 1.9822 418.4361 418.7073 0.0406 -1.0000 -1.0000 0629632 1586308005.80 151.5615 60.0028 32.0000 1.9795 1.9805 418.5492 418.8196 0.0405 -1.0000 -1.0000 0629712 1586308005.90 151.6688 60.0028 32.0000 1.9799 1.9810 418.5697 418.8414 0.0407 -1.0000 -1.0000 0629772 1586308006.00 151.6688 60.0028 32.0000 1.9792 1.9802 418.5645 418.8352 0.0406 -1.0000 -1.0000 0629842 1586308006.10 151.6688 60.0028 32.0000 1.9807 1.9817 418.4943 418.7647 0.0406 -1.0000 -1.0000 0629922 1586308006.20 151.6688 60.0028 32.0000 1.9808 1.9819 418.5294 418.8011 0.0407 -1.0000 -1.0000 0629982 1586308006.30 151.6688 60.0028 32.0000 1.9805 1.9815 418.2982 418.5692 0.0407 -1.0000 -1.0000 0630092 1586308006.40 151.4991 60.0028 32.0000 1.9793 1.9803 418.1067 418.3777 0.0406 -1.0000 -1.0000 0630152 1586308006.50 151.4991 60.0028 32.0000 1.9789 1.9799 418.5208 418.7913 0.0406 -1.0000 -1.0000 0630212 1586308006.60 151.4991 60.0028 32.0000 1.9788 1.9798 418.6611 418.9327 0.0407 -1.0000 -1.0000 0630292 1586308006.70 151.4991 60.0028 32.0000 1.9783 1.9794 418.5887 418.8597 0.0407 -1.0000 -1.0000 0630352 1586308006.80 151.4991 60.0028 32.0000 1.9778 1.9789 418.4212 418.6927 0.0407 -1.0000 -1.0000 0630842 1586308006.90 151.4991 60.0028 32.0000 1.9807 1.9817 418.2311 418.5019 0.0406 -1.0000 -1.0000 0630912 1586308007.00 151.4991 60.0028 32.0000 1.9806 1.9817 418.0862 418.3557 0.0405 -1.0000 -1.0000 0630972 1586308007.10 151.4991 60.0028 32.0000 1.9805 1.9815 418.6308 418.9021 0.0407 -1.0000 -1.0000 0631052 1586308007.20 151.4991 60.0028 32.0000 1.9797 1.9807 418.8590 419.1317 0.0408 -1.0000 -1.0000 0631121 1586308007.30 151.4991 60.0028 32.0000 1.9809 1.9819 418.7232 418.9946 0.0408 -1.0000 -1.0000 0631311 1586308007.40 151.4991 60.0028 32.0000 1.9785 1.9796 418.7213 418.9915 0.0404 -1.0000 -1.0000 0631371 1586308007.50 151.5010 60.0028 32.0000 1.9784 1.9794 418.4163 418.6864 0.0405 -1.0000 -1.0000 0631441 1586308007.60 151.5390 60.0028 32.0000 1.9797 1.9807 418.1026 418.3723 0.0405 -1.0000 -1.0000 0631511 1586308007.70 151.5390 60.0028 32.0000 1.9798 1.9809 418.2003 418.4707 0.0406 -1.0000 -1.0000 0631571 1586308007.80 151.5390 60.0028 32.0000 1.9803 1.9813 418.4551 418.7253 0.0405 -1.0000 -1.0000 0631981 1586308007.90 151.5390 60.0028 32.0000 1.9808 1.9819 418.5695 418.8397 0.0405 -1.0000 -1.0000 0632051 1586308008.00 151.5390 60.0028 32.0000 1.9804 1.9815 418.5412 418.8125 0.0407 -1.0000 -1.0000 0632111 1586308008.10 151.5390 60.0028 32.0000 1.9809 1.9820 418.5822 418.8537 0.0407 -1.0000 -1.0000 0632181 1586308008.20 151.3908 60.0028 32.0000 1.9802 1.9813 418.3589 418.6298 0.0407 -1.0000 -1.0000 0632241 1586308008.30 151.3690 60.0028 32.0000 1.9794 1.9804 418.2813 418.5509 0.0405 -1.0000 -1.0000 0632331 1586308008.40 151.3690 60.0028 32.0000 1.9813 1.9824 418.5413 418.8122 0.0406 -1.0000 -1.0000 0632391 1586308008.50 151.3690 60.0028 32.0000 1.9795 1.9806 418.5983 418.8684 0.0405 -1.0000 -1.0000 0632451 1586308008.60 151.3690 60.0028 32.0000 1.9786 1.9796 418.6187 418.8887 0.0404 -1.0000 -1.0000 0632531 1586308008.70 151.3690 60.0028 32.0000 1.9815 1.9826 418.5568 418.8264 0.0404 -1.0000 -1.0000 0632591 1586308008.80 151.3690 60.0028 32.0000 1.9807 1.9818 418.2971 418.5668 0.0405 -1.0000 -1.0000 0632651 1586308008.90 151.3690 60.0028 32.0000 1.9800 1.9811 418.3248 418.5954 0.0406 -1.0000 -1.0000 0632721 1586308009.00 151.3690 60.0028 32.0000 1.9786 1.9796 418.4293 418.6995 0.0404 -1.0000 -1.0000 0632791 1586308009.10 151.3690 60.0028 32.0000 1.9781 1.9791 418.6756 418.9478 0.0407 -1.0000 -1.0000 0632851 1586308009.20 151.3690 60.0028 32.0000 1.9785 1.9795 418.5417 418.8119 0.0405 -1.0000 -1.0000 0632920 1586308009.30 151.6827 60.0028 32.0000 1.9792 1.9803 418.5444 418.8160 0.0408 -1.0000 -1.0000 0633100 1586308009.40 151.7637 60.0028 32.0000 1.9805 1.9815 418.5039 418.7750 0.0406 -1.0000 -1.0000 0633170 1586308009.50 151.7637 60.0028 32.0000 1.9810 1.9820 418.2536 418.5242 0.0406 -1.0000 -1.0000 0633240 1586308009.60 151.7637 60.0028 32.0000 1.9802 1.9813 418.1727 418.4437 0.0407 -1.0000 -1.0000 0633310 1586308009.70 151.7637 60.0028 32.0000 1.9814 1.9824 418.3569 418.6281 0.0406 -1.0000 -1.0000 0633370 1586308009.80 151.7637 60.0028 32.0000 1.9802 1.9812 418.7266 418.9970 0.0405 -1.0000 -1.0000 0633440 1586308009.90 151.7637 60.0028 32.0000 1.9798 1.9808 418.8704 419.1404 0.0405 -1.0000 -1.0000 0633570 1586308010.00 151.7637 60.0028 32.0000 1.9777 1.9787 418.6222 418.8931 0.0406 -1.0000 -1.0000 0633630 1586308010.10 151.4731 60.0033 32.0000 1.9790 1.9801 418.4056 418.6769 0.0407 -1.0000 -1.0000 0633700 1586308010.20 151.4731 60.0033 32.0000 1.9803 1.9814 418.2138 418.4852 0.0407 -1.0000 -1.0000 0633770 1586308010.30 151.4731 60.0033 32.0000 1.9815 1.9825 418.3775 418.6478 0.0405 -1.0000 -1.0000 0633840 1586308010.40 151.4731 60.0033 32.0000 1.9792 1.9803 418.4741 418.7446 0.0406 -1.0000 -1.0000 0634660 1586308010.50 151.4731 60.0033 32.0000 1.9786 1.9797 418.6608 418.9320 0.0407 -1.0000 -1.0000 0634719 1586308010.60 151.4870 60.0033 32.0000 1.9792 1.9802 418.6893 418.9601 0.0406 -1.0000 -1.0000 0634840 1586308010.70 151.6191 60.0033 32.0000 1.9790 1.9801 418.7242 418.9956 0.0407 -1.0000 -1.0000 0634909 1586308010.80 151.6191 60.0033 32.0000 1.9785 1.9796 418.5746 418.8456 0.0406 -1.0000 -1.0000 0634969 1586308010.90 151.6191 60.0033 32.0000 1.9817 1.9828 418.4076 418.6795 0.0408 -1.0000 -1.0000 0635069 1586308011.00 151.6191 60.0033 32.0000 1.9802 1.9812 418.2346 418.5048 0.0406 -1.0000 -1.0000 0635129 1586308011.10 151.6191 60.0033 32.0000 1.9803 1.9814 418.3105 418.5815 0.0406 -1.0000 -1.0000 0635199 1586308011.20 151.4820 60.0033 32.0000 1.9798 1.9809 418.7010 418.9723 0.0407 -1.0000 -1.0000 0635269 1586308011.30 151.3567 60.0033 32.0000 1.9791 1.9802 418.6835 418.9551 0.0407 -1.0000 -1.0000 0635329 1586308011.40 151.3567 60.0033 32.0000 1.9788 1.9798 418.5423 418.8134 0.0406 -1.0000 -1.0000 0635399 1586308011.50 151.3567 60.0033 32.0000 1.9802 1.9812 418.3731 418.6435 0.0406 -1.0000 -1.0000 0635469 1586308011.60 151.3567 60.0033 32.0000 1.9800 1.9811 418.3251 418.5949 0.0404 -1.0000 -1.0000 0635529 1586308011.70 151.3567 60.0033 32.0000 1.9796 1.9807 418.2308 418.5013 0.0406 -1.0000 -1.0000 0635619 1586308011.80 151.5565 60.0033 32.0000 1.9804 1.9814 418.4663 418.7367 0.0406 -1.0000 -1.0000 0635689 1586308011.90 151.5565 60.0033 32.0000 1.9803 1.9813 418.8125 419.0831 0.0405 -1.0000 -1.0000 0635749 1586308012.00 151.5565 60.0033 32.0000 1.9800 1.9811 418.6990 418.9696 0.0405 -1.0000 -1.0000 0635819 1586308012.10 151.5565 60.0033 32.0000 1.9789 1.9800 418.7371 419.0078 0.0406 -1.0000 -1.0000 0635889 1586308012.20 151.5565 60.0033 32.0000 1.9790 1.9800 418.4843 418.7556 0.0406 -1.0000 -1.0000 0635949 1586308012.30 151.5565 60.0033 32.0000 1.9801 1.9812 418.1832 418.4531 0.0405 -1.0000 -1.0000 0636019 1586308012.40 151.5565 60.0033 32.0000 1.9808 1.9818 418.3001 418.5703 0.0406 -1.0000 -1.0000 0636598 1586308012.50 151.5565 60.0033 32.0000 1.9801 1.9811 418.4228 418.6933 0.0405 -1.0000 -1.0000 0636659 1586308012.60 151.5565 60.0033 32.0000 1.9798 1.9808 418.6851 418.9554 0.0405 -1.0000 -1.0000 0636728 1586308012.70 151.5565 60.0033 32.0000 1.9785 1.9795 418.7230 418.9944 0.0407 -1.0000 -1.0000 0636798 1586308012.80 151.5488 60.0033 32.0000 1.9798 1.9809 418.5529 418.8245 0.0407 -1.0000 -1.0000 0636858 1586308012.90 151.4662 60.0033 32.0000 1.9806 1.9817 418.5193 418.7906 0.0407 -1.0000 -1.0000 0637128 1586308013.00 151.4662 60.0033 32.0000 1.9793 1.9804 418.3489 418.6193 0.0405 -1.0000 -1.0000 0637188 1586308013.10 151.4662 60.0033 32.0000 1.9802 1.9813 418.2619 418.5335 0.0406 -1.0000 -1.0000 0637248 1586308013.20 151.4662 60.0033 32.0000 1.9798 1.9808 418.5374 418.8070 0.0404 -1.0000 -1.0000 0637338 1586308013.30 151.4662 60.0033 32.0000 1.9798 1.9809 418.6597 418.9280 0.0402 -1.0000 -1.0000 0637408 1586308013.40 151.4662 60.0033 32.0000 1.9810 1.9820 418.4972 418.7668 0.0406 -1.0000 -1.0000 0637468 1586308013.50 151.5827 60.0033 32.0000 1.9797 1.9808 418.3013 418.5720 0.0405 -1.0000 -1.0000 0637538 1586308013.60 151.5827 60.0033 32.0000 1.9796 1.9807 418.3429 418.6136 0.0406 -1.0000 -1.0000 0637598 1586308013.70 151.5827 60.0033 32.0000 1.9790 1.9800 418.4537 418.7214 0.0403 -1.0000 -1.0000 0637668 1586308013.80 151.5827 60.0033 32.0000 1.9787 1.9798 418.6302 418.9004 0.0406 -1.0000 -1.0000 0637738 1586308013.90 151.5827 60.0033 32.0000 1.9797 1.9808 418.6307 418.8994 0.0402 -1.0000 -1.0000 0637798 1586308014.00 151.5566 60.0032 32.0000 1.9789 1.9800 418.6215 418.8902 0.0404 -1.0000 -1.0000 0637858 1586308014.10 151.4366 60.0028 32.0000 1.9800 1.9811 418.3369 418.6069 0.0405 -1.0000 -1.0000 0637938 1586308014.20 151.4366 60.0028 32.0000 1.9805 1.9815 418.2381 418.5061 0.0402 -1.0000 -1.0000 0637998 1586308014.30 151.4366 60.0028 32.0000 1.9803 1.9813 418.2977 418.5659 0.0403 -1.0000 -1.0000 0638228 1586308014.40 151.4366 60.0028 32.0000 1.9792 1.9803 418.3183 418.5878 0.0404 -1.0000 -1.0000 0638288 1586308014.50 151.4366 60.0028 32.0000 1.9810 1.9820 418.5715 418.8415 0.0405 -1.0000 -1.0000 0638348 1586308014.60 151.4366 60.0028 32.0000 1.9811 1.9821 418.5625 418.8324 0.0404 -1.0000 -1.0000 0638427 1586308014.70 151.4366 60.0028 32.0000 1.9805 1.9816 418.3309 418.5989 0.0402 -1.0000 -1.0000 0638488 1586308014.80 151.4366 60.0028 32.0000 1.9790 1.9801 418.3129 418.5811 0.0402 -1.0000 -1.0000 0638548 1586308014.90 151.4366 60.0028 32.0000 1.9808 1.9818 418.4918 418.7603 0.0403 -1.0000 -1.0000 0638627 1586308015.00 151.4366 60.0028 32.0000 1.9787 1.9798 418.5086 418.7780 0.0403 -1.0000 -1.0000 0638838 1586308015.10 151.4349 60.0028 32.0000 1.9787 1.9798 418.6430 418.9120 0.0404 -1.0000 -1.0000 0638897 1586308015.20 151.4337 60.0028 32.0000 1.9801 1.9812 418.6730 418.9421 0.0403 -1.0000 -1.0000 0638967 1586308015.30 151.4337 60.0028 32.0000 1.9803 1.9813 418.5410 418.8103 0.0403 -1.0000 -1.0000 0639037 1586308015.40 151.4337 60.0028 32.0000 1.9822 1.9833 418.4970 418.7663 0.0405 -1.0000 -1.0000 0639097 1586308015.50 151.4337 60.0028 32.0000 1.9816 1.9826 418.4271 418.6962 0.0404 -1.0000 -1.0000 0639347 1586308015.60 151.4337 60.0028 32.0000 1.9810 1.9820 418.5670 418.8370 0.0403 -1.0000 -1.0000 0639407 1586308015.70 151.5326 60.0028 32.0000 1.9794 1.9804 418.7090 418.9780 0.0404 -1.0000 -1.0000 0639467 1586308015.80 151.6644 60.0028 32.0000 1.9799 1.9810 418.7401 419.0094 0.0404 -1.0000 -1.0000 0639537 1586308015.90 151.6644 60.0028 32.0000 1.9819 1.9829 418.6030 418.8721 0.0403 -1.0000 -1.0000 0639607 1586308016.00 151.6644 60.0028 32.0000 1.9810 1.9820 418.4604 418.7290 0.0403 -1.0000 -1.0000 0639857 1586308016.10 151.6644 60.0028 32.0000 1.9810 1.9820 418.2705 418.5407 0.0404 -1.0000 -1.0000 0639927 1586308016.20 151.6644 60.0028 32.0000 1.9816 1.9827 418.2125 418.4813 0.0403 -1.0000 -1.0000 0639987 1586308016.30 151.6320 60.0028 32.0000 1.9808 1.9819 418.6179 418.8872 0.0404 -1.0000 -1.0000 0640067 1586308016.40 151.6320 60.0028 32.0000 1.9799 1.9809 418.7394 419.0086 0.0403 -1.0000 -1.0000 0640127 1586308016.50 151.6320 60.0028 32.0000 1.9790 1.9800 418.7022 418.9703 0.0402 -1.0000 -1.0000 0640316 1586308016.60 151.6320 60.0028 32.0000 1.9796 1.9807 418.5412 418.8104 0.0404 -1.0000 -1.0000 0640386 1586308016.70 151.6320 60.0028 32.0000 1.9806 1.9816 418.1841 418.4528 0.0403 -1.0000 -1.0000 0640447 1586308016.80 151.6320 60.0028 32.0000 1.9809 1.9820 418.4847 418.7539 0.0404 -1.0000 -1.0000 0640516 1586308016.90 151.6181 60.0028 32.0000 1.9785 1.9796 418.4953 418.7649 0.0404 -1.0000 -1.0000 0640586 1586308017.00 151.5627 60.0028 32.0000 1.9775 1.9786 418.6626 418.9305 0.0401 -1.0000 -1.0000 0641066 1586308017.10 151.5627 60.0028 32.0000 1.9799 1.9810 418.6341 418.9029 0.0403 -1.0000 -1.0000 0641126 1586308017.20 151.5627 60.0028 32.0000 1.9810 1.9820 418.5527 418.8218 0.0404 -1.0000 -1.0000 0641196 1586308017.30 151.5627 60.0028 32.0000 1.9806 1.9817 418.3203 418.5894 0.0403 -1.0000 -1.0000 0641266 1586308017.40 151.5627 60.0028 32.0000 1.9804 1.9814 418.3426 418.6119 0.0404 -1.0000 -1.0000 0641326 1586308017.50 151.4523 60.0028 32.0000 1.9801 1.9812 418.5361 418.8056 0.0404 -1.0000 -1.0000 0641396 1586308017.60 151.3611 60.0028 32.0000 1.9799 1.9810 418.6001 418.8692 0.0403 -1.0000 -1.0000 0641466 1586308017.70 151.3611 60.0028 32.0000 1.9793 1.9804 418.5251 418.7938 0.0404 -1.0000 -1.0000 0641526 1586308017.80 151.3611 60.0028 32.0000 1.9820 1.9831 418.3638 418.6343 0.0406 -1.0000 -1.0000 0641616 1586308017.90 151.3611 60.0028 32.0000 1.9801 1.9812 418.3257 418.5957 0.0405 -1.0000 -1.0000 0641676 1586308018.00 151.3611 60.0028 32.0000 1.9812 1.9822 418.1374 418.4075 0.0406 -1.0000 -1.0000 0641736 1586308018.10 151.4819 60.0028 32.0000 1.9803 1.9814 418.3509 418.6213 0.0405 -1.0000 -1.0000 0642126 1586308018.20 151.4819 60.0028 32.0000 1.9813 1.9824 418.7738 419.0441 0.0405 -1.0000 -1.0000 0642195 1586308018.30 151.4819 60.0028 32.0000 1.9801 1.9812 418.9002 419.1698 0.0404 -1.0000 -1.0000 0642266 1586308018.40 151.4819 60.0028 32.0000 1.9790 1.9800 418.6817 418.9511 0.0404 -1.0000 -1.0000 0642325 1586308018.50 151.4819 60.0028 32.0000 1.9797 1.9807 418.6172 418.8876 0.0406 -1.0000 -1.0000 0642385 1586308018.60 151.4878 60.0028 32.0000 1.9808 1.9819 418.4364 418.7070 0.0406 -1.0000 -1.0000 0642466 1586308018.70 151.4886 60.0028 32.0000 1.9798 1.9809 418.2414 418.5106 0.0405 -1.0000 -1.0000 0642525 1586308018.80 151.4886 60.0028 32.0000 1.9805 1.9815 418.3574 418.6278 0.0405 -1.0000 -1.0000 0642585 1586308018.90 151.4886 60.0028 32.0000 1.9773 1.9783 418.5958 418.8664 0.0406 -1.0000 -1.0000 0642665 1586308019.00 151.4886 60.0028 32.0000 1.9794 1.9805 418.6850 418.9554 0.0406 -1.0000 -1.0000 0642725 1586308019.10 151.4886 60.0028 32.0000 1.9797 1.9807 418.5900 418.8608 0.0405 -1.0000 -1.0000 0642855 1586308019.20 151.5389 60.0028 32.0000 1.9818 1.9828 418.3693 418.6380 0.0403 -1.0000 -1.0000 0642925 1586308019.30 151.5793 60.0028 32.0000 1.9799 1.9809 418.2602 418.5294 0.0405 -1.0000 -1.0000 0642985 1586308019.40 151.5793 60.0028 32.0000 1.9821 1.9832 418.2696 418.5406 0.0406 -1.0000 -1.0000 0643045 1586308019.50 151.5793 60.0028 32.0000 1.9795 1.9806 418.2587 418.5287 0.0405 -1.0000 -1.0000 0643125 1586308019.60 151.5793 60.0028 32.0000 1.9801 1.9812 418.6641 418.9337 0.0404 -1.0000 -1.0000 0643355 1586308019.70 151.5793 60.0028 32.0000 1.9796 1.9807 418.7230 418.9924 0.0404 -1.0000 -1.0000 0643415 1586308019.80 151.5793 60.0028 32.0000 1.9784 1.9794 418.7675 419.0383 0.0405 -1.0000 -1.0000 0643495 1586308019.90 151.4437 60.0078 32.0000 1.9776 1.9787 418.4878 418.7574 0.0405 -1.0000 -1.0000 0643555 1586308020.00 151.4437 60.0078 32.0000 1.9802 1.9813 418.4143 418.6847 0.0405 -1.0000 -1.0000 0643615 1586308020.10 151.4437 60.0078 32.0000 1.9797 1.9808 418.2047 418.4743 0.0405 -1.0000 -1.0000 0644124 1586308020.20 151.4437 60.0078 32.0000 1.9796 1.9807 418.3903 418.6605 0.0405 -1.0000 -1.0000 0644194 1586308020.30 151.4437 60.0078 32.0000 1.9785 1.9795 418.6146 418.8832 0.0403 -1.0000 -1.0000 0644265 1586308020.40 151.4437 60.0078 32.0000 1.9800 1.9811 418.7800 419.0497 0.0404 -1.0000 -1.0000 0644324 1586308020.50 151.4437 60.0078 32.0000 1.9797 1.9807 418.7662 419.0360 0.0404 -1.0000 -1.0000 0644384 1586308020.60 151.5892 60.0078 32.0000 1.9802 1.9813 418.6654 418.9348 0.0404 -1.0000 -1.0000 0644704 1586308020.70 151.5892 60.0078 32.0000 1.9805 1.9816 418.4210 418.6905 0.0404 -1.0000 -1.0000 0644774 1586308020.80 151.5892 60.0078 32.0000 1.9802 1.9812 418.3722 418.6415 0.0404 -1.0000 -1.0000 0644964 1586308020.90 151.5892 60.0078 32.0000 1.9809 1.9820 418.1671 418.4369 0.0405 -1.0000 -1.0000 0645044 1586308021.00 151.5892 60.0078 32.0000 1.9803 1.9813 418.5340 418.8034 0.0404 -1.0000 -1.0000 0645104 1586308021.10 151.5405 60.0078 32.0000 1.9799 1.9810 418.4942 418.7652 0.0405 -1.0000 -1.0000 0645174 1586308021.20 151.5405 60.0078 32.0000 1.9799 1.9809 418.6300 418.8990 0.0404 -1.0000 -1.0000 0645244 1586308021.30 151.5405 60.0078 32.0000 1.9797 1.9807 418.4697 418.7395 0.0405 -1.0000 -1.0000 0645344 1586308021.40 151.5405 60.0078 32.0000 1.9791 1.9801 418.2384 418.5079 0.0404 -1.0000 -1.0000 0645404 1586308021.50 151.5405 60.0078 32.0000 1.9810 1.9820 418.2424 418.5112 0.0403 -1.0000 -1.0000 0645474 1586308021.60 151.5284 60.0078 32.0000 1.9818 1.9829 418.5097 418.7793 0.0404 -1.0000 -1.0000 0645544 1586308021.70 151.4655 60.0078 32.0000 1.9787 1.9798 418.6137 418.8834 0.0404 -1.0000 -1.0000 0645604 1586308021.80 151.4655 60.0078 32.0000 1.9789 1.9800 418.7410 419.0095 0.0402 -1.0000 -1.0000 0645674 1586308021.90 151.4655 60.0078 32.0000 1.9795 1.9805 418.7834 419.0528 0.0403 -1.0000 -1.0000 0645734 1586308022.00 151.4655 60.0078 32.0000 1.9805 1.9816 418.5851 418.8542 0.0404 -1.0000 -1.0000 0645804 1586308022.10 151.4655 60.0078 32.0000 1.9809 1.9819 418.2339 418.5036 0.0405 -1.0000 -1.0000 0645874 1586308022.20 151.5009 60.0078 32.0000 1.9795 1.9805 418.2886 418.5575 0.0403 -1.0000 -1.0000 0645933 1586308022.30 151.5991 60.0078 32.0000 1.9803 1.9814 418.2313 418.4996 0.0402 -1.0000 -1.0000 0646003 1586308022.40 151.5991 60.0078 32.0000 1.9820 1.9831 418.7177 418.9865 0.0403 -1.0000 -1.0000 0646074 1586308022.50 151.5991 60.0078 32.0000 1.9805 1.9815 418.7693 419.0389 0.0404 -1.0000 -1.0000 0646133 1586308022.60 151.5991 60.0078 32.0000 1.9803 1.9814 418.8555 419.1266 0.0405 -1.0000 -1.0000 0646203 1586308022.70 151.5991 60.0078 32.0000 1.9794 1.9804 418.6491 418.9182 0.0404 -1.0000 -1.0000 0646333 1586308022.80 151.5248 60.0078 32.0000 1.9806 1.9817 418.4776 418.7473 0.0404 -1.0000 -1.0000 0646393 1586308022.90 151.5248 60.0078 32.0000 1.9812 1.9823 418.3435 418.6128 0.0404 -1.0000 -1.0000 0646483 1586308023.00 151.5248 60.0078 32.0000 1.9808 1.9818 418.3693 418.6391 0.0406 -1.0000 -1.0000 0646543 1586308023.10 151.5248 60.0078 32.0000 1.9801 1.9812 418.7096 418.9800 0.0405 -1.0000 -1.0000 0646603 1586308023.20 151.5248 60.0078 32.0000 1.9802 1.9813 418.8215 419.0930 0.0407 -1.0000 -1.0000 0646853 1586308023.30 151.5248 60.0078 32.0000 1.9811 1.9821 418.5958 418.8668 0.0405 -1.0000 -1.0000 0646913 1586308023.40 151.5345 60.0078 32.0000 1.9803 1.9814 418.5005 418.7716 0.0406 -1.0000 -1.0000 0646973 1586308023.50 151.5345 60.0078 32.0000 1.9803 1.9813 418.4184 418.6882 0.0405 -1.0000 -1.0000 0647053 1586308023.60 151.5345 60.0078 32.0000 1.9794 1.9804 418.4322 418.7015 0.0404 -1.0000 -1.0000 0647123 1586308023.70 151.5345 60.0078 32.0000 1.9803 1.9813 418.5179 418.7882 0.0405 -1.0000 -1.0000 0647353 1586308023.80 151.5345 60.0078 32.0000 1.9795 1.9805 418.4966 418.7667 0.0405 -1.0000 -1.0000 0647423 1586308023.90 151.4138 60.0078 32.0000 1.9793 1.9804 418.6187 418.8895 0.0406 -1.0000 -1.0000 0647503 1586308024.00 151.4138 60.0078 32.0000 1.9800 1.9811 418.7063 418.9772 0.0406 -1.0000 -1.0000 0647583 1586308024.10 151.4138 60.0078 32.0000 1.9790 1.9800 418.7244 418.9954 0.0406 -1.0000 -1.0000 0647673 1586308024.20 151.4138 60.0078 32.0000 1.9780 1.9791 418.5040 418.7762 0.0408 -1.0000 -1.0000 0647853 1586308024.30 151.4138 60.0078 32.0000 1.9798 1.9808 418.1720 418.4425 0.0406 -1.0000 -1.0000 0647933 1586308024.40 151.4849 60.0078 32.0000 1.9798 1.9809 418.3256 418.5959 0.0405 -1.0000 -1.0000 0648002 1586308024.50 151.5437 60.0078 32.0000 1.9807 1.9818 418.3133 418.5829 0.0404 -1.0000 -1.0000 0648112 1586308024.60 151.5437 60.0078 32.0000 1.9788 1.9799 418.6061 418.8767 0.0406 -1.0000 -1.0000 0648202 1586308024.70 151.5437 60.0078 32.0000 1.9785 1.9796 418.7504 419.0224 0.0407 -1.0000 -1.0000 0648372 1586308024.80 151.5437 60.0078 32.0000 1.9792 1.9802 418.4944 418.7645 0.0405 -1.0000 -1.0000 0648442 1586308024.90 151.5437 60.0078 32.0000 1.9798 1.9808 418.4381 418.7081 0.0405 -1.0000 -1.0000 0648512 1586308025.00 151.5995 60.0079 32.0000 1.9805 1.9816 418.2144 418.4834 0.0405 -1.0000 -1.0000 0648582 1586308025.10 151.5995 60.0079 32.0000 1.9801 1.9811 418.2411 418.5116 0.0405 -1.0000 -1.0000 0648642 1586308025.20 151.5995 60.0079 32.0000 1.9805 1.9815 418.3859 418.6559 0.0405 -1.0000 -1.0000 0648712 1586308025.30 151.5995 60.0079 32.0000 1.9802 1.9812 418.5171 418.7869 0.0405 -1.0000 -1.0000 0648772 1586308025.40 151.5995 60.0079 32.0000 1.9794 1.9804 418.7131 418.9839 0.0406 -1.0000 -1.0000 0648842 1586308025.50 151.5724 60.0079 32.0000 1.9802 1.9813 418.5881 418.8597 0.0406 -1.0000 -1.0000 0648912 1586308025.60 151.5544 60.0079 32.0000 1.9787 1.9798 418.4987 418.7690 0.0406 -1.0000 -1.0000 0648972 1586308025.70 151.5544 60.0079 32.0000 1.9813 1.9823 418.2827 418.5521 0.0403 -1.0000 -1.0000 0649102 1586308025.80 151.5544 60.0079 32.0000 1.9800 1.9811 418.3089 418.5771 0.0404 -1.0000 -1.0000 0649172 1586308025.90 151.5544 60.0079 32.0000 1.9795 1.9806 418.3556 418.6265 0.0406 -1.0000 -1.0000 0649232 1586308026.00 151.5544 60.0079 32.0000 1.9796 1.9806 418.5964 418.8661 0.0404 -1.0000 -1.0000 0649292 1586308026.10 151.4723 60.0079 32.0000 1.9809 1.9819 418.7898 419.0601 0.0405 -1.0000 -1.0000 0649372 1586308026.20 151.4723 60.0079 32.0000 1.9809 1.9819 418.5467 418.8175 0.0406 -1.0000 -1.0000 0649432 1586308026.30 151.4723 60.0079 32.0000 1.9814 1.9824 418.3282 418.5999 0.0406 -1.0000 -1.0000 0649881 1586308026.40 151.4723 60.0079 32.0000 1.9796 1.9807 418.4291 418.6983 0.0404 -1.0000 -1.0000 0649952 1586308026.50 151.4723 60.0079 32.0000 1.9778 1.9788 418.5465 418.8169 0.0406 -1.0000 -1.0000 0650011 1586308026.60 151.5027 60.0079 32.0000 1.9783 1.9793 418.6919 418.9616 0.0405 -1.0000 -1.0000 0650081 1586308026.70 151.5027 60.0079 32.0000 1.9787 1.9797 418.5562 418.8267 0.0406 -1.0000 -1.0000 0650141 1586308026.80 151.5027 60.0079 32.0000 1.9805 1.9816 418.2845 418.5551 0.0406 -1.0000 -1.0000 0650371 1586308026.90 151.5027 60.0079 32.0000 1.9811 1.9821 418.2760 418.5462 0.0405 -1.0000 -1.0000 0650441 1586308027.00 151.5027 60.0079 32.0000 1.9802 1.9813 418.2985 418.5687 0.0406 -1.0000 -1.0000 0650511 1586308027.10 151.5027 60.0079 32.0000 1.9807 1.9818 418.5911 418.8606 0.0405 -1.0000 -1.0000 0650571 1586308027.20 151.5334 60.0079 32.0000 1.9807 1.9817 418.8038 419.0747 0.0405 -1.0000 -1.0000 0650641 1586308027.30 151.5334 60.0079 32.0000 1.9800 1.9810 418.6537 418.9233 0.0404 -1.0000 -1.0000 0650871 1586308027.40 151.5334 60.0079 32.0000 1.9816 1.9826 418.6954 418.9652 0.0405 -1.0000 -1.0000 0650931 1586308027.50 151.5334 60.0079 32.0000 1.9807 1.9818 418.3926 418.6628 0.0405 -1.0000 -1.0000 0651001 1586308027.60 151.5334 60.0079 32.0000 1.9804 1.9814 418.4170 418.6873 0.0405 -1.0000 -1.0000 0651061 1586308027.70 151.5527 60.0079 32.0000 1.9786 1.9796 418.6108 418.8793 0.0403 -1.0000 -1.0000 0651131 1586308027.80 151.5531 60.0079 32.0000 1.9799 1.9810 418.6730 418.9439 0.0406 -1.0000 -1.0000 0651630 1586308027.90 151.5531 60.0079 32.0000 1.9791 1.9802 418.6399 418.9101 0.0405 -1.0000 -1.0000 0651690 1586308028.00 151.5531 60.0079 32.0000 1.9793 1.9803 418.5358 418.8057 0.0405 -1.0000 -1.0000 0651751 1586308028.10 151.5531 60.0079 32.0000 1.9812 1.9823 418.4949 418.7653 0.0406 -1.0000 -1.0000 0651820 1586308028.20 151.5531 60.0079 32.0000 1.9798 1.9808 418.1694 418.4391 0.0405 -1.0000 -1.0000 0651890 1586308028.30 151.5531 60.0079 32.0000 1.9799 1.9809 418.5371 418.8076 0.0405 -1.0000 -1.0000 0651960 1586308028.40 151.5088 60.0079 32.0000 1.9789 1.9799 418.6012 418.8709 0.0404 -1.0000 -1.0000 0652020 1586308028.50 151.5088 60.0079 32.0000 1.9779 1.9790 418.6332 418.9033 0.0405 -1.0000 -1.0000 0652090 1586308028.60 151.5088 60.0079 32.0000 1.9788 1.9799 418.6335 418.9037 0.0405 -1.0000 -1.0000 0652170 1586308028.70 151.5088 60.0079 32.0000 1.9798 1.9809 418.2909 418.5611 0.0406 -1.0000 -1.0000 0652230 1586308028.80 151.5088 60.0079 32.0000 1.9809 1.9819 418.2994 418.5695 0.0405 -1.0000 -1.0000 0652350 1586308028.90 151.5084 60.0079 32.0000 1.9819 1.9830 418.3578 418.6273 0.0404 -1.0000 -1.0000 0652430 1586308029.00 151.5084 60.0079 32.0000 1.9794 1.9805 418.6743 418.9432 0.0403 -1.0000 -1.0000 0652490 1586308029.10 151.5084 60.0079 32.0000 1.9781 1.9792 418.6779 418.9479 0.0405 -1.0000 -1.0000 0652570 1586308029.20 151.5084 60.0079 32.0000 1.9799 1.9810 418.7470 419.0178 0.0406 -1.0000 -1.0000 0652640 1586308029.30 151.5084 60.0079 32.0000 1.9804 1.9815 418.4764 418.7466 0.0405 -1.0000 -1.0000 0652870 1586308029.40 151.4898 60.0079 32.0000 1.9804 1.9814 418.2513 418.5210 0.0405 -1.0000 -1.0000 0652930 1586308029.50 151.4218 60.0079 32.0000 1.9807 1.9817 418.2303 418.4998 0.0404 -1.0000 -1.0000 0653000 1586308029.60 151.4218 60.0079 32.0000 1.9813 1.9824 418.3116 418.5811 0.0404 -1.0000 -1.0000 0653070 1586308029.70 151.4218 60.0079 32.0000 1.9800 1.9811 418.4845 418.7551 0.0406 -1.0000 -1.0000 0653130 1586308029.80 151.4218 60.0079 32.0000 1.9795 1.9806 418.6547 418.9250 0.0404 -1.0000 -1.0000 0653370 1586308029.90 151.4218 60.0079 32.0000 1.9792 1.9802 418.8614 419.1305 0.0403 -1.0000 -1.0000 0653429 1586308030.00 151.4475 60.0059 32.0000 1.9779 1.9789 418.6326 418.9011 0.0402 -1.0000 -1.0000 0653489 1586308030.10 151.4475 60.0059 32.0000 1.9813 1.9824 418.3018 418.5717 0.0405 -1.0000 -1.0000 0653570 1586308030.20 151.4475 60.0059 32.0000 1.9810 1.9821 418.2833 418.5536 0.0406 -1.0000 -1.0000 0653629 1586308030.30 151.4475 60.0059 32.0000 1.9803 1.9814 418.2774 418.5475 0.0405 -1.0000 -1.0000 0653709 1586308030.40 151.4475 60.0059 32.0000 1.9793 1.9804 418.7356 419.0055 0.0405 -1.0000 -1.0000 0653889 1586308030.50 151.4159 60.0059 32.0000 1.9776 1.9786 418.7084 418.9795 0.0407 -1.0000 -1.0000 0653949 1586308030.60 151.3930 60.0059 32.0000 1.9788 1.9799 418.7391 419.0084 0.0404 -1.0000 -1.0000 0654019 1586308030.70 151.3930 60.0059 32.0000 1.9782 1.9793 418.5987 418.8682 0.0404 -1.0000 -1.0000 0654089 1586308030.80 151.3930 60.0059 32.0000 1.9798 1.9808 418.4098 418.6800 0.0406 -1.0000 -1.0000 0654149 1586308030.90 151.3930 60.0059 32.0000 1.9806 1.9816 418.5795 418.8487 0.0404 -1.0000 -1.0000 0654429 1586308031.00 151.3930 60.0059 32.0000 1.9803 1.9814 418.7103 418.9804 0.0405 -1.0000 -1.0000 0654489 1586308031.10 151.5766 60.0059 32.0000 1.9790 1.9800 418.7710 419.0419 0.0406 -1.0000 -1.0000 0654549 1586308031.20 151.5766 60.0059 32.0000 1.9793 1.9804 418.5118 418.7820 0.0404 -1.0000 -1.0000 0654629 1586308031.30 151.5766 60.0059 32.0000 1.9807 1.9818 418.3533 418.6226 0.0405 -1.0000 -1.0000 0654689 1586308031.40 151.5766 60.0059 32.0000 1.9802 1.9812 418.3865 418.6565 0.0405 -1.0000 -1.0000 0655379 1586308031.50 151.5766 60.0059 32.0000 1.9810 1.9821 418.3008 418.5702 0.0404 -1.0000 -1.0000 0655449 1586308031.60 151.5479 60.0059 32.0000 1.9800 1.9811 418.3958 418.6642 0.0402 -1.0000 -1.0000 0655518 1586308031.70 151.5335 60.0059 32.0000 1.9796 1.9807 418.4458 418.7165 0.0406 -1.0000 -1.0000 0655579 1586308031.80 151.5335 60.0059 32.0000 1.9802 1.9813 418.5295 418.7998 0.0406 -1.0000 -1.0000 0655658 1586308031.90 151.5335 60.0059 32.0000 1.9799 1.9810 418.5679 418.8385 0.0405 -1.0000 -1.0000 0655718 1586308032.00 151.5335 60.0059 32.0000 1.9795 1.9805 418.5077 418.7762 0.0403 -1.0000 -1.0000 0655778 1586308032.10 151.5335 60.0059 32.0000 1.9810 1.9820 418.4164 418.6860 0.0405 -1.0000 -1.0000 0655848 1586308032.20 151.4598 60.0059 32.0000 1.9792 1.9803 418.2979 418.5690 0.0406 -1.0000 -1.0000 0655918 1586308032.30 151.4598 60.0059 32.0000 1.9788 1.9799 418.4019 418.6708 0.0403 -1.0000 -1.0000 0655988 1586308032.40 151.4598 60.0059 32.0000 1.9775 1.9785 418.5069 418.7752 0.0403 -1.0000 -1.0000 0656118 1586308032.50 151.4598 60.0059 32.0000 1.9784 1.9794 418.5423 418.8111 0.0404 -1.0000 -1.0000 0656178 1586308032.60 151.4598 60.0059 32.0000 1.9778 1.9789 418.6152 418.8848 0.0403 -1.0000 -1.0000 0656248 1586308032.70 151.4259 60.0059 32.0000 1.9798 1.9808 418.5067 418.7763 0.0405 -1.0000 -1.0000 0656308 1586308032.80 151.4259 60.0059 32.0000 1.9803 1.9813 418.2247 418.4942 0.0404 -1.0000 -1.0000 0656378 1586308032.90 151.4259 60.0059 32.0000 1.9798 1.9809 418.2360 418.5050 0.0404 -1.0000 -1.0000 0656618 1586308033.00 151.4259 60.0059 32.0000 1.9785 1.9796 418.7353 419.0047 0.0404 -1.0000 -1.0000 0656678 1586308033.10 151.4259 60.0059 32.0000 1.9797 1.9808 418.7043 418.9733 0.0403 -1.0000 -1.0000 0656738 1586308033.20 151.4259 60.0059 32.0000 1.9784 1.9795 418.7997 419.0692 0.0404 -1.0000 -1.0000 0656818 1586308033.30 151.4034 60.0059 32.0000 1.9798 1.9809 418.5374 418.8068 0.0404 -1.0000 -1.0000 0656878 1586308033.40 151.4034 60.0059 32.0000 1.9817 1.9827 418.4142 418.6827 0.0402 -1.0000 -1.0000 0657368 1586308033.50 151.4034 60.0059 32.0000 1.9801 1.9811 418.2991 418.5679 0.0404 -1.0000 -1.0000 0657437 1586308033.60 151.4034 60.0059 32.0000 1.9799 1.9809 418.2954 418.5644 0.0403 -1.0000 -1.0000 0657497 1586308033.70 151.4034 60.0059 32.0000 1.9802 1.9813 418.4482 418.7172 0.0403 -1.0000 -1.0000 0657567 1586308033.80 151.4080 60.0059 32.0000 1.9771 1.9782 418.5646 418.8343 0.0405 -1.0000 -1.0000 0657637 1586308033.90 151.4093 60.0059 32.0000 1.9796 1.9806 418.6772 418.9476 0.0405 -1.0000 -1.0000 0657697 1586308034.00 151.4093 60.0059 32.0000 1.9803 1.9814 418.6793 418.9484 0.0403 -1.0000 -1.0000 0657877 1586308034.10 151.4093 60.0059 32.0000 1.9802 1.9813 418.5274 418.7966 0.0404 -1.0000 -1.0000 0657947 1586308034.20 151.4093 60.0059 32.0000 1.9797 1.9808 418.6109 418.8809 0.0404 -1.0000 -1.0000 0658017 1586308034.30 151.4093 60.0059 32.0000 1.9793 1.9803 418.6859 418.9551 0.0404 -1.0000 -1.0000 0658087 1586308034.40 151.2647 60.0059 32.0000 1.9784 1.9794 418.9345 419.2039 0.0404 -1.0000 -1.0000 0658147 1586308034.50 151.2647 60.0059 32.0000 1.9791 1.9802 418.4740 418.7443 0.0405 -1.0000 -1.0000 0658217 1586308034.60 151.2647 60.0059 32.0000 1.9784 1.9794 418.3557 418.6256 0.0405 -1.0000 -1.0000 0658287 1586308034.70 151.2647 60.0059 32.0000 1.9812 1.9822 418.1740 418.4426 0.0404 -1.0000 -1.0000 0658347 1586308034.80 151.2647 60.0059 32.0000 1.9801 1.9812 418.3845 418.6544 0.0404 -1.0000 -1.0000 0658407 1586308034.90 151.2647 60.0059 32.0000 1.9777 1.9788 418.6460 418.9159 0.0405 -1.0000 -1.0000 0658487 1586308035.00 151.4365 60.0026 32.0000 1.9791 1.9802 418.5668 418.8362 0.0405 -1.0000 -1.0000 0658547 1586308035.10 151.4496 60.0023 32.0000 1.9798 1.9809 418.7292 418.9992 0.0404 -1.0000 -1.0000 0658607 1586308035.20 151.4496 60.0023 32.0000 1.9800 1.9811 418.3496 418.6188 0.0404 -1.0000 -1.0000 0658697 1586308035.30 151.4496 60.0023 32.0000 1.9804 1.9814 418.1578 418.4268 0.0404 -1.0000 -1.0000 0658757 1586308035.40 151.4496 60.0023 32.0000 1.9803 1.9814 418.4676 418.7362 0.0402 -1.0000 -1.0000 0658817 1586308035.50 151.4496 60.0023 32.0000 1.9794 1.9805 418.8703 419.1396 0.0404 -1.0000 -1.0000 0658897 1586308035.60 151.6668 60.0023 32.0000 1.9792 1.9803 418.6956 418.9656 0.0405 -1.0000 -1.0000 0658957 1586308035.70 151.6668 60.0023 32.0000 1.9804 1.9815 418.7244 418.9936 0.0403 -1.0000 -1.0000 0659016 1586308035.80 151.6668 60.0023 32.0000 1.9787 1.9798 418.6547 418.9239 0.0404 -1.0000 -1.0000 0659096 1586308035.90 151.6668 60.0023 32.0000 1.9804 1.9814 418.4959 418.7655 0.0404 -1.0000 -1.0000 0659157 1586308036.00 151.6668 60.0023 32.0000 1.9796 1.9806 418.3678 418.6382 0.0405 -1.0000 -1.0000 0659386 1586308036.10 151.4763 60.0023 32.0000 1.9795 1.9805 418.4032 418.6732 0.0405 -1.0000 -1.0000 0659456 1586308036.20 151.4525 60.0023 32.0000 1.9810 1.9821 418.5100 418.7791 0.0403 -1.0000 -1.0000 0659516 1586308036.30 151.4525 60.0023 32.0000 1.9791 1.9802 418.5627 418.8334 0.0406 -1.0000 -1.0000 0659596 1586308036.40 151.4525 60.0023 32.0000 1.9802 1.9813 418.5932 418.8647 0.0407 -1.0000 -1.0000 0659656 1586308036.50 151.4525 60.0023 32.0000 1.9800 1.9811 418.4971 418.7676 0.0405 -1.0000 -1.0000 0659926 1586308036.60 151.4525 60.0023 32.0000 1.9812 1.9822 418.2789 418.5492 0.0406 -1.0000 -1.0000 0700006 1586308036.70 151.4762 60.0023 32.0000 1.9784 1.9794 418.3574 418.6270 0.0403 -1.0000 -1.0000 0700066 1586308036.80 151.4762 60.0023 32.0000 1.9779 1.9790 418.6863 418.9565 0.0406 -1.0000 -1.0000 0700126 1586308036.90 151.4762 60.0023 32.0000 1.9781 1.9791 418.6519 418.9229 0.0405 -1.0000 -1.0000 0700196 1586308037.00 151.4762 60.0023 32.0000 1.9797 1.9807 418.6207 418.8916 0.0407 -1.0000 -1.0000 0701135 1586308037.10 151.4762 60.0023 32.0000 1.9806 1.9816 418.3421 418.6110 0.0403 -1.0000 -1.0000 0701195 1586308037.20 151.3626 60.0023 32.0000 1.9812 1.9823 418.3145 418.5842 0.0405 -1.0000 -1.0000 0701265 1586308037.30 151.3609 60.0023 32.0000 1.9815 1.9825 418.3269 418.5957 0.0403 -1.0000 -1.0000 0701325 1586308037.40 151.3609 60.0023 32.0000 1.9806 1.9817 418.7716 419.0410 0.0404 -1.0000 -1.0000 0701395 1586308037.50 151.3609 60.0023 32.0000 1.9797 1.9808 418.7575 419.0276 0.0405 -1.0000 -1.0000 0701465 1586308037.60 151.3609 60.0023 32.0000 1.9796 1.9806 418.5710 418.8407 0.0404 -1.0000 -1.0000 0701525 1586308037.70 151.3606 60.0023 32.0000 1.9810 1.9821 418.2164 418.4863 0.0404 -1.0000 -1.0000 0701595 1586308037.80 151.3596 60.0023 32.0000 1.9826 1.9836 418.3133 418.5823 0.0404 -1.0000 -1.0000 0701665 1586308037.90 151.3596 60.0023 32.0000 1.9802 1.9812 418.3254 418.5951 0.0404 -1.0000 -1.0000 0701725 1586308038.00 151.3596 60.0023 32.0000 1.9800 1.9811 418.5728 418.8417 0.0404 -1.0000 -1.0000 0701785 1586308038.10 151.3596 60.0023 32.0000 1.9789 1.9799 418.6792 418.9491 0.0405 -1.0000 -1.0000 0701865 1586308038.20 151.3596 60.0023 32.0000 1.9807 1.9817 418.7425 419.0121 0.0404 -1.0000 -1.0000 0701925 1586308038.30 151.6080 60.0023 32.0000 1.9805 1.9815 418.6269 418.8962 0.0404 -1.0000 -1.0000 0701995 1586308038.40 151.6080 60.0023 32.0000 1.9828 1.9839 418.4567 418.7271 0.0406 -1.0000 -1.0000 0702055 1586308038.50 151.6080 60.0023 32.0000 1.9809 1.9819 418.6252 418.8956 0.0404 -1.0000 -1.0000 0702125 1586308038.60 151.6080 60.0023 32.0000 1.9783 1.9794 418.7119 418.9813 0.0404 -1.0000 -1.0000 0702885 1586308038.70 151.6080 60.0023 32.0000 1.9794 1.9805 418.8423 419.1129 0.0406 -1.0000 -1.0000 0702954 1586308038.80 151.5362 60.0023 32.0000 1.9812 1.9823 418.6642 418.9335 0.0404 -1.0000 -1.0000 0703014 1586308038.90 151.4580 60.0023 32.0000 1.9820 1.9830 418.2955 418.5643 0.0403 -1.0000 -1.0000 0703084 1586308039.00 151.4580 60.0023 32.0000 1.9799 1.9810 418.2578 418.5278 0.0405 -1.0000 -1.0000 0703154 1586308039.10 151.4580 60.0023 32.0000 1.9791 1.9802 418.2648 418.5336 0.0403 -1.0000 -1.0000 0703214 1586308039.20 151.4580 60.0023 32.0000 1.9792 1.9803 418.5628 418.8316 0.0403 -1.0000 -1.0000 0703284 1586308039.30 151.4580 60.0023 32.0000 1.9800 1.9811 418.6296 418.8988 0.0403 -1.0000 -1.0000 0703344 1586308039.40 151.4490 60.0023 32.0000 1.9790 1.9801 418.7283 418.9968 0.0403 -1.0000 -1.0000 0703414 1586308039.50 151.4490 60.0023 32.0000 1.9805 1.9815 418.7925 419.0615 0.0403 -1.0000 -1.0000 0703484 1586308039.60 151.4490 60.0023 32.0000 1.9797 1.9808 418.1854 418.4533 0.0402 -1.0000 -1.0000 0703554 1586308039.70 151.4490 60.0023 32.0000 1.9793 1.9803 418.4553 418.7240 0.0403 -1.0000 -1.0000 0703614 1586308039.80 151.4490 60.0023 32.0000 1.9782 1.9793 418.4790 418.7480 0.0404 -1.0000 -1.0000 0703684 1586308039.90 151.4490 60.0023 32.0000 1.9784 1.9795 418.5990 418.8691 0.0404 -1.0000 -1.0000 0703744 1586308040.00 151.5355 59.9997 32.0000 1.9792 1.9802 418.6388 418.9081 0.0404 -1.0000 -1.0000 0703814 1586308040.10 151.5355 59.9997 32.0000 1.9799 1.9809 418.4815 418.7507 0.0403 -1.0000 -1.0000 0703884 1586308040.20 151.5355 59.9997 32.0000 1.9807 1.9818 418.5491 418.8174 0.0402 -1.0000 -1.0000 0703954 1586308040.30 151.5355 59.9997 32.0000 1.9808 1.9819 418.4312 418.6995 0.0402 -1.0000 -1.0000 0704024 1586308040.40 151.5355 59.9997 32.0000 1.9801 1.9812 418.2765 418.5437 0.0402 -1.0000 -1.0000 0704084 1586308040.50 151.5355 59.9997 32.0000 1.9801 1.9812 418.6282 418.8972 0.0403 -1.0000 -1.0000 0704144 1586308040.60 151.5438 59.9997 32.0000 1.9803 1.9813 418.7473 419.0155 0.0402 -1.0000 -1.0000 0704394 1586308040.70 151.5487 59.9997 32.0000 1.9795 1.9805 418.5622 418.8299 0.0402 -1.0000 -1.0000 0704454 1586308040.80 151.5487 59.9997 32.0000 1.9815 1.9826 418.4935 418.7609 0.0400 -1.0000 -1.0000 0704514 1586308040.90 151.5487 59.9997 32.0000 1.9813 1.9823 418.5174 418.7866 0.0403 -1.0000 -1.0000 0704593 1586308041.00 151.5487 59.9997 32.0000 1.9809 1.9820 418.3644 418.6326 0.0402 -1.0000 -1.0000 0704653 1586308041.10 151.5487 59.9997 32.0000 1.9811 1.9821 418.3082 418.5771 0.0403 -1.0000 -1.0000 0704713 1586308041.20 151.3385 59.9997 32.0000 1.9797 1.9807 418.3024 418.5692 0.0400 -1.0000 -1.0000 0704903 1586308041.30 151.3385 59.9997 32.0000 1.9800 1.9810 418.4627 418.7310 0.0403 -1.0000 -1.0000 0704963 1586308041.40 151.3385 59.9997 32.0000 1.9788 1.9799 418.7056 418.9732 0.0402 -1.0000 -1.0000 0705023 1586308041.50 151.3385 59.9997 32.0000 1.9789 1.9799 418.6565 418.9257 0.0403 -1.0000 -1.0000 0705093 1586308041.60 151.3385 59.9997 32.0000 1.9801 1.9812 418.4331 418.7011 0.0402 -1.0000 -1.0000 0705163 1586308041.70 151.3385 59.9997 32.0000 1.9812 1.9822 418.4273 418.6961 0.0403 -1.0000 -1.0000 0705403 1586308041.80 151.4249 59.9997 32.0000 1.9797 1.9807 418.5081 418.7766 0.0402 -1.0000 -1.0000 0705473 1586308041.90 151.4249 59.9997 32.0000 1.9795 1.9806 418.5577 418.8269 0.0404 -1.0000 -1.0000 0705533 1586308042.00 151.4249 59.9997 32.0000 1.9799 1.9809 418.7583 419.0270 0.0403 -1.0000 -1.0000 0705603 1586308042.10 151.4249 59.9997 32.0000 1.9803 1.9814 418.5680 418.8367 0.0403 -1.0000 -1.0000 0705673 1586308042.20 151.4249 59.9997 32.0000 1.9805 1.9815 418.6377 418.9059 0.0402 -1.0000 -1.0000 0705903 1586308042.30 151.4382 59.9997 32.0000 1.9816 1.9827 418.3012 418.5693 0.0401 -1.0000 -1.0000 0705973 1586308042.40 151.4460 59.9997 32.0000 1.9808 1.9818 418.1662 418.4335 0.0401 -1.0000 -1.0000 0706033 1586308042.50 151.4460 59.9997 32.0000 1.9806 1.9816 418.5520 418.8193 0.0401 -1.0000 -1.0000 0706103 1586308042.60 151.4460 59.9997 32.0000 1.9793 1.9803 418.6536 418.9219 0.0402 -1.0000 -1.0000 0706173 1586308042.70 151.4460 59.9997 32.0000 1.9772 1.9782 418.6236 418.8915 0.0401 -1.0000 -1.0000 0706403 1586308042.80 151.4460 59.9997 32.0000 1.9797 1.9808 418.4469 418.7140 0.0401 -1.0000 -1.0000 0706463 1586308042.90 151.6055 59.9997 32.0000 1.9812 1.9822 418.2096 418.4769 0.0401 -1.0000 -1.0000 0706532 1586308043.00 151.6055 59.9997 32.0000 1.9794 1.9804 418.2660 418.5333 0.0401 -1.0000 -1.0000 0706602 1586308043.10 151.6055 59.9997 32.0000 1.9811 1.9822 418.3750 418.6426 0.0401 -1.0000 -1.0000 0706662 1586308043.20 151.6055 59.9997 32.0000 1.9796 1.9807 418.6196 418.8881 0.0403 -1.0000 -1.0000 0706892 1586308043.30 151.6055 59.9997 32.0000 1.9795 1.9806 418.7453 419.0131 0.0401 -1.0000 -1.0000 0706952 1586308043.40 151.5461 59.9997 32.0000 1.9799 1.9809 418.8252 419.0923 0.0401 -1.0000 -1.0000 0707022 1586308043.50 151.4393 59.9997 32.0000 1.9792 1.9803 418.8244 419.0915 0.0400 -1.0000 -1.0000 0707092 1586308043.60 151.4393 59.9997 32.0000 1.9804 1.9815 418.4672 418.7353 0.0403 -1.0000 -1.0000 0707152 1586308043.70 151.4393 59.9997 32.0000 1.9794 1.9804 418.2815 418.5492 0.0401 -1.0000 -1.0000 0707592 1586308043.80 151.4393 59.9997 32.0000 1.9793 1.9803 418.2297 418.4962 0.0401 -1.0000 -1.0000 0707662 1586308043.90 151.4393 59.9997 32.0000 1.9786 1.9796 418.4088 418.6760 0.0400 -1.0000 -1.0000 0707732 1586308044.00 151.5790 59.9997 32.0000 1.9785 1.9795 418.7243 418.9916 0.0401 -1.0000 -1.0000 0707792 1586308044.10 151.5790 59.9997 32.0000 1.9783 1.9793 418.6453 418.9117 0.0400 -1.0000 -1.0000 0707862 1586308044.20 151.5790 59.9997 32.0000 1.9805 1.9815 418.5289 418.7960 0.0400 -1.0000 -1.0000 0707922 1586308044.30 151.5790 59.9997 32.0000 1.9811 1.9822 418.2729 418.5389 0.0399 -1.0000 -1.0000 0708002 1586308044.40 151.5790 59.9997 32.0000 1.9821 1.9831 418.2906 418.5572 0.0401 -1.0000 -1.0000 0708062 1586308044.50 151.5790 59.9997 32.0000 1.9807 1.9817 418.2341 418.5012 0.0400 -1.0000 -1.0000 0708132 1586308044.60 151.3567 60.0010 32.0000 1.9810 1.9820 418.4820 418.7501 0.0402 -1.0000 -1.0000 0708202 1586308044.70 151.2887 60.0014 32.0000 1.9800 1.9810 418.5782 418.8458 0.0400 -1.0000 -1.0000 0708262 1586308044.80 151.2887 60.0014 32.0000 1.9798 1.9808 418.6573 418.9234 0.0399 -1.0000 -1.0000 0708321 1586308044.90 151.2887 60.0014 32.0000 1.9774 1.9784 418.5640 418.8306 0.0400 -1.0000 -1.0000 0708401 1586308045.00 151.2887 60.0014 32.0000 1.9790 1.9801 418.4580 418.7254 0.0402 -1.0000 -1.0000 0708462 1586308045.10 151.2887 60.0014 32.0000 1.9798 1.9809 418.4799 418.7474 0.0401 -1.0000 -1.0000 0708521 1586308045.20 151.3798 60.0014 32.0000 1.9779 1.9789 418.5347 418.8015 0.0400 -1.0000 -1.0000 0708591 1586308045.30 151.3798 60.0014 32.0000 1.9801 1.9811 418.7152 418.9820 0.0400 -1.0000 -1.0000 0708661 1586308045.40 151.3798 60.0014 32.0000 1.9806 1.9816 418.8023 419.0701 0.0401 -1.0000 -1.0000 0708721 1586308045.50 151.3798 60.0014 32.0000 1.9801 1.9812 418.6004 418.8676 0.0401 -1.0000 -1.0000 0708791 1586308045.60 151.3798 60.0014 32.0000 1.9806 1.9816 418.4362 418.7027 0.0399 -1.0000 -1.0000 0708851 1586308045.70 151.3957 60.0014 32.0000 1.9814 1.9824 418.4203 418.6880 0.0401 -1.0000 -1.0000 0708921 1586308045.80 151.4428 60.0014 32.0000 1.9800 1.9810 418.4985 418.7654 0.0400 -1.0000 -1.0000 0709151 1586308045.90 151.4428 60.0014 32.0000 1.9807 1.9818 418.5514 418.8175 0.0399 -1.0000 -1.0000 0709211 1586308046.00 151.4428 60.0014 32.0000 1.9787 1.9797 418.4942 418.7608 0.0400 -1.0000 -1.0000 0709281 1586308046.10 151.4428 60.0014 32.0000 1.9784 1.9795 418.6501 418.9175 0.0402 -1.0000 -1.0000 0709351 1586308046.20 151.4428 60.0014 32.0000 1.9797 1.9808 418.3615 418.6275 0.0399 -1.0000 -1.0000 0709411 1586308046.30 151.4428 60.0014 32.0000 1.9809 1.9819 418.2926 418.5601 0.0401 -1.0000 -1.0000 0709661 1586308046.40 151.5755 60.0014 32.0000 1.9816 1.9826 418.3047 418.5717 0.0400 -1.0000 -1.0000 0709721 1586308046.50 151.5755 60.0014 32.0000 1.9798 1.9808 418.5070 418.7732 0.0399 -1.0000 -1.0000 0709781 1586308046.60 151.5755 60.0014 32.0000 1.9807 1.9818 418.6180 418.8847 0.0400 -1.0000 -1.0000 0709851 1586308046.70 151.5755 60.0014 32.0000 1.9784 1.9795 418.5049 418.7719 0.0400 -1.0000 -1.0000 0709921 1586308046.80 151.5755 60.0014 32.0000 1.9813 1.9824 418.6305 418.8963 0.0399 -1.0000 -1.0000 0710351 1586308046.90 151.6071 60.0014 32.0000 1.9802 1.9813 418.4603 418.7264 0.0399 -1.0000 -1.0000 0710430 1586308047.00 151.6492 60.0014 32.0000 1.9816 1.9827 418.5538 418.8207 0.0400 -1.0000 -1.0000 0710484 1586308047.10 151.6492 60.0014 32.0000 1.9819 1.9829 418.3936 418.6601 0.0399 -1.0000 -1.0000 0710554 1586308047.20 151.6492 60.0014 32.0000 1.9797 1.9807 418.4756 418.7425 0.0400 -1.0000 -1.0000 0710624 1586308047.30 151.6492 60.0014 32.0000 1.9790 1.9800 418.6422 418.9084 0.0398 -1.0000 -1.0000 0711454 1586308047.40 151.6492 60.0014 32.0000 1.9792 1.9803 418.7395 419.0048 0.0398 -1.0000 -1.0000 0711514 1586308047.50 151.6950 60.0014 32.0000 1.9798 1.9809 418.8617 419.1290 0.0400 -1.0000 -1.0000 0711584 1586308047.60 151.6950 60.0014 32.0000 1.9794 1.9805 418.5420 418.8090 0.0400 -1.0000 -1.0000 0711654 1586308047.70 151.6950 60.0014 32.0000 1.9811 1.9821 418.3361 418.6029 0.0400 -1.0000 -1.0000 0711714 1586308047.80 151.6950 60.0014 32.0000 1.9821 1.9831 418.3563 418.6223 0.0399 -1.0000 -1.0000 0711784 1586308047.90 151.6950 60.0014 32.0000 1.9811 1.9821 418.4241 418.6900 0.0398 -1.0000 -1.0000 0711844 1586308048.00 151.3952 60.0014 32.0000 1.9812 1.9822 418.6334 418.9001 0.0400 -1.0000 -1.0000 0711914 1586308048.10 151.3952 60.0014 32.0000 1.9799 1.9810 418.7437 419.0105 0.0400 -1.0000 -1.0000 0711983 1586308048.20 151.3952 60.0014 32.0000 1.9785 1.9795 418.6102 418.8771 0.0400 -1.0000 -1.0000 0712043 1586308048.30 151.3952 60.0014 32.0000 1.9791 1.9801 418.2810 418.5474 0.0400 -1.0000 -1.0000 0712113 1586308048.40 151.3952 60.0014 32.0000 1.9798 1.9808 418.2392 418.5062 0.0401 -1.0000 -1.0000 0712403 1586308048.50 151.3949 60.0014 32.0000 1.9778 1.9788 418.3116 418.5786 0.0400 -1.0000 -1.0000 0712463 1586308048.60 151.3887 60.0014 32.0000 1.9785 1.9795 418.5342 418.8012 0.0400 -1.0000 -1.0000 0712543 1586308048.70 151.3887 60.0014 32.0000 1.9789 1.9800 418.6668 418.9333 0.0400 -1.0000 -1.0000 0712603 1586308048.80 151.3887 60.0014 32.0000 1.9797 1.9808 418.7003 418.9681 0.0401 -1.0000 -1.0000 0712663 1586308048.90 151.3887 60.0014 32.0000 1.9811 1.9821 418.5389 418.8053 0.0398 -1.0000 -1.0000 0712733 1586308049.00 151.3887 60.0014 32.0000 1.9834 1.9845 418.4951 418.7614 0.0400 -1.0000 -1.0000 0712803 1586308049.10 151.4606 60.0014 32.0000 1.9809 1.9819 418.3519 418.6181 0.0399 -1.0000 -1.0000 0712863 1586308049.20 151.4606 60.0014 32.0000 1.9814 1.9824 418.4074 418.6738 0.0399 -1.0000 -1.0000 0712933 1586308049.30 151.4606 60.0014 32.0000 1.9801 1.9812 418.5019 418.7695 0.0401 -1.0000 -1.0000 0713003 1586308049.40 151.4606 60.0014 32.0000 1.9795 1.9805 418.7259 418.9924 0.0400 -1.0000 -1.0000 0713083 1586308049.50 151.4606 60.0014 32.0000 1.9794 1.9804 418.6339 418.9009 0.0400 -1.0000 -1.0000 0713163 1586308049.60 151.4856 60.0006 32.0000 1.9786 1.9797 418.7396 419.0059 0.0400 -1.0000 -1.0000 0713223 1586308049.70 151.4996 60.0001 32.0000 1.9804 1.9814 418.2648 418.5317 0.0400 -1.0000 -1.0000 0713283 1586308049.80 151.4996 60.0001 32.0000 1.9812 1.9822 418.2568 418.5228 0.0399 -1.0000 -1.0000 0713353 1586308049.90 151.4996 60.0001 32.0000 1.9808 1.9819 418.3447 418.6112 0.0400 -1.0000 -1.0000 0713623 1586308050.00 151.4996 60.0001 32.0000 1.9779 1.9790 418.6840 418.9502 0.0399 -1.0000 -1.0000 0713683 1586308050.10 151.4996 60.0001 32.0000 1.9780 1.9790 418.5826 418.8499 0.0401 -1.0000 -1.0000 0713753 1586308050.20 151.4996 60.0001 32.0000 1.9793 1.9803 418.6222 418.8882 0.0399 -1.0000 -1.0000 0713822 1586308050.30 151.4952 60.0001 32.0000 1.9811 1.9821 418.5570 418.8240 0.0400 -1.0000 -1.0000 0713892 1586308050.40 151.4952 60.0001 32.0000 1.9814 1.9825 418.3628 418.6301 0.0401 -1.0000 -1.0000 0714382 1586308050.50 151.4952 60.0001 32.0000 1.9781 1.9791 418.6132 418.8814 0.0402 -1.0000 -1.0000 0714442 1586308050.60 151.4952 60.0001 32.0000 1.9783 1.9794 418.5993 418.8665 0.0400 -1.0000 -1.0000 0714512 1586308050.70 151.4952 60.0001 32.0000 1.9779 1.9789 418.5883 418.8547 0.0400 -1.0000 -1.0000 0714582 1586308050.80 151.6266 60.0001 32.0000 1.9791 1.9801 418.3767 418.6439 0.0401 -1.0000 -1.0000 0714642 1586308050.90 151.6558 60.0001 32.0000 1.9803 1.9813 418.2166 418.4838 0.0401 -1.0000 -1.0000 0714862 1586308051.00 151.6558 60.0001 32.0000 1.9806 1.9817 418.2196 418.4863 0.0400 -1.0000 -1.0000 0714922 1586308051.10 151.6558 60.0001 32.0000 1.9812 1.9822 418.2985 418.5660 0.0402 -1.0000 -1.0000 0714992 1586308051.20 151.6558 60.0001 32.0000 1.9796 1.9806 418.6356 418.9021 0.0399 -1.0000 -1.0000 0715062 1586308051.30 151.6558 60.0001 32.0000 1.9796 1.9806 418.6770 418.9452 0.0401 -1.0000 -1.0000 0715122 1586308051.40 151.4280 60.0001 32.0000 1.9801 1.9811 418.7176 418.9844 0.0400 -1.0000 -1.0000 0715192 1586308051.50 151.4280 60.0001 32.0000 1.9795 1.9806 418.4999 418.7672 0.0400 -1.0000 -1.0000 0715262 1586308051.60 151.4280 60.0001 32.0000 1.9816 1.9826 418.2551 418.5219 0.0400 -1.0000 -1.0000 0715332 1586308051.70 151.4280 60.0001 32.0000 1.9808 1.9819 418.3657 418.6328 0.0401 -1.0000 -1.0000 0715392 1586308051.80 151.4280 60.0001 32.0000 1.9820 1.9830 418.4220 418.6890 0.0400 -1.0000 -1.0000 0715462 1586308051.90 151.4280 60.0001 32.0000 1.9800 1.9811 418.8186 419.0859 0.0401 -1.0000 -1.0000 0715532 1586308052.00 151.4151 60.0001 32.0000 1.9792 1.9802 418.8138 419.0818 0.0402 -1.0000 -1.0000 0715592 1586308052.10 151.4151 60.0001 32.0000 1.9784 1.9794 418.5481 418.8163 0.0403 -1.0000 -1.0000 0715661 1586308052.20 151.4151 60.0001 32.0000 1.9795 1.9805 418.5075 418.7758 0.0402 -1.0000 -1.0000 0715721 1586308052.30 151.4151 60.0001 32.0000 1.9820 1.9830 418.2606 418.5276 0.0401 -1.0000 -1.0000 0715801 1586308052.40 151.4151 60.0001 32.0000 1.9806 1.9816 418.2399 418.5067 0.0399 -1.0000 -1.0000 0715862 1586308052.50 151.4384 60.0001 32.0000 1.9807 1.9817 418.3444 418.6113 0.0401 -1.0000 -1.0000 0715921 1586308052.60 151.4384 60.0001 32.0000 1.9812 1.9822 418.5816 418.8494 0.0402 -1.0000 -1.0000 0715991 1586308052.70 151.4384 60.0001 32.0000 1.9780 1.9790 418.8206 419.0878 0.0399 -1.0000 -1.0000 0716061 1586308052.80 151.4384 60.0001 32.0000 1.9788 1.9799 418.6013 418.8685 0.0401 -1.0000 -1.0000 0716121 1586308052.90 151.4384 60.0001 32.0000 1.9804 1.9814 418.4790 418.7463 0.0400 -1.0000 -1.0000 0716191 1586308053.00 151.4384 60.0001 32.0000 1.9808 1.9818 418.3563 418.6237 0.0401 -1.0000 -1.0000 0716991 1586308053.10 151.5580 60.0001 32.0000 1.9815 1.9826 418.1876 418.4541 0.0399 -1.0000 -1.0000 0717081 1586308053.20 151.5580 60.0001 32.0000 1.9800 1.9811 418.5825 418.8502 0.0403 -1.0000 -1.0000 0717161 1586308053.30 151.5580 60.0001 32.0000 1.9786 1.9796 418.5128 418.7787 0.0399 -1.0000 -1.0000 0717251 1586308053.40 151.5580 60.0001 32.0000 1.9785 1.9796 418.7461 419.0132 0.0401 -1.0000 -1.0000 0717311 1586308053.50 151.5580 60.0001 32.0000 1.9798 1.9808 418.6942 418.9624 0.0402 -1.0000 -1.0000 0717391 1586308053.60 151.5580 60.0001 32.0000 1.9798 1.9808 418.4162 418.6831 0.0400 -1.0000 -1.0000 0717451 1586308053.70 151.4899 60.0001 32.0000 1.9816 1.9827 418.4234 418.6899 0.0399 -1.0000 -1.0000 0717510 1586308053.80 151.4899 60.0001 32.0000 1.9817 1.9827 418.4231 418.6905 0.0401 -1.0000 -1.0000 0717590 1586308053.90 151.4899 60.0001 32.0000 1.9794 1.9805 418.4718 418.7391 0.0400 -1.0000 -1.0000 0717650 1586308054.00 151.4899 60.0001 32.0000 1.9780 1.9790 418.5041 418.7712 0.0402 -1.0000 -1.0000 0717710 1586308054.10 151.4899 60.0001 32.0000 1.9800 1.9810 418.4482 418.7159 0.0401 -1.0000 -1.0000 0717781 1586308054.20 151.5326 60.0001 32.0000 1.9807 1.9818 418.5632 418.8306 0.0402 -1.0000 -1.0000 0717850 1586308054.30 151.5326 60.0001 32.0000 1.9808 1.9819 418.3424 418.6098 0.0401 -1.0000 -1.0000 0717920 1586308054.40 151.5326 60.0001 32.0000 1.9801 1.9812 418.3627 418.6312 0.0402 -1.0000 -1.0000 0717990 1586308054.50 151.5326 60.0001 32.0000 1.9794 1.9805 418.4547 418.7213 0.0399 -1.0000 -1.0000 0718050 1586308054.60 151.5326 60.0001 32.0000 1.9794 1.9804 418.4751 418.7414 0.0399 -1.0000 -1.0000 0718120 1586308054.70 151.5279 60.0000 32.0000 1.9796 1.9806 418.6771 418.9442 0.0401 -1.0000 -1.0000 0718190 1586308054.80 151.4337 59.9985 32.0000 1.9793 1.9804 418.4842 418.7522 0.0402 -1.0000 -1.0000 0718250 1586308054.90 151.4337 59.9985 32.0000 1.9810 1.9821 418.3189 418.5858 0.0401 -1.0000 -1.0000 0718320 1586308055.00 151.4337 59.9985 32.0000 1.9818 1.9829 418.2571 418.5246 0.0401 -1.0000 -1.0000 0718380 1586308055.10 151.4337 59.9985 32.0000 1.9796 1.9807 418.3416 418.6087 0.0401 -1.0000 -1.0000 0718620 1586308055.20 151.4337 59.9985 32.0000 1.9797 1.9807 418.7024 418.9697 0.0400 -1.0000 -1.0000 0718690 1586308055.30 151.2416 59.9985 32.0000 1.9779 1.9790 418.7417 419.0088 0.0400 -1.0000 -1.0000 0718750 1586308055.40 151.2416 59.9985 32.0000 1.9776 1.9787 418.6514 418.9178 0.0399 -1.0000 -1.0000 0718810 1586308055.50 151.2416 59.9985 32.0000 1.9801 1.9812 418.4684 418.7348 0.0399 -1.0000 -1.0000 0718890 1586308055.60 151.2416 59.9985 32.0000 1.9814 1.9824 418.3076 418.5746 0.0401 -1.0000 -1.0000 0719380 1586308055.70 151.2416 59.9985 32.0000 1.9796 1.9807 418.3713 418.6368 0.0399 -1.0000 -1.0000 0719440 1586308055.80 151.2781 59.9985 32.0000 1.9810 1.9820 418.5334 418.8002 0.0400 -1.0000 -1.0000 0719509 1586308055.90 151.5860 59.9985 32.0000 1.9812 1.9822 418.8389 419.1060 0.0401 -1.0000 -1.0000 0719570 1586308056.00 151.5860 59.9985 32.0000 1.9831 1.9841 418.7694 419.0370 0.0401 -1.0000 -1.0000 0719640 1586308056.10 151.5860 59.9985 32.0000 1.9809 1.9820 418.7291 418.9979 0.0404 -1.0000 -1.0000 0719889 1586308056.20 151.5860 59.9985 32.0000 1.9808 1.9818 418.2951 418.5616 0.0400 -1.0000 -1.0000 0719949 1586308056.30 151.5860 59.9985 32.0000 1.9814 1.9825 418.3861 418.6537 0.0401 -1.0000 -1.0000 0720029 1586308056.40 151.5833 59.9985 32.0000 1.9805 1.9815 418.4309 418.6976 0.0400 -1.0000 -1.0000 0720089 1586308056.50 151.5691 59.9985 32.0000 1.9808 1.9819 418.8668 419.1341 0.0400 -1.0000 -1.0000 0720149 1586308056.60 151.5691 59.9985 32.0000 1.9799 1.9809 418.7162 418.9830 0.0400 -1.0000 -1.0000 0720439 1586308056.70 151.5691 59.9985 32.0000 1.9796 1.9806 418.6369 418.9044 0.0401 -1.0000 -1.0000 0720509 1586308056.80 151.5691 59.9985 32.0000 1.9805 1.9815 418.5320 418.7997 0.0401 -1.0000 -1.0000 0720569 1586308056.90 151.5691 59.9985 32.0000 1.9803 1.9813 418.2103 418.4769 0.0400 -1.0000 -1.0000 0720639 1586308057.00 151.4540 59.9985 32.0000 1.9809 1.9820 418.5280 418.7944 0.0399 -1.0000 -1.0000 0720699 1586308057.10 151.4540 59.9985 32.0000 1.9795 1.9806 418.7380 419.0053 0.0400 -1.0000 -1.0000 0720889 1586308057.20 151.4540 59.9985 32.0000 1.9803 1.9813 418.6616 418.9289 0.0402 -1.0000 -1.0000 0720969 1586308057.30 151.4540 59.9985 32.0000 1.9802 1.9813 418.4475 418.7149 0.0400 -1.0000 -1.0000 0721029 1586308057.40 151.4540 59.9985 32.0000 1.9814 1.9824 418.2581 418.5242 0.0399 -1.0000 -1.0000 0721089 1586308057.50 151.6592 59.9985 32.0000 1.9796 1.9807 418.3291 418.5956 0.0400 -1.0000 -1.0000 0721159 1586308057.60 151.6934 59.9985 32.0000 1.9812 1.9822 418.2113 418.4766 0.0398 -1.0000 -1.0000 0721338 1586308057.70 151.6934 59.9985 32.0000 1.9808 1.9819 418.6180 418.8846 0.0400 -1.0000 -1.0000 0721398 1586308057.80 151.6934 59.9985 32.0000 1.9803 1.9813 418.5870 418.8544 0.0401 -1.0000 -1.0000 0721478 1586308057.90 151.6934 59.9985 32.0000 1.9799 1.9809 418.5627 418.8288 0.0399 -1.0000 -1.0000 0721539 1586308058.00 151.6934 59.9985 32.0000 1.9802 1.9813 418.5610 418.8278 0.0400 -1.0000 -1.0000 0721648 1586308058.10 151.3804 59.9985 32.0000 1.9801 1.9811 418.5212 418.7875 0.0399 -1.0000 -1.0000 0721718 1586308058.20 151.3081 59.9985 32.0000 1.9793 1.9803 418.6015 418.8679 0.0399 -1.0000 -1.0000 0721788 1586308058.30 151.3081 59.9985 32.0000 1.9796 1.9806 418.7266 418.9938 0.0402 -1.0000 -1.0000 0721858 1586308058.40 151.3081 59.9985 32.0000 1.9805 1.9816 418.7396 419.0064 0.0399 -1.0000 -1.0000 0721918 1586308058.50 151.3081 59.9985 32.0000 1.9803 1.9813 418.4098 418.6761 0.0399 -1.0000 -1.0000 0721988 1586308058.60 151.3081 59.9985 32.0000 1.9799 1.9809 418.3557 418.6214 0.0398 -1.0000 -1.0000 0722058 1586308058.70 151.4715 59.9985 32.0000 1.9807 1.9818 418.0516 418.3184 0.0399 -1.0000 -1.0000 0722158 1586308058.80 151.4737 59.9985 32.0000 1.9798 1.9808 418.5019 418.7672 0.0398 -1.0000 -1.0000 0722218 1586308058.90 151.4737 59.9985 32.0000 1.9796 1.9806 418.6712 418.9377 0.0400 -1.0000 -1.0000 0722288 1586308059.00 151.4737 59.9985 32.0000 1.9792 1.9802 418.7366 419.0039 0.0400 -1.0000 -1.0000 0722358 1586308059.10 151.4737 59.9985 32.0000 1.9783 1.9793 418.7001 418.9667 0.0399 -1.0000 -1.0000 0722418 1586308059.20 151.4737 59.9985 32.0000 1.9789 1.9799 418.3175 418.5836 0.0399 -1.0000 -1.0000 0722668 1586308059.30 151.4204 59.9985 32.0000 1.9794 1.9804 418.2343 418.4991 0.0398 -1.0000 -1.0000 0722728 1586308059.40 151.4204 59.9985 32.0000 1.9814 1.9824 418.3784 418.6449 0.0400 -1.0000 -1.0000 0722788 1586308059.50 151.4204 59.9985 32.0000 1.9796 1.9807 418.6422 418.9078 0.0398 -1.0000 -1.0000 0722868 1586308059.60 151.4204 59.9985 32.0000 1.9801 1.9811 418.7105 418.9771 0.0400 -1.0000 -1.0000 0722928 1586308059.70 151.4204 59.9985 32.0000 1.9794 1.9805 418.7974 419.0653 0.0402 -1.0000 -1.0000 0723167 1586308059.80 151.5310 59.9984 32.0000 1.9813 1.9823 418.6565 418.9214 0.0398 -1.0000 -1.0000 0723248 1586308059.90 151.6416 59.9983 32.0000 1.9828 1.9838 418.5419 418.8085 0.0400 -1.0000 -1.0000 0723307 1586308060.00 151.6416 59.9983 32.0000 1.9801 1.9812 418.3488 418.6150 0.0399 -1.0000 -1.0000 0723367 1586308060.10 151.6416 59.9983 32.0000 1.9811 1.9822 418.2434 418.5082 0.0398 -1.0000 -1.0000 0723437 1586308060.20 151.6416 59.9983 32.0000 1.9801 1.9812 418.3673 418.6349 0.0402 -1.0000 -1.0000 0724407 1586308060.30 151.6416 59.9983 32.0000 1.9795 1.9805 418.6847 418.9506 0.0398 -1.0000 -1.0000 0724477 1586308060.40 151.5439 59.9983 32.0000 1.9807 1.9817 418.6128 418.8789 0.0399 -1.0000 -1.0000 0724547 1586308060.50 151.5027 59.9983 32.0000 1.9801 1.9811 418.5046 418.7711 0.0399 -1.0000 -1.0000 0724617 1586308060.60 151.5027 59.9983 32.0000 1.9795 1.9805 418.3546 418.6198 0.0398 -1.0000 -1.0000 0724687 1586308060.70 151.5027 59.9983 32.0000 1.9785 1.9796 418.4094 418.6749 0.0399 -1.0000 -1.0000 0724757 1586308060.80 151.5027 59.9983 32.0000 1.9795 1.9805 418.4599 418.7250 0.0398 -1.0000 -1.0000 0724837 1586308060.90 151.5027 59.9983 32.0000 1.9803 1.9813 418.7438 419.0112 0.0400 -1.0000 -1.0000 0724907 1586308061.00 151.5392 59.9983 32.0000 1.9797 1.9807 418.5559 418.8226 0.0400 -1.0000 -1.0000 0724967 1586308061.10 151.5392 59.9983 32.0000 1.9799 1.9810 418.6561 418.9225 0.0399 -1.0000 -1.0000 0725036 1586308061.20 151.5392 59.9983 32.0000 1.9807 1.9817 418.4269 418.6925 0.0399 -1.0000 -1.0000 0725106 1586308061.30 151.5392 59.9983 32.0000 1.9813 1.9823 418.4225 418.6878 0.0398 -1.0000 -1.0000 0725166 1586308061.40 151.5392 59.9983 32.0000 1.9789 1.9800 418.5955 418.8624 0.0400 -1.0000 -1.0000 0725237 1586308061.50 151.4708 59.9983 32.0000 1.9784 1.9794 418.7540 419.0208 0.0399 -1.0000 -1.0000 0725306 1586308061.60 151.4708 59.9983 32.0000 1.9791 1.9802 418.5602 418.8270 0.0400 -1.0000 -1.0000 0725366 1586308061.70 151.4708 59.9983 32.0000 1.9803 1.9813 418.5618 418.8271 0.0398 -1.0000 -1.0000 0725436 1586308061.80 151.4708 59.9983 32.0000 1.9791 1.9801 418.5039 418.7683 0.0396 -1.0000 -1.0000 0725506 1586308061.90 151.4708 59.9983 32.0000 1.9812 1.9823 418.3446 418.6095 0.0398 -1.0000 -1.0000 0725566 1586308062.00 151.4708 59.9983 32.0000 1.9816 1.9827 418.2879 418.5539 0.0399 -1.0000 -1.0000 0725626 1586308062.10 151.4708 59.9983 32.0000 1.9795 1.9806 418.6901 418.9563 0.0399 -1.0000 -1.0000 0725696 1586308062.20 151.4684 59.9983 32.0000 1.9793 1.9803 418.6227 418.8872 0.0397 -1.0000 -1.0000 0725766 1586308062.30 151.4684 59.9983 32.0000 1.9789 1.9799 418.7191 418.9850 0.0398 -1.0000 -1.0000 0726426 1586308062.40 151.4684 59.9983 32.0000 1.9791 1.9801 418.6920 418.9568 0.0397 -1.0000 -1.0000 0726486 1586308062.50 151.4684 59.9983 32.0000 1.9810 1.9820 418.2967 418.5607 0.0396 -1.0000 -1.0000 0726546 1586308062.60 151.4684 59.9983 32.0000 1.9777 1.9787 418.3279 418.5914 0.0394 -1.0000 -1.0000 0726616 1586308062.70 151.4684 59.9983 32.0000 1.9789 1.9799 418.4007 418.6659 0.0397 -1.0000 -1.0000 0726686 1586308062.80 151.4684 59.9983 32.0000 1.9797 1.9807 418.6571 418.9212 0.0396 -1.0000 -1.0000 0726746 1586308062.90 151.4684 59.9983 32.0000 1.9789 1.9800 418.6455 418.9117 0.0400 -1.0000 -1.0000 0726816 1586308063.00 151.6978 59.9983 32.0000 1.9790 1.9800 418.6656 418.9313 0.0398 -1.0000 -1.0000 0726876 1586308063.10 151.6978 59.9983 32.0000 1.9803 1.9813 418.5554 418.8211 0.0398 -1.0000 -1.0000 0726946 1586308063.20 151.6978 59.9983 32.0000 1.9807 1.9817 418.4532 418.7188 0.0398 -1.0000 -1.0000 0727015 1586308063.30 151.6978 59.9983 32.0000 1.9799 1.9809 418.4048 418.6700 0.0398 -1.0000 -1.0000 0727615 1586308063.40 151.6978 59.9983 32.0000 1.9804 1.9814 418.5670 418.8316 0.0396 -1.0000 -1.0000 0727685 1586308063.50 151.6978 59.9983 32.0000 1.9789 1.9799 418.6781 418.9433 0.0398 -1.0000 -1.0000 0727755 1586308063.60 151.5517 59.9983 32.0000 1.9796 1.9807 418.2889 418.5551 0.0400 -1.0000 -1.0000 0727815 1586308063.70 151.5517 59.9983 32.0000 1.9795 1.9806 418.0819 418.3476 0.0398 -1.0000 -1.0000 0727885 1586308063.80 151.5517 59.9983 32.0000 1.9799 1.9809 418.1078 418.3726 0.0397 -1.0000 -1.0000 0727955 1586308063.90 151.5517 59.9983 32.0000 1.9799 1.9809 418.5199 418.7851 0.0398 -1.0000 -1.0000 0728025 1586308064.00 151.5517 59.9983 32.0000 1.9794 1.9805 418.6404 418.9055 0.0397 -1.0000 -1.0000 0728085 1586308064.10 151.5517 59.9983 32.0000 1.9796 1.9806 418.5601 418.8260 0.0398 -1.0000 -1.0000 0728155 1586308064.20 151.3570 59.9983 32.0000 1.9800 1.9810 418.6079 418.8727 0.0397 -1.0000 -1.0000 0728225 1586308064.30 151.3410 59.9983 32.0000 1.9784 1.9795 418.6441 418.9106 0.0399 -1.0000 -1.0000 0728295 1586308064.40 151.3410 59.9983 32.0000 1.9803 1.9813 418.3768 418.6422 0.0398 -1.0000 -1.0000 0728365 1586308064.50 151.3410 59.9983 32.0000 1.9795 1.9805 418.1267 418.3911 0.0396 -1.0000 -1.0000 0728425 1586308064.60 151.3410 59.9983 32.0000 1.9789 1.9800 418.4379 418.7027 0.0397 -1.0000 -1.0000 0728495 1586308064.70 151.3744 59.9982 32.0000 1.9795 1.9805 418.6303 418.8959 0.0398 -1.0000 -1.0000 0728555 1586308064.80 151.5218 59.9978 32.0000 1.9790 1.9801 418.6420 418.9072 0.0398 -1.0000 -1.0000 0728625 1586308064.90 151.5218 59.9978 32.0000 1.9786 1.9796 418.5275 418.7923 0.0397 -1.0000 -1.0000 0728695 1586308065.00 151.5218 59.9978 32.0000 1.9791 1.9802 418.2155 418.4801 0.0397 -1.0000 -1.0000 0728755 1586308065.10 151.5218 59.9978 32.0000 1.9815 1.9825 418.1957 418.4603 0.0397 -1.0000 -1.0000 0728814 1586308065.20 151.5218 59.9978 32.0000 1.9811 1.9822 418.3584 418.6234 0.0397 -1.0000 -1.0000 0728894 1586308065.30 151.3351 59.9978 32.0000 1.9790 1.9801 418.5109 418.7765 0.0399 -1.0000 -1.0000 0728955 1586308065.40 151.4828 59.9978 32.0000 1.9792 1.9803 418.6554 418.9216 0.0399 -1.0000 -1.0000 0729014 1586308065.50 151.4828 59.9978 32.0000 1.9783 1.9794 418.7809 419.0463 0.0398 -1.0000 -1.0000 0729084 1586308065.60 151.4828 59.9978 32.0000 1.9793 1.9803 418.5523 418.8171 0.0397 -1.0000 -1.0000 0729154 1586308065.70 151.4828 59.9978 32.0000 1.9803 1.9814 418.7400 419.0048 0.0397 -1.0000 -1.0000 0729214 1586308065.80 151.4828 59.9978 32.0000 1.9796 1.9806 418.2747 418.5396 0.0398 -1.0000 -1.0000 0729284 1586308065.90 151.4828 59.9978 32.0000 1.9797 1.9808 418.4239 418.6905 0.0400 -1.0000 -1.0000 0729934 1586308066.00 151.4852 59.9978 32.0000 1.9801 1.9812 418.7363 419.0015 0.0398 -1.0000 -1.0000 0730004 1586308066.10 151.4852 59.9978 32.0000 1.9786 1.9796 418.7309 418.9963 0.0397 -1.0000 -1.0000 0730074 1586308066.20 151.4852 59.9978 32.0000 1.9785 1.9795 418.8087 419.0721 0.0395 -1.0000 -1.0000 0730134 1586308066.30 151.4852 59.9978 32.0000 1.9800 1.9810 418.4858 418.7489 0.0395 -1.0000 -1.0000 0730204 1586308066.40 151.4852 59.9978 32.0000 1.9800 1.9810 418.3316 418.5974 0.0399 -1.0000 -1.0000 0730274 1586308066.50 151.5354 59.9978 32.0000 1.9796 1.9806 418.3501 418.6157 0.0398 -1.0000 -1.0000 0730334 1586308066.60 151.5354 59.9978 32.0000 1.9809 1.9820 418.6339 418.8999 0.0399 -1.0000 -1.0000 0730404 1586308066.70 151.5354 59.9978 32.0000 1.9792 1.9802 418.7330 418.9985 0.0398 -1.0000 -1.0000 0730494 1586308066.80 151.5354 59.9978 32.0000 1.9786 1.9796 418.5418 418.8083 0.0399 -1.0000 -1.0000 0730684 1586308066.90 151.5354 59.9978 32.0000 1.9794 1.9804 418.2634 418.5289 0.0398 -1.0000 -1.0000 0730864 1586308067.00 151.5354 59.9978 32.0000 1.9805 1.9815 418.2472 418.5115 0.0396 -1.0000 -1.0000 0730933 1586308067.10 151.7226 59.9978 32.0000 1.9808 1.9819 418.3914 418.6557 0.0396 -1.0000 -1.0000 0730993 1586308067.20 151.7226 59.9978 32.0000 1.9792 1.9802 418.5160 418.7806 0.0398 -1.0000 -1.0000 0731063 1586308067.30 151.7226 59.9978 32.0000 1.9798 1.9808 418.6703 418.9355 0.0397 -1.0000 -1.0000 0731123 1586308067.40 151.7226 59.9978 32.0000 1.9791 1.9801 418.7655 419.0305 0.0397 -1.0000 -1.0000 0731673 1586308067.50 151.7226 59.9978 32.0000 1.9809 1.9819 418.6407 418.9058 0.0397 -1.0000 -1.0000 0731743 1586308067.60 151.5807 59.9978 32.0000 1.9807 1.9817 418.1972 418.4609 0.0397 -1.0000 -1.0000 0731843 1586308067.70 151.4949 59.9978 32.0000 1.9803 1.9813 418.2783 418.5434 0.0398 -1.0000 -1.0000 0731913 1586308067.80 151.4949 59.9978 32.0000 1.9787 1.9798 418.3646 418.6302 0.0398 -1.0000 -1.0000 0731983 1586308067.90 151.4949 59.9978 32.0000 1.9791 1.9801 418.5110 418.7751 0.0396 -1.0000 -1.0000 0732043 1586308068.00 151.4949 59.9978 32.0000 1.9796 1.9806 418.5405 418.8054 0.0397 -1.0000 -1.0000 0732113 1586308068.10 151.4949 59.9978 32.0000 1.9805 1.9815 418.5328 418.7985 0.0398 -1.0000 -1.0000 0732183 1586308068.20 151.3058 59.9978 32.0000 1.9803 1.9813 418.4576 418.7226 0.0398 -1.0000 -1.0000 0732243 1586308068.30 151.3058 59.9978 32.0000 1.9795 1.9805 418.3094 418.5745 0.0398 -1.0000 -1.0000 0732323 1586308068.40 151.3058 59.9978 32.0000 1.9785 1.9796 418.4588 418.7245 0.0399 -1.0000 -1.0000 0732393 1586308068.50 151.3058 59.9978 32.0000 1.9781 1.9791 418.4828 418.7482 0.0397 -1.0000 -1.0000 0732453 1586308068.60 151.3058 59.9978 32.0000 1.9801 1.9811 418.6138 418.8775 0.0396 -1.0000 -1.0000 0732522 1586308068.70 151.3058 59.9978 32.0000 1.9788 1.9798 418.5712 418.8373 0.0398 -1.0000 -1.0000 0732583 1586308068.80 151.3607 59.9978 32.0000 1.9806 1.9816 418.6313 418.8965 0.0398 -1.0000 -1.0000 0732652 1586308068.90 151.3715 59.9978 32.0000 1.9813 1.9823 418.2688 418.5342 0.0398 -1.0000 -1.0000 0732722 1586308069.00 151.3715 59.9978 32.0000 1.9807 1.9817 418.4718 418.7362 0.0396 -1.0000 -1.0000 0732782 1586308069.10 151.3715 59.9978 32.0000 1.9800 1.9810 418.6295 418.8948 0.0399 -1.0000 -1.0000 0732842 1586308069.20 151.3715 59.9978 32.0000 1.9793 1.9804 418.6007 418.8660 0.0397 -1.0000 -1.0000 0732922 1586308069.30 151.3715 59.9978 32.0000 1.9803 1.9814 418.4602 418.7250 0.0398 -1.0000 -1.0000 0732982 1586308069.40 151.3715 59.9978 32.0000 1.9793 1.9803 418.2824 418.5474 0.0397 -1.0000 -1.0000 0733042 1586308069.50 151.4970 59.9978 32.0000 1.9807 1.9817 418.4800 418.7453 0.0398 -1.0000 -1.0000 0733702 1586308069.60 151.5096 59.9978 32.0000 1.9800 1.9810 418.6395 418.9055 0.0399 -1.0000 -1.0000 0733762 1586308069.70 151.5096 59.9978 32.0000 1.9793 1.9803 418.5277 418.7915 0.0395 -1.0000 -1.0000 0733832 1586308069.80 151.5096 59.9978 32.0000 1.9790 1.9801 418.6154 418.8807 0.0398 -1.0000 -1.0000 0733902 1586308069.90 151.5096 59.9978 32.0000 1.9789 1.9800 418.5153 418.7817 0.0400 -1.0000 -1.0000 0733962 1586308070.00 151.5096 59.9978 32.0000 1.9812 1.9822 418.5201 418.7859 0.0398 -1.0000 -1.0000 0734032 1586308070.10 151.5811 59.9970 32.0000 1.9815 1.9825 418.3773 418.6430 0.0399 -1.0000 -1.0000 0734102 1586308070.20 151.5811 59.9970 32.0000 1.9790 1.9800 418.7266 418.9914 0.0396 -1.0000 -1.0000 0734162 1586308070.30 151.5811 59.9970 32.0000 1.9788 1.9799 418.7215 418.9866 0.0398 -1.0000 -1.0000 0734232 1586308070.40 151.5811 59.9970 32.0000 1.9786 1.9796 418.6355 418.9011 0.0397 -1.0000 -1.0000 0734302 1586308070.50 151.5811 59.9970 32.0000 1.9808 1.9818 418.2400 418.5044 0.0397 -1.0000 -1.0000 0734362 1586308070.60 151.5012 59.9970 32.0000 1.9803 1.9813 418.2425 418.5072 0.0397 -1.0000 -1.0000 0734431 1586308070.70 151.5012 59.9970 32.0000 1.9794 1.9804 418.4682 418.7321 0.0395 -1.0000 -1.0000 0734502 1586308070.80 151.5012 59.9970 32.0000 1.9804 1.9814 418.6053 418.8701 0.0397 -1.0000 -1.0000 0734561 1586308070.90 151.5012 59.9970 32.0000 1.9796 1.9806 418.7516 419.0165 0.0397 -1.0000 -1.0000 0734641 1586308071.00 151.5012 59.9970 32.0000 1.9806 1.9816 418.8837 419.1483 0.0396 -1.0000 -1.0000 0734702 1586308071.10 151.4951 59.9970 32.0000 1.9788 1.9798 418.5755 418.8394 0.0396 -1.0000 -1.0000 0734761 1586308071.20 151.2680 59.9970 32.0000 1.9792 1.9802 418.4142 418.6792 0.0397 -1.0000 -1.0000 0734851 1586308071.30 151.2680 59.9970 32.0000 1.9802 1.9813 418.2709 418.5351 0.0396 -1.0000 -1.0000 0734911 1586308071.40 151.2680 59.9970 32.0000 1.9799 1.9809 418.3565 418.6199 0.0395 -1.0000 -1.0000 0734971 1586308071.50 151.2680 59.9970 32.0000 1.9784 1.9794 418.3874 418.6510 0.0395 -1.0000 -1.0000 0735411 1586308071.60 151.2680 59.9970 32.0000 1.9783 1.9794 418.5710 418.8363 0.0398 -1.0000 -1.0000 0735471 1586308071.70 151.4055 59.9970 32.0000 1.9786 1.9796 418.6569 418.9216 0.0396 -1.0000 -1.0000 0735531 1586308071.80 151.4145 59.9970 32.0000 1.9797 1.9807 418.6253 418.8893 0.0396 -1.0000 -1.0000 0735611 1586308071.90 151.4145 59.9970 32.0000 1.9788 1.9798 418.6520 418.9170 0.0397 -1.0000 -1.0000 0735671 1586308072.00 151.4145 59.9970 32.0000 1.9818 1.9828 418.3983 418.6623 0.0395 -1.0000 -1.0000 0735921 1586308072.10 151.4145 59.9970 32.0000 1.9804 1.9814 418.4383 418.7020 0.0395 -1.0000 -1.0000 0735991 1586308072.20 151.4145 59.9970 32.0000 1.9801 1.9812 418.2358 418.4995 0.0396 -1.0000 -1.0000 0736061 1586308072.30 151.3798 59.9970 32.0000 1.9804 1.9815 418.3820 418.6460 0.0396 -1.0000 -1.0000 0736131 1586308072.40 151.3798 59.9970 32.0000 1.9792 1.9802 418.7412 419.0053 0.0396 -1.0000 -1.0000 0736191 1586308072.50 151.3798 59.9970 32.0000 1.9781 1.9792 418.7421 419.0063 0.0395 -1.0000 -1.0000 0736261 1586308072.60 151.3798 59.9970 32.0000 1.9799 1.9810 418.5161 418.7797 0.0395 -1.0000 -1.0000 0736401 1586308072.70 151.3798 59.9970 32.0000 1.9816 1.9826 418.3273 418.5919 0.0396 -1.0000 -1.0000 0736461 1586308072.80 151.3798 59.9970 32.0000 1.9823 1.9834 418.2721 418.5352 0.0395 -1.0000 -1.0000 0736531 1586308072.90 151.4212 59.9970 32.0000 1.9811 1.9822 418.4335 418.6971 0.0395 -1.0000 -1.0000 0736600 1586308073.00 151.4325 59.9970 32.0000 1.9796 1.9806 418.7007 418.9640 0.0395 -1.0000 -1.0000 0736661 1586308073.10 151.4325 59.9970 32.0000 1.9793 1.9803 418.6971 418.9610 0.0395 -1.0000 -1.0000 0736890 1586308073.20 151.4325 59.9970 32.0000 1.9786 1.9796 418.4171 418.6801 0.0395 -1.0000 -1.0000 0737010 1586308073.30 151.4325 59.9970 32.0000 1.9796 1.9806 418.5309 418.7951 0.0396 -1.0000 -1.0000 0737080 1586308073.40 151.4348 59.9970 32.0000 1.9806 1.9816 418.5426 418.8056 0.0394 -1.0000 -1.0000 0737140 1586308073.50 151.5245 59.9970 32.0000 1.9819 1.9829 418.4890 418.7533 0.0396 -1.0000 -1.0000 0737210 1586308073.60 151.5245 59.9970 32.0000 1.9818 1.9828 418.5653 418.8288 0.0395 -1.0000 -1.0000 0737280 1586308073.70 151.5245 59.9970 32.0000 1.9794 1.9804 418.5956 418.8587 0.0395 -1.0000 -1.0000 0737340 1586308073.80 151.5245 59.9970 32.0000 1.9807 1.9818 418.5091 418.7735 0.0396 -1.0000 -1.0000 0737410 1586308073.90 151.5245 59.9970 32.0000 1.9812 1.9822 418.3073 418.5709 0.0395 -1.0000 -1.0000 0737470 1586308074.00 151.7048 59.9970 32.0000 1.9817 1.9827 418.3716 418.6356 0.0395 -1.0000 -1.0000 0737530 1586308074.10 151.7048 59.9970 32.0000 1.9806 1.9816 418.3673 418.6301 0.0395 -1.0000 -1.0000 0738130 1586308074.20 151.7048 59.9970 32.0000 1.9804 1.9814 418.6248 418.8892 0.0396 -1.0000 -1.0000 0738190 1586308074.30 151.7048 59.9970 32.0000 1.9804 1.9814 418.6872 418.9506 0.0395 -1.0000 -1.0000 0738270 1586308074.40 151.7048 59.9970 32.0000 1.9813 1.9824 418.6149 418.8780 0.0394 -1.0000 -1.0000 0738330 1586308074.50 151.7048 59.9970 32.0000 1.9801 1.9811 418.3423 418.6061 0.0396 -1.0000 -1.0000 0738390 1586308074.60 151.4646 59.9992 32.0000 1.9816 1.9826 418.6169 418.8802 0.0395 -1.0000 -1.0000 0738470 1586308074.70 151.4646 59.9992 32.0000 1.9801 1.9811 418.6773 418.9407 0.0395 -1.0000 -1.0000 0738529 1586308074.80 151.4646 59.9992 32.0000 1.9800 1.9810 418.7827 419.0461 0.0395 -1.0000 -1.0000 0738660 1586308074.90 151.4646 59.9992 32.0000 1.9796 1.9806 418.7089 418.9730 0.0396 -1.0000 -1.0000 0738740 1586308075.00 151.4646 59.9992 32.0000 1.9818 1.9828 418.5523 418.8158 0.0394 -1.0000 -1.0000 0738799 1586308075.10 151.4646 59.9992 32.0000 1.9802 1.9813 418.2018 418.4647 0.0395 -1.0000 -1.0000 0738869 1586308075.20 151.5668 59.9992 32.0000 1.9778 1.9788 418.2510 418.5150 0.0396 -1.0000 -1.0000 0738939 1586308075.30 151.5748 59.9992 32.0000 1.9802 1.9812 418.5679 418.8323 0.0396 -1.0000 -1.0000 0739009 1586308075.40 151.5748 59.9992 32.0000 1.9799 1.9809 418.8004 419.0645 0.0395 -1.0000 -1.0000 0739069 1586308075.50 151.5748 59.9992 32.0000 1.9813 1.9824 418.7949 419.0573 0.0394 -1.0000 -1.0000 0739149 1586308075.60 151.5748 59.9992 32.0000 1.9817 1.9828 418.4679 418.7316 0.0395 -1.0000 -1.0000 0739389 1586308075.70 151.4269 59.9992 32.0000 1.9816 1.9826 418.3669 418.6302 0.0395 -1.0000 -1.0000 0739459 1586308075.80 151.2508 59.9992 32.0000 1.9789 1.9800 418.4844 418.7478 0.0395 -1.0000 -1.0000 0739529 1586308075.90 151.2508 59.9992 32.0000 1.9791 1.9801 418.6582 418.9215 0.0394 -1.0000 -1.0000 0739589 1586308076.00 151.2508 59.9992 32.0000 1.9790 1.9801 418.6125 418.8766 0.0395 -1.0000 -1.0000 0739659 1586308076.10 151.2508 59.9992 32.0000 1.9802 1.9812 418.4852 418.7484 0.0395 -1.0000 -1.0000 0740159 1586308076.20 151.2508 59.9992 32.0000 1.9801 1.9811 418.4876 418.7511 0.0395 -1.0000 -1.0000 0740219 1586308076.30 151.4367 59.9992 32.0000 1.9821 1.9831 418.4629 418.7267 0.0396 -1.0000 -1.0000 0740299 1586308076.40 151.4367 59.9992 32.0000 1.9800 1.9810 418.2800 418.5428 0.0393 -1.0000 -1.0000 0740418 1586308076.50 151.4367 59.9992 32.0000 1.9806 1.9817 418.2934 418.5580 0.0396 -1.0000 -1.0000 0740489 1586308076.60 151.4367 59.9992 32.0000 1.9802 1.9812 418.3319 418.5955 0.0396 -1.0000 -1.0000 0740569 1586308076.70 151.4367 59.9992 32.0000 1.9800 1.9810 418.4479 418.7120 0.0396 -1.0000 -1.0000 0740628 1586308076.80 151.7129 59.9992 32.0000 1.9791 1.9802 418.4674 418.7308 0.0395 -1.0000 -1.0000 0740688 1586308076.90 151.7436 59.9992 32.0000 1.9809 1.9819 418.4458 418.7085 0.0393 -1.0000 -1.0000 0740768 1586308077.00 151.7436 59.9992 32.0000 1.9810 1.9820 418.3971 418.6602 0.0395 -1.0000 -1.0000 0740828 1586308077.10 151.7436 59.9992 32.0000 1.9818 1.9828 418.2759 418.5376 0.0393 -1.0000 -1.0000 0740918 1586308077.20 151.7436 59.9992 32.0000 1.9811 1.9821 418.4261 418.6884 0.0393 -1.0000 -1.0000 0741108 1586308077.30 151.7436 59.9992 32.0000 1.9804 1.9815 418.5434 418.8071 0.0394 -1.0000 -1.0000 0741168 1586308077.40 151.7436 59.9992 32.0000 1.9744 1.9754 418.6621 418.9239 0.0392 -1.0000 -1.0000 0741228 1586308077.50 151.6796 59.9992 32.0000 1.9794 1.9804 418.6945 418.9576 0.0395 -1.0000 -1.0000 0741308 1586308077.60 151.6796 59.9992 32.0000 1.9790 1.9801 418.4777 418.7414 0.0395 -1.0000 -1.0000 0741368 1586308077.70 151.6796 59.9992 32.0000 1.9814 1.9824 418.4833 418.7456 0.0393 -1.0000 -1.0000 0741838 1586308077.80 151.6796 59.9992 32.0000 1.9804 1.9814 418.5271 418.7891 0.0393 -1.0000 -1.0000 0741908 1586308077.90 151.6796 59.9992 32.0000 1.9791 1.9802 418.6502 418.9130 0.0394 -1.0000 -1.0000 0741978 1586308078.00 151.5368 59.9992 32.0000 1.9785 1.9796 418.6636 418.9276 0.0396 -1.0000 -1.0000 0742038 1586308078.10 151.5031 59.9992 32.0000 1.9789 1.9799 418.5805 418.8431 0.0394 -1.0000 -1.0000 0742148 1586308078.20 151.5031 59.9992 32.0000 1.9802 1.9813 418.4214 418.6845 0.0395 -1.0000 -1.0000 0742207 1586308078.30 151.5031 59.9992 32.0000 1.9808 1.9818 418.3988 418.6606 0.0392 -1.0000 -1.0000 0742278 1586308078.40 151.5031 59.9992 32.0000 1.9814 1.9824 418.1940 418.4595 0.0397 -1.0000 -1.0000 0742348 1586308078.50 151.5031 59.9992 32.0000 1.9791 1.9802 418.3076 418.5703 0.0393 -1.0000 -1.0000 0742407 1586308078.60 151.4009 59.9992 32.0000 1.9797 1.9807 418.4778 418.7410 0.0394 -1.0000 -1.0000 0742478 1586308078.70 151.4009 59.9992 32.0000 1.9794 1.9805 418.7192 418.9822 0.0394 -1.0000 -1.0000 0742548 1586308078.80 151.4009 59.9992 32.0000 1.9803 1.9813 418.6654 418.9298 0.0396 -1.0000 -1.0000 0742607 1586308078.90 151.4009 59.9992 32.0000 1.9812 1.9822 418.2037 418.4654 0.0394 -1.0000 -1.0000 0742677 1586308079.00 151.4009 59.9992 32.0000 1.9805 1.9816 418.3351 418.5989 0.0396 -1.0000 -1.0000 0742737 1586308079.10 151.4042 59.9992 32.0000 1.9816 1.9826 418.4950 418.7584 0.0395 -1.0000 -1.0000 0742807 1586308079.20 151.4042 59.9992 32.0000 1.9793 1.9803 418.7215 418.9847 0.0395 -1.0000 -1.0000 0743667 1586308079.30 151.4042 59.9992 32.0000 1.9783 1.9794 418.7091 418.9727 0.0395 -1.0000 -1.0000 0743727 1586308079.40 151.4042 59.9992 32.0000 1.9798 1.9808 418.5623 418.8249 0.0394 -1.0000 -1.0000 0743787 1586308079.50 151.4042 59.9992 32.0000 1.9800 1.9810 418.3743 418.6379 0.0395 -1.0000 -1.0000 0743867 1586308079.60 151.4042 59.9992 32.0000 1.9808 1.9819 418.3879 418.6510 0.0394 -1.0000 -1.0000 0743927 1586308079.70 151.4093 59.9995 32.0000 1.9784 1.9794 418.5391 418.8038 0.0397 -1.0000 -1.0000 0743987 1586308079.80 151.4633 60.0027 32.0000 1.9806 1.9816 418.6544 418.9184 0.0395 -1.0000 -1.0000 0744067 1586308079.90 151.4633 60.0027 32.0000 1.9788 1.9798 418.7480 419.0116 0.0395 -1.0000 -1.0000 0744147 1586308080.00 151.4633 60.0027 32.0000 1.9803 1.9814 418.4917 418.7566 0.0396 -1.0000 -1.0000 0744206 1586308080.10 151.4633 60.0027 32.0000 1.9803 1.9813 418.3987 418.6619 0.0395 -1.0000 -1.0000 0744277 1586308080.20 151.4633 60.0027 32.0000 1.9814 1.9824 418.2228 418.4868 0.0396 -1.0000 -1.0000 0744347 1586308080.30 151.4633 60.0027 32.0000 1.9794 1.9804 418.4154 418.6799 0.0397 -1.0000 -1.0000 0744416 1586308080.40 151.5924 60.0027 32.0000 1.9790 1.9800 418.5418 418.8049 0.0393 -1.0000 -1.0000 0744476 1586308080.50 151.6527 60.0027 32.0000 1.9797 1.9807 418.6075 418.8710 0.0396 -1.0000 -1.0000 0744546 1586308080.60 151.6527 60.0027 32.0000 1.9787 1.9797 418.6395 418.9045 0.0396 -1.0000 -1.0000 0744616 1586308080.70 151.6527 60.0027 32.0000 1.9792 1.9802 418.4977 418.7611 0.0395 -1.0000 -1.0000 0744686 1586308080.80 151.6527 60.0027 32.0000 1.9788 1.9798 418.1522 418.4160 0.0395 -1.0000 -1.0000 0744746 1586308080.90 151.6527 60.0027 32.0000 1.9802 1.9812 418.2524 418.5157 0.0395 -1.0000 -1.0000 0744816 1586308081.00 151.6527 60.0027 32.0000 1.9796 1.9806 418.2179 418.4820 0.0396 -1.0000 -1.0000 0744886 1586308081.10 151.6527 60.0027 32.0000 1.9785 1.9795 418.6374 418.9019 0.0396 -1.0000 -1.0000 0744946 1586308081.20 151.6527 60.0027 32.0000 1.9793 1.9804 418.7184 418.9829 0.0396 -1.0000 -1.0000 0745016 1586308081.30 151.6527 60.0027 32.0000 1.9803 1.9814 418.5554 418.8195 0.0396 -1.0000 -1.0000 0745076 1586308081.40 151.6527 60.0027 32.0000 1.9821 1.9831 418.4438 418.7076 0.0395 -1.0000 -1.0000 0745146 1586308081.50 151.6527 60.0027 32.0000 1.9819 1.9829 418.2906 418.5542 0.0396 -1.0000 -1.0000 0745216 1586308081.60 151.5288 60.0027 32.0000 1.9807 1.9818 418.2695 418.5332 0.0395 -1.0000 -1.0000 0745276 1586308081.70 151.5288 60.0027 32.0000 1.9797 1.9807 418.5074 418.7709 0.0396 -1.0000 -1.0000 0745336 1586308081.80 151.5288 60.0027 32.0000 1.9783 1.9793 418.5533 418.8182 0.0397 -1.0000 -1.0000 0745926 1586308081.90 151.5288 60.0027 32.0000 1.9782 1.9793 418.6664 418.9298 0.0396 -1.0000 -1.0000 0745986 1586308082.00 151.5288 60.0027 32.0000 1.9787 1.9797 418.6602 418.9247 0.0396 -1.0000 -1.0000 0746046 1586308082.10 151.5288 60.0027 32.0000 1.9792 1.9802 418.7540 419.0173 0.0395 -1.0000 -1.0000 0746125 1586308082.20 151.5288 60.0027 32.0000 1.9814 1.9824 418.0565 418.3208 0.0396 -1.0000 -1.0000 0746185 1586308082.30 151.5288 60.0027 32.0000 1.9806 1.9816 418.3727 418.6365 0.0396 -1.0000 -1.0000 0746256 1586308082.40 151.4994 60.0027 32.0000 1.9800 1.9810 418.3155 418.5790 0.0396 -1.0000 -1.0000 0746315 1586308082.50 151.4994 60.0027 32.0000 1.9788 1.9798 418.6792 418.9451 0.0399 -1.0000 -1.0000 0746395 1586308082.60 151.4994 60.0027 32.0000 1.9786 1.9796 418.5392 418.8041 0.0396 -1.0000 -1.0000 0746465 1586308082.70 151.4994 60.0027 32.0000 1.9795 1.9805 418.6147 418.8792 0.0397 -1.0000 -1.0000 0746535 1586308082.80 151.4994 60.0027 32.0000 1.9797 1.9807 418.6594 418.9248 0.0398 -1.0000 -1.0000 0746655 1586308082.90 151.4994 60.0027 32.0000 1.9803 1.9813 418.2992 418.5625 0.0395 -1.0000 -1.0000 0746725 1586308083.00 151.4649 60.0027 32.0000 1.9802 1.9812 418.1992 418.4627 0.0395 -1.0000 -1.0000 0746795 1586308083.10 151.4649 60.0027 32.0000 1.9803 1.9813 418.2284 418.4925 0.0398 -1.0000 -1.0000 0746895 1586308083.20 151.4649 60.0027 32.0000 1.9792 1.9802 418.4877 418.7522 0.0396 -1.0000 -1.0000 0746965 1586308083.30 151.4649 60.0027 32.0000 1.9791 1.9801 418.5840 418.8482 0.0396 -1.0000 -1.0000 0747175 1586308083.40 151.4649 60.0027 32.0000 1.9789 1.9799 418.3669 418.6316 0.0398 -1.0000 -1.0000 0747235 1586308083.50 151.4649 60.0027 32.0000 1.9805 1.9816 418.4500 418.7146 0.0396 -1.0000 -1.0000 0747305 1586308083.60 151.4649 60.0027 32.0000 1.9802 1.9812 418.3321 418.5946 0.0394 -1.0000 -1.0000 0747365 1586308083.70 151.4649 60.0027 32.0000 1.9808 1.9818 418.4755 418.7389 0.0395 -1.0000 -1.0000 0747435 1586308083.80 151.4649 60.0027 32.0000 1.9800 1.9810 418.5792 418.8432 0.0396 -1.0000 -1.0000 0747885 1586308083.90 151.4649 60.0027 32.0000 1.9781 1.9791 418.6484 418.9124 0.0395 -1.0000 -1.0000 0747945 1586308084.00 151.4649 60.0027 32.0000 1.9765 1.9776 418.4562 418.7198 0.0395 -1.0000 -1.0000 0748004 1586308084.10 151.4244 60.0027 32.0000 1.9808 1.9818 418.3628 418.6263 0.0396 -1.0000 -1.0000 0748074 1586308084.20 151.4244 60.0027 32.0000 1.9801 1.9811 418.2746 418.5385 0.0395 -1.0000 -1.0000 0748145 1586308084.30 151.4244 60.0027 32.0000 1.9803 1.9813 418.2947 418.5595 0.0397 -1.0000 -1.0000 0748384 1586308084.40 151.4244 60.0027 32.0000 1.9796 1.9806 418.7736 419.0375 0.0395 -1.0000 -1.0000 0748444 1586308084.50 151.4244 60.0027 32.0000 1.9798 1.9808 418.6875 418.9509 0.0395 -1.0000 -1.0000 0748504 1586308084.60 151.6355 60.0004 32.0000 1.9803 1.9813 418.4005 418.6642 0.0396 -1.0000 -1.0000 0748574 1586308084.70 151.6823 59.9999 32.0000 1.9805 1.9815 418.4206 418.6857 0.0396 -1.0000 -1.0000 0748644 1586308084.80 151.6823 59.9999 32.0000 1.9801 1.9811 418.8634 419.1279 0.0397 -1.0000 -1.0000 0748864 1586308084.90 151.6823 59.9999 32.0000 1.9793 1.9803 418.7418 419.0052 0.0395 -1.0000 -1.0000 0748934 1586308085.00 151.6823 59.9999 32.0000 1.9789 1.9799 418.7697 419.0343 0.0396 -1.0000 -1.0000 0748994 1586308085.10 151.6823 59.9999 32.0000 1.9788 1.9798 418.5225 418.7856 0.0394 -1.0000 -1.0000 0749054 1586308085.20 151.6823 59.9999 32.0000 1.9791 1.9801 418.2734 418.5376 0.0396 -1.0000 -1.0000 0749164 1586308085.30 151.5715 59.9999 32.0000 1.9798 1.9809 418.2336 418.4973 0.0396 -1.0000 -1.0000 0749234 1586308085.40 151.5715 59.9999 32.0000 1.9815 1.9825 418.2950 418.5581 0.0395 -1.0000 -1.0000 0749294 1586308085.50 151.5715 59.9999 32.0000 1.9786 1.9796 418.7482 419.0116 0.0395 -1.0000 -1.0000 0749364 1586308085.60 151.5715 59.9999 32.0000 1.9795 1.9806 418.7536 419.0175 0.0396 -1.0000 -1.0000 0749424 1586308085.70 151.5715 59.9999 32.0000 1.9800 1.9810 418.6583 418.9219 0.0395 -1.0000 -1.0000 0749494 1586308085.80 151.4288 59.9999 32.0000 1.9801 1.9811 418.2858 418.5494 0.0395 -1.0000 -1.0000 0749564 1586308085.90 151.4068 59.9999 32.0000 1.9815 1.9826 418.1683 418.4312 0.0394 -1.0000 -1.0000 0749624 1586308086.00 151.4068 59.9999 32.0000 1.9812 1.9822 418.3716 418.6361 0.0396 -1.0000 -1.0000 0749693 1586308086.10 151.4068 59.9999 32.0000 1.9796 1.9806 418.3710 418.6337 0.0394 -1.0000 -1.0000 0749763 1586308086.20 151.4068 59.9999 32.0000 1.9794 1.9804 418.6522 418.9157 0.0395 -1.0000 -1.0000 0749823 1586308086.30 151.4191 59.9999 32.0000 1.9801 1.9811 418.7448 419.0078 0.0394 -1.0000 -1.0000 0749903 1586308086.40 151.5293 59.9999 32.0000 1.9797 1.9807 418.6406 418.9039 0.0395 -1.0000 -1.0000 0750633 1586308086.50 151.5293 59.9999 32.0000 1.9811 1.9821 418.4999 418.7631 0.0395 -1.0000 -1.0000 0750703 1586308086.60 151.5293 59.9999 32.0000 1.9816 1.9827 418.4439 418.7068 0.0394 -1.0000 -1.0000 0750773 1586308086.70 151.5293 59.9999 32.0000 1.9800 1.9810 418.6347 418.8977 0.0395 -1.0000 -1.0000 0750833 1586308086.80 151.5293 59.9999 32.0000 1.9796 1.9806 418.8716 419.1368 0.0397 -1.0000 -1.0000 0750903 1586308086.90 151.5293 59.9999 32.0000 1.9807 1.9817 418.7491 419.0135 0.0396 -1.0000 -1.0000 0750973 1586308087.00 151.4941 59.9999 32.0000 1.9797 1.9807 418.6094 418.8730 0.0395 -1.0000 -1.0000 0751033 1586308087.10 151.2824 59.9999 32.0000 1.9789 1.9799 418.5022 418.7654 0.0395 -1.0000 -1.0000 0751093 1586308087.20 151.2824 59.9999 32.0000 1.9804 1.9814 418.1940 418.4571 0.0394 -1.0000 -1.0000 0751173 1586308087.30 151.2824 59.9999 32.0000 1.9797 1.9807 418.4844 418.7472 0.0394 -1.0000 -1.0000 0751233 1586308087.40 151.2824 59.9999 32.0000 1.9778 1.9788 418.6050 418.8676 0.0393 -1.0000 -1.0000 0751622 1586308087.50 151.2824 59.9999 32.0000 1.9779 1.9789 418.6023 418.8655 0.0395 -1.0000 -1.0000 0751702 1586308087.60 151.4409 59.9999 32.0000 1.9804 1.9814 418.7136 418.9763 0.0394 -1.0000 -1.0000 0751773 1586308087.70 151.4409 59.9999 32.0000 1.9814 1.9824 418.4782 418.7411 0.0394 -1.0000 -1.0000 0751832 1586308087.80 151.4409 59.9999 32.0000 1.9814 1.9824 418.3260 418.5884 0.0393 -1.0000 -1.0000 0751902 1586308087.90 151.4409 59.9999 32.0000 1.9801 1.9811 418.4119 418.6754 0.0395 -1.0000 -1.0000 0751962 1586308088.00 151.4409 59.9999 32.0000 1.9770 1.9780 418.6581 418.9201 0.0392 -1.0000 -1.0000 0752022 1586308088.10 151.4409 59.9999 32.0000 1.9779 1.9789 418.5202 418.7816 0.0392 -1.0000 -1.0000 0752102 1586308088.20 151.4409 59.9999 32.0000 1.9787 1.9797 418.5886 418.8510 0.0393 -1.0000 -1.0000 0752163 1586308088.30 151.4409 59.9999 32.0000 1.9797 1.9807 418.4289 418.6910 0.0393 -1.0000 -1.0000 0752243 1586308088.40 151.4409 59.9999 32.0000 1.9823 1.9834 418.2771 418.5391 0.0393 -1.0000 -1.0000 0752302 1586308088.50 151.4409 59.9999 32.0000 1.9811 1.9821 418.3589 418.6204 0.0393 -1.0000 -1.0000 0752363 1586308088.60 151.4409 59.9999 32.0000 1.9811 1.9821 418.5248 418.7872 0.0393 -1.0000 -1.0000 0752432 1586308088.70 151.7267 59.9999 32.0000 1.9809 1.9819 418.5201 418.7823 0.0393 -1.0000 -1.0000 0752502 1586308088.80 151.7267 59.9999 32.0000 1.9798 1.9808 418.7153 418.9769 0.0392 -1.0000 -1.0000 0752562 1586308088.90 151.7267 59.9999 32.0000 1.9810 1.9821 418.5668 418.8288 0.0393 -1.0000 -1.0000 0752632 1586308089.00 151.7267 59.9999 32.0000 1.9811 1.9821 418.6068 418.8688 0.0392 -1.0000 -1.0000 0752692 1586308089.10 151.7267 59.9999 32.0000 1.9808 1.9818 418.3380 418.5995 0.0392 -1.0000 -1.0000 0752762 1586308089.20 151.7267 59.9999 32.0000 1.9814 1.9824 418.4193 418.6811 0.0393 -1.0000 -1.0000 0752832 1586308089.30 151.7267 59.9999 32.0000 1.9810 1.9820 418.3255 418.5870 0.0392 -1.0000 -1.0000 0752902 1586308089.40 151.6226 59.9999 32.0000 1.9798 1.9808 418.5043 418.7668 0.0394 -1.0000 -1.0000 0753182 1586308089.50 151.6226 59.9999 32.0000 1.9779 1.9789 418.6923 418.9543 0.0393 -1.0000 -1.0000 0753262 1586308089.60 151.6226 59.9999 32.0000 1.9797 1.9807 418.7069 418.9690 0.0393 -1.0000 -1.0000 0753362 1586308089.70 151.6226 59.9999 32.0000 1.9787 1.9797 418.7748 419.0376 0.0394 -1.0000 -1.0000 0753482 1586308089.80 151.6226 59.9999 32.0000 1.9803 1.9813 418.4532 418.7157 0.0394 -1.0000 -1.0000 0753552 1586308089.90 151.6226 59.9999 32.0000 1.9813 1.9824 418.2165 418.4794 0.0394 -1.0000 -1.0000 0753642 1586308090.00 151.5517 60.0002 32.0000 1.9806 1.9817 418.2633 418.5251 0.0393 -1.0000 -1.0000 0753702 1586308090.10 151.5517 60.0002 32.0000 1.9814 1.9824 418.5786 418.8412 0.0394 -1.0000 -1.0000 0753782 1586308090.20 151.5517 60.0002 32.0000 1.9795 1.9805 418.6586 418.9207 0.0392 -1.0000 -1.0000 0753842 1586308090.30 151.5517 60.0002 32.0000 1.9790 1.9800 418.9062 419.1671 0.0391 -1.0000 -1.0000 0753912 1586308090.40 151.5517 60.0002 32.0000 1.9793 1.9804 418.7170 418.9783 0.0391 -1.0000 -1.0000 0753981 1586308090.50 151.5517 60.0002 32.0000 1.9818 1.9828 418.4963 418.7565 0.0391 -1.0000 -1.0000 0754162 1586308090.60 151.4266 60.0002 32.0000 1.9814 1.9825 418.3171 418.5786 0.0392 -1.0000 -1.0000 0754231 1586308090.70 151.4266 60.0002 32.0000 1.9798 1.9808 418.2887 418.5483 0.0390 -1.0000 -1.0000 0754291 1586308090.80 151.4266 60.0002 32.0000 1.9804 1.9814 418.3462 418.6076 0.0391 -1.0000 -1.0000 0754361 1586308090.90 151.4266 60.0002 32.0000 1.9807 1.9818 418.5159 418.7768 0.0392 -1.0000 -1.0000 0754431 1586308091.00 151.4266 60.0002 32.0000 1.9793 1.9803 418.6124 418.8728 0.0390 -1.0000 -1.0000 0754911 1586308091.10 151.3675 60.0002 32.0000 1.9796 1.9806 418.5423 418.8025 0.0391 -1.0000 -1.0000 0754971 1586308091.20 151.3169 60.0002 32.0000 1.9801 1.9811 418.5250 418.7872 0.0394 -1.0000 -1.0000 0755041 1586308091.30 151.3169 60.0002 32.0000 1.9790 1.9800 418.1228 418.3832 0.0391 -1.0000 -1.0000 0755111 1586308091.40 151.3169 60.0002 32.0000 1.9813 1.9823 418.3140 418.5751 0.0391 -1.0000 -1.0000 0755171 1586308091.50 151.3169 60.0002 32.0000 1.9801 1.9811 418.4210 418.6803 0.0389 -1.0000 -1.0000 0755361 1586308091.60 151.3169 60.0002 32.0000 1.9782 1.9792 418.6638 418.9251 0.0392 -1.0000 -1.0000 0755431 1586308091.70 151.5505 60.0002 32.0000 1.9807 1.9817 418.7822 419.0429 0.0390 -1.0000 -1.0000 0755491 1586308091.80 151.5505 60.0002 32.0000 1.9790 1.9800 418.7184 418.9796 0.0391 -1.0000 -1.0000 0755571 1586308091.90 151.5505 60.0002 32.0000 1.9796 1.9806 418.5944 418.8547 0.0390 -1.0000 -1.0000 0755631 1586308092.00 151.5505 60.0002 32.0000 1.9818 1.9828 418.3894 418.6491 0.0389 -1.0000 -1.0000 0755871 1586308092.10 151.5505 60.0002 32.0000 1.9805 1.9815 418.4206 418.6819 0.0392 -1.0000 -1.0000 0755941 1586308092.20 151.5505 60.0002 32.0000 1.9806 1.9816 418.7638 419.0245 0.0390 -1.0000 -1.0000 0756000 1586308092.30 151.5473 60.0002 32.0000 1.9796 1.9806 418.6435 418.9035 0.0390 -1.0000 -1.0000 0756080 1586308092.40 151.5363 60.0002 32.0000 1.9799 1.9810 418.5364 418.7972 0.0390 -1.0000 -1.0000 0756140 1586308092.50 151.5363 60.0002 32.0000 1.9793 1.9803 418.3600 418.6202 0.0391 -1.0000 -1.0000 0756200 1586308092.60 151.5363 60.0002 32.0000 1.9800 1.9810 418.1816 418.4435 0.0392 -1.0000 -1.0000 0756281 1586308092.70 151.5363 60.0002 32.0000 1.9797 1.9807 418.3265 418.5864 0.0390 -1.0000 -1.0000 0756340 1586308092.80 151.5363 60.0002 32.0000 1.9800 1.9810 418.7291 418.9887 0.0389 -1.0000 -1.0000 0756440 1586308092.90 151.7000 60.0002 32.0000 1.9793 1.9803 418.7123 418.9737 0.0392 -1.0000 -1.0000 0756510 1586308093.00 151.7000 60.0002 32.0000 1.9795 1.9805 418.6298 418.8903 0.0390 -1.0000 -1.0000 0756920 1586308093.10 151.7000 60.0002 32.0000 1.9795 1.9806 418.3849 418.6449 0.0390 -1.0000 -1.0000 0756990 1586308093.20 151.7000 60.0002 32.0000 1.9809 1.9819 418.4023 418.6636 0.0392 -1.0000 -1.0000 0757060 1586308093.30 151.7000 60.0002 32.0000 1.9800 1.9810 418.3236 418.5844 0.0390 -1.0000 -1.0000 0757120 1586308093.40 151.7000 60.0002 32.0000 1.9779 1.9790 418.6497 418.9093 0.0389 -1.0000 -1.0000 0757180 1586308093.50 151.5204 60.0002 32.0000 1.9776 1.9786 418.6423 418.9031 0.0391 -1.0000 -1.0000 0757260 1586308093.60 151.5204 60.0002 32.0000 1.9783 1.9794 418.5393 418.8008 0.0393 -1.0000 -1.0000 0757320 1586308093.70 151.5204 60.0002 32.0000 1.9793 1.9803 418.6752 418.9363 0.0392 -1.0000 -1.0000 0757390 1586308093.80 151.5204 60.0002 32.0000 1.9786 1.9796 418.4145 418.6763 0.0393 -1.0000 -1.0000 0757460 1586308093.90 151.5204 60.0002 32.0000 1.9802 1.9812 418.4268 418.6881 0.0391 -1.0000 -1.0000 0757520 1586308094.00 151.5204 60.0002 32.0000 1.9804 1.9814 418.4601 418.7186 0.0389 -1.0000 -1.0000 0757590 1586308094.10 151.5204 60.0002 32.0000 1.9800 1.9810 418.4597 418.7211 0.0392 -1.0000 -1.0000 0757660 1586308094.20 151.5612 60.0002 32.0000 1.9791 1.9801 418.5972 418.8585 0.0392 -1.0000 -1.0000 0757720 1586308094.30 151.5901 60.0002 32.0000 1.9803 1.9814 418.4540 418.7164 0.0393 -1.0000 -1.0000 0757800 1586308094.40 151.5901 60.0002 32.0000 1.9827 1.9837 418.3488 418.6106 0.0393 -1.0000 -1.0000 0757860 1586308094.50 151.5901 60.0002 32.0000 1.9810 1.9820 418.2680 418.5298 0.0393 -1.0000 -1.0000 0757929 1586308094.60 151.3957 60.0003 32.0000 1.9791 1.9802 418.3403 418.6020 0.0392 -1.0000 -1.0000 0758169 1586308094.70 151.3043 60.0003 32.0000 1.9802 1.9812 418.5413 418.8017 0.0390 -1.0000 -1.0000 0758229 1586308094.80 151.3043 60.0003 32.0000 1.9782 1.9792 418.5618 418.8230 0.0392 -1.0000 -1.0000 0758289 1586308094.90 151.3043 60.0003 32.0000 1.9797 1.9807 418.5859 418.8472 0.0391 -1.0000 -1.0000 0758369 1586308095.00 151.3043 60.0003 32.0000 1.9811 1.9821 418.4114 418.6725 0.0392 -1.0000 -1.0000 0758429 1586308095.10 151.3043 60.0003 32.0000 1.9823 1.9833 418.5296 418.7927 0.0395 -1.0000 -1.0000 0759179 1586308095.20 151.4984 60.0003 32.0000 1.9804 1.9815 418.3471 418.6099 0.0393 -1.0000 -1.0000 0759259 1586308095.30 151.5081 60.0003 32.0000 1.9810 1.9820 418.7454 419.0073 0.0392 -1.0000 -1.0000 0759319 1586308095.40 151.5081 60.0003 32.0000 1.9789 1.9799 418.7576 419.0202 0.0394 -1.0000 -1.0000 0759379 1586308095.50 151.5081 60.0003 32.0000 1.9805 1.9815 418.6120 418.8754 0.0395 -1.0000 -1.0000 0759459 1586308095.60 151.5081 60.0003 32.0000 1.9809 1.9819 418.4759 418.7390 0.0394 -1.0000 -1.0000 0759519 1586308095.70 151.5081 60.0003 32.0000 1.9803 1.9814 418.1940 418.4553 0.0393 -1.0000 -1.0000 0759599 1586308095.80 151.5081 60.0003 32.0000 1.9810 1.9820 418.3119 418.5744 0.0394 -1.0000 -1.0000 0759679 1586308095.90 151.5081 60.0003 32.0000 1.9812 1.9822 418.6569 418.9200 0.0394 -1.0000 -1.0000 0759788 1586308096.00 151.5081 60.0003 32.0000 1.9818 1.9828 418.6235 418.8851 0.0392 -1.0000 -1.0000 0759849 1586308096.10 151.5081 60.0003 32.0000 1.9794 1.9804 418.5067 418.7684 0.0392 -1.0000 -1.0000 0759918 1586308096.20 151.5081 60.0003 32.0000 1.9816 1.9826 418.3418 418.6042 0.0394 -1.0000 -1.0000 0759988 1586308096.30 151.5081 60.0003 32.0000 1.9802 1.9812 418.1252 418.3883 0.0395 -1.0000 -1.0000 0800058 1586308096.40 151.7096 60.0003 32.0000 1.9800 1.9810 418.4597 418.7233 0.0395 -1.0000 -1.0000 0800118 1586308096.50 151.7096 60.0003 32.0000 1.9789 1.9800 418.6128 418.8764 0.0395 -1.0000 -1.0000 0800188 1586308096.60 151.7096 60.0003 32.0000 1.9791 1.9801 418.6305 418.8937 0.0394 -1.0000 -1.0000 0800958 1586308096.70 151.7096 60.0003 32.0000 1.9802 1.9812 418.6169 418.8801 0.0395 -1.0000 -1.0000 0801018 1586308096.80 151.7096 60.0003 32.0000 1.9828 1.9839 418.4483 418.7116 0.0395 -1.0000 -1.0000 0801078 1586308096.90 151.3061 60.0003 32.0000 1.9814 1.9824 418.4220 418.6851 0.0394 -1.0000 -1.0000 0801148 1586308097.00 151.3061 60.0003 32.0000 1.9804 1.9815 418.1841 418.4462 0.0393 -1.0000 -1.0000 0801218 1586308097.10 151.3061 60.0003 32.0000 1.9769 1.9779 418.2671 418.5296 0.0394 -1.0000 -1.0000 0801278 1586308097.20 151.3061 60.0003 32.0000 1.9770 1.9780 418.4637 418.7279 0.0397 -1.0000 -1.0000 0801348 1586308097.30 151.3061 60.0003 32.0000 1.9787 1.9798 418.6446 418.9082 0.0394 -1.0000 -1.0000 0801408 1586308097.40 151.3590 60.0003 32.0000 1.9796 1.9806 418.6839 418.9470 0.0395 -1.0000 -1.0000 0801478 1586308097.50 151.4806 60.0003 32.0000 1.9806 1.9816 418.2638 418.5270 0.0394 -1.0000 -1.0000 0801548 1586308097.60 151.4806 60.0003 32.0000 1.9823 1.9834 418.2842 418.5461 0.0393 -1.0000 -1.0000 0801617 1586308097.70 151.4806 60.0003 32.0000 1.9807 1.9817 418.1990 418.4616 0.0394 -1.0000 -1.0000 0801717 1586308097.80 151.4806 60.0003 32.0000 1.9799 1.9810 418.5532 418.8165 0.0395 -1.0000 -1.0000 0801788 1586308097.90 151.4806 60.0003 32.0000 1.9795 1.9805 418.7255 418.9885 0.0394 -1.0000 -1.0000 0801857 1586308098.00 151.4806 60.0003 32.0000 1.9778 1.9788 418.6928 418.9552 0.0393 -1.0000 -1.0000 0801917 1586308098.10 151.4521 60.0003 32.0000 1.9789 1.9799 418.4431 418.7060 0.0395 -1.0000 -1.0000 0801987 1586308098.20 151.4521 60.0003 32.0000 1.9804 1.9815 418.3589 418.6217 0.0393 -1.0000 -1.0000 0802047 1586308098.30 151.4521 60.0003 32.0000 1.9810 1.9820 418.4071 418.6692 0.0393 -1.0000 -1.0000 0802117 1586308098.40 151.4521 60.0003 32.0000 1.9798 1.9809 418.3098 418.5723 0.0394 -1.0000 -1.0000 0802187 1586308098.50 151.4521 60.0003 32.0000 1.9789 1.9799 418.4993 418.7622 0.0394 -1.0000 -1.0000 0802247 1586308098.60 151.4521 60.0003 32.0000 1.9789 1.9799 418.6091 418.8714 0.0393 -1.0000 -1.0000 0802317 1586308098.70 151.4583 60.0003 32.0000 1.9796 1.9806 418.6083 418.8706 0.0393 -1.0000 -1.0000 0802707 1586308098.80 151.4583 60.0003 32.0000 1.9803 1.9813 418.5292 418.7915 0.0393 -1.0000 -1.0000 0802767 1586308098.90 151.4583 60.0003 32.0000 1.9811 1.9821 418.3051 418.5664 0.0393 -1.0000 -1.0000 0802837 1586308099.00 151.4583 60.0003 32.0000 1.9808 1.9818 418.4370 418.6995 0.0394 -1.0000 -1.0000 0802907 1586308099.10 151.4583 60.0003 32.0000 1.9803 1.9813 418.4902 418.7522 0.0393 -1.0000 -1.0000 0802967 1586308099.20 151.6115 60.0003 32.0000 1.9785 1.9795 418.5746 418.8369 0.0394 -1.0000 -1.0000 0803037 1586308099.30 151.6115 60.0003 32.0000 1.9778 1.9788 418.7685 419.0318 0.0395 -1.0000 -1.0000 0803097 1586308099.40 151.6115 60.0003 32.0000 1.9782 1.9792 418.5694 418.8324 0.0394 -1.0000 -1.0000 0803167 1586308099.50 151.6115 60.0003 32.0000 1.9793 1.9803 418.4487 418.7116 0.0395 -1.0000 -1.0000 0803237 1586308099.60 151.6115 60.0003 32.0000 1.9810 1.9821 418.4806 418.7455 0.0397 -1.0000 -1.0000 0803297 1586308099.70 151.6115 60.0003 32.0000 1.9795 1.9805 418.4845 418.7480 0.0395 -1.0000 -1.0000 0803716 1586308099.80 151.5776 59.9990 32.0000 1.9804 1.9814 418.6252 418.8884 0.0395 -1.0000 -1.0000 0803786 1586308099.90 151.5370 59.9974 32.0000 1.9791 1.9801 418.6226 418.8859 0.0394 -1.0000 -1.0000 0803846 1586308100.00 151.5370 59.9974 32.0000 1.9787 1.9797 418.6014 418.8638 0.0394 -1.0000 -1.0000 0803906 1586308100.10 151.5370 59.9974 32.0000 1.9792 1.9802 418.5754 418.8385 0.0395 -1.0000 -1.0000 0803986 1586308100.20 151.5370 59.9974 32.0000 1.9789 1.9800 418.3526 418.6161 0.0395 -1.0000 -1.0000 0804046 1586308100.30 151.5370 59.9974 32.0000 1.9806 1.9816 418.4090 418.6724 0.0396 -1.0000 -1.0000 0804116 1586308100.40 151.5370 59.9974 32.0000 1.9797 1.9808 418.2011 418.4632 0.0393 -1.0000 -1.0000 0804186 1586308100.50 151.5069 59.9974 32.0000 1.9781 1.9792 418.4858 418.7488 0.0395 -1.0000 -1.0000 0804246 1586308100.60 151.5060 59.9974 32.0000 1.9796 1.9806 418.6199 418.8839 0.0396 -1.0000 -1.0000 0804316 1586308100.70 151.5060 59.9974 32.0000 1.9783 1.9793 418.6013 418.8641 0.0394 -1.0000 -1.0000 0804436 1586308100.80 151.5060 59.9974 32.0000 1.9793 1.9803 418.3771 418.6405 0.0395 -1.0000 -1.0000 0804496 1586308100.90 151.5060 59.9974 32.0000 1.9808 1.9818 418.1973 418.4606 0.0395 -1.0000 -1.0000 0804576 1586308101.00 151.4822 59.9974 32.0000 1.9816 1.9826 418.3531 418.6176 0.0396 -1.0000 -1.0000 0804636 1586308101.10 151.3342 59.9974 32.0000 1.9787 1.9798 418.5927 418.8563 0.0396 -1.0000 -1.0000 0804706 1586308101.20 151.3342 59.9974 32.0000 1.9789 1.9800 418.6458 418.9098 0.0395 -1.0000 -1.0000 0805146 1586308101.30 151.3342 59.9974 32.0000 1.9791 1.9801 418.4935 418.7566 0.0395 -1.0000 -1.0000 0805206 1586308101.40 151.3342 59.9974 32.0000 1.9805 1.9815 418.5327 418.7958 0.0394 -1.0000 -1.0000 0805266 1586308101.50 151.3342 59.9974 32.0000 1.9812 1.9822 418.3032 418.5660 0.0394 -1.0000 -1.0000 0805336 1586308101.60 151.3342 59.9974 32.0000 1.9801 1.9811 418.6629 418.9263 0.0396 -1.0000 -1.0000 0805406 1586308101.70 151.3342 59.9974 32.0000 1.9786 1.9796 418.6000 418.8644 0.0396 -1.0000 -1.0000 0805466 1586308101.80 151.3342 59.9974 32.0000 1.9791 1.9802 418.6393 418.9030 0.0395 -1.0000 -1.0000 0805666 1586308101.90 151.3342 59.9974 32.0000 1.9813 1.9823 418.2511 418.5136 0.0395 -1.0000 -1.0000 0805725 1586308102.00 151.3342 59.9974 32.0000 1.9796 1.9806 418.2850 418.5490 0.0396 -1.0000 -1.0000 0805785 1586308102.10 151.3342 59.9974 32.0000 1.9804 1.9815 418.4106 418.6741 0.0396 -1.0000 -1.0000 0805865 1586308102.20 151.3757 59.9974 32.0000 1.9790 1.9800 418.7203 418.9847 0.0396 -1.0000 -1.0000 0805925 1586308102.30 151.3757 59.9974 32.0000 1.9796 1.9806 418.4929 418.7565 0.0396 -1.0000 -1.0000 0806085 1586308102.40 151.4461 59.9974 32.0000 1.9790 1.9800 418.4570 418.7212 0.0396 -1.0000 -1.0000 0806145 1586308102.50 151.4901 59.9974 32.0000 1.9793 1.9804 418.4030 418.6658 0.0394 -1.0000 -1.0000 0806205 1586308102.60 151.4901 59.9974 32.0000 1.9803 1.9813 418.2680 418.5307 0.0394 -1.0000 -1.0000 0806285 1586308102.70 151.5398 59.9974 32.0000 1.9808 1.9819 418.3982 418.6606 0.0394 -1.0000 -1.0000 0806345 1586308102.80 151.5458 59.9974 32.0000 1.9806 1.9817 418.5928 418.8565 0.0396 -1.0000 -1.0000 0806405 1586308102.90 151.5458 59.9974 32.0000 1.9800 1.9810 418.5718 418.8357 0.0395 -1.0000 -1.0000 0806475 1586308103.00 151.5458 59.9974 32.0000 1.9808 1.9818 418.3950 418.6585 0.0395 -1.0000 -1.0000 0806535 1586308103.10 151.5458 59.9974 32.0000 1.9803 1.9813 418.3587 418.6226 0.0396 -1.0000 -1.0000 0806605 1586308103.20 151.5458 59.9974 32.0000 1.9807 1.9817 418.1116 418.3754 0.0396 -1.0000 -1.0000 0806675 1586308103.30 151.6364 59.9974 32.0000 1.9805 1.9815 418.2189 418.4826 0.0395 -1.0000 -1.0000 0807245 1586308103.40 151.7330 59.9974 32.0000 1.9813 1.9823 418.4025 418.6660 0.0395 -1.0000 -1.0000 0807305 1586308103.50 151.7330 59.9974 32.0000 1.9806 1.9816 418.4847 418.7476 0.0395 -1.0000 -1.0000 0807375 1586308103.60 151.7330 59.9974 32.0000 1.9799 1.9810 418.7247 418.9866 0.0391 -1.0000 -1.0000 0807445 1586308103.70 151.7330 59.9974 32.0000 1.9789 1.9799 418.7104 418.9739 0.0395 -1.0000 -1.0000 0807504 1586308103.80 151.7330 59.9974 32.0000 1.9780 1.9791 418.6148 418.8792 0.0396 -1.0000 -1.0000 0807575 1586308103.90 151.7330 59.9974 32.0000 1.9795 1.9805 418.3850 418.6479 0.0394 -1.0000 -1.0000 0807644 1586308104.00 151.7330 59.9974 32.0000 1.9792 1.9802 418.3041 418.5673 0.0395 -1.0000 -1.0000 0807704 1586308104.10 151.7330 59.9974 32.0000 1.9780 1.9790 418.6054 418.8688 0.0395 -1.0000 -1.0000 0807774 1586308104.20 151.7330 59.9974 32.0000 1.9780 1.9790 418.6861 418.9498 0.0395 -1.0000 -1.0000 0807834 1586308104.30 151.7330 59.9974 32.0000 1.9802 1.9812 418.6835 418.9466 0.0395 -1.0000 -1.0000 0807914 1586308104.40 151.5799 59.9974 32.0000 1.9810 1.9821 418.5233 418.7862 0.0394 -1.0000 -1.0000 0807984 1586308104.50 151.5706 59.9974 32.0000 1.9821 1.9831 418.3253 418.5873 0.0394 -1.0000 -1.0000 0808044 1586308104.60 151.5706 59.9974 32.0000 1.9803 1.9813 418.3575 418.6206 0.0394 -1.0000 -1.0000 0808114 1586308104.70 151.5706 59.9974 32.0000 1.9808 1.9819 418.3723 418.6336 0.0392 -1.0000 -1.0000 0808174 1586308104.80 151.5706 59.9974 32.0000 1.9795 1.9805 418.7581 419.0208 0.0394 -1.0000 -1.0000 0808454 1586308104.90 151.5706 59.9974 32.0000 1.9780 1.9791 418.6032 418.8661 0.0394 -1.0000 -1.0000 0808524 1586308105.00 151.4402 59.9976 32.0000 1.9808 1.9818 418.2908 418.5543 0.0395 -1.0000 -1.0000 0808594 1586308105.10 151.4402 59.9976 32.0000 1.9826 1.9836 418.2723 418.5347 0.0394 -1.0000 -1.0000 0808664 1586308105.20 151.4402 59.9976 32.0000 1.9797 1.9807 418.6091 418.8722 0.0395 -1.0000 -1.0000 0808734 1586308105.30 151.4402 59.9976 32.0000 1.9788 1.9799 418.6743 418.9377 0.0395 -1.0000 -1.0000 0808964 1586308105.40 151.4402 59.9976 32.0000 1.9789 1.9799 418.6198 418.8833 0.0394 -1.0000 -1.0000 0809024 1586308105.50 151.4925 59.9976 32.0000 1.9803 1.9813 418.5955 418.8582 0.0395 -1.0000 -1.0000 0809094 1586308105.60 151.5866 59.9976 32.0000 1.9808 1.9818 418.4144 418.6771 0.0394 -1.0000 -1.0000 0809164 1586308105.70 151.5866 59.9976 32.0000 1.9823 1.9833 418.2445 418.5075 0.0394 -1.0000 -1.0000 0809223 1586308105.80 151.5866 59.9976 32.0000 1.9793 1.9803 418.2555 418.5174 0.0393 -1.0000 -1.0000 0809293 1586308105.90 151.5866 59.9976 32.0000 1.9786 1.9796 418.5332 418.7966 0.0395 -1.0000 -1.0000 0809633 1586308106.00 151.5866 59.9976 32.0000 1.9780 1.9791 418.6962 418.9593 0.0394 -1.0000 -1.0000 0809703 1586308106.10 151.5866 59.9976 32.0000 1.9807 1.9817 418.7171 418.9808 0.0395 -1.0000 -1.0000 0809793 1586308106.20 151.5866 59.9976 32.0000 1.9796 1.9806 418.5429 418.8062 0.0395 -1.0000 -1.0000 0809853 1586308106.30 151.5866 59.9976 32.0000 1.9822 1.9832 418.2467 418.5095 0.0394 -1.0000 -1.0000 0809923 1586308106.40 151.5866 59.9976 32.0000 1.9802 1.9812 418.1354 418.3977 0.0394 -1.0000 -1.0000 0810403 1586308106.50 151.5866 59.9976 32.0000 1.9801 1.9811 418.3860 418.6490 0.0394 -1.0000 -1.0000 0810468 1586308106.60 151.5866 59.9976 32.0000 1.9782 1.9792 418.5326 418.7960 0.0395 -1.0000 -1.0000 0810537 1586308106.70 151.7137 59.9976 32.0000 1.9787 1.9798 418.6933 418.9570 0.0396 -1.0000 -1.0000 0810606 1586308106.80 151.7137 59.9976 32.0000 1.9798 1.9808 418.5139 418.7786 0.0396 -1.0000 -1.0000 0810667 1586308106.90 151.7137 59.9976 32.0000 1.9808 1.9818 418.3223 418.5860 0.0396 -1.0000 -1.0000 0810747 1586308107.00 151.7137 59.9976 32.0000 1.9814 1.9825 418.2382 418.5020 0.0395 -1.0000 -1.0000 0810806 1586308107.10 151.7137 59.9976 32.0000 1.9811 1.9822 418.0859 418.3497 0.0397 -1.0000 -1.0000 0810866 1586308107.20 151.5635 59.9976 32.0000 1.9801 1.9811 418.3281 418.5912 0.0394 -1.0000 -1.0000 0810946 1586308107.30 151.5002 59.9976 32.0000 1.9805 1.9816 418.3856 418.6482 0.0394 -1.0000 -1.0000 0811006 1586308107.40 151.4990 59.9976 32.0000 1.9788 1.9798 418.5710 418.8347 0.0396 -1.0000 -1.0000 0811066 1586308107.50 151.4412 59.9976 32.0000 1.9788 1.9798 418.6664 418.9302 0.0396 -1.0000 -1.0000 0811136 1586308107.60 151.4412 59.9976 32.0000 1.9794 1.9804 418.5406 418.8055 0.0397 -1.0000 -1.0000 0811206 1586308107.70 151.4412 59.9976 32.0000 1.9790 1.9800 418.1290 418.3918 0.0394 -1.0000 -1.0000 0811266 1586308107.80 151.5168 59.9976 32.0000 1.9804 1.9815 418.1477 418.4110 0.0394 -1.0000 -1.0000 0811336 1586308107.90 151.5168 59.9976 32.0000 1.9809 1.9819 418.2466 418.5095 0.0395 -1.0000 -1.0000 0811446 1586308108.00 151.5168 59.9976 32.0000 1.9797 1.9807 418.3295 418.5929 0.0395 -1.0000 -1.0000 0811506 1586308108.10 151.5168 59.9976 32.0000 1.9791 1.9801 418.6442 418.9079 0.0395 -1.0000 -1.0000 0811576 1586308108.20 151.5168 59.9976 32.0000 1.9800 1.9810 418.6264 418.8897 0.0395 -1.0000 -1.0000 0811646 1586308108.30 151.5168 59.9976 32.0000 1.9808 1.9819 418.4651 418.7297 0.0396 -1.0000 -1.0000 0811716 1586308108.40 151.5168 59.9976 32.0000 1.9798 1.9809 418.3462 418.6101 0.0396 -1.0000 -1.0000 0812416 1586308108.50 151.5168 59.9976 32.0000 1.9791 1.9801 418.2924 418.5557 0.0395 -1.0000 -1.0000 0812476 1586308108.60 151.5315 59.9976 32.0000 1.9789 1.9799 418.5390 418.8033 0.0396 -1.0000 -1.0000 0812546 1586308108.70 151.5363 59.9976 32.0000 1.9802 1.9812 418.7172 418.9809 0.0395 -1.0000 -1.0000 0812605 1586308108.80 151.5363 59.9976 32.0000 1.9800 1.9810 418.7207 418.9840 0.0395 -1.0000 -1.0000 0812675 1586308108.90 151.5363 59.9976 32.0000 1.9803 1.9813 418.5534 418.8179 0.0397 -1.0000 -1.0000 0812745 1586308109.00 151.5363 59.9976 32.0000 1.9800 1.9810 418.4966 418.7605 0.0396 -1.0000 -1.0000 0812805 1586308109.10 151.5363 59.9976 32.0000 1.9808 1.9818 418.3521 418.6167 0.0396 -1.0000 -1.0000 0812865 1586308109.20 151.5363 59.9976 32.0000 1.9794 1.9804 418.2332 418.4972 0.0397 -1.0000 -1.0000 0812945 1586308109.30 151.5363 59.9976 32.0000 1.9801 1.9811 418.3206 418.5846 0.0396 -1.0000 -1.0000 0813035 1586308109.40 151.5363 59.9976 32.0000 1.9818 1.9828 418.5414 418.8049 0.0395 -1.0000 -1.0000 0813095 1586308109.50 151.5363 59.9976 32.0000 1.9803 1.9814 418.5183 418.7821 0.0396 -1.0000 -1.0000 0813165 1586308109.60 151.5363 59.9976 32.0000 1.9802 1.9812 418.6176 418.8819 0.0396 -1.0000 -1.0000 0813225 1586308109.70 151.5363 59.9976 32.0000 1.9806 1.9816 418.4407 418.7050 0.0396 -1.0000 -1.0000 0813295 1586308109.80 151.6133 59.9980 32.0000 1.9792 1.9802 418.1410 418.4051 0.0396 -1.0000 -1.0000 0813375 1586308109.90 151.6133 59.9980 32.0000 1.9791 1.9802 418.2296 418.4939 0.0397 -1.0000 -1.0000 0813435 1586308110.00 151.6133 59.9980 32.0000 1.9776 1.9786 418.5052 418.7696 0.0396 -1.0000 -1.0000 0813635 1586308110.10 151.6133 59.9980 32.0000 1.9795 1.9806 418.4193 418.6835 0.0396 -1.0000 -1.0000 0813705 1586308110.20 151.6179 59.9980 32.0000 1.9801 1.9811 418.7039 418.9675 0.0396 -1.0000 -1.0000 0813765 1586308110.30 151.6755 59.9980 32.0000 1.9795 1.9806 418.5706 418.8357 0.0398 -1.0000 -1.0000 0813845 1586308110.40 151.6755 59.9980 32.0000 1.9798 1.9809 418.5405 418.8047 0.0397 -1.0000 -1.0000 0813905 1586308110.50 151.6755 59.9980 32.0000 1.9803 1.9814 418.4019 418.6661 0.0395 -1.0000 -1.0000 0814195 1586308110.60 151.6755 59.9980 32.0000 1.9798 1.9809 418.3528 418.6168 0.0396 -1.0000 -1.0000 0814265 1586308110.70 151.6755 59.9980 32.0000 1.9804 1.9814 418.6359 418.9006 0.0397 -1.0000 -1.0000 0814324 1586308110.80 151.5614 59.9980 32.0000 1.9784 1.9794 418.4998 418.7639 0.0396 -1.0000 -1.0000 0814385 1586308110.90 151.4359 59.9980 32.0000 1.9786 1.9796 418.5823 418.8468 0.0396 -1.0000 -1.0000 0814464 1586308111.00 151.4359 59.9980 32.0000 1.9791 1.9802 418.4470 418.7111 0.0396 -1.0000 -1.0000 0814894 1586308111.10 151.4359 59.9980 32.0000 1.9811 1.9821 418.3599 418.6240 0.0396 -1.0000 -1.0000 0814954 1586308111.20 151.4359 59.9980 32.0000 1.9806 1.9817 418.2670 418.5308 0.0396 -1.0000 -1.0000 0815024 1586308111.30 151.4359 59.9980 32.0000 1.9809 1.9819 418.4000 418.6639 0.0396 -1.0000 -1.0000 0815084 1586308111.40 151.4359 59.9980 32.0000 1.9802 1.9812 418.4571 418.7219 0.0397 -1.0000 -1.0000 0815154 1586308111.50 151.4359 59.9980 32.0000 1.9798 1.9808 418.6307 418.8951 0.0396 -1.0000 -1.0000 0815394 1586308111.60 151.4359 59.9980 32.0000 1.9786 1.9796 418.6223 418.8861 0.0396 -1.0000 -1.0000 0815454 1586308111.70 151.4359 59.9980 32.0000 1.9788 1.9798 418.3879 418.6523 0.0396 -1.0000 -1.0000 0815514 1586308111.80 151.4359 59.9980 32.0000 1.9808 1.9818 418.1422 418.4057 0.0395 -1.0000 -1.0000 0815594 1586308111.90 151.4366 59.9980 32.0000 1.9804 1.9815 418.0414 418.3068 0.0398 -1.0000 -1.0000 0815654 1586308112.00 151.4169 59.9980 32.0000 1.9811 1.9821 418.5440 418.8091 0.0397 -1.0000 -1.0000 0815814 1586308112.10 151.4169 59.9980 32.0000 1.9789 1.9800 418.5897 418.8544 0.0397 -1.0000 -1.0000 0815894 1586308112.20 151.3973 59.9980 32.0000 1.9798 1.9809 418.6998 418.9638 0.0396 -1.0000 -1.0000 0815954 1586308112.30 151.3973 59.9980 32.0000 1.9801 1.9812 418.6476 418.9123 0.0396 -1.0000 -1.0000 0816034 1586308112.40 151.3973 59.9980 32.0000 1.9805 1.9815 418.2613 418.5259 0.0397 -1.0000 -1.0000 0816094 1586308112.50 151.4319 59.9980 32.0000 1.9821 1.9831 418.2614 418.5259 0.0397 -1.0000 -1.0000 0816154 1586308112.60 151.5842 59.9980 32.0000 1.9799 1.9809 418.4221 418.6861 0.0395 -1.0000 -1.0000 0816233 1586308112.70 151.5842 59.9980 32.0000 1.9790 1.9800 418.5244 418.7881 0.0396 -1.0000 -1.0000 0816293 1586308112.80 151.5842 59.9980 32.0000 1.9797 1.9807 418.5051 418.7693 0.0396 -1.0000 -1.0000 0816353 1586308112.90 151.5842 59.9980 32.0000 1.9805 1.9815 418.2535 418.5177 0.0396 -1.0000 -1.0000 0816433 1586308113.00 151.5842 59.9980 32.0000 1.9817 1.9827 418.2800 418.5428 0.0396 -1.0000 -1.0000 0816493 1586308113.10 151.6245 59.9980 32.0000 1.9810 1.9820 418.3587 418.6245 0.0398 -1.0000 -1.0000 0816683 1586308113.20 151.6288 59.9980 32.0000 1.9796 1.9806 418.4998 418.7643 0.0396 -1.0000 -1.0000 0816753 1586308113.30 151.6288 59.9980 32.0000 1.9790 1.9800 418.5114 418.7764 0.0398 -1.0000 -1.0000 0816813 1586308113.40 151.6288 59.9980 32.0000 1.9792 1.9803 418.6193 418.8844 0.0397 -1.0000 -1.0000 0816873 1586308113.50 151.6288 59.9980 32.0000 1.9806 1.9817 418.3961 418.6604 0.0396 -1.0000 -1.0000 0816953 1586308113.60 151.6288 59.9980 32.0000 1.9801 1.9812 418.3994 418.6633 0.0396 -1.0000 -1.0000 0817013 1586308113.70 151.5123 59.9980 32.0000 1.9807 1.9818 418.2433 418.5075 0.0396 -1.0000 -1.0000 0817073 1586308113.80 151.5123 59.9980 32.0000 1.9806 1.9816 418.2709 418.5345 0.0395 -1.0000 -1.0000 0817143 1586308113.90 151.5123 59.9980 32.0000 1.9791 1.9801 418.5639 418.8279 0.0396 -1.0000 -1.0000 0817213 1586308114.00 151.5123 59.9980 32.0000 1.9780 1.9791 418.5418 418.8058 0.0395 -1.0000 -1.0000 0817273 1586308114.10 151.5123 59.9980 32.0000 1.9782 1.9792 418.5116 418.7753 0.0395 -1.0000 -1.0000 0817963 1586308114.20 151.5123 59.9980 32.0000 1.9808 1.9818 418.2069 418.4696 0.0394 -1.0000 -1.0000 0818023 1586308114.30 151.4167 59.9980 32.0000 1.9798 1.9808 418.1615 418.4244 0.0395 -1.0000 -1.0000 0818103 1586308114.40 151.5332 59.9980 32.0000 1.9800 1.9811 418.5202 418.7828 0.0394 -1.0000 -1.0000 0818163 1586308114.50 151.5332 59.9980 32.0000 1.9814 1.9824 418.5943 418.8572 0.0394 -1.0000 -1.0000 0818222 1586308114.60 151.5332 59.9980 32.0000 1.9798 1.9808 418.7106 418.9747 0.0396 -1.0000 -1.0000 0818302 1586308114.70 151.5332 59.9980 32.0000 1.9795 1.9806 418.5859 418.8494 0.0395 -1.0000 -1.0000 0818362 1586308114.80 151.5332 59.9980 32.0000 1.9795 1.9805 418.4633 418.7256 0.0393 -1.0000 -1.0000 0818422 1586308114.90 151.5332 59.9980 32.0000 1.9808 1.9818 418.4975 418.7597 0.0393 -1.0000 -1.0000 0818502 1586308115.00 151.5332 59.9980 32.0000 1.9800 1.9810 418.2051 418.4675 0.0394 -1.0000 -1.0000 0818562 1586308115.10 151.5332 59.9980 32.0000 1.9794 1.9804 418.3817 418.6459 0.0397 -1.0000 -1.0000 0818682 1586308115.20 151.5332 59.9980 32.0000 1.9783 1.9793 418.3754 418.6379 0.0394 -1.0000 -1.0000 0818762 1586308115.30 151.4423 59.9985 32.0000 1.9790 1.9801 418.5826 418.8455 0.0394 -1.0000 -1.0000 0818822 1586308115.40 151.4423 59.9985 32.0000 1.9800 1.9810 418.5743 418.8361 0.0393 -1.0000 -1.0000 0818882 1586308115.50 151.6106 59.9985 32.0000 1.9796 1.9806 418.5577 418.8202 0.0393 -1.0000 -1.0000 0818962 1586308115.60 151.6106 59.9985 32.0000 1.9814 1.9824 418.4563 418.7182 0.0393 -1.0000 -1.0000 0819282 1586308115.70 151.6106 59.9985 32.0000 1.9797 1.9807 418.1966 418.4583 0.0393 -1.0000 -1.0000 0819352 1586308115.80 151.6106 59.9985 32.0000 1.9804 1.9814 418.1471 418.4086 0.0392 -1.0000 -1.0000 0819422 1586308115.90 151.6106 59.9985 32.0000 1.9800 1.9810 418.4171 418.6772 0.0391 -1.0000 -1.0000 0819482 1586308116.00 151.6106 59.9985 32.0000 1.9790 1.9800 418.4745 418.7378 0.0394 -1.0000 -1.0000 0819552 1586308116.10 151.6106 59.9985 32.0000 1.9799 1.9809 418.4739 418.7359 0.0392 -1.0000 -1.0000 0819692 1586308116.20 151.6106 59.9985 32.0000 1.9805 1.9815 418.2778 418.5397 0.0393 -1.0000 -1.0000 0819752 1586308116.30 151.6106 59.9985 32.0000 1.9822 1.9832 418.2555 418.5181 0.0393 -1.0000 -1.0000 0819822 1586308116.40 151.5453 59.9985 32.0000 1.9823 1.9833 418.4144 418.6765 0.0393 -1.0000 -1.0000 0819882 1586308116.50 151.5453 59.9985 32.0000 1.9798 1.9808 418.7280 418.9903 0.0393 -1.0000 -1.0000 0819952 1586308116.60 151.5453 59.9985 32.0000 1.9788 1.9798 418.5715 418.8340 0.0393 -1.0000 -1.0000 0820021 1586308116.70 151.5453 59.9985 32.0000 1.9794 1.9804 418.5103 418.7716 0.0392 -1.0000 -1.0000 0820201 1586308116.80 151.5453 59.9985 32.0000 1.9806 1.9816 418.3892 418.6529 0.0395 -1.0000 -1.0000 0820261 1586308116.90 151.5348 59.9985 32.0000 1.9805 1.9815 418.1549 418.4173 0.0393 -1.0000 -1.0000 0820331 1586308117.00 151.5297 59.9985 32.0000 1.9808 1.9819 418.1861 418.4488 0.0394 -1.0000 -1.0000 0820401 1586308117.10 151.5297 59.9985 32.0000 1.9796 1.9807 418.3833 418.6463 0.0394 -1.0000 -1.0000 0820461 1586308117.20 151.5297 59.9985 32.0000 1.9787 1.9798 418.5888 418.8514 0.0394 -1.0000 -1.0000 0821211 1586308117.30 151.5297 59.9985 32.0000 1.9799 1.9809 418.6949 418.9582 0.0395 -1.0000 -1.0000 0821271 1586308117.40 151.5297 59.9985 32.0000 1.9809 1.9820 418.4645 418.7276 0.0394 -1.0000 -1.0000 0821331 1586308117.50 151.5297 59.9985 32.0000 1.9818 1.9828 418.2560 418.5186 0.0394 -1.0000 -1.0000 0821451 1586308117.60 151.5297 59.9985 32.0000 1.9813 1.9823 418.4586 418.7209 0.0393 -1.0000 -1.0000 0821521 1586308117.70 151.5086 59.9985 32.0000 1.9800 1.9810 418.5801 418.8429 0.0394 -1.0000 -1.0000 0821581 1586308117.80 151.4908 59.9985 32.0000 1.9800 1.9810 418.6975 418.9620 0.0396 -1.0000 -1.0000 0821651 1586308117.90 151.4908 59.9985 32.0000 1.9803 1.9813 418.5878 418.8523 0.0397 -1.0000 -1.0000 0821711 1586308118.00 151.4908 59.9985 32.0000 1.9801 1.9811 418.5068 418.7706 0.0395 -1.0000 -1.0000 0821781 1586308118.10 151.3543 59.9985 32.0000 1.9804 1.9814 418.2603 418.5246 0.0396 -1.0000 -1.0000 0821851 1586308118.20 151.3578 59.9985 32.0000 1.9820 1.9830 418.3360 418.5993 0.0395 -1.0000 -1.0000 0822130 1586308118.30 151.3578 59.9985 32.0000 1.9785 1.9796 418.6255 418.8896 0.0396 -1.0000 -1.0000 0822210 1586308118.40 151.3578 59.9985 32.0000 1.9781 1.9791 418.6488 418.9122 0.0395 -1.0000 -1.0000 0822270 1586308118.50 151.3578 59.9985 32.0000 1.9809 1.9819 418.5863 418.8507 0.0397 -1.0000 -1.0000 0822330 1586308118.60 151.5244 59.9985 32.0000 1.9813 1.9823 418.3386 418.6021 0.0394 -1.0000 -1.0000 0822400 1586308118.70 151.5244 59.9985 32.0000 1.9808 1.9818 418.1200 418.3835 0.0395 -1.0000 -1.0000 0822470 1586308118.80 151.5244 59.9985 32.0000 1.9797 1.9808 418.3661 418.6286 0.0394 -1.0000 -1.0000 0822540 1586308118.90 151.5244 59.9985 32.0000 1.9784 1.9794 418.4733 418.7360 0.0394 -1.0000 -1.0000 0822620 1586308119.00 151.5244 59.9985 32.0000 1.9782 1.9793 418.5088 418.7723 0.0395 -1.0000 -1.0000 0822690 1586308119.10 151.5244 59.9985 32.0000 1.9796 1.9806 418.5693 418.8328 0.0395 -1.0000 -1.0000 0822750 1586308119.20 151.5244 59.9985 32.0000 1.9804 1.9815 418.3826 418.6460 0.0395 -1.0000 -1.0000 0822940 1586308119.30 151.5244 59.9985 32.0000 1.9808 1.9818 418.3898 418.6534 0.0395 -1.0000 -1.0000 0823000 1586308119.40 151.5244 59.9985 32.0000 1.9783 1.9793 418.4650 418.7286 0.0395 -1.0000 -1.0000 0823060 1586308119.50 151.5244 59.9985 32.0000 1.9787 1.9797 418.4136 418.6766 0.0395 -1.0000 -1.0000 0823130 1586308119.60 151.5244 59.9985 32.0000 1.9784 1.9795 418.4763 418.7398 0.0394 -1.0000 -1.0000 0823200 1586308119.70 151.5953 59.9998 32.0000 1.9772 1.9782 418.5109 418.7739 0.0395 -1.0000 -1.0000 0823430 1586308119.80 151.5953 59.9998 32.0000 1.9787 1.9798 418.4439 418.7068 0.0395 -1.0000 -1.0000 0823510 1586308119.90 151.5953 59.9998 32.0000 1.9798 1.9808 418.4313 418.6954 0.0396 -1.0000 -1.0000 0823570 1586308120.00 151.5953 59.9998 32.0000 1.9811 1.9821 418.3861 418.6490 0.0394 -1.0000 -1.0000 0823640 1586308120.10 151.5953 59.9998 32.0000 1.9797 1.9808 418.1836 418.4461 0.0394 -1.0000 -1.0000 0823709 1586308120.20 151.5953 59.9998 32.0000 1.9783 1.9793 418.5155 418.7798 0.0397 -1.0000 -1.0000 0823770 1586308120.30 151.5953 59.9998 32.0000 1.9781 1.9791 418.4947 418.7565 0.0393 -1.0000 -1.0000 0823850 1586308120.40 151.6639 59.9998 32.0000 1.9795 1.9805 418.4698 418.7327 0.0395 -1.0000 -1.0000 0823909 1586308120.50 151.6639 59.9998 32.0000 1.9821 1.9831 418.2244 418.4863 0.0392 -1.0000 -1.0000 0823970 1586308120.60 151.6639 59.9998 32.0000 1.9823 1.9833 418.2810 418.5433 0.0393 -1.0000 -1.0000 0824040 1586308120.70 151.6639 59.9998 32.0000 1.9813 1.9823 418.3973 418.6598 0.0395 -1.0000 -1.0000 0824699 1586308120.80 151.6639 59.9998 32.0000 1.9799 1.9810 418.4490 418.7117 0.0393 -1.0000 -1.0000 0824759 1586308120.90 151.6639 59.9998 32.0000 1.9787 1.9797 418.6658 418.9273 0.0393 -1.0000 -1.0000 0824829 1586308121.00 151.4012 59.9998 32.0000 1.9804 1.9814 418.7071 418.9694 0.0393 -1.0000 -1.0000 0824889 1586308121.10 151.4012 59.9998 32.0000 1.9807 1.9817 418.5338 418.7955 0.0392 -1.0000 -1.0000 0824959 1586308121.20 151.4012 59.9998 32.0000 1.9811 1.9821 418.2542 418.5159 0.0393 -1.0000 -1.0000 0825199 1586308121.30 151.4012 59.9998 32.0000 1.9806 1.9816 418.2161 418.4777 0.0392 -1.0000 -1.0000 0825259 1586308121.40 151.4012 59.9998 32.0000 1.9789 1.9799 418.3688 418.6301 0.0392 -1.0000 -1.0000 0825319 1586308121.50 151.4054 59.9998 32.0000 1.9803 1.9813 418.6020 418.8643 0.0394 -1.0000 -1.0000 0825399 1586308121.60 151.4615 59.9998 32.0000 1.9797 1.9807 418.5187 418.7804 0.0392 -1.0000 -1.0000 0825459 1586308121.70 151.4615 59.9998 32.0000 1.9806 1.9817 418.2417 418.5038 0.0393 -1.0000 -1.0000 0825519 1586308121.80 151.4615 59.9998 32.0000 1.9800 1.9810 418.0909 418.3517 0.0391 -1.0000 -1.0000 0825678 1586308121.90 151.4615 59.9998 32.0000 1.9800 1.9810 418.3737 418.6347 0.0391 -1.0000 -1.0000 0825738 1586308122.00 151.4615 59.9998 32.0000 1.9798 1.9808 418.6178 418.8786 0.0392 -1.0000 -1.0000 0825798 1586308122.10 151.4615 59.9998 32.0000 1.9787 1.9797 418.6860 418.9486 0.0394 -1.0000 -1.0000 0825868 1586308122.20 151.4055 59.9998 32.0000 1.9803 1.9814 418.6806 418.9421 0.0392 -1.0000 -1.0000 0825938 1586308122.30 151.4055 59.9998 32.0000 1.9806 1.9816 418.4570 418.7191 0.0392 -1.0000 -1.0000 0826188 1586308122.40 151.4055 59.9998 32.0000 1.9807 1.9817 418.2844 418.5449 0.0391 -1.0000 -1.0000 0826248 1586308122.50 151.4055 59.9998 32.0000 1.9805 1.9815 418.3019 418.5625 0.0391 -1.0000 -1.0000 0826308 1586308122.60 151.4055 59.9998 32.0000 1.9806 1.9816 418.4407 418.7020 0.0392 -1.0000 -1.0000 0826378 1586308122.70 151.3989 59.9998 32.0000 1.9794 1.9804 418.6267 418.8881 0.0392 -1.0000 -1.0000 0826448 1586308122.80 151.3988 59.9998 32.0000 1.9787 1.9797 418.6937 418.9553 0.0392 -1.0000 -1.0000 0826508 1586308122.90 151.3988 59.9998 32.0000 1.9797 1.9807 418.4276 418.6886 0.0393 -1.0000 -1.0000 0826578 1586308123.00 151.3988 59.9998 32.0000 1.9816 1.9826 418.3263 418.5881 0.0393 -1.0000 -1.0000 0826648 1586308123.10 151.3988 59.9998 32.0000 1.9812 1.9822 418.1506 418.4119 0.0393 -1.0000 -1.0000 0826708 1586308123.20 151.4296 59.9998 32.0000 1.9797 1.9807 418.3357 418.5976 0.0392 -1.0000 -1.0000 0826778 1586308123.30 151.5681 59.9998 32.0000 1.9800 1.9810 418.3849 418.6451 0.0391 -1.0000 -1.0000 0826928 1586308123.40 151.5681 59.9998 32.0000 1.9803 1.9814 418.6412 418.9028 0.0392 -1.0000 -1.0000 0826988 1586308123.50 151.5681 59.9998 32.0000 1.9806 1.9816 418.5008 418.7632 0.0394 -1.0000 -1.0000 0827058 1586308123.60 151.5681 59.9998 32.0000 1.9801 1.9811 418.3559 418.6166 0.0391 -1.0000 -1.0000 0827118 1586308123.70 151.5681 59.9998 32.0000 1.9803 1.9814 418.4375 418.6984 0.0392 -1.0000 -1.0000 0827188 1586308123.80 151.4977 59.9998 32.0000 1.9786 1.9797 418.6011 418.8629 0.0393 -1.0000 -1.0000 0827678 1586308123.90 151.4977 59.9998 32.0000 1.9792 1.9802 418.5902 418.8518 0.0392 -1.0000 -1.0000 0827737 1586308124.00 151.4977 59.9998 32.0000 1.9806 1.9816 418.4883 418.7506 0.0394 -1.0000 -1.0000 0827797 1586308124.10 151.4977 59.9998 32.0000 1.9808 1.9818 418.1842 418.4462 0.0393 -1.0000 -1.0000 0827877 1586308124.20 151.4977 59.9998 32.0000 1.9808 1.9818 418.1380 418.3993 0.0392 -1.0000 -1.0000 0827937 1586308124.30 151.4977 59.9998 32.0000 1.9808 1.9818 418.2022 418.4636 0.0392 -1.0000 -1.0000 0828727 1586308124.40 151.3802 59.9998 32.0000 1.9801 1.9811 418.5026 418.7658 0.0394 -1.0000 -1.0000 0828787 1586308124.50 151.1311 59.9998 32.0000 1.9775 1.9785 418.7040 418.9653 0.0392 -1.0000 -1.0000 0828857 1586308124.60 151.1311 59.9998 32.0000 1.9784 1.9795 418.5931 418.8539 0.0390 -1.0000 -1.0000 0828927 1586308124.70 151.1311 59.9998 32.0000 1.9776 1.9786 418.5447 418.8062 0.0392 -1.0000 -1.0000 0828987 1586308124.80 151.1311 59.9998 32.0000 1.9793 1.9803 418.2924 418.5531 0.0390 -1.0000 -1.0000 0829047 1586308124.90 151.1311 59.9998 32.0000 1.9804 1.9814 418.3383 418.5997 0.0393 -1.0000 -1.0000 0829127 1586308125.00 151.3184 59.9999 32.0000 1.9792 1.9802 418.4833 418.7455 0.0393 -1.0000 -1.0000 0829237 1586308125.10 151.4952 60.0000 32.0000 1.9804 1.9814 418.6415 418.9034 0.0392 -1.0000 -1.0000 0829297 1586308125.20 151.4952 60.0000 32.0000 1.9809 1.9819 418.5455 418.8073 0.0393 -1.0000 -1.0000 0829367 1586308125.30 151.4952 60.0000 32.0000 1.9816 1.9826 418.5027 418.7655 0.0394 -1.0000 -1.0000 0829436 1586308125.40 151.4952 60.0000 32.0000 1.9813 1.9824 418.3252 418.5871 0.0393 -1.0000 -1.0000 0829496 1586308125.50 151.4952 60.0000 32.0000 1.9817 1.9827 418.3481 418.6101 0.0393 -1.0000 -1.0000 0829776 1586308125.60 151.7014 60.0000 32.0000 1.9811 1.9821 418.4565 418.7193 0.0394 -1.0000 -1.0000 0829836 1586308125.70 151.7014 60.0000 32.0000 1.9790 1.9801 418.6173 418.8802 0.0394 -1.0000 -1.0000 0829906 1586308125.80 151.7014 60.0000 32.0000 1.9800 1.9810 418.6840 418.9471 0.0395 -1.0000 -1.0000 0829976 1586308125.90 151.7014 60.0000 32.0000 1.9797 1.9808 418.4723 418.7356 0.0394 -1.0000 -1.0000 0830046 1586308126.00 151.7014 60.0000 32.0000 1.9810 1.9820 418.3535 418.6164 0.0394 -1.0000 -1.0000 0830106 1586308126.10 151.7014 60.0000 32.0000 1.9816 1.9826 418.2913 418.5541 0.0394 -1.0000 -1.0000 0830176 1586308126.20 151.7014 60.0000 32.0000 1.9811 1.9822 418.4418 418.7047 0.0394 -1.0000 -1.0000 0830246 1586308126.30 151.7014 60.0000 32.0000 1.9794 1.9805 418.6188 418.8830 0.0396 -1.0000 -1.0000 0830326 1586308126.40 151.7014 60.0000 32.0000 1.9798 1.9808 418.7239 418.9868 0.0394 -1.0000 -1.0000 0830426 1586308126.50 151.7014 60.0000 32.0000 1.9806 1.9816 418.7591 419.0227 0.0395 -1.0000 -1.0000 0830486 1586308126.60 151.7014 60.0000 32.0000 1.9814 1.9825 418.5785 418.8403 0.0393 -1.0000 -1.0000 0830556 1586308126.70 151.7014 60.0000 32.0000 1.9800 1.9810 418.2371 418.4997 0.0393 -1.0000 -1.0000 0830616 1586308126.80 151.5521 60.0000 32.0000 1.9812 1.9822 418.2806 418.5438 0.0395 -1.0000 -1.0000 0830686 1586308126.90 151.5521 60.0000 32.0000 1.9799 1.9809 418.3634 418.6257 0.0393 -1.0000 -1.0000 0830756 1586308127.00 151.5521 60.0000 32.0000 1.9789 1.9799 418.5103 418.7737 0.0396 -1.0000 -1.0000 0830816 1586308127.10 151.5521 60.0000 32.0000 1.9803 1.9813 418.5917 418.8550 0.0395 -1.0000 -1.0000 0830886 1586308127.20 151.5521 60.0000 32.0000 1.9787 1.9797 418.3269 418.5903 0.0395 -1.0000 -1.0000 0830956 1586308127.30 151.5521 60.0000 32.0000 1.9811 1.9821 418.2351 418.4985 0.0395 -1.0000 -1.0000 0831026 1586308127.40 151.6129 60.0000 32.0000 1.9792 1.9803 418.4708 418.7332 0.0394 -1.0000 -1.0000 0831156 1586308127.50 151.6129 60.0000 32.0000 1.9805 1.9815 418.6959 418.9597 0.0396 -1.0000 -1.0000 0831235 1586308127.60 151.6129 60.0000 32.0000 1.9796 1.9806 418.6922 418.9563 0.0395 -1.0000 -1.0000 0831295 1586308127.70 151.6129 60.0000 32.0000 1.9783 1.9794 418.5938 418.8574 0.0395 -1.0000 -1.0000 0831355 1586308127.80 151.6129 60.0000 32.0000 1.9795 1.9805 418.4030 418.6670 0.0396 -1.0000 -1.0000 0831425 1586308127.90 151.5550 60.0000 32.0000 1.9812 1.9823 418.2815 418.5450 0.0396 -1.0000 -1.0000 0831925 1586308128.00 151.2786 60.0000 32.0000 1.9813 1.9823 418.3478 418.6119 0.0396 -1.0000 -1.0000 0831985 1586308128.10 151.2786 60.0000 32.0000 1.9803 1.9813 418.4181 418.6822 0.0397 -1.0000 -1.0000 0832065 1586308128.20 151.2786 60.0000 32.0000 1.9791 1.9801 418.6614 418.9264 0.0397 -1.0000 -1.0000 0832125 1586308128.30 151.2786 60.0000 32.0000 1.9803 1.9813 418.4516 418.7152 0.0395 -1.0000 -1.0000 0832195 1586308128.40 151.2786 60.0000 32.0000 1.9800 1.9810 418.4791 418.7429 0.0396 -1.0000 -1.0000 0832385 1586308128.50 151.2786 60.0000 32.0000 1.9797 1.9808 418.0637 418.3273 0.0395 -1.0000 -1.0000 0832455 1586308128.60 151.3119 60.0000 32.0000 1.9789 1.9800 418.1987 418.4614 0.0394 -1.0000 -1.0000 0832525 1586308128.70 151.5534 60.0000 32.0000 1.9808 1.9818 418.3511 418.6144 0.0395 -1.0000 -1.0000 0832585 1586308128.80 151.5534 60.0000 32.0000 1.9807 1.9817 418.5486 418.8132 0.0397 -1.0000 -1.0000 0832645 1586308128.90 151.5534 60.0000 32.0000 1.9782 1.9792 418.7501 419.0139 0.0394 -1.0000 -1.0000 0832725 1586308129.00 151.5534 60.0000 32.0000 1.9813 1.9823 418.6192 418.8837 0.0397 -1.0000 -1.0000 0832985 1586308129.10 151.5534 60.0000 32.0000 1.9821 1.9831 418.7177 418.9823 0.0396 -1.0000 -1.0000 0833045 1586308129.20 151.5727 60.0000 32.0000 1.9797 1.9808 418.3686 418.6324 0.0396 -1.0000 -1.0000 0833125 1586308129.30 151.5727 60.0000 32.0000 1.9780 1.9790 418.5761 418.8411 0.0397 -1.0000 -1.0000 0833184 1586308129.40 151.5727 60.0000 32.0000 1.9788 1.9799 418.6505 418.9144 0.0396 -1.0000 -1.0000 0833245 1586308129.50 151.5727 60.0000 32.0000 1.9800 1.9810 418.4351 418.6993 0.0396 -1.0000 -1.0000 0833454 1586308129.60 151.5727 60.0000 32.0000 1.9807 1.9817 418.4407 418.7046 0.0396 -1.0000 -1.0000 0833514 1586308129.70 151.5727 60.0000 32.0000 1.9804 1.9814 418.2626 418.5268 0.0396 -1.0000 -1.0000 0833574 1586308129.80 151.5615 59.9988 32.0000 1.9807 1.9817 418.1409 418.4048 0.0396 -1.0000 -1.0000 0833644 1586308129.90 151.5615 59.9988 32.0000 1.9802 1.9812 418.4500 418.7146 0.0397 -1.0000 -1.0000 0833704 1586308130.00 151.5615 59.9988 32.0000 1.9781 1.9791 418.5872 418.8516 0.0396 -1.0000 -1.0000 0833954 1586308130.10 151.5615 59.9988 32.0000 1.9787 1.9797 418.5920 418.8575 0.0397 -1.0000 -1.0000 0834024 1586308130.20 151.5615 59.9988 32.0000 1.9800 1.9810 418.6809 418.9451 0.0396 -1.0000 -1.0000 0834084 1586308130.30 151.5615 59.9988 32.0000 1.9794 1.9804 418.3765 418.6412 0.0397 -1.0000 -1.0000 0834154 1586308130.40 151.5615 59.9988 32.0000 1.9789 1.9799 418.4058 418.6696 0.0395 -1.0000 -1.0000 0834224 1586308130.50 151.4502 59.9988 32.0000 1.9798 1.9809 418.5001 418.7642 0.0396 -1.0000 -1.0000 0834404 1586308130.60 151.4502 59.9988 32.0000 1.9803 1.9813 418.6778 418.9423 0.0397 -1.0000 -1.0000 0834474 1586308130.70 151.4502 59.9988 32.0000 1.9798 1.9808 418.6497 418.9158 0.0398 -1.0000 -1.0000 0834534 1586308130.80 151.4502 59.9988 32.0000 1.9817 1.9828 418.3324 418.5970 0.0397 -1.0000 -1.0000 0834614 1586308130.90 151.4502 59.9988 32.0000 1.9814 1.9824 418.2753 418.5420 0.0400 -1.0000 -1.0000 0834684 1586308131.00 151.3520 59.9988 32.0000 1.9799 1.9809 418.2857 418.5504 0.0397 -1.0000 -1.0000 0834744 1586308131.10 151.3245 59.9988 32.0000 1.9810 1.9820 418.5470 418.8114 0.0397 -1.0000 -1.0000 0834804 1586308131.20 151.3245 59.9988 32.0000 1.9784 1.9795 418.7735 419.0379 0.0397 -1.0000 -1.0000 0834884 1586308131.30 151.3245 59.9988 32.0000 1.9787 1.9797 418.6641 418.9293 0.0398 -1.0000 -1.0000 0834944 1586308131.40 151.3245 59.9988 32.0000 1.9803 1.9814 418.3969 418.6627 0.0399 -1.0000 -1.0000 0835003 1586308131.50 151.3313 59.9988 32.0000 1.9813 1.9823 418.1676 418.4326 0.0398 -1.0000 -1.0000 0835403 1586308131.60 151.3925 59.9988 32.0000 1.9806 1.9816 418.3890 418.6542 0.0398 -1.0000 -1.0000 0835473 1586308131.70 151.3925 59.9988 32.0000 1.9790 1.9801 418.5999 418.8665 0.0400 -1.0000 -1.0000 0835533 1586308131.80 151.3925 59.9988 32.0000 1.9783 1.9793 418.7689 419.0344 0.0398 -1.0000 -1.0000 0835613 1586308131.90 151.3925 59.9988 32.0000 1.9796 1.9807 418.7387 419.0047 0.0399 -1.0000 -1.0000 0835673 1586308132.00 151.3925 59.9988 32.0000 1.9791 1.9802 418.6166 418.8820 0.0398 -1.0000 -1.0000 0835903 1586308132.10 151.6281 59.9988 32.0000 1.9809 1.9819 418.4142 418.6800 0.0399 -1.0000 -1.0000 0835973 1586308132.20 151.6357 59.9988 32.0000 1.9803 1.9814 418.2938 418.5598 0.0399 -1.0000 -1.0000 0836033 1586308132.30 151.6357 59.9988 32.0000 1.9817 1.9827 418.2810 418.5460 0.0397 -1.0000 -1.0000 0836153 1586308132.40 151.6357 59.9988 32.0000 1.9807 1.9818 418.3732 418.6383 0.0398 -1.0000 -1.0000 0836213 1586308132.50 151.6357 59.9988 32.0000 1.9802 1.9812 418.7116 418.9759 0.0396 -1.0000 -1.0000 0836443 1586308132.60 151.6357 59.9988 32.0000 1.9787 1.9797 418.7786 419.0439 0.0398 -1.0000 -1.0000 0836513 1586308132.70 151.6357 59.9988 32.0000 1.9804 1.9815 418.6450 418.9103 0.0397 -1.0000 -1.0000 0836583 1586308132.80 151.7596 59.9988 32.0000 1.9808 1.9818 418.4241 418.6900 0.0399 -1.0000 -1.0000 0836643 1586308132.90 151.7596 59.9988 32.0000 1.9805 1.9815 418.2140 418.4796 0.0399 -1.0000 -1.0000 0836713 1586308133.00 151.7596 59.9988 32.0000 1.9818 1.9828 418.3160 418.5830 0.0400 -1.0000 -1.0000 0836773 1586308133.10 151.7596 59.9988 32.0000 1.9814 1.9824 418.5485 418.8140 0.0398 -1.0000 -1.0000 0837153 1586308133.20 151.7596 59.9988 32.0000 1.9800 1.9810 418.6776 418.9438 0.0399 -1.0000 -1.0000 0837223 1586308133.30 151.5717 59.9988 32.0000 1.9799 1.9809 418.6258 418.8917 0.0398 -1.0000 -1.0000 0837293 1586308133.40 151.4241 59.9988 32.0000 1.9816 1.9826 418.5014 418.7668 0.0398 -1.0000 -1.0000 0837353 1586308133.50 151.4241 59.9988 32.0000 1.9797 1.9808 418.3817 418.6473 0.0398 -1.0000 -1.0000 0837423 1586308133.60 151.4241 59.9988 32.0000 1.9797 1.9807 418.2400 418.5058 0.0398 -1.0000 -1.0000 0837483 1586308133.70 151.4241 59.9988 32.0000 1.9805 1.9815 418.6118 418.8770 0.0398 -1.0000 -1.0000 0837553 1586308133.80 151.4241 59.9988 32.0000 1.9799 1.9810 418.7169 418.9822 0.0397 -1.0000 -1.0000 0837622 1586308133.90 151.5841 59.9988 32.0000 1.9804 1.9814 418.7497 419.0154 0.0398 -1.0000 -1.0000 0837683 1586308134.00 151.5841 59.9988 32.0000 1.9795 1.9806 418.5963 418.8619 0.0399 -1.0000 -1.0000 0837743 1586308134.10 151.5841 59.9988 32.0000 1.9809 1.9820 418.4525 418.7193 0.0400 -1.0000 -1.0000 0837822 1586308134.20 151.5841 59.9988 32.0000 1.9819 1.9830 418.2641 418.5297 0.0399 -1.0000 -1.0000 0837882 1586308134.30 151.5841 59.9988 32.0000 1.9796 1.9806 418.3795 418.6442 0.0396 -1.0000 -1.0000 0837952 1586308134.40 151.5841 59.9988 32.0000 1.9802 1.9812 418.4376 418.7023 0.0397 -1.0000 -1.0000 0838012 1586308134.50 151.6147 59.9988 32.0000 1.9800 1.9811 418.6733 418.9391 0.0399 -1.0000 -1.0000 0838082 1586308134.60 151.6198 59.9988 32.0000 1.9800 1.9811 418.5950 418.8598 0.0397 -1.0000 -1.0000 0838202 1586308134.70 151.6198 59.9988 32.0000 1.9816 1.9827 418.3351 418.5995 0.0398 -1.0000 -1.0000 0838262 1586308134.80 151.6198 59.9988 32.0000 1.9824 1.9835 418.2645 418.5303 0.0399 -1.0000 -1.0000 0838322 1586308134.90 151.6198 59.9988 32.0000 1.9806 1.9816 418.2747 418.5395 0.0397 -1.0000 -1.0000 0838402 1586308135.00 151.6198 59.9988 32.0000 1.9792 1.9802 418.4314 418.6964 0.0398 -1.0000 -1.0000 0838462 1586308135.10 151.5710 59.9989 32.0000 1.9793 1.9803 418.7605 419.0263 0.0398 -1.0000 -1.0000 0838792 1586308135.20 151.5710 59.9989 32.0000 1.9796 1.9807 418.7453 419.0116 0.0399 -1.0000 -1.0000 0838862 1586308135.30 151.5710 59.9989 32.0000 1.9814 1.9824 418.7280 418.9935 0.0397 -1.0000 -1.0000 0838922 1586308135.40 151.5710 59.9989 32.0000 1.9802 1.9812 418.2648 418.5301 0.0398 -1.0000 -1.0000 0838982 1586308135.50 151.5710 59.9989 32.0000 1.9812 1.9823 418.2332 418.4981 0.0397 -1.0000 -1.0000 0839062 1586308135.60 151.6463 59.9989 32.0000 1.9803 1.9813 418.4775 418.7425 0.0398 -1.0000 -1.0000 0839202 1586308135.70 151.6489 59.9989 32.0000 1.9792 1.9802 418.5221 418.7877 0.0398 -1.0000 -1.0000 0839262 1586308135.80 151.6489 59.9989 32.0000 1.9802 1.9812 418.4045 418.6689 0.0396 -1.0000 -1.0000 0839331 1586308135.90 151.6489 59.9989 32.0000 1.9821 1.9831 418.1763 418.4398 0.0395 -1.0000 -1.0000 0839401 1586308136.00 151.6489 59.9989 32.0000 1.9810 1.9820 418.3027 418.5667 0.0396 -1.0000 -1.0000 0839462 1586308136.10 151.6489 59.9989 32.0000 1.9784 1.9794 418.5358 418.8000 0.0396 -1.0000 -1.0000 0839531 1586308136.20 151.6489 59.9989 32.0000 1.9784 1.9794 418.5589 418.8237 0.0398 -1.0000 -1.0000 0839961 1586308136.30 151.6489 59.9989 32.0000 1.9795 1.9805 418.6697 418.9343 0.0397 -1.0000 -1.0000 0840031 1586308136.40 151.6489 59.9989 32.0000 1.9799 1.9809 418.5073 418.7716 0.0396 -1.0000 -1.0000 0840091 1586308136.50 151.6489 59.9989 32.0000 1.9823 1.9833 418.2288 418.4912 0.0393 -1.0000 -1.0000 0840161 1586308136.60 151.6489 59.9989 32.0000 1.9816 1.9827 418.2210 418.4846 0.0396 -1.0000 -1.0000 0840231 1586308136.70 151.6905 59.9989 32.0000 1.9819 1.9829 418.4437 418.7077 0.0396 -1.0000 -1.0000 0840291 1586308136.80 151.6905 59.9989 32.0000 1.9801 1.9811 418.5846 418.8496 0.0396 -1.0000 -1.0000 0840361 1586308136.90 151.6905 59.9989 32.0000 1.9805 1.9815 418.7809 419.0439 0.0395 -1.0000 -1.0000 0840441 1586308137.00 151.6905 59.9989 32.0000 1.9790 1.9800 418.6594 418.9243 0.0398 -1.0000 -1.0000 0840501 1586308137.10 151.6905 59.9989 32.0000 1.9789 1.9799 418.4571 418.7216 0.0396 -1.0000 -1.0000 0840561 1586308137.20 151.5950 59.9989 32.0000 1.9815 1.9825 418.3010 418.5646 0.0395 -1.0000 -1.0000 0840751 1586308137.30 151.5505 59.9989 32.0000 1.9809 1.9819 418.2306 418.4941 0.0395 -1.0000 -1.0000 0840811 1586308137.40 151.5505 59.9989 32.0000 1.9790 1.9800 418.1910 418.4545 0.0395 -1.0000 -1.0000 0840871 1586308137.50 151.5505 59.9989 32.0000 1.9808 1.9818 418.4516 418.7151 0.0395 -1.0000 -1.0000 0840941 1586308137.60 151.5505 59.9989 32.0000 1.9801 1.9812 418.7078 418.9719 0.0396 -1.0000 -1.0000 0841011 1586308137.70 151.5366 59.9989 32.0000 1.9809 1.9819 418.6481 418.9118 0.0397 -1.0000 -1.0000 0841181 1586308137.80 151.4104 59.9989 32.0000 1.9802 1.9812 418.6476 418.9115 0.0395 -1.0000 -1.0000 0841261 1586308137.90 151.4104 59.9989 32.0000 1.9791 1.9801 418.5225 418.7865 0.0395 -1.0000 -1.0000 0841320 1586308138.00 151.4104 59.9989 32.0000 1.9811 1.9822 418.3478 418.6111 0.0396 -1.0000 -1.0000 0841381 1586308138.10 151.4104 59.9989 32.0000 1.9805 1.9815 418.3576 418.6211 0.0395 -1.0000 -1.0000 0841450 1586308138.20 151.4104 59.9989 32.0000 1.9791 1.9801 418.6116 418.8754 0.0395 -1.0000 -1.0000 0841750 1586308138.30 151.3884 59.9989 32.0000 1.9816 1.9827 418.6229 418.8866 0.0395 -1.0000 -1.0000 0841820 1586308138.40 151.3848 59.9989 32.0000 1.9809 1.9819 418.5959 418.8592 0.0395 -1.0000 -1.0000 0841890 1586308138.50 151.3848 59.9989 32.0000 1.9803 1.9813 418.3586 418.6217 0.0395 -1.0000 -1.0000 0841950 1586308138.60 151.3848 59.9989 32.0000 1.9797 1.9808 418.2930 418.5560 0.0395 -1.0000 -1.0000 0842020 1586308138.70 151.3848 59.9989 32.0000 1.9785 1.9796 418.4128 418.6762 0.0395 -1.0000 -1.0000 0842210 1586308138.80 151.3848 59.9989 32.0000 1.9817 1.9827 418.6682 418.9309 0.0394 -1.0000 -1.0000 0842270 1586308138.90 151.5843 59.9989 32.0000 1.9805 1.9816 418.8033 419.0670 0.0395 -1.0000 -1.0000 0842360 1586308139.00 151.5843 59.9989 32.0000 1.9806 1.9817 418.7636 419.0261 0.0394 -1.0000 -1.0000 0842440 1586308139.10 151.5843 59.9989 32.0000 1.9826 1.9836 418.3227 418.5859 0.0395 -1.0000 -1.0000 0842500 1586308139.20 151.5843 59.9989 32.0000 1.9801 1.9812 418.2806 418.5418 0.0391 -1.0000 -1.0000 0842740 1586308139.30 151.5843 59.9989 32.0000 1.9804 1.9814 418.5006 418.7639 0.0395 -1.0000 -1.0000 0842800 1586308139.40 151.5843 59.9989 32.0000 1.9782 1.9793 418.6080 418.8711 0.0394 -1.0000 -1.0000 0842860 1586308139.50 151.5843 59.9989 32.0000 1.9783 1.9793 418.5487 418.8112 0.0394 -1.0000 -1.0000 0842940 1586308139.60 151.5843 59.9989 32.0000 1.9788 1.9798 418.5113 418.7754 0.0396 -1.0000 -1.0000 0843000 1586308139.70 151.5843 59.9989 32.0000 1.9818 1.9828 418.3369 418.5995 0.0393 -1.0000 -1.0000 0843060 1586308139.80 151.5843 59.9989 32.0000 1.9805 1.9815 418.2309 418.4939 0.0395 -1.0000 -1.0000 0843729 1586308139.90 151.5875 59.9989 32.0000 1.9795 1.9805 418.4562 418.7195 0.0394 -1.0000 -1.0000 0843789 1586308140.00 151.6105 59.9989 32.0000 1.9798 1.9808 418.5914 418.8541 0.0394 -1.0000 -1.0000 0843849 1586308140.10 151.6105 59.9989 32.0000 1.9790 1.9800 418.6925 418.9557 0.0395 -1.0000 -1.0000 0843929 1586308140.20 151.6105 59.9989 32.0000 1.9823 1.9833 418.3472 418.6116 0.0396 -1.0000 -1.0000 0843989 1586308140.30 151.6105 59.9989 32.0000 1.9810 1.9820 418.2417 418.5050 0.0395 -1.0000 -1.0000 0844059 1586308140.40 151.6105 59.9989 32.0000 1.9805 1.9815 418.1525 418.4162 0.0396 -1.0000 -1.0000 0844119 1586308140.50 151.5731 59.9973 32.0000 1.9784 1.9795 418.4736 418.7373 0.0395 -1.0000 -1.0000 0844189 1586308140.60 151.5731 59.9973 32.0000 1.9789 1.9799 418.6682 418.9316 0.0395 -1.0000 -1.0000 0844259 1586308140.70 151.5731 59.9973 32.0000 1.9782 1.9793 418.7539 419.0161 0.0393 -1.0000 -1.0000 0844319 1586308140.80 151.5731 59.9973 32.0000 1.9779 1.9789 418.4296 418.6933 0.0396 -1.0000 -1.0000 0844449 1586308140.90 151.5731 59.9973 32.0000 1.9790 1.9800 418.2293 418.4928 0.0395 -1.0000 -1.0000 0844519 1586308141.00 151.5720 59.9973 32.0000 1.9807 1.9817 418.1413 418.4051 0.0396 -1.0000 -1.0000 0844579 1586308141.10 151.5713 59.9973 32.0000 1.9814 1.9825 418.1972 418.4612 0.0396 -1.0000 -1.0000 0844649 1586308141.20 151.5713 59.9973 32.0000 1.9802 1.9812 418.3993 418.6634 0.0396 -1.0000 -1.0000 0844719 1586308141.30 151.5713 59.9973 32.0000 1.9803 1.9813 418.7618 419.0268 0.0397 -1.0000 -1.0000 0844939 1586308141.40 151.5713 59.9973 32.0000 1.9811 1.9821 418.7063 418.9708 0.0396 -1.0000 -1.0000 0845008 1586308141.50 151.5713 59.9973 32.0000 1.9797 1.9807 418.5926 418.8575 0.0397 -1.0000 -1.0000 0845079 1586308141.60 151.5063 59.9973 32.0000 1.9805 1.9816 418.2594 418.5242 0.0398 -1.0000 -1.0000 0845138 1586308141.70 151.5063 59.9973 32.0000 1.9809 1.9819 418.2606 418.5250 0.0397 -1.0000 -1.0000 0845208 1586308141.80 151.5063 59.9973 32.0000 1.9804 1.9814 418.3053 418.5696 0.0396 -1.0000 -1.0000 0845398 1586308141.90 151.5063 59.9973 32.0000 1.9807 1.9817 418.6219 418.8861 0.0396 -1.0000 -1.0000 0845458 1586308142.00 151.5063 59.9973 32.0000 1.9787 1.9797 418.6469 418.9117 0.0397 -1.0000 -1.0000 0845518 1586308142.10 151.4583 59.9973 32.0000 1.9783 1.9793 418.6289 418.8944 0.0398 -1.0000 -1.0000 0845588 1586308142.20 151.4583 59.9973 32.0000 1.9792 1.9802 418.5347 418.7989 0.0396 -1.0000 -1.0000 0845658 1586308142.30 151.4583 59.9973 32.0000 1.9798 1.9809 418.4817 418.7460 0.0397 -1.0000 -1.0000 0846148 1586308142.40 151.4583 59.9973 32.0000 1.9816 1.9826 418.3197 418.5834 0.0394 -1.0000 -1.0000 0846208 1586308142.50 151.4583 59.9973 32.0000 1.9804 1.9814 418.5652 418.8291 0.0397 -1.0000 -1.0000 0846268 1586308142.60 151.4790 59.9973 32.0000 1.9797 1.9808 418.5198 418.7856 0.0398 -1.0000 -1.0000 0846348 1586308142.70 151.5699 59.9973 32.0000 1.9793 1.9803 418.6794 418.9456 0.0400 -1.0000 -1.0000 0846408 1586308142.80 151.5699 59.9973 32.0000 1.9777 1.9787 418.7005 418.9656 0.0398 -1.0000 -1.0000 0847148 1586308142.90 151.5699 59.9973 32.0000 1.9793 1.9803 418.5523 418.8181 0.0399 -1.0000 -1.0000 0847217 1586308143.00 151.5699 59.9973 32.0000 1.9804 1.9814 418.4159 418.6815 0.0398 -1.0000 -1.0000 0847287 1586308143.10 151.5699 59.9973 32.0000 1.9809 1.9819 418.2224 418.4873 0.0398 -1.0000 -1.0000 0847347 1586308143.20 151.5699 59.9973 32.0000 1.9804 1.9814 418.1832 418.4487 0.0399 -1.0000 -1.0000 0847417 1586308143.30 151.5699 59.9973 32.0000 1.9798 1.9808 418.4723 418.7383 0.0398 -1.0000 -1.0000 0847477 1586308143.40 151.5699 59.9973 32.0000 1.9800 1.9810 418.5805 418.8456 0.0398 -1.0000 -1.0000 0847547 1586308143.50 151.5699 59.9973 32.0000 1.9796 1.9806 418.7112 418.9771 0.0399 -1.0000 -1.0000 0847617 1586308143.60 151.5699 59.9973 32.0000 1.9814 1.9824 418.3504 418.6151 0.0397 -1.0000 -1.0000 0847697 1586308143.70 151.5771 59.9973 32.0000 1.9807 1.9818 418.2928 418.5575 0.0397 -1.0000 -1.0000 0847757 1586308143.80 151.5879 59.9973 32.0000 1.9810 1.9820 418.4355 418.7000 0.0397 -1.0000 -1.0000 0847827 1586308143.90 151.6126 59.9973 32.0000 1.9790 1.9800 418.6137 418.8780 0.0397 -1.0000 -1.0000 0847897 1586308144.00 151.6126 59.9973 32.0000 1.9791 1.9802 418.7814 419.0470 0.0397 -1.0000 -1.0000 0847957 1586308144.10 151.6126 59.9973 32.0000 1.9797 1.9807 418.6745 418.9409 0.0400 -1.0000 -1.0000 0848027 1586308144.20 151.6126 59.9973 32.0000 1.9787 1.9797 418.5760 418.8425 0.0399 -1.0000 -1.0000 0848097 1586308144.30 151.5286 59.9961 32.0000 1.9805 1.9815 418.4765 418.7422 0.0398 -1.0000 -1.0000 0848167 1586308144.40 151.5286 59.9961 32.0000 1.9807 1.9817 418.2421 418.5083 0.0399 -1.0000 -1.0000 0848227 1586308144.50 151.5286 59.9961 32.0000 1.9807 1.9817 418.4730 418.7388 0.0398 -1.0000 -1.0000 0848287 1586308144.60 151.5286 59.9961 32.0000 1.9792 1.9802 418.6951 418.9610 0.0399 -1.0000 -1.0000 0848367 1586308144.70 151.5286 59.9961 32.0000 1.9789 1.9799 418.5410 418.8075 0.0399 -1.0000 -1.0000 0848427 1586308144.80 151.5286 59.9961 32.0000 1.9810 1.9820 418.4398 418.7059 0.0399 -1.0000 -1.0000 0848487 1586308144.90 151.5286 59.9961 32.0000 1.9794 1.9805 418.3178 418.5840 0.0399 -1.0000 -1.0000 0848557 1586308145.00 151.5286 59.9961 32.0000 1.9802 1.9812 418.5217 418.7867 0.0397 -1.0000 -1.0000 0848627 1586308145.10 151.5286 59.9961 32.0000 1.9779 1.9789 418.4856 418.7513 0.0399 -1.0000 -1.0000 0848687 1586308145.20 151.5286 59.9961 32.0000 1.9806 1.9816 418.6690 418.9356 0.0399 -1.0000 -1.0000 0848757 1586308145.30 151.5286 59.9961 32.0000 1.9806 1.9817 418.4722 418.7384 0.0399 -1.0000 -1.0000 0848816 1586308145.40 151.2651 59.9961 32.0000 1.9796 1.9807 418.3766 418.6429 0.0400 -1.0000 -1.0000 0849456 1586308145.50 151.2651 59.9961 32.0000 1.9789 1.9799 418.3861 418.6526 0.0399 -1.0000 -1.0000 0849526 1586308145.60 151.2651 59.9961 32.0000 1.9803 1.9813 418.1844 418.4492 0.0398 -1.0000 -1.0000 0849596 1586308145.70 151.2651 59.9961 32.0000 1.9785 1.9795 418.5579 418.8232 0.0398 -1.0000 -1.0000 0849656 1586308145.80 151.2651 59.9961 32.0000 1.9790 1.9800 418.5216 418.7873 0.0398 -1.0000 -1.0000 0849726 1586308145.90 151.2651 59.9961 32.0000 1.9792 1.9802 418.6854 418.9513 0.0399 -1.0000 -1.0000 0849796 1586308146.00 151.2651 59.9961 32.0000 1.9813 1.9824 418.3548 418.6211 0.0399 -1.0000 -1.0000 0849856 1586308146.10 151.2651 59.9961 32.0000 1.9812 1.9822 418.3012 418.5677 0.0399 -1.0000 -1.0000 0849926 1586308146.20 151.2651 59.9961 32.0000 1.9803 1.9813 418.4450 418.7109 0.0399 -1.0000 -1.0000 0849986 1586308146.30 151.2651 59.9961 32.0000 1.9786 1.9797 418.5297 418.7961 0.0399 -1.0000 -1.0000 0850066 1586308146.40 151.3558 59.9961 32.0000 1.9794 1.9804 418.5306 418.7971 0.0399 -1.0000 -1.0000 0850126 1586308146.50 151.3443 59.9961 32.0000 1.9795 1.9806 418.3982 418.6648 0.0400 -1.0000 -1.0000 0850196 1586308146.60 151.6973 59.9961 32.0000 1.9807 1.9817 418.2376 418.5045 0.0400 -1.0000 -1.0000 0850266 1586308146.70 151.6973 59.9961 32.0000 1.9813 1.9823 418.3858 418.6515 0.0399 -1.0000 -1.0000 0850326 1586308146.80 151.6973 59.9961 32.0000 1.9793 1.9803 418.6729 418.9393 0.0399 -1.0000 -1.0000 0850386 1586308146.90 151.6973 59.9961 32.0000 1.9808 1.9818 418.5454 418.8116 0.0400 -1.0000 -1.0000 0850466 1586308147.00 151.6973 59.9961 32.0000 1.9818 1.9828 418.4403 418.7087 0.0401 -1.0000 -1.0000 0850526 1586308147.10 151.6973 59.9961 32.0000 1.9801 1.9811 418.2723 418.5386 0.0400 -1.0000 -1.0000 0850586 1586308147.20 151.6973 59.9961 32.0000 1.9792 1.9803 418.3850 418.6525 0.0401 -1.0000 -1.0000 0850656 1586308147.30 151.6973 59.9961 32.0000 1.9787 1.9798 418.7641 419.0302 0.0400 -1.0000 -1.0000 0850725 1586308147.40 151.6973 59.9961 32.0000 1.9772 1.9782 418.6692 418.9370 0.0401 -1.0000 -1.0000 0850785 1586308147.50 151.6973 59.9961 32.0000 1.9783 1.9794 418.5234 418.7904 0.0400 -1.0000 -1.0000 0851235 1586308147.60 151.6973 59.9961 32.0000 1.9796 1.9807 418.4511 418.7176 0.0399 -1.0000 -1.0000 0851305 1586308147.70 151.6973 59.9961 32.0000 1.9814 1.9824 418.1579 418.4239 0.0400 -1.0000 -1.0000 0851365 1586308147.80 151.6973 59.9961 32.0000 1.9817 1.9828 418.0692 418.3355 0.0400 -1.0000 -1.0000 0851435 1586308147.90 151.6973 59.9961 32.0000 1.9798 1.9808 418.6904 418.9578 0.0401 -1.0000 -1.0000 0851515 1586308148.00 151.5635 59.9961 32.0000 1.9790 1.9801 418.6657 418.9324 0.0399 -1.0000 -1.0000 0851745 1586308148.10 151.5198 59.9961 32.0000 1.9799 1.9810 418.6098 418.8756 0.0399 -1.0000 -1.0000 0851815 1586308148.20 151.5198 59.9961 32.0000 1.9822 1.9832 418.4450 418.7115 0.0400 -1.0000 -1.0000 0851875 1586308148.30 151.5198 59.9961 32.0000 1.9805 1.9815 418.1648 418.4306 0.0399 -1.0000 -1.0000 0851955 1586308148.40 151.5198 59.9961 32.0000 1.9788 1.9799 418.1885 418.4555 0.0401 -1.0000 -1.0000 0852185 1586308148.50 151.5198 59.9961 32.0000 1.9787 1.9797 418.5312 418.7981 0.0400 -1.0000 -1.0000 0852255 1586308148.60 151.5198 59.9961 32.0000 1.9795 1.9806 418.6753 418.9425 0.0401 -1.0000 -1.0000 0852325 1586308148.70 151.5198 59.9961 32.0000 1.9818 1.9828 418.5075 418.7748 0.0401 -1.0000 -1.0000 0852385 1586308148.80 151.5198 59.9961 32.0000 1.9808 1.9818 418.5319 418.7989 0.0400 -1.0000 -1.0000 0852445 1586308148.90 151.2773 59.9961 32.0000 1.9815 1.9826 418.3123 418.5785 0.0400 -1.0000 -1.0000 0852524 1586308149.00 151.2773 59.9961 32.0000 1.9796 1.9806 418.6216 418.8885 0.0401 -1.0000 -1.0000 0852584 1586308149.10 151.2773 59.9961 32.0000 1.9780 1.9790 418.6476 418.9154 0.0402 -1.0000 -1.0000 0853124 1586308149.20 151.2773 59.9961 32.0000 1.9796 1.9806 418.5459 418.8129 0.0400 -1.0000 -1.0000 0853204 1586308149.30 151.2773 59.9961 32.0000 1.9816 1.9826 418.5123 418.7795 0.0400 -1.0000 -1.0000 0853264 1586308149.40 151.3821 59.9961 32.0000 1.9811 1.9822 418.3002 418.5665 0.0399 -1.0000 -1.0000 0853324 1586308149.50 151.3821 59.9961 32.0000 1.9822 1.9833 418.2977 418.5646 0.0401 -1.0000 -1.0000 0853404 1586308149.60 151.3821 59.9961 32.0000 1.9826 1.9836 418.4157 418.6831 0.0400 -1.0000 -1.0000 0853464 1586308149.70 151.3821 59.9961 32.0000 1.9796 1.9807 418.5986 418.8656 0.0400 -1.0000 -1.0000 0853524 1586308149.80 151.3821 59.9961 32.0000 1.9783 1.9794 418.4723 418.7391 0.0400 -1.0000 -1.0000 0853594 1586308149.90 151.3874 59.9962 32.0000 1.9782 1.9792 418.4816 418.7489 0.0402 -1.0000 -1.0000 0853664 1586308150.00 151.5200 59.9995 32.0000 1.9801 1.9811 418.4617 418.7298 0.0402 -1.0000 -1.0000 0853724 1586308150.10 151.5200 59.9995 32.0000 1.9793 1.9804 418.2880 418.5567 0.0402 -1.0000 -1.0000 0853794 1586308150.20 151.5200 59.9995 32.0000 1.9800 1.9811 418.4371 418.7048 0.0401 -1.0000 -1.0000 0853864 1586308150.30 151.5200 59.9995 32.0000 1.9788 1.9798 418.5223 418.7882 0.0399 -1.0000 -1.0000 0853934 1586308150.40 151.5200 59.9995 32.0000 1.9778 1.9788 418.5747 418.8412 0.0400 -1.0000 -1.0000 0853994 1586308150.50 151.5200 59.9995 32.0000 1.9797 1.9808 418.3530 418.6205 0.0401 -1.0000 -1.0000 0854054 1586308150.60 151.6239 59.9995 32.0000 1.9805 1.9815 418.2956 418.5620 0.0399 -1.0000 -1.0000 0854244 1586308150.70 151.6239 59.9995 32.0000 1.9816 1.9826 418.2690 418.5352 0.0401 -1.0000 -1.0000 0854303 1586308150.80 151.6239 59.9995 32.0000 1.9800 1.9810 418.3352 418.6015 0.0399 -1.0000 -1.0000 0854364 1586308150.90 151.6239 59.9995 32.0000 1.9805 1.9815 418.5535 418.8198 0.0399 -1.0000 -1.0000 0854444 1586308151.00 151.6239 59.9995 32.0000 1.9800 1.9810 418.7051 418.9720 0.0400 -1.0000 -1.0000 0854503 1586308151.10 151.6239 59.9995 32.0000 1.9798 1.9808 418.5388 418.8072 0.0402 -1.0000 -1.0000 0854723 1586308151.20 151.6239 59.9995 32.0000 1.9807 1.9817 418.0989 418.3658 0.0400 -1.0000 -1.0000 0854803 1586308151.30 151.6239 59.9995 32.0000 1.9813 1.9823 418.3805 418.6471 0.0400 -1.0000 -1.0000 0854863 1586308151.40 151.6239 59.9995 32.0000 1.9809 1.9820 418.4636 418.7321 0.0402 -1.0000 -1.0000 0854923 1586308151.50 151.6239 59.9995 32.0000 1.9807 1.9817 418.6837 418.9513 0.0401 -1.0000 -1.0000 0854993 1586308151.60 151.6239 59.9995 32.0000 1.9800 1.9811 418.6460 418.9139 0.0402 -1.0000 -1.0000 0855223 1586308151.70 151.4864 59.9995 32.0000 1.9806 1.9817 418.5852 418.8517 0.0400 -1.0000 -1.0000 0855283 1586308151.80 151.4864 59.9995 32.0000 1.9801 1.9812 418.4673 418.7348 0.0401 -1.0000 -1.0000 0855363 1586308151.90 151.4163 59.9995 32.0000 1.9817 1.9828 418.3108 418.5785 0.0401 -1.0000 -1.0000 0855423 1586308152.00 151.4140 59.9995 32.0000 1.9786 1.9796 418.0601 418.3268 0.0401 -1.0000 -1.0000 0855483 1586308152.10 151.4140 59.9995 32.0000 1.9802 1.9813 418.1791 418.4462 0.0401 -1.0000 -1.0000 0855553 1586308152.20 151.4140 59.9995 32.0000 1.9822 1.9832 418.4485 418.7161 0.0402 -1.0000 -1.0000 0856153 1586308152.30 151.4140 59.9995 32.0000 1.9805 1.9815 418.3691 418.6375 0.0402 -1.0000 -1.0000 0856222 1586308152.40 151.4133 59.9995 32.0000 1.9813 1.9824 418.3417 418.6098 0.0402 -1.0000 -1.0000 0856292 1586308152.50 151.4092 59.9995 32.0000 1.9821 1.9831 418.3971 418.6644 0.0401 -1.0000 -1.0000 0856353 1586308152.60 151.4092 59.9995 32.0000 1.9804 1.9815 418.3019 418.5696 0.0402 -1.0000 -1.0000 0856422 1586308152.70 151.4092 59.9995 32.0000 1.9803 1.9814 418.4272 418.6941 0.0401 -1.0000 -1.0000 0856492 1586308152.80 151.4092 59.9995 32.0000 1.9793 1.9803 418.5108 418.7788 0.0402 -1.0000 -1.0000 0856552 1586308152.90 151.4092 59.9995 32.0000 1.9767 1.9778 418.6060 418.8726 0.0399 -1.0000 -1.0000 0856622 1586308153.00 151.5478 59.9995 32.0000 1.9779 1.9789 418.6454 418.9118 0.0401 -1.0000 -1.0000 0856692 1586308153.10 151.5478 59.9995 32.0000 1.9800 1.9810 418.3869 418.6544 0.0400 -1.0000 -1.0000 0856762 1586308153.20 151.5478 59.9995 32.0000 1.9806 1.9816 418.3555 418.6217 0.0400 -1.0000 -1.0000 0856902 1586308153.30 151.5478 59.9995 32.0000 1.9813 1.9824 418.1969 418.4643 0.0400 -1.0000 -1.0000 0856962 1586308153.40 151.5478 59.9995 32.0000 1.9782 1.9792 418.6089 418.8758 0.0401 -1.0000 -1.0000 0857022 1586308153.50 151.5478 59.9995 32.0000 1.9805 1.9815 418.6957 418.9641 0.0402 -1.0000 -1.0000 0857102 1586308153.60 151.5478 59.9995 32.0000 1.9817 1.9828 418.6693 418.9378 0.0402 -1.0000 -1.0000 0857162 1586308153.70 151.8082 59.9995 32.0000 1.9828 1.9839 418.3288 418.5955 0.0399 -1.0000 -1.0000 0857222 1586308153.80 151.8082 59.9995 32.0000 1.9799 1.9809 418.3532 418.6197 0.0400 -1.0000 -1.0000 0857302 1586308153.90 151.8082 59.9995 32.0000 1.9785 1.9796 418.4184 418.6867 0.0403 -1.0000 -1.0000 0857362 1586308154.00 151.8082 59.9995 32.0000 1.9791 1.9802 418.4844 418.7529 0.0402 -1.0000 -1.0000 0857422 1586308154.10 151.7119 59.9995 32.0000 1.9790 1.9800 418.6275 418.8958 0.0402 -1.0000 -1.0000 0857492 1586308154.20 151.7119 59.9995 32.0000 1.9804 1.9814 418.4643 418.7312 0.0400 -1.0000 -1.0000 0858162 1586308154.30 151.7119 59.9995 32.0000 1.9801 1.9811 418.4846 418.7522 0.0401 -1.0000 -1.0000 0858232 1586308154.40 151.7119 59.9995 32.0000 1.9810 1.9820 418.4363 418.7033 0.0400 -1.0000 -1.0000 0858302 1586308154.50 151.7119 59.9995 32.0000 1.9803 1.9813 418.4491 418.7159 0.0400 -1.0000 -1.0000 0858362 1586308154.60 151.7119 59.9995 32.0000 1.9789 1.9800 418.7260 418.9934 0.0401 -1.0000 -1.0000 0858432 1586308154.70 151.7119 59.9995 32.0000 1.9788 1.9799 418.5542 418.8218 0.0401 -1.0000 -1.0000 0858492 1586308154.80 151.6883 59.9995 32.0000 1.9794 1.9805 418.5900 418.8579 0.0402 -1.0000 -1.0000 0858561 1586308154.90 151.5023 59.9993 32.0000 1.9813 1.9823 418.3306 418.5986 0.0402 -1.0000 -1.0000 0858662 1586308155.00 151.5023 59.9993 32.0000 1.9802 1.9813 418.2750 418.5421 0.0401 -1.0000 -1.0000 0858761 1586308155.10 151.5023 59.9993 32.0000 1.9811 1.9821 418.2353 418.5026 0.0401 -1.0000 -1.0000 0858821 1586308155.20 151.5023 59.9993 32.0000 1.9794 1.9805 418.5430 418.8111 0.0401 -1.0000 -1.0000 0858891 1586308155.30 151.5023 59.9993 32.0000 1.9779 1.9790 418.5989 418.8651 0.0400 -1.0000 -1.0000 0858961 1586308155.40 151.3751 59.9993 32.0000 1.9794 1.9804 418.6106 418.8778 0.0401 -1.0000 -1.0000 0859021 1586308155.50 151.3641 59.9993 32.0000 1.9796 1.9807 418.5682 418.8365 0.0402 -1.0000 -1.0000 0859091 1586308155.60 151.3641 59.9993 32.0000 1.9812 1.9822 418.1987 418.4659 0.0401 -1.0000 -1.0000 0859151 1586308155.70 151.3641 59.9993 32.0000 1.9807 1.9817 418.3114 418.5788 0.0401 -1.0000 -1.0000 0859961 1586308155.80 151.3641 59.9993 32.0000 1.9786 1.9797 418.5016 418.7684 0.0400 -1.0000 -1.0000 0900031 1586308155.90 151.3641 59.9993 32.0000 1.9782 1.9792 418.4899 418.7565 0.0400 -1.0000 -1.0000 0900101 1586308156.00 151.3641 59.9993 32.0000 1.9786 1.9796 418.2809 418.5485 0.0401 -1.0000 -1.0000 0900161 1586308156.10 151.3641 59.9993 32.0000 1.9798 1.9808 418.4939 418.7605 0.0400 -1.0000 -1.0000 0900231 1586308156.20 151.3641 59.9993 32.0000 1.9822 1.9832 418.4522 418.7194 0.0401 -1.0000 -1.0000 0900301 1586308156.30 151.4141 59.9993 32.0000 1.9815 1.9825 418.3727 418.6396 0.0400 -1.0000 -1.0000 0900371 1586308156.40 151.4702 59.9993 32.0000 1.9790 1.9800 418.3303 418.5968 0.0399 -1.0000 -1.0000 0900430 1586308156.50 151.4702 59.9993 32.0000 1.9794 1.9804 418.5361 418.8035 0.0401 -1.0000 -1.0000 0900500 1586308156.60 151.4702 59.9993 32.0000 1.9786 1.9796 418.3975 418.6636 0.0399 -1.0000 -1.0000 0900570 1586308156.70 151.4702 59.9993 32.0000 1.9804 1.9815 418.2677 418.5340 0.0400 -1.0000 -1.0000 0900630 1586308156.80 151.5853 59.9993 32.0000 1.9798 1.9808 418.4959 418.7634 0.0401 -1.0000 -1.0000 0900690 1586308156.90 151.5853 59.9993 32.0000 1.9807 1.9817 418.2338 418.5007 0.0401 -1.0000 -1.0000 0900770 1586308157.00 151.5853 59.9993 32.0000 1.9805 1.9816 418.2456 418.5131 0.0401 -1.0000 -1.0000 0900830 1586308157.10 151.5853 59.9993 32.0000 1.9811 1.9821 418.3383 418.6051 0.0400 -1.0000 -1.0000 0900890 1586308157.20 151.6165 59.9993 32.0000 1.9794 1.9804 418.5965 418.8627 0.0398 -1.0000 -1.0000 0900960 1586308157.30 151.6165 59.9993 32.0000 1.9791 1.9802 418.5742 418.8431 0.0402 -1.0000 -1.0000 0901030 1586308157.40 151.6165 59.9993 32.0000 1.9799 1.9810 418.3780 418.6451 0.0401 -1.0000 -1.0000 0901090 1586308157.50 151.6165 59.9993 32.0000 1.9811 1.9821 418.2671 418.5346 0.0401 -1.0000 -1.0000 0901160 1586308157.60 151.6165 59.9993 32.0000 1.9810 1.9820 418.2115 418.4781 0.0400 -1.0000 -1.0000 0901230 1586308157.70 151.6165 59.9993 32.0000 1.9798 1.9809 418.3818 418.6482 0.0400 -1.0000 -1.0000 0901290 1586308157.80 151.6165 59.9993 32.0000 1.9777 1.9788 418.5666 418.8343 0.0402 -1.0000 -1.0000 0901360 1586308157.90 151.6165 59.9993 32.0000 1.9782 1.9793 418.3964 418.6638 0.0401 -1.0000 -1.0000 0901420 1586308158.00 151.6165 59.9993 32.0000 1.9804 1.9815 418.3001 418.5675 0.0401 -1.0000 -1.0000 0901480 1586308158.10 151.6165 59.9993 32.0000 1.9803 1.9813 418.1843 418.4507 0.0399 -1.0000 -1.0000 0901560 1586308158.20 151.6165 59.9993 32.0000 1.9798 1.9809 418.2415 418.5078 0.0399 -1.0000 -1.0000 0901630 1586308158.30 151.6165 59.9993 32.0000 1.9798 1.9808 418.1358 418.4019 0.0399 -1.0000 -1.0000 0902010 1586308158.40 151.4366 59.9993 32.0000 1.9788 1.9799 418.2402 418.5074 0.0401 -1.0000 -1.0000 0902070 1586308158.50 151.4366 59.9993 32.0000 1.9797 1.9808 418.5593 418.8269 0.0401 -1.0000 -1.0000 0902140 1586308158.60 151.4366 59.9993 32.0000 1.9781 1.9791 418.5733 418.8407 0.0401 -1.0000 -1.0000 0902239 1586308158.70 151.4366 59.9993 32.0000 1.9781 1.9792 418.6213 418.8889 0.0400 -1.0000 -1.0000 0902319 1586308158.80 151.3417 59.9993 32.0000 1.9799 1.9809 418.2852 418.5522 0.0401 -1.0000 -1.0000 0902490 1586308158.90 151.4012 59.9993 32.0000 1.9810 1.9820 418.3624 418.6294 0.0400 -1.0000 -1.0000 0902569 1586308159.00 151.4511 59.9993 32.0000 1.9797 1.9807 418.4257 418.6913 0.0399 -1.0000 -1.0000 0902629 1586308159.10 151.4511 59.9993 32.0000 1.9789 1.9800 418.5946 418.8620 0.0400 -1.0000 -1.0000 0902689 1586308159.20 151.4511 59.9993 32.0000 1.9794 1.9805 418.5166 418.7838 0.0401 -1.0000 -1.0000 0902769 1586308159.30 151.4511 59.9993 32.0000 1.9810 1.9820 418.4372 418.7053 0.0402 -1.0000 -1.0000 0903019 1586308159.40 151.4511 59.9993 32.0000 1.9804 1.9814 418.2634 418.5310 0.0401 -1.0000 -1.0000 0903089 1586308159.50 151.4013 59.9993 32.0000 1.9810 1.9821 418.2401 418.5057 0.0399 -1.0000 -1.0000 0903159 1586308159.60 151.4013 59.9993 32.0000 1.9806 1.9816 418.4575 418.7252 0.0401 -1.0000 -1.0000 0903219 1586308159.70 151.4013 59.9993 32.0000 1.9786 1.9797 418.4369 418.7036 0.0400 -1.0000 -1.0000 0903289 1586308159.80 151.4013 59.9993 32.0000 1.9787 1.9797 418.7368 419.0045 0.0401 -1.0000 -1.0000 0903419 1586308159.90 151.4013 59.9993 32.0000 1.9807 1.9817 418.4882 418.7556 0.0401 -1.0000 -1.0000 0903489 1586308160.00 151.4678 59.9980 32.0000 1.9815 1.9825 418.4096 418.6776 0.0402 -1.0000 -1.0000 0903549 1586308160.10 151.4944 59.9975 32.0000 1.9807 1.9817 418.4375 418.7055 0.0402 -1.0000 -1.0000 0903619 1586308160.20 151.4944 59.9975 32.0000 1.9807 1.9818 418.8590 419.1270 0.0402 -1.0000 -1.0000 0903689 1586308160.30 151.4944 59.9975 32.0000 1.9801 1.9812 418.6694 418.9372 0.0401 -1.0000 -1.0000 0903919 1586308160.40 151.4944 59.9975 32.0000 1.9795 1.9805 418.4755 418.7436 0.0402 -1.0000 -1.0000 0903989 1586308160.50 151.4944 59.9975 32.0000 1.9811 1.9822 418.3503 418.6176 0.0400 -1.0000 -1.0000 0904049 1586308160.60 151.5613 59.9975 32.0000 1.9802 1.9813 418.1624 418.4288 0.0400 -1.0000 -1.0000 0904119 1586308160.70 151.5613 59.9975 32.0000 1.9798 1.9809 418.2970 418.5641 0.0401 -1.0000 -1.0000 0904188 1586308160.80 151.5613 59.9975 32.0000 1.9797 1.9808 418.4534 418.7201 0.0399 -1.0000 -1.0000 0904908 1586308160.90 151.5613 59.9975 32.0000 1.9787 1.9797 418.6312 418.8985 0.0402 -1.0000 -1.0000 0904978 1586308161.00 151.5613 59.9975 32.0000 1.9805 1.9816 418.4030 418.6714 0.0402 -1.0000 -1.0000 0905038 1586308161.10 151.5613 59.9975 32.0000 1.9818 1.9829 418.2716 418.5393 0.0402 -1.0000 -1.0000 0905108 1586308161.20 151.5208 59.9975 32.0000 1.9804 1.9814 418.2753 418.5435 0.0402 -1.0000 -1.0000 0905178 1586308161.30 151.5208 59.9975 32.0000 1.9794 1.9804 418.3718 418.6398 0.0402 -1.0000 -1.0000 0905238 1586308161.40 151.5208 59.9975 32.0000 1.9788 1.9798 418.6469 418.9150 0.0402 -1.0000 -1.0000 0905308 1586308161.50 151.5208 59.9975 32.0000 1.9777 1.9788 418.5776 418.8448 0.0400 -1.0000 -1.0000 0905378 1586308161.60 151.5208 59.9975 32.0000 1.9791 1.9801 418.5721 418.8391 0.0401 -1.0000 -1.0000 0905448 1586308161.70 151.3612 59.9975 32.0000 1.9794 1.9804 418.4940 418.7627 0.0403 -1.0000 -1.0000 0905518 1586308161.80 151.3612 59.9975 32.0000 1.9788 1.9799 418.0969 418.3651 0.0402 -1.0000 -1.0000 0905588 1586308161.90 151.3612 59.9975 32.0000 1.9801 1.9811 418.1153 418.3827 0.0401 -1.0000 -1.0000 0905648 1586308162.00 151.3612 59.9975 32.0000 1.9794 1.9805 418.4796 418.7477 0.0402 -1.0000 -1.0000 0905718 1586308162.10 151.3612 59.9975 32.0000 1.9800 1.9810 418.4383 418.7068 0.0402 -1.0000 -1.0000 0905788 1586308162.20 151.3740 59.9975 32.0000 1.9825 1.9835 418.2937 418.5614 0.0402 -1.0000 -1.0000 0905848 1586308162.30 151.4018 59.9975 32.0000 1.9809 1.9820 418.2351 418.5030 0.0402 -1.0000 -1.0000 0905918 1586308162.40 151.4018 59.9975 32.0000 1.9799 1.9810 418.3077 418.5752 0.0401 -1.0000 -1.0000 0905987 1586308162.50 151.4018 59.9975 32.0000 1.9799 1.9809 418.5227 418.7902 0.0401 -1.0000 -1.0000 0906048 1586308162.60 151.4018 59.9975 32.0000 1.9796 1.9807 418.7198 418.9892 0.0404 -1.0000 -1.0000 0906117 1586308162.70 151.4018 59.9975 32.0000 1.9788 1.9799 418.6074 418.8765 0.0402 -1.0000 -1.0000 0906177 1586308162.80 151.4018 59.9975 32.0000 1.9805 1.9815 418.4124 418.6806 0.0402 -1.0000 -1.0000 0906248 1586308162.90 151.4018 59.9975 32.0000 1.9823 1.9834 418.2080 418.4755 0.0402 -1.0000 -1.0000 0906467 1586308163.00 151.4018 59.9975 32.0000 1.9788 1.9799 418.2450 418.5134 0.0403 -1.0000 -1.0000 0906527 1586308163.10 151.4018 59.9975 32.0000 1.9795 1.9805 418.3463 418.6148 0.0403 -1.0000 -1.0000 0906587 1586308163.20 151.4018 59.9975 32.0000 1.9800 1.9811 418.4909 418.7601 0.0403 -1.0000 -1.0000 0906657 1586308163.30 151.5597 59.9975 32.0000 1.9796 1.9806 418.5312 418.7993 0.0402 -1.0000 -1.0000 0906727 1586308163.40 151.6306 59.9975 32.0000 1.9797 1.9807 418.4394 418.7081 0.0403 -1.0000 -1.0000 0906957 1586308163.50 151.6306 59.9975 32.0000 1.9840 1.9850 418.3071 418.5762 0.0404 -1.0000 -1.0000 0907027 1586308163.60 151.6306 59.9975 32.0000 1.9810 1.9821 418.1657 418.4343 0.0403 -1.0000 -1.0000 0907087 1586308163.70 151.6306 59.9975 32.0000 1.9803 1.9813 418.2844 418.5530 0.0403 -1.0000 -1.0000 0907157 1586308163.80 151.6306 59.9975 32.0000 1.9798 1.9808 418.3821 418.6510 0.0403 -1.0000 -1.0000 0907227 1586308163.90 151.6521 59.9975 32.0000 1.9807 1.9817 418.6463 418.9151 0.0403 -1.0000 -1.0000 0907447 1586308164.00 151.6521 59.9975 32.0000 1.9820 1.9831 418.5260 418.7959 0.0404 -1.0000 -1.0000 0907517 1586308164.10 151.6521 59.9975 32.0000 1.9818 1.9828 418.3428 418.6118 0.0403 -1.0000 -1.0000 0907587 1586308164.20 151.6521 59.9975 32.0000 1.9797 1.9808 418.2426 418.5105 0.0402 -1.0000 -1.0000 0907657 1586308164.30 151.6521 59.9975 32.0000 1.9821 1.9832 418.4454 418.7141 0.0403 -1.0000 -1.0000 0907727 1586308164.40 151.5723 59.9975 32.0000 1.9799 1.9809 418.6174 418.8867 0.0404 -1.0000 -1.0000 0907997 1586308164.50 151.5723 59.9975 32.0000 1.9800 1.9811 418.4445 418.7112 0.0401 -1.0000 -1.0000 0908067 1586308164.60 151.5723 59.9975 32.0000 1.9797 1.9808 418.2469 418.5171 0.0406 -1.0000 -1.0000 0908136 1586308164.70 151.5723 59.9975 32.0000 1.9798 1.9809 418.1879 418.4580 0.0404 -1.0000 -1.0000 0908196 1586308164.80 151.5723 59.9975 32.0000 1.9799 1.9809 418.5004 418.7691 0.0403 -1.0000 -1.0000 0908256 1586308164.90 151.5723 59.9975 32.0000 1.9798 1.9809 418.6795 418.9485 0.0403 -1.0000 -1.0000 0908736 1586308165.00 151.6777 59.9935 32.0000 1.9784 1.9795 418.6092 418.8782 0.0403 -1.0000 -1.0000 0908796 1586308165.10 151.6777 59.9935 32.0000 1.9807 1.9817 418.3506 418.6200 0.0404 -1.0000 -1.0000 0908856 1586308165.20 151.6777 59.9935 32.0000 1.9809 1.9820 418.2160 418.4854 0.0404 -1.0000 -1.0000 0909006 1586308165.30 151.6777 59.9935 32.0000 1.9830 1.9841 418.3254 418.5948 0.0404 -1.0000 -1.0000 0909066 1586308165.40 151.6777 59.9935 32.0000 1.9823 1.9834 418.2415 418.5100 0.0403 -1.0000 -1.0000 0909136 1586308165.50 151.4057 59.9935 32.0000 1.9774 1.9784 418.6134 418.8822 0.0403 -1.0000 -1.0000 0909236 1586308165.60 151.3768 59.9935 32.0000 1.9809 1.9820 418.5038 418.7728 0.0404 -1.0000 -1.0000 0909296 1586308165.70 151.3768 59.9935 32.0000 1.9803 1.9814 418.5029 418.7709 0.0402 -1.0000 -1.0000 0909356 1586308165.80 151.3768 59.9935 32.0000 1.9811 1.9822 418.2103 418.4789 0.0403 -1.0000 -1.0000 0909436 1586308165.90 151.3768 59.9935 32.0000 1.9809 1.9819 418.3236 418.5920 0.0403 -1.0000 -1.0000 0909496 1586308166.00 151.3768 59.9935 32.0000 1.9797 1.9808 418.2537 418.5229 0.0403 -1.0000 -1.0000 0909556 1586308166.10 151.4105 59.9935 32.0000 1.9811 1.9822 418.5243 418.7947 0.0406 -1.0000 -1.0000 0909636 1586308166.20 151.4105 59.9935 32.0000 1.9802 1.9812 418.7866 419.0570 0.0405 -1.0000 -1.0000 0909695 1586308166.30 151.4105 59.9935 32.0000 1.9795 1.9806 418.6196 418.8890 0.0404 -1.0000 -1.0000 0909766 1586308166.40 151.4105 59.9935 32.0000 1.9790 1.9801 418.5726 418.8417 0.0404 -1.0000 -1.0000 0909825 1586308166.50 151.4105 59.9935 32.0000 1.9794 1.9804 418.3356 418.6057 0.0404 -1.0000 -1.0000 0910225 1586308166.60 151.4117 59.9935 32.0000 1.9791 1.9801 418.2952 418.5630 0.0401 -1.0000 -1.0000 0910295 1586308166.70 151.4117 59.9935 32.0000 1.9809 1.9819 418.3439 418.6123 0.0403 -1.0000 -1.0000 0910365 1586308166.80 151.4117 59.9935 32.0000 1.9790 1.9800 418.5761 418.8457 0.0404 -1.0000 -1.0000 0910425 1586308166.90 151.4117 59.9935 32.0000 1.9786 1.9796 418.4478 418.7167 0.0403 -1.0000 -1.0000 0910499 1586308167.00 151.4117 59.9935 32.0000 1.9809 1.9819 418.4027 418.6719 0.0404 -1.0000 -1.0000 0910669 1586308167.10 151.5206 59.9935 32.0000 1.9815 1.9826 418.0883 418.3579 0.0404 -1.0000 -1.0000 0910729 1586308167.20 151.7067 59.9935 32.0000 1.9818 1.9829 418.1986 418.4677 0.0404 -1.0000 -1.0000 0910809 1586308167.30 151.7067 59.9935 32.0000 1.9812 1.9822 418.4097 418.6779 0.0402 -1.0000 -1.0000 0910869 1586308167.40 151.7067 59.9935 32.0000 1.9792 1.9802 418.6630 418.9318 0.0404 -1.0000 -1.0000 0910929 1586308167.50 151.7067 59.9935 32.0000 1.9792 1.9802 418.6558 418.9242 0.0403 -1.0000 -1.0000 0911428 1586308167.60 151.7067 59.9935 32.0000 1.9797 1.9808 418.6275 418.8972 0.0404 -1.0000 -1.0000 0911488 1586308167.70 151.5587 59.9935 32.0000 1.9815 1.9825 418.2454 418.5143 0.0404 -1.0000 -1.0000 0911548 1586308167.80 151.5587 59.9935 32.0000 1.9793 1.9803 418.4228 418.6923 0.0404 -1.0000 -1.0000 0911618 1586308167.90 151.5587 59.9935 32.0000 1.9793 1.9803 418.5810 418.8487 0.0403 -1.0000 -1.0000 0911798 1586308168.00 151.5587 59.9935 32.0000 1.9782 1.9792 418.6579 418.9282 0.0404 -1.0000 -1.0000 0911888 1586308168.10 151.5587 59.9935 32.0000 1.9791 1.9802 418.5714 418.8409 0.0404 -1.0000 -1.0000 0911958 1586308168.20 151.6686 59.9935 32.0000 1.9800 1.9810 418.4171 418.6861 0.0403 -1.0000 -1.0000 0912028 1586308168.30 151.6916 59.9935 32.0000 1.9801 1.9812 418.2783 418.5456 0.0401 -1.0000 -1.0000 0912098 1586308168.40 151.6916 59.9935 32.0000 1.9808 1.9819 418.3539 418.6209 0.0401 -1.0000 -1.0000 0912308 1586308168.50 151.6916 59.9935 32.0000 1.9811 1.9821 418.3964 418.6644 0.0403 -1.0000 -1.0000 0912468 1586308168.60 151.6916 59.9935 32.0000 1.9794 1.9805 418.5259 418.7931 0.0400 -1.0000 -1.0000 0912548 1586308168.70 151.6916 59.9935 32.0000 1.9787 1.9797 418.5120 418.7798 0.0402 -1.0000 -1.0000 0912608 1586308168.80 151.5254 59.9935 32.0000 1.9805 1.9816 418.2091 418.4775 0.0402 -1.0000 -1.0000 0912668 1586308168.90 151.5254 59.9935 32.0000 1.9803 1.9814 418.2911 418.5598 0.0403 -1.0000 -1.0000 0912738 1586308169.00 151.5254 59.9935 32.0000 1.9796 1.9807 418.2906 418.5594 0.0403 -1.0000 -1.0000 0912808 1586308169.10 151.5254 59.9935 32.0000 1.9795 1.9805 418.6893 418.9582 0.0403 -1.0000 -1.0000 0912978 1586308169.20 151.5254 59.9935 32.0000 1.9800 1.9810 418.8898 419.1580 0.0402 -1.0000 -1.0000 0913048 1586308169.30 151.4689 59.9935 32.0000 1.9803 1.9814 418.6944 418.9635 0.0403 -1.0000 -1.0000 0913107 1586308169.40 151.3990 59.9935 32.0000 1.9810 1.9821 418.5652 418.8335 0.0402 -1.0000 -1.0000 0913177 1586308169.50 151.3990 59.9935 32.0000 1.9806 1.9817 418.2870 418.5557 0.0403 -1.0000 -1.0000 0913247 1586308169.60 151.3990 59.9935 32.0000 1.9806 1.9816 418.1673 418.4351 0.0402 -1.0000 -1.0000 0913487 1586308169.70 151.3990 59.9935 32.0000 1.9791 1.9802 418.1440 418.4123 0.0402 -1.0000 -1.0000 0913547 1586308169.80 151.3990 59.9935 32.0000 1.9778 1.9789 418.3357 418.6034 0.0401 -1.0000 -1.0000 0913617 1586308169.90 151.4086 59.9957 32.0000 1.9816 1.9826 418.6053 418.8727 0.0402 -1.0000 -1.0000 0913687 1586308170.00 151.4086 59.9957 32.0000 1.9798 1.9808 418.5606 418.8286 0.0402 -1.0000 -1.0000 0913747 1586308170.10 151.4086 59.9957 32.0000 1.9789 1.9800 418.3316 418.6008 0.0403 -1.0000 -1.0000 0913817 1586308170.20 151.4086 59.9957 32.0000 1.9791 1.9802 418.2512 418.5201 0.0404 -1.0000 -1.0000 0913877 1586308170.30 151.4086 59.9957 32.0000 1.9785 1.9796 418.6060 418.8747 0.0402 -1.0000 -1.0000 0913957 1586308170.40 151.4086 59.9957 32.0000 1.9774 1.9784 418.6388 418.9066 0.0402 -1.0000 -1.0000 0914027 1586308170.50 151.4086 59.9957 32.0000 1.9795 1.9806 418.7696 419.0372 0.0401 -1.0000 -1.0000 0914087 1586308170.60 151.4838 59.9957 32.0000 1.9800 1.9810 418.4142 418.6825 0.0402 -1.0000 -1.0000 0914227 1586308170.70 151.5590 59.9957 32.0000 1.9799 1.9809 418.3770 418.6457 0.0403 -1.0000 -1.0000 0914287 1586308170.80 151.5590 59.9957 32.0000 1.9817 1.9827 418.2084 418.4762 0.0402 -1.0000 -1.0000 0914347 1586308170.90 151.5590 59.9957 32.0000 1.9813 1.9824 418.4479 418.7167 0.0403 -1.0000 -1.0000 0914417 1586308171.00 151.5590 59.9957 32.0000 1.9787 1.9797 418.6623 418.9312 0.0403 -1.0000 -1.0000 0914487 1586308171.10 151.5590 59.9957 32.0000 1.9784 1.9794 418.5672 418.8354 0.0402 -1.0000 -1.0000 0914957 1586308171.20 151.5534 59.9957 32.0000 1.9780 1.9791 418.5610 418.8292 0.0402 -1.0000 -1.0000 0915026 1586308171.30 151.5534 59.9957 32.0000 1.9781 1.9791 418.5369 418.8050 0.0402 -1.0000 -1.0000 0915096 1586308171.40 151.5534 59.9957 32.0000 1.9791 1.9802 418.3509 418.6182 0.0401 -1.0000 -1.0000 0915156 1586308171.50 151.5534 59.9957 32.0000 1.9795 1.9806 418.2415 418.5096 0.0402 -1.0000 -1.0000 0915226 1586308171.60 151.5534 59.9957 32.0000 1.9794 1.9804 418.3296 418.5983 0.0403 -1.0000 -1.0000 0915516 1586308171.70 151.5714 59.9957 32.0000 1.9793 1.9804 418.4407 418.7082 0.0401 -1.0000 -1.0000 0915576 1586308171.80 151.5850 59.9957 32.0000 1.9791 1.9801 418.6046 418.8711 0.0399 -1.0000 -1.0000 0915846 1586308171.90 151.5850 59.9957 32.0000 1.9795 1.9805 418.6705 418.9402 0.0403 -1.0000 -1.0000 0915916 1586308172.00 151.5850 59.9957 32.0000 1.9798 1.9808 418.4903 418.7583 0.0402 -1.0000 -1.0000 0915976 1586308172.10 151.5850 59.9957 32.0000 1.9803 1.9814 418.2687 418.5364 0.0402 -1.0000 -1.0000 0916046 1586308172.20 151.5850 59.9957 32.0000 1.9809 1.9819 418.1054 418.3734 0.0402 -1.0000 -1.0000 0916106 1586308172.30 151.6627 59.9957 32.0000 1.9809 1.9819 418.3292 418.5965 0.0402 -1.0000 -1.0000 0916186 1586308172.40 151.6857 59.9957 32.0000 1.9786 1.9796 418.5603 418.8283 0.0402 -1.0000 -1.0000 0916246 1586308172.50 151.6857 59.9957 32.0000 1.9792 1.9802 418.7362 419.0040 0.0402 -1.0000 -1.0000 0916306 1586308172.60 151.6857 59.9957 32.0000 1.9808 1.9819 418.6862 418.9548 0.0403 -1.0000 -1.0000 0916925 1586308172.70 151.6857 59.9957 32.0000 1.9806 1.9817 418.5597 418.8276 0.0401 -1.0000 -1.0000 0916985 1586308172.80 151.6857 59.9957 32.0000 1.9802 1.9812 418.2556 418.5227 0.0401 -1.0000 -1.0000 0917055 1586308172.90 151.6573 59.9957 32.0000 1.9799 1.9810 418.2027 418.4701 0.0401 -1.0000 -1.0000 0917125 1586308173.00 151.6573 59.9957 32.0000 1.9786 1.9797 418.4255 418.6941 0.0403 -1.0000 -1.0000 0917185 1586308173.10 151.6573 59.9957 32.0000 1.9817 1.9827 418.5895 418.8577 0.0402 -1.0000 -1.0000 0917245 1586308173.20 151.6573 59.9957 32.0000 1.9803 1.9814 418.6536 418.9221 0.0403 -1.0000 -1.0000 0917325 1586308173.30 151.6573 59.9957 32.0000 1.9795 1.9806 418.4921 418.7597 0.0402 -1.0000 -1.0000 0917385 1586308173.40 151.4076 59.9957 32.0000 1.9807 1.9818 418.2162 418.4846 0.0402 -1.0000 -1.0000 0917475 1586308173.50 151.4076 59.9957 32.0000 1.9811 1.9821 418.2304 418.4976 0.0400 -1.0000 -1.0000 0917545 1586308173.60 151.4076 59.9957 32.0000 1.9799 1.9810 418.5010 418.7680 0.0401 -1.0000 -1.0000 0917605 1586308173.70 151.4076 59.9957 32.0000 1.9796 1.9806 418.6555 418.9237 0.0403 -1.0000 -1.0000 0917665 1586308173.80 151.4076 59.9957 32.0000 1.9807 1.9817 418.5863 418.8542 0.0401 -1.0000 -1.0000 0917745 1586308173.90 151.4076 59.9957 32.0000 1.9799 1.9809 418.5542 418.8220 0.0402 -1.0000 -1.0000 0917805 1586308174.00 151.4742 59.9957 32.0000 1.9813 1.9824 418.5039 418.7714 0.0401 -1.0000 -1.0000 0917875 1586308174.10 151.4869 59.9957 32.0000 1.9786 1.9796 418.1763 418.4424 0.0400 -1.0000 -1.0000 0917945 1586308174.20 151.4869 59.9957 32.0000 1.9780 1.9791 418.2877 418.5565 0.0403 -1.0000 -1.0000 0918005 1586308174.30 151.4869 59.9957 32.0000 1.9808 1.9818 418.4849 418.7527 0.0402 -1.0000 -1.0000 0918075 1586308174.40 151.4869 59.9957 32.0000 1.9810 1.9820 418.5165 418.7852 0.0403 -1.0000 -1.0000 0918165 1586308174.50 151.4869 59.9957 32.0000 1.9798 1.9809 418.3657 418.6338 0.0402 -1.0000 -1.0000 0918225 1586308174.60 151.4869 59.9957 32.0000 1.9800 1.9811 418.2953 418.5626 0.0401 -1.0000 -1.0000 0918295 1586308174.70 151.6354 59.9940 32.0000 1.9800 1.9811 418.1394 418.4064 0.0401 -1.0000 -1.0000 0918504 1586308174.80 151.6354 59.9940 32.0000 1.9788 1.9798 418.3178 418.5854 0.0402 -1.0000 -1.0000 0918574 1586308174.90 151.6354 59.9940 32.0000 1.9803 1.9813 418.5277 418.7952 0.0401 -1.0000 -1.0000 0918675 1586308175.00 151.6354 59.9940 32.0000 1.9800 1.9811 418.6601 418.9278 0.0402 -1.0000 -1.0000 0918894 1586308175.10 151.6354 59.9940 32.0000 1.9792 1.9803 418.5858 418.8536 0.0401 -1.0000 -1.0000 0918954 1586308175.20 151.6349 59.9940 32.0000 1.9781 1.9792 418.5356 418.8040 0.0402 -1.0000 -1.0000 0919024 1586308175.30 151.6349 59.9940 32.0000 1.9804 1.9815 418.3692 418.6365 0.0401 -1.0000 -1.0000 0919084 1586308175.40 151.6349 59.9940 32.0000 1.9789 1.9799 418.3854 418.6532 0.0402 -1.0000 -1.0000 0919154 1586308175.50 151.6349 59.9940 32.0000 1.9783 1.9794 418.5097 418.7774 0.0402 -1.0000 -1.0000 0919224 1586308175.60 151.6349 59.9940 32.0000 1.9788 1.9798 418.6058 418.8738 0.0401 -1.0000 -1.0000 0919284 1586308175.70 151.6349 59.9940 32.0000 1.9799 1.9809 418.6080 418.8758 0.0401 -1.0000 -1.0000 0919974 1586308175.80 151.6349 59.9940 32.0000 1.9823 1.9833 418.3141 418.5818 0.0401 -1.0000 -1.0000 0920054 1586308175.90 151.4667 59.9940 32.0000 1.9808 1.9819 418.1218 418.3898 0.0403 -1.0000 -1.0000 0920114 1586308176.00 151.4667 59.9940 32.0000 1.9792 1.9802 418.2773 418.5441 0.0401 -1.0000 -1.0000 0920174 1586308176.10 151.4667 59.9940 32.0000 1.9789 1.9800 418.4184 418.6863 0.0401 -1.0000 -1.0000 0920244 1586308176.20 151.4667 59.9940 32.0000 1.9796 1.9807 418.6470 418.9165 0.0405 -1.0000 -1.0000 0920314 1586308176.30 151.4667 59.9940 32.0000 1.9803 1.9814 418.5590 418.8286 0.0404 -1.0000 -1.0000 0920393 1586308176.40 151.3696 59.9940 32.0000 1.9793 1.9804 418.3330 418.6017 0.0403 -1.0000 -1.0000 0920454 1586308176.50 151.3158 59.9940 32.0000 1.9801 1.9812 418.4479 418.7171 0.0404 -1.0000 -1.0000 0920523 1586308176.60 151.3158 59.9940 32.0000 1.9802 1.9813 418.6218 418.8917 0.0403 -1.0000 -1.0000 0920603 1586308176.70 151.3158 59.9940 32.0000 1.9785 1.9795 418.6147 418.8829 0.0403 -1.0000 -1.0000 0920663 1586308176.80 151.3158 59.9940 32.0000 1.9793 1.9804 418.6535 418.9230 0.0403 -1.0000 -1.0000 0920723 1586308176.90 151.3158 59.9940 32.0000 1.9805 1.9816 418.3683 418.6342 0.0401 -1.0000 -1.0000 0920793 1586308177.00 151.3158 59.9940 32.0000 1.9814 1.9824 418.2781 418.5466 0.0402 -1.0000 -1.0000 0920863 1586308177.10 151.6050 59.9940 32.0000 1.9819 1.9830 418.2087 418.4773 0.0403 -1.0000 -1.0000 0920923 1586308177.20 151.6050 59.9940 32.0000 1.9798 1.9809 418.3369 418.6059 0.0403 -1.0000 -1.0000 0920993 1586308177.30 151.6050 59.9940 32.0000 1.9811 1.9822 418.5037 418.7723 0.0403 -1.0000 -1.0000 0921053 1586308177.40 151.6050 59.9940 32.0000 1.9807 1.9818 418.7087 418.9773 0.0403 -1.0000 -1.0000 0921123 1586308177.50 151.6050 59.9940 32.0000 1.9809 1.9820 418.4093 418.6783 0.0404 -1.0000 -1.0000 0921193 1586308177.60 151.6050 59.9940 32.0000 1.9799 1.9810 418.1124 418.3815 0.0404 -1.0000 -1.0000 0921253 1586308177.70 151.5372 59.9940 32.0000 1.9810 1.9821 418.1790 418.4485 0.0405 -1.0000 -1.0000 0921313 1586308177.80 151.5372 59.9940 32.0000 1.9792 1.9802 418.4798 418.7494 0.0404 -1.0000 -1.0000 0921393 1586308177.90 151.5372 59.9940 32.0000 1.9784 1.9795 418.6776 418.9465 0.0403 -1.0000 -1.0000 0921453 1586308178.00 151.5372 59.9940 32.0000 1.9787 1.9798 418.6624 418.9322 0.0404 -1.0000 -1.0000 0921513 1586308178.10 151.5372 59.9940 32.0000 1.9779 1.9790 418.6538 418.9228 0.0403 -1.0000 -1.0000 0921593 1586308178.20 151.5247 59.9940 32.0000 1.9786 1.9796 418.4669 418.7360 0.0403 -1.0000 -1.0000 0921653 1586308178.30 151.4996 59.9940 32.0000 1.9818 1.9828 418.1795 418.4475 0.0402 -1.0000 -1.0000 0921973 1586308178.40 151.4996 59.9940 32.0000 1.9799 1.9809 418.2722 418.5408 0.0403 -1.0000 -1.0000 0922033 1586308178.50 151.4996 59.9940 32.0000 1.9782 1.9792 418.1945 418.4631 0.0403 -1.0000 -1.0000 0922093 1586308178.60 151.4996 59.9940 32.0000 1.9800 1.9810 418.5446 418.8134 0.0403 -1.0000 -1.0000 0922173 1586308178.70 151.4996 59.9940 32.0000 1.9790 1.9800 418.4499 418.7195 0.0404 -1.0000 -1.0000 0922233 1586308178.80 151.5013 59.9940 32.0000 1.9800 1.9811 418.6389 418.9089 0.0405 -1.0000 -1.0000 0923092 1586308178.90 151.5595 59.9940 32.0000 1.9816 1.9826 418.4824 418.7518 0.0404 -1.0000 -1.0000 0923182 1586308179.00 151.5595 59.9940 32.0000 1.9817 1.9827 418.2347 418.5025 0.0402 -1.0000 -1.0000 0923252 1586308179.10 151.5595 59.9940 32.0000 1.9805 1.9816 418.4484 418.7166 0.0402 -1.0000 -1.0000 0923312 1586308179.20 151.5595 59.9940 32.0000 1.9789 1.9800 418.7630 419.0322 0.0404 -1.0000 -1.0000 0923382 1586308179.30 151.5595 59.9940 32.0000 1.9786 1.9796 418.7442 419.0134 0.0403 -1.0000 -1.0000 0923462 1586308179.40 151.5706 59.9940 32.0000 1.9808 1.9819 418.4473 418.7160 0.0403 -1.0000 -1.0000 0923522 1586308179.50 151.5706 59.9940 32.0000 1.9813 1.9823 418.3011 418.5698 0.0403 -1.0000 -1.0000 0923602 1586308179.60 151.5706 59.9940 32.0000 1.9795 1.9805 418.2739 418.5418 0.0402 -1.0000 -1.0000 0923662 1586308179.70 151.5706 59.9940 32.0000 1.9816 1.9826 418.4754 418.7434 0.0401 -1.0000 -1.0000 0923722 1586308179.80 151.5706 59.9940 32.0000 1.9798 1.9808 418.8188 419.0873 0.0403 -1.0000 -1.0000 0923792 1586308179.90 151.5706 59.9940 32.0000 1.9806 1.9817 418.7373 419.0079 0.0406 -1.0000 -1.0000 0923862 1586308180.00 151.4551 59.9963 32.0000 1.9793 1.9804 418.6040 418.8732 0.0402 -1.0000 -1.0000 0923922 1586308180.10 151.4551 59.9963 32.0000 1.9801 1.9811 418.1766 418.4447 0.0402 -1.0000 -1.0000 0923992 1586308180.20 151.4551 59.9963 32.0000 1.9802 1.9813 418.0551 418.3233 0.0403 -1.0000 -1.0000 0924052 1586308180.30 151.4551 59.9963 32.0000 1.9800 1.9810 418.2200 418.4894 0.0404 -1.0000 -1.0000 0924162 1586308180.40 151.4551 59.9963 32.0000 1.9788 1.9799 418.4595 418.7271 0.0402 -1.0000 -1.0000 0924231 1586308180.50 151.4551 59.9963 32.0000 1.9786 1.9797 418.5800 418.8483 0.0402 -1.0000 -1.0000 0924291 1586308180.60 151.4551 59.9963 32.0000 1.9788 1.9799 418.7615 419.0326 0.0405 -1.0000 -1.0000 0924362 1586308180.70 151.4706 59.9963 32.0000 1.9802 1.9813 418.6506 418.9197 0.0404 -1.0000 -1.0000 0924431 1586308180.80 151.3961 59.9963 32.0000 1.9811 1.9822 418.3313 418.5996 0.0402 -1.0000 -1.0000 0924492 1586308180.90 151.3961 59.9963 32.0000 1.9798 1.9809 418.4405 418.7107 0.0404 -1.0000 -1.0000 0924561 1586308181.00 151.3961 59.9963 32.0000 1.9796 1.9807 418.4097 418.6783 0.0404 -1.0000 -1.0000 0924621 1586308181.10 151.3961 59.9963 32.0000 1.9789 1.9800 418.6196 418.8887 0.0403 -1.0000 -1.0000 0924691 1586308181.20 151.3961 59.9963 32.0000 1.9787 1.9797 418.4027 418.6707 0.0402 -1.0000 -1.0000 0924761 1586308181.30 151.6371 59.9963 32.0000 1.9802 1.9813 418.4515 418.7204 0.0403 -1.0000 -1.0000 0924991 1586308181.40 151.6371 59.9963 32.0000 1.9809 1.9820 418.2574 418.5262 0.0404 -1.0000 -1.0000 0925051 1586308181.50 151.6371 59.9963 32.0000 1.9797 1.9807 418.2741 418.5438 0.0404 -1.0000 -1.0000 0925131 1586308181.60 151.6371 59.9963 32.0000 1.9792 1.9803 418.5364 418.8045 0.0401 -1.0000 -1.0000 0925221 1586308181.70 151.6371 59.9963 32.0000 1.9785 1.9796 418.6904 418.9601 0.0404 -1.0000 -1.0000 0925351 1586308181.80 151.6371 59.9963 32.0000 1.9800 1.9810 418.7205 418.9899 0.0405 -1.0000 -1.0000 0925421 1586308181.90 151.5018 59.9963 32.0000 1.9801 1.9811 418.5198 418.7891 0.0403 -1.0000 -1.0000 0925481 1586308182.00 151.5018 59.9963 32.0000 1.9806 1.9816 418.2903 418.5578 0.0402 -1.0000 -1.0000 0925551 1586308182.10 151.5018 59.9963 32.0000 1.9812 1.9823 418.5197 418.7885 0.0403 -1.0000 -1.0000 0925621 1586308182.20 151.5018 59.9963 32.0000 1.9788 1.9798 418.5766 418.8449 0.0402 -1.0000 -1.0000 0925681 1586308182.30 151.5018 59.9963 32.0000 1.9785 1.9796 418.7152 418.9840 0.0403 -1.0000 -1.0000 0925761 1586308182.40 151.5018 59.9963 32.0000 1.9802 1.9812 418.6559 418.9246 0.0403 -1.0000 -1.0000 0925981 1586308182.50 151.4258 59.9963 32.0000 1.9806 1.9816 418.7269 418.9957 0.0403 -1.0000 -1.0000 0926041 1586308182.60 151.4258 59.9963 32.0000 1.9793 1.9804 418.4836 418.7514 0.0401 -1.0000 -1.0000 0926121 1586308182.70 151.4258 59.9963 32.0000 1.9805 1.9815 418.3483 418.6178 0.0404 -1.0000 -1.0000 0926180 1586308182.80 151.4258 59.9963 32.0000 1.9801 1.9811 418.3012 418.5684 0.0401 -1.0000 -1.0000 0926240 1586308182.90 151.4258 59.9963 32.0000 1.9806 1.9816 418.4305 418.6978 0.0401 -1.0000 -1.0000 0926730 1586308183.00 151.4258 59.9963 32.0000 1.9804 1.9814 418.6117 418.8802 0.0403 -1.0000 -1.0000 0926790 1586308183.10 151.3295 59.9963 32.0000 1.9805 1.9815 418.5789 418.8470 0.0402 -1.0000 -1.0000 0926870 1586308183.20 151.3295 59.9963 32.0000 1.9791 1.9801 418.4087 418.6766 0.0402 -1.0000 -1.0000 0926940 1586308183.30 151.3295 59.9963 32.0000 1.9798 1.9809 418.0713 418.3389 0.0402 -1.0000 -1.0000 0927000 1586308183.40 151.3295 59.9963 32.0000 1.9807 1.9817 418.5701 418.8380 0.0401 -1.0000 -1.0000 0927180 1586308183.50 151.3295 59.9963 32.0000 1.9799 1.9810 418.6404 418.9079 0.0401 -1.0000 -1.0000 0927250 1586308183.60 151.4633 59.9963 32.0000 1.9793 1.9804 418.5570 418.8256 0.0402 -1.0000 -1.0000 0927320 1586308183.70 151.5316 59.9963 32.0000 1.9796 1.9807 418.6455 418.9136 0.0402 -1.0000 -1.0000 0927390 1586308183.80 151.5316 59.9963 32.0000 1.9822 1.9833 418.3628 418.6299 0.0401 -1.0000 -1.0000 0927460 1586308183.90 151.5316 59.9963 32.0000 1.9829 1.9839 418.3163 418.5839 0.0402 -1.0000 -1.0000 0927690 1586308184.00 151.5316 59.9963 32.0000 1.9807 1.9817 418.1368 418.4037 0.0400 -1.0000 -1.0000 0927750 1586308184.10 151.5316 59.9963 32.0000 1.9804 1.9814 418.5978 418.8652 0.0402 -1.0000 -1.0000 0927820 1586308184.20 151.6668 59.9963 32.0000 1.9787 1.9797 418.7639 419.0328 0.0402 -1.0000 -1.0000 0927880 1586308184.30 151.7159 59.9963 32.0000 1.9795 1.9805 418.6359 418.9031 0.0400 -1.0000 -1.0000 0927960 1586308184.40 151.7159 59.9963 32.0000 1.9798 1.9808 418.3243 418.5926 0.0402 -1.0000 -1.0000 0928189 1586308184.50 151.7159 59.9963 32.0000 1.9822 1.9833 418.2363 418.5034 0.0400 -1.0000 -1.0000 0928249 1586308184.60 151.7159 59.9963 32.0000 1.9802 1.9812 418.4100 418.6770 0.0401 -1.0000 -1.0000 0928329 1586308184.70 151.7159 59.9963 32.0000 1.9792 1.9802 418.5208 418.7881 0.0401 -1.0000 -1.0000 0928389 1586308184.80 151.4792 59.9933 32.0000 1.9784 1.9795 418.6605 418.9282 0.0401 -1.0000 -1.0000 0928449 1586308184.90 151.4792 59.9933 32.0000 1.9784 1.9795 418.5370 418.8038 0.0401 -1.0000 -1.0000 0928709 1586308185.00 151.4792 59.9933 32.0000 1.9801 1.9811 418.4531 418.7211 0.0401 -1.0000 -1.0000 0928769 1586308185.10 151.4792 59.9933 32.0000 1.9803 1.9814 418.4445 418.7120 0.0401 -1.0000 -1.0000 0928829 1586308185.20 151.4792 59.9933 32.0000 1.9799 1.9810 418.2623 418.5298 0.0401 -1.0000 -1.0000 0928899 1586308185.30 151.4792 59.9933 32.0000 1.9800 1.9810 418.4696 418.7373 0.0402 -1.0000 -1.0000 0928969 1586308185.40 151.3394 59.9933 32.0000 1.9791 1.9802 418.6469 418.9152 0.0402 -1.0000 -1.0000 0929449 1586308185.50 151.3394 59.9933 32.0000 1.9796 1.9806 418.5958 418.8641 0.0402 -1.0000 -1.0000 0929519 1586308185.60 151.3394 59.9933 32.0000 1.9800 1.9811 418.4686 418.7373 0.0403 -1.0000 -1.0000 0929589 1586308185.70 151.3394 59.9933 32.0000 1.9803 1.9814 418.3027 418.5704 0.0401 -1.0000 -1.0000 0929649 1586308185.80 151.3394 59.9933 32.0000 1.9802 1.9812 418.0975 418.3654 0.0402 -1.0000 -1.0000 0929719 1586308185.90 151.3412 59.9933 32.0000 1.9805 1.9815 418.4986 418.7667 0.0402 -1.0000 -1.0000 0929789 1586308186.00 151.3414 59.9933 32.0000 1.9789 1.9800 418.5859 418.8536 0.0402 -1.0000 -1.0000 0929908 1586308186.10 151.3414 59.9933 32.0000 1.9796 1.9807 418.6771 418.9459 0.0403 -1.0000 -1.0000 0929979 1586308186.20 151.3414 59.9933 32.0000 1.9787 1.9797 418.6433 418.9112 0.0401 -1.0000 -1.0000 0930048 1586308186.30 151.3414 59.9933 32.0000 1.9806 1.9816 418.2129 418.4796 0.0401 -1.0000 -1.0000 0930118 1586308186.40 151.3499 59.9933 32.0000 1.9818 1.9829 418.4680 418.7362 0.0403 -1.0000 -1.0000 0930178 1586308186.50 151.4133 59.9933 32.0000 1.9803 1.9814 418.5939 418.8616 0.0400 -1.0000 -1.0000 0930249 1586308186.60 151.4133 59.9933 32.0000 1.9808 1.9819 418.6713 418.9367 0.0398 -1.0000 -1.0000 0930318 1586308186.70 151.4133 59.9933 32.0000 1.9793 1.9803 418.5196 418.7871 0.0402 -1.0000 -1.0000 0930378 1586308186.80 151.4133 59.9933 32.0000 1.9810 1.9820 418.5424 418.8097 0.0401 -1.0000 -1.0000 0930448 1586308186.90 151.4133 59.9933 32.0000 1.9816 1.9826 418.2804 418.5480 0.0401 -1.0000 -1.0000 0930518 1586308187.00 151.5869 59.9933 32.0000 1.9817 1.9827 418.3803 418.6474 0.0401 -1.0000 -1.0000 0930578 1586308187.10 151.5928 59.9933 32.0000 1.9798 1.9808 418.5041 418.7715 0.0401 -1.0000 -1.0000 0930648 1586308187.20 151.5928 59.9933 32.0000 1.9776 1.9787 418.5410 418.8083 0.0401 -1.0000 -1.0000 0930718 1586308187.30 151.5928 59.9933 32.0000 1.9788 1.9799 418.5454 418.8130 0.0401 -1.0000 -1.0000 0930778 1586308187.40 151.5928 59.9933 32.0000 1.9803 1.9814 418.2061 418.4739 0.0403 -1.0000 -1.0000 0930848 1586308187.50 151.5586 59.9933 32.0000 1.9804 1.9814 418.2628 418.5316 0.0403 -1.0000 -1.0000 0930978 1586308187.60 151.4691 59.9933 32.0000 1.9811 1.9821 418.3606 418.6285 0.0402 -1.0000 -1.0000 0931048 1586308187.70 151.4691 59.9933 32.0000 1.9799 1.9809 418.6683 418.9360 0.0401 -1.0000 -1.0000 0931108 1586308187.80 151.4691 59.9933 32.0000 1.9816 1.9826 418.6313 418.8993 0.0403 -1.0000 -1.0000 0931178 1586308187.90 151.4691 59.9933 32.0000 1.9793 1.9804 418.3286 418.5968 0.0401 -1.0000 -1.0000 0931238 1586308188.00 151.4691 59.9933 32.0000 1.9804 1.9814 418.4420 418.7086 0.0400 -1.0000 -1.0000 0932017 1586308188.10 151.4705 59.9933 32.0000 1.9799 1.9809 418.4380 418.7053 0.0401 -1.0000 -1.0000 0932097 1586308188.20 151.5090 59.9933 32.0000 1.9808 1.9819 418.6124 418.8812 0.0403 -1.0000 -1.0000 0932157 1586308188.30 151.5090 59.9933 32.0000 1.9802 1.9812 418.6356 418.9040 0.0402 -1.0000 -1.0000 0932227 1586308188.40 151.5090 59.9933 32.0000 1.9798 1.9809 418.6894 418.9560 0.0401 -1.0000 -1.0000 0932287 1586308188.50 151.5090 59.9933 32.0000 1.9792 1.9802 418.5771 418.8458 0.0402 -1.0000 -1.0000 0932357 1586308188.60 151.5090 59.9933 32.0000 1.9816 1.9827 418.4638 418.7317 0.0402 -1.0000 -1.0000 0932487 1586308188.70 151.3928 59.9933 32.0000 1.9818 1.9829 418.4813 418.7492 0.0402 -1.0000 -1.0000 0932687 1586308188.80 151.3928 59.9933 32.0000 1.9822 1.9833 418.3009 418.5686 0.0400 -1.0000 -1.0000 0932747 1586308188.90 151.3928 59.9933 32.0000 1.9803 1.9813 418.2925 418.5605 0.0402 -1.0000 -1.0000 0932827 1586308189.00 151.3928 59.9933 32.0000 1.9801 1.9811 418.3629 418.6298 0.0400 -1.0000 -1.0000 0932887 1586308189.10 151.3928 59.9933 32.0000 1.9801 1.9812 418.5746 418.8417 0.0400 -1.0000 -1.0000 0932957 1586308189.20 151.3826 59.9933 32.0000 1.9800 1.9811 418.5757 418.8428 0.0401 -1.0000 -1.0000 0933027 1586308189.30 151.2742 59.9933 32.0000 1.9794 1.9805 418.5492 418.8173 0.0402 -1.0000 -1.0000 0933087 1586308189.40 151.2742 59.9933 32.0000 1.9795 1.9806 418.3044 418.5713 0.0400 -1.0000 -1.0000 0933157 1586308189.50 151.2742 59.9933 32.0000 1.9788 1.9798 418.2215 418.4893 0.0401 -1.0000 -1.0000 0933227 1586308189.60 151.2742 59.9933 32.0000 1.9800 1.9811 418.5129 418.7806 0.0402 -1.0000 -1.0000 0933947 1586308189.70 151.2742 59.9933 32.0000 1.9788 1.9798 418.6601 418.9276 0.0401 -1.0000 -1.0000 0934006 1586308189.80 151.5998 59.9912 32.0000 1.9787 1.9798 418.4859 418.7535 0.0401 -1.0000 -1.0000 0934086 1586308189.90 151.5998 59.9912 32.0000 1.9803 1.9813 418.5010 418.7678 0.0400 -1.0000 -1.0000 0934146 1586308190.00 151.5998 59.9912 32.0000 1.9813 1.9823 418.5960 418.8640 0.0401 -1.0000 -1.0000 0934206 1586308190.10 151.5998 59.9912 32.0000 1.9815 1.9826 418.2827 418.5495 0.0401 -1.0000 -1.0000 0934276 1586308190.20 151.5998 59.9912 32.0000 1.9796 1.9807 418.2892 418.5560 0.0400 -1.0000 -1.0000 0934346 1586308190.30 151.5542 59.9912 32.0000 1.9787 1.9798 418.5427 418.8101 0.0401 -1.0000 -1.0000 0934416 1586308190.40 151.5126 59.9912 32.0000 1.9794 1.9805 418.7546 419.0220 0.0401 -1.0000 -1.0000 0934536 1586308190.50 151.5126 59.9912 32.0000 1.9792 1.9803 418.6635 418.9312 0.0401 -1.0000 -1.0000 0934596 1586308190.60 151.5126 59.9912 32.0000 1.9801 1.9811 418.4043 418.6709 0.0401 -1.0000 -1.0000 0934666 1586308190.70 151.5126 59.9912 32.0000 1.9815 1.9825 418.2382 418.5057 0.0400 -1.0000 -1.0000 0934736 1586308190.80 151.5126 59.9912 32.0000 1.9801 1.9812 418.3504 418.6180 0.0402 -1.0000 -1.0000 0934806 1586308190.90 151.6650 59.9912 32.0000 1.9797 1.9808 418.6070 418.8736 0.0401 -1.0000 -1.0000 0935006 1586308191.00 151.6650 59.9912 32.0000 1.9799 1.9810 418.6582 418.9255 0.0400 -1.0000 -1.0000 0935066 1586308191.10 151.6183 59.9912 32.0000 1.9806 1.9817 418.6599 418.9266 0.0400 -1.0000 -1.0000 0935126 1586308191.20 151.5561 59.9912 32.0000 1.9808 1.9818 418.5338 418.8016 0.0402 -1.0000 -1.0000 0935196 1586308191.30 151.5561 59.9912 32.0000 1.9805 1.9816 418.5709 418.8384 0.0401 -1.0000 -1.0000 0935256 1586308191.40 151.5561 59.9912 32.0000 1.9811 1.9822 418.1623 418.4297 0.0401 -1.0000 -1.0000 0935326 1586308191.50 151.5561 59.9912 32.0000 1.9809 1.9820 418.4006 418.6682 0.0401 -1.0000 -1.0000 0935396 1586308191.60 151.5561 59.9912 32.0000 1.9788 1.9798 418.6051 418.8728 0.0401 -1.0000 -1.0000 0935466 1586308191.70 151.5561 59.9912 32.0000 1.9786 1.9797 418.5598 418.8276 0.0401 -1.0000 -1.0000 0935525 1586308191.80 151.5561 59.9912 32.0000 1.9811 1.9821 418.4261 418.6943 0.0403 -1.0000 -1.0000 0935615 1586308191.90 151.5561 59.9912 32.0000 1.9808 1.9818 418.3138 418.5829 0.0403 -1.0000 -1.0000 0935675 1586308192.00 151.5561 59.9912 32.0000 1.9805 1.9815 418.2253 418.4920 0.0401 -1.0000 -1.0000 0935746 1586308192.10 151.4663 59.9912 32.0000 1.9788 1.9799 418.4618 418.7291 0.0401 -1.0000 -1.0000 0935815 1586308192.20 151.4663 59.9912 32.0000 1.9788 1.9798 418.4714 418.7384 0.0401 -1.0000 -1.0000 0935876 1586308192.30 151.4663 59.9912 32.0000 1.9780 1.9790 418.6913 418.9588 0.0401 -1.0000 -1.0000 0935945 1586308192.40 151.4663 59.9912 32.0000 1.9797 1.9807 418.7436 419.0114 0.0402 -1.0000 -1.0000 0936015 1586308192.50 151.4663 59.9912 32.0000 1.9804 1.9814 418.3979 418.6669 0.0402 -1.0000 -1.0000 0936075 1586308192.60 151.4663 59.9912 32.0000 1.9819 1.9830 418.1895 418.4567 0.0401 -1.0000 -1.0000 0936145 1586308192.70 151.3210 59.9912 32.0000 1.9806 1.9817 418.1971 418.4643 0.0401 -1.0000 -1.0000 0936435 1586308192.80 151.3210 59.9912 32.0000 1.9821 1.9832 418.3473 418.6139 0.0400 -1.0000 -1.0000 0936495 1586308192.90 151.3210 59.9912 32.0000 1.9783 1.9793 418.5816 418.8488 0.0401 -1.0000 -1.0000 0936565 1586308193.00 151.3210 59.9912 32.0000 1.9787 1.9798 418.6231 418.8901 0.0400 -1.0000 -1.0000 0936635 1586308193.10 151.3210 59.9912 32.0000 1.9798 1.9808 418.5444 418.8116 0.0401 -1.0000 -1.0000 0936705 1586308193.20 151.3774 59.9912 32.0000 1.9804 1.9814 418.4804 418.7477 0.0401 -1.0000 -1.0000 0936935 1586308193.30 151.3867 59.9912 32.0000 1.9819 1.9830 418.2918 418.5593 0.0401 -1.0000 -1.0000 0936995 1586308193.40 151.3867 59.9912 32.0000 1.9811 1.9822 418.2418 418.5094 0.0401 -1.0000 -1.0000 0937065 1586308193.50 151.3867 59.9912 32.0000 1.9800 1.9810 418.3621 418.6294 0.0401 -1.0000 -1.0000 0937135 1586308193.60 151.3867 59.9912 32.0000 1.9798 1.9808 418.6996 418.9663 0.0400 -1.0000 -1.0000 0937205 1586308193.70 151.3867 59.9912 32.0000 1.9797 1.9807 418.6222 418.8904 0.0402 -1.0000 -1.0000 0937265 1586308193.80 151.4255 59.9912 32.0000 1.9811 1.9821 418.5748 418.8419 0.0400 -1.0000 -1.0000 0937335 1586308193.90 151.4551 59.9912 32.0000 1.9837 1.9847 418.3581 418.6251 0.0400 -1.0000 -1.0000 0937404 1586308194.00 151.4551 59.9912 32.0000 1.9803 1.9814 418.5923 418.8591 0.0400 -1.0000 -1.0000 0937465 1586308194.10 151.4551 59.9912 32.0000 1.9796 1.9806 418.6240 418.8916 0.0401 -1.0000 -1.0000 0937534 1586308194.20 151.4551 59.9912 32.0000 1.9798 1.9808 418.7258 418.9928 0.0400 -1.0000 -1.0000 0938014 1586308194.30 151.4551 59.9912 32.0000 1.9811 1.9822 418.4138 418.6800 0.0400 -1.0000 -1.0000 0938084 1586308194.40 151.6281 59.9912 32.0000 1.9820 1.9831 418.1801 418.4469 0.0400 -1.0000 -1.0000 0938154 1586308194.50 151.6281 59.9912 32.0000 1.9812 1.9823 418.2484 418.5159 0.0400 -1.0000 -1.0000 0938214 1586308194.60 151.6281 59.9912 32.0000 1.9796 1.9806 418.3490 418.6150 0.0399 -1.0000 -1.0000 0938284 1586308194.70 151.6281 59.9912 32.0000 1.9798 1.9808 418.6827 418.9509 0.0402 -1.0000 -1.0000 0938484 1586308194.80 151.6281 59.9912 32.0000 1.9784 1.9795 418.5858 418.8528 0.0400 -1.0000 -1.0000 0938544 1586308194.90 151.6301 59.9917 32.0000 1.9806 1.9816 418.5666 418.8329 0.0399 -1.0000 -1.0000 0938684 1586308195.00 151.6490 59.9963 32.0000 1.9799 1.9809 418.4481 418.7159 0.0401 -1.0000 -1.0000 0938754 1586308195.10 151.6490 59.9963 32.0000 1.9814 1.9824 418.2674 418.5350 0.0402 -1.0000 -1.0000 0938814 1586308195.20 151.6490 59.9963 32.0000 1.9799 1.9810 418.3619 418.6297 0.0401 -1.0000 -1.0000 0939014 1586308195.30 151.6490 59.9963 32.0000 1.9801 1.9811 418.5421 418.8097 0.0402 -1.0000 -1.0000 0939074 1586308195.40 151.6490 59.9963 32.0000 1.9800 1.9810 418.6434 418.9110 0.0400 -1.0000 -1.0000 0939134 1586308195.50 151.6490 59.9963 32.0000 1.9800 1.9810 418.4003 418.6675 0.0401 -1.0000 -1.0000 0939204 1586308195.60 151.5037 59.9963 32.0000 1.9809 1.9819 418.4868 418.7554 0.0402 -1.0000 -1.0000 0939273 1586308195.70 151.5037 59.9963 32.0000 1.9812 1.9822 418.2587 418.5259 0.0401 -1.0000 -1.0000 0939403 1586308195.80 151.5037 59.9963 32.0000 1.9799 1.9810 418.3180 418.5856 0.0401 -1.0000 -1.0000 0939474 1586308195.90 151.5037 59.9963 32.0000 1.9798 1.9808 418.5586 418.8259 0.0400 -1.0000 -1.0000 0939533 1586308196.00 151.5037 59.9963 32.0000 1.9803 1.9813 418.7551 419.0231 0.0402 -1.0000 -1.0000 0939593 1586308196.10 151.4869 59.9963 32.0000 1.9811 1.9821 418.5228 418.7916 0.0403 -1.0000 -1.0000 0939673 1586308196.20 151.4821 59.9963 32.0000 1.9824 1.9834 418.4497 418.7179 0.0402 -1.0000 -1.0000 0939733 1586308196.30 151.4821 59.9963 32.0000 1.9817 1.9828 418.6799 418.9478 0.0402 -1.0000 -1.0000 0939803 1586308196.40 151.4821 59.9963 32.0000 1.9802 1.9812 418.5599 418.8267 0.0400 -1.0000 -1.0000 0939873 1586308196.50 151.4821 59.9963 32.0000 1.9787 1.9797 418.6024 418.8695 0.0400 -1.0000 -1.0000 0939933 1586308196.60 151.4821 59.9963 32.0000 1.9786 1.9796 418.5128 418.7807 0.0401 -1.0000 -1.0000 0940003 1586308196.70 151.4821 59.9963 32.0000 1.9785 1.9796 418.5043 418.7717 0.0402 -1.0000 -1.0000 0940493 1586308196.80 151.4589 59.9963 32.0000 1.9803 1.9814 418.5598 418.8271 0.0401 -1.0000 -1.0000 0940563 1586308196.90 151.4589 59.9963 32.0000 1.9816 1.9827 418.4249 418.6922 0.0401 -1.0000 -1.0000 0940633 1586308197.00 151.4589 59.9963 32.0000 1.9813 1.9823 418.3802 418.6478 0.0401 -1.0000 -1.0000 0940703 1586308197.10 151.4589 59.9963 32.0000 1.9811 1.9821 418.2503 418.5173 0.0401 -1.0000 -1.0000 0940763 1586308197.20 151.4589 59.9963 32.0000 1.9815 1.9825 418.3275 418.5951 0.0401 -1.0000 -1.0000 0940833 1586308197.30 151.4855 59.9963 32.0000 1.9785 1.9795 418.6220 418.8900 0.0402 -1.0000 -1.0000 0940913 1586308197.40 151.4855 59.9963 32.0000 1.9799 1.9809 418.5493 418.8147 0.0399 -1.0000 -1.0000 0940973 1586308197.50 151.4855 59.9963 32.0000 1.9802 1.9813 418.4418 418.7088 0.0400 -1.0000 -1.0000 0941043 1586308197.60 151.4855 59.9963 32.0000 1.9819 1.9830 418.3204 418.5870 0.0400 -1.0000 -1.0000 0941112 1586308197.70 151.4855 59.9963 32.0000 1.9808 1.9818 418.2569 418.5249 0.0401 -1.0000 -1.0000 0941172 1586308197.80 151.4855 59.9963 32.0000 1.9805 1.9815 418.3359 418.6026 0.0400 -1.0000 -1.0000 0941242 1586308197.90 151.5706 59.9963 32.0000 1.9794 1.9804 418.5176 418.7838 0.0399 -1.0000 -1.0000 0941312 1586308198.00 151.5706 59.9963 32.0000 1.9794 1.9805 418.5133 418.7806 0.0401 -1.0000 -1.0000 0941373 1586308198.10 151.5706 59.9963 32.0000 1.9792 1.9803 418.6356 418.9034 0.0401 -1.0000 -1.0000 0941442 1586308198.20 151.5706 59.9963 32.0000 1.9800 1.9810 418.5432 418.8100 0.0400 -1.0000 -1.0000 0941512 1586308198.30 151.5706 59.9963 32.0000 1.9806 1.9816 418.4366 418.7035 0.0400 -1.0000 -1.0000 0942262 1586308198.40 151.6359 59.9963 32.0000 1.9802 1.9812 418.2670 418.5345 0.0402 -1.0000 -1.0000 0942322 1586308198.50 151.6359 59.9963 32.0000 1.9792 1.9802 418.3320 418.5989 0.0400 -1.0000 -1.0000 0942382 1586308198.60 151.6359 59.9963 32.0000 1.9794 1.9805 418.4983 418.7631 0.0396 -1.0000 -1.0000 0942452 1586308198.70 151.6359 59.9963 32.0000 1.9788 1.9798 418.6198 418.8864 0.0400 -1.0000 -1.0000 0942522 1586308198.80 151.6359 59.9963 32.0000 1.9797 1.9808 418.5234 418.7910 0.0401 -1.0000 -1.0000 0942582 1586308198.90 151.6359 59.9963 32.0000 1.9810 1.9820 418.3672 418.6345 0.0401 -1.0000 -1.0000 0942652 1586308199.00 151.4847 59.9963 32.0000 1.9808 1.9818 418.1947 418.4623 0.0401 -1.0000 -1.0000 0942712 1586308199.10 151.4614 59.9963 32.0000 1.9792 1.9802 418.5935 418.8607 0.0401 -1.0000 -1.0000 0942782 1586308199.20 151.4614 59.9963 32.0000 1.9778 1.9789 418.6771 418.9449 0.0402 -1.0000 -1.0000 0942852 1586308199.30 151.4614 59.9963 32.0000 1.9808 1.9818 418.5009 418.7674 0.0400 -1.0000 -1.0000 0943021 1586308199.40 151.4614 59.9963 32.0000 1.9793 1.9803 418.4308 418.6975 0.0400 -1.0000 -1.0000 0943092 1586308199.50 151.4614 59.9963 32.0000 1.9801 1.9811 418.2136 418.4805 0.0400 -1.0000 -1.0000 0943162 1586308199.60 151.3447 59.9986 32.0000 1.9801 1.9811 418.5158 418.7823 0.0399 -1.0000 -1.0000 0943221 1586308199.70 151.3447 59.9986 32.0000 1.9786 1.9797 418.6058 418.8730 0.0401 -1.0000 -1.0000 0943291 1586308199.80 151.3447 59.9986 32.0000 1.9802 1.9812 418.6025 418.8704 0.0401 -1.0000 -1.0000 0943521 1586308199.90 151.3447 59.9986 32.0000 1.9805 1.9816 418.4995 418.7658 0.0399 -1.0000 -1.0000 0943591 1586308200.00 151.3447 59.9986 32.0000 1.9806 1.9817 418.3278 418.5951 0.0402 -1.0000 -1.0000 0943651 1586308200.10 151.3447 59.9986 32.0000 1.9819 1.9830 418.3887 418.6545 0.0399 -1.0000 -1.0000 0943721 1586308200.20 151.3447 59.9986 32.0000 1.9816 1.9826 418.3730 418.6390 0.0399 -1.0000 -1.0000 0943781 1586308200.30 151.3447 59.9986 32.0000 1.9799 1.9810 418.4367 418.7034 0.0400 -1.0000 -1.0000 0944271 1586308200.40 151.5251 59.9986 32.0000 1.9800 1.9811 418.7293 418.9968 0.0402 -1.0000 -1.0000 0944331 1586308200.50 151.5374 59.9986 32.0000 1.9805 1.9815 418.5523 418.8202 0.0401 -1.0000 -1.0000 0944401 1586308200.60 151.5374 59.9986 32.0000 1.9816 1.9826 418.2770 418.5443 0.0401 -1.0000 -1.0000 0944481 1586308200.70 151.5374 59.9986 32.0000 1.9805 1.9815 418.2344 418.4999 0.0398 -1.0000 -1.0000 0944551 1586308200.80 151.5374 59.9986 32.0000 1.9805 1.9815 418.2798 418.5457 0.0399 -1.0000 -1.0000 0944731 1586308200.90 151.5374 59.9986 32.0000 1.9793 1.9804 418.6762 418.9432 0.0400 -1.0000 -1.0000 0944801 1586308201.00 151.5374 59.9986 32.0000 1.9783 1.9793 418.6942 418.9615 0.0401 -1.0000 -1.0000 0944871 1586308201.10 151.4398 59.9986 32.0000 1.9789 1.9800 418.5098 418.7761 0.0399 -1.0000 -1.0000 0944930 1586308201.20 151.4398 59.9986 32.0000 1.9801 1.9811 418.7016 418.9684 0.0400 -1.0000 -1.0000 0945140 1586308201.30 151.4398 59.9986 32.0000 1.9793 1.9803 418.4199 418.6857 0.0398 -1.0000 -1.0000 0945320 1586308201.40 151.4398 59.9986 32.0000 1.9799 1.9810 418.1193 418.3856 0.0399 -1.0000 -1.0000 0945380 1586308201.50 151.4398 59.9986 32.0000 1.9807 1.9817 418.1123 418.3778 0.0398 -1.0000 -1.0000 0945460 1586308201.60 151.4855 59.9986 32.0000 1.9801 1.9811 418.4948 418.7608 0.0399 -1.0000 -1.0000 0945520 1586308201.70 151.7021 59.9986 32.0000 1.9779 1.9789 418.6154 418.8820 0.0399 -1.0000 -1.0000 0945580 1586308201.80 151.7021 59.9986 32.0000 1.9811 1.9821 418.6192 418.8864 0.0402 -1.0000 -1.0000 0945650 1586308201.90 151.7021 59.9986 32.0000 1.9810 1.9820 418.3506 418.6182 0.0401 -1.0000 -1.0000 0946180 1586308202.00 151.7021 59.9986 32.0000 1.9818 1.9828 418.1727 418.4399 0.0400 -1.0000 -1.0000 0946240 1586308202.10 151.7021 59.9986 32.0000 1.9813 1.9824 418.2490 418.5144 0.0398 -1.0000 -1.0000 0946320 1586308202.20 151.5480 59.9986 32.0000 1.9801 1.9812 418.3176 418.5842 0.0400 -1.0000 -1.0000 0946380 1586308202.30 151.5480 59.9986 32.0000 1.9799 1.9809 418.5626 418.8299 0.0401 -1.0000 -1.0000 0946460 1586308202.40 151.5480 59.9986 32.0000 1.9797 1.9808 418.6404 418.9077 0.0400 -1.0000 -1.0000 0946520 1586308202.50 151.5480 59.9986 32.0000 1.9801 1.9811 418.6311 418.8972 0.0399 -1.0000 -1.0000 0946580 1586308202.60 151.5480 59.9986 32.0000 1.9790 1.9800 418.4165 418.6842 0.0402 -1.0000 -1.0000 0946660 1586308202.70 151.5090 59.9986 32.0000 1.9800 1.9811 418.5289 418.7952 0.0398 -1.0000 -1.0000 0946729 1586308202.80 151.4469 59.9986 32.0000 1.9796 1.9806 418.3981 418.6648 0.0400 -1.0000 -1.0000 0946790 1586308202.90 151.4469 59.9986 32.0000 1.9792 1.9802 418.5209 418.7871 0.0399 -1.0000 -1.0000 0946869 1586308203.00 151.4469 59.9986 32.0000 1.9790 1.9801 418.7253 418.9920 0.0400 -1.0000 -1.0000 0946929 1586308203.10 151.4469 59.9986 32.0000 1.9816 1.9826 418.5791 418.8455 0.0400 -1.0000 -1.0000 0946990 1586308203.20 151.4469 59.9986 32.0000 1.9804 1.9815 418.3693 418.6372 0.0402 -1.0000 -1.0000 0947059 1586308203.30 151.4469 59.9986 32.0000 1.9807 1.9817 418.1742 418.4409 0.0400 -1.0000 -1.0000 0947129 1586308203.40 151.6364 59.9986 32.0000 1.9799 1.9809 418.1845 418.4509 0.0400 -1.0000 -1.0000 0947189 1586308203.50 151.6364 59.9986 32.0000 1.9801 1.9811 418.3698 418.6371 0.0401 -1.0000 -1.0000 0947259 1586308203.60 151.6364 59.9986 32.0000 1.9802 1.9813 418.7356 419.0022 0.0400 -1.0000 -1.0000 0947319 1586308203.70 151.6364 59.9986 32.0000 1.9795 1.9805 418.7108 418.9777 0.0400 -1.0000 -1.0000 0947389 1586308203.80 151.6364 59.9986 32.0000 1.9802 1.9813 418.4359 418.7024 0.0400 -1.0000 -1.0000 0947479 1586308203.90 151.6364 59.9986 32.0000 1.9823 1.9833 418.3171 418.5832 0.0399 -1.0000 -1.0000 0947759 1586308204.00 151.6364 59.9986 32.0000 1.9803 1.9813 418.3115 418.5779 0.0400 -1.0000 -1.0000 0947819 1586308204.10 151.6364 59.9986 32.0000 1.9801 1.9811 418.6049 418.8735 0.0402 -1.0000 -1.0000 0947909 1586308204.20 151.6364 59.9986 32.0000 1.9793 1.9803 418.6375 418.9039 0.0400 -1.0000 -1.0000 0947989 1586308204.30 151.6364 59.9986 32.0000 1.9799 1.9809 418.7087 418.9757 0.0400 -1.0000 -1.0000 0948129 1586308204.40 151.6364 59.9986 32.0000 1.9794 1.9804 418.6656 418.9325 0.0400 -1.0000 -1.0000 0948269 1586308204.50 151.6912 59.9975 32.0000 1.9809 1.9819 418.2812 418.5482 0.0401 -1.0000 -1.0000 0948329 1586308204.60 151.6912 59.9975 32.0000 1.9825 1.9835 418.2200 418.4869 0.0400 -1.0000 -1.0000 0948399 1586308204.70 151.6912 59.9975 32.0000 1.9796 1.9806 418.2621 418.5288 0.0400 -1.0000 -1.0000 0948469 1586308204.80 151.6912 59.9975 32.0000 1.9818 1.9828 418.4482 418.7144 0.0399 -1.0000 -1.0000 0948529 1586308204.90 151.6912 59.9975 32.0000 1.9797 1.9807 418.6241 418.8912 0.0401 -1.0000 -1.0000 0948789 1586308205.00 151.6912 59.9975 32.0000 1.9808 1.9818 418.4540 418.7218 0.0402 -1.0000 -1.0000 0948859 1586308205.10 151.6912 59.9975 32.0000 1.9805 1.9816 418.4847 418.7521 0.0400 -1.0000 -1.0000 0948918 1586308205.20 151.6982 59.9975 32.0000 1.9794 1.9804 418.1510 418.4177 0.0400 -1.0000 -1.0000 0948988 1586308205.30 151.6982 59.9975 32.0000 1.9794 1.9804 418.3766 418.6433 0.0400 -1.0000 -1.0000 0949048 1586308205.40 151.6982 59.9975 32.0000 1.9800 1.9811 418.5872 418.8541 0.0400 -1.0000 -1.0000 0949118 1586308205.50 151.6982 59.9975 32.0000 1.9792 1.9803 418.5365 418.8033 0.0400 -1.0000 -1.0000 0949708 1586308205.60 151.6982 59.9975 32.0000 1.9788 1.9799 418.6841 418.9513 0.0401 -1.0000 -1.0000 0949778 1586308205.70 151.5266 59.9975 32.0000 1.9804 1.9814 418.5569 418.8245 0.0401 -1.0000 -1.0000 0949838 1586308205.80 151.5266 59.9975 32.0000 1.9791 1.9802 418.4884 418.7559 0.0400 -1.0000 -1.0000 0949908 1586308205.90 151.5266 59.9975 32.0000 1.9799 1.9810 418.4114 418.6792 0.0401 -1.0000 -1.0000 0949978 1586308206.00 151.5266 59.9975 32.0000 1.9801 1.9811 418.4446 418.7113 0.0400 -1.0000 -1.0000 0950038 1586308206.10 151.5266 59.9975 32.0000 1.9785 1.9795 418.6700 418.9371 0.0400 -1.0000 -1.0000 0950108 1586308206.20 151.5266 59.9975 32.0000 1.9786 1.9797 418.6024 418.8698 0.0401 -1.0000 -1.0000 0950168 1586308206.30 151.5007 59.9975 32.0000 1.9794 1.9804 418.6380 418.9043 0.0399 -1.0000 -1.0000 0950248 1586308206.40 151.3421 59.9975 32.0000 1.9794 1.9804 418.6229 418.8903 0.0401 -1.0000 -1.0000 0950318 1586308206.50 151.3421 59.9975 32.0000 1.9799 1.9810 418.4159 418.6817 0.0398 -1.0000 -1.0000 0950448 1586308206.60 151.3421 59.9975 32.0000 1.9803 1.9813 418.3619 418.6281 0.0400 -1.0000 -1.0000 0950517 1586308206.70 151.3421 59.9975 32.0000 1.9804 1.9815 418.2527 418.5193 0.0400 -1.0000 -1.0000 0950578 1586308206.80 151.3421 59.9975 32.0000 1.9805 1.9815 418.2172 418.4848 0.0401 -1.0000 -1.0000 0950637 1586308206.90 151.5327 59.9975 32.0000 1.9790 1.9801 418.5439 418.8117 0.0402 -1.0000 -1.0000 0950717 1586308207.00 151.5549 59.9975 32.0000 1.9785 1.9796 418.5395 418.8076 0.0402 -1.0000 -1.0000 0950777 1586308207.10 151.5549 59.9975 32.0000 1.9808 1.9819 418.5163 418.7843 0.0402 -1.0000 -1.0000 0950837 1586308207.20 151.5549 59.9975 32.0000 1.9796 1.9807 418.3830 418.6503 0.0401 -1.0000 -1.0000 0950907 1586308207.30 151.5549 59.9975 32.0000 1.9803 1.9813 418.2738 418.5398 0.0400 -1.0000 -1.0000 0950977 1586308207.40 151.5549 59.9975 32.0000 1.9785 1.9795 418.5174 418.7854 0.0402 -1.0000 -1.0000 0951037 1586308207.50 151.5549 59.9975 32.0000 1.9791 1.9802 418.5224 418.7898 0.0401 -1.0000 -1.0000 0951277 1586308207.60 151.5549 59.9975 32.0000 1.9803 1.9813 418.9139 419.1818 0.0402 -1.0000 -1.0000 0951337 1586308207.70 151.5549 59.9975 32.0000 1.9802 1.9812 418.6976 418.9656 0.0401 -1.0000 -1.0000 0951407 1586308207.80 151.5549 59.9975 32.0000 1.9799 1.9809 418.4633 418.7307 0.0402 -1.0000 -1.0000 0951477 1586308207.90 151.5549 59.9975 32.0000 1.9809 1.9819 418.4025 418.6704 0.0401 -1.0000 -1.0000 0951837 1586308208.00 151.6674 59.9975 32.0000 1.9808 1.9818 418.2287 418.4955 0.0400 -1.0000 -1.0000 0952017 1586308208.10 151.7093 59.9975 32.0000 1.9801 1.9811 418.3558 418.6236 0.0402 -1.0000 -1.0000 0952097 1586308208.20 151.7093 59.9975 32.0000 1.9782 1.9792 418.6382 418.9068 0.0402 -1.0000 -1.0000 0952157 1586308208.30 151.7093 59.9975 32.0000 1.9778 1.9789 418.8002 419.0679 0.0401 -1.0000 -1.0000 0952227 1586308208.40 151.7093 59.9975 32.0000 1.9800 1.9811 418.6682 418.9354 0.0402 -1.0000 -1.0000 0952287 1586308208.50 151.7093 59.9975 32.0000 1.9811 1.9821 418.2849 418.5523 0.0400 -1.0000 -1.0000 0952357 1586308208.60 151.7093 59.9975 32.0000 1.9810 1.9820 418.3880 418.6557 0.0401 -1.0000 -1.0000 0952426 1586308208.70 151.5751 59.9975 32.0000 1.9812 1.9822 418.2414 418.5090 0.0401 -1.0000 -1.0000 0952487 1586308208.80 151.5320 59.9975 32.0000 1.9802 1.9813 418.3421 418.6091 0.0400 -1.0000 -1.0000 0952556 1586308208.90 151.5320 59.9975 32.0000 1.9788 1.9798 418.5615 418.8283 0.0401 -1.0000 -1.0000 0952626 1586308209.00 151.5320 59.9975 32.0000 1.9790 1.9801 418.6766 418.9451 0.0402 -1.0000 -1.0000 0953016 1586308209.10 151.5320 59.9975 32.0000 1.9783 1.9793 418.5771 418.8453 0.0402 -1.0000 -1.0000 0953076 1586308209.20 151.5320 59.9975 32.0000 1.9790 1.9800 418.5194 418.7868 0.0400 -1.0000 -1.0000 0953146 1586308209.30 151.4299 59.9975 32.0000 1.9821 1.9831 418.2643 418.5311 0.0401 -1.0000 -1.0000 0953216 1586308209.40 151.4299 59.9975 32.0000 1.9805 1.9815 418.3755 418.6430 0.0401 -1.0000 -1.0000 0953276 1586308209.50 151.4299 59.9975 32.0000 1.9790 1.9801 418.1840 418.4500 0.0399 -1.0000 -1.0000 0953346 1586308209.60 151.4299 59.9975 32.0000 1.9784 1.9794 418.4222 418.6891 0.0401 -1.0000 -1.0000 0953406 1586308209.70 151.4299 59.9975 32.0000 1.9793 1.9803 418.5652 418.8316 0.0399 -1.0000 -1.0000 0953476 1586308209.80 151.4730 59.9994 32.0000 1.9793 1.9803 418.5817 418.8486 0.0401 -1.0000 -1.0000 0953546 1586308209.90 151.4730 59.9994 32.0000 1.9783 1.9794 418.6844 418.9523 0.0401 -1.0000 -1.0000 0953606 1586308210.00 151.4730 59.9994 32.0000 1.9789 1.9800 418.4772 418.7442 0.0400 -1.0000 -1.0000 0953676 1586308210.10 151.4730 59.9994 32.0000 1.9799 1.9809 418.2807 418.5470 0.0399 -1.0000 -1.0000 0954196 1586308210.20 151.4730 59.9994 32.0000 1.9802 1.9812 418.1705 418.4378 0.0401 -1.0000 -1.0000 0954295 1586308210.30 151.4730 59.9994 32.0000 1.9789 1.9800 418.3475 418.6142 0.0400 -1.0000 -1.0000 0954376 1586308210.40 151.4730 59.9994 32.0000 1.9787 1.9797 418.6461 418.9134 0.0401 -1.0000 -1.0000 0954435 1586308210.50 151.6146 59.9994 32.0000 1.9782 1.9792 418.6125 418.8781 0.0398 -1.0000 -1.0000 0954495 1586308210.60 151.6146 59.9994 32.0000 1.9791 1.9801 418.4934 418.7596 0.0400 -1.0000 -1.0000 0954566 1586308210.70 151.6146 59.9994 32.0000 1.9820 1.9830 418.2914 418.5580 0.0400 -1.0000 -1.0000 0954635 1586308210.80 151.6146 59.9994 32.0000 1.9806 1.9816 418.2529 418.5189 0.0399 -1.0000 -1.0000 0954695 1586308210.90 151.6146 59.9994 32.0000 1.9796 1.9807 418.1856 418.4529 0.0401 -1.0000 -1.0000 0954765 1586308211.00 151.5570 59.9994 32.0000 1.9801 1.9811 418.2113 418.4776 0.0399 -1.0000 -1.0000 0954825 1586308211.10 151.3970 59.9994 32.0000 1.9778 1.9788 418.4763 418.7423 0.0400 -1.0000 -1.0000 0955165 1586308211.20 151.3970 59.9994 32.0000 1.9795 1.9805 418.5934 418.8603 0.0400 -1.0000 -1.0000 0955235 1586308211.30 151.3970 59.9994 32.0000 1.9798 1.9809 418.6481 418.9144 0.0399 -1.0000 -1.0000 0955295 1586308211.40 151.3970 59.9994 32.0000 1.9801 1.9812 418.4262 418.6925 0.0399 -1.0000 -1.0000 0955515 1586308211.50 151.3970 59.9994 32.0000 1.9811 1.9821 418.1634 418.4297 0.0400 -1.0000 -1.0000 0955595 1586308211.60 151.4707 59.9994 32.0000 1.9803 1.9814 418.2653 418.5324 0.0400 -1.0000 -1.0000 0955695 1586308211.70 151.4707 59.9994 32.0000 1.9805 1.9815 418.5475 418.8131 0.0398 -1.0000 -1.0000 0955755 1586308211.80 151.4707 59.9994 32.0000 1.9788 1.9798 418.5343 418.8005 0.0400 -1.0000 -1.0000 0955835 1586308211.90 151.4707 59.9994 32.0000 1.9797 1.9807 418.6539 418.9217 0.0401 -1.0000 -1.0000 0955895 1586308212.00 151.4707 59.9994 32.0000 1.9803 1.9814 418.5701 418.8372 0.0401 -1.0000 -1.0000 0955955 1586308212.10 151.4707 59.9994 32.0000 1.9821 1.9832 418.4034 418.6708 0.0401 -1.0000 -1.0000 0956035 1586308212.20 151.4707 59.9994 32.0000 1.9811 1.9822 418.2831 418.5494 0.0399 -1.0000 -1.0000 0956095 1586308212.30 151.4707 59.9994 32.0000 1.9797 1.9807 418.3798 418.6461 0.0400 -1.0000 -1.0000 0956164 1586308212.40 151.4707 59.9994 32.0000 1.9778 1.9788 418.5100 418.7769 0.0400 -1.0000 -1.0000 0956224 1586308212.50 151.4707 59.9994 32.0000 1.9793 1.9804 418.4141 418.6806 0.0399 -1.0000 -1.0000 0956295 1586308212.60 151.4719 59.9994 32.0000 1.9808 1.9818 418.3373 418.6037 0.0400 -1.0000 -1.0000 0956365 1586308212.70 151.6345 59.9994 32.0000 1.9799 1.9809 418.2036 418.4696 0.0399 -1.0000 -1.0000 0956424 1586308212.80 151.6345 59.9994 32.0000 1.9794 1.9804 418.3778 418.6434 0.0398 -1.0000 -1.0000 0956494 1586308212.90 151.6345 59.9994 32.0000 1.9794 1.9805 418.6603 418.9267 0.0399 -1.0000 -1.0000 0956574 1586308213.00 151.6345 59.9994 32.0000 1.9792 1.9803 418.7940 419.0616 0.0402 -1.0000 -1.0000 0956634 1586308213.10 151.6345 59.9994 32.0000 1.9785 1.9795 418.7098 418.9772 0.0401 -1.0000 -1.0000 0956704 1586308213.20 151.6345 59.9994 32.0000 1.9797 1.9808 418.5345 418.8013 0.0400 -1.0000 -1.0000 0956774 1586308213.30 151.6345 59.9994 32.0000 1.9798 1.9808 418.1161 418.3819 0.0399 -1.0000 -1.0000 0956834 1586308213.40 151.6345 59.9994 32.0000 1.9800 1.9811 418.0809 418.3462 0.0399 -1.0000 -1.0000 0956904 1586308213.50 151.6345 59.9994 32.0000 1.9808 1.9819 418.2000 418.4664 0.0400 -1.0000 -1.0000 0956974 1586308213.60 151.6345 59.9994 32.0000 1.9795 1.9805 418.6806 418.9484 0.0402 -1.0000 -1.0000 0957034 1586308213.70 151.6265 59.9994 32.0000 1.9805 1.9815 418.6216 418.8895 0.0400 -1.0000 -1.0000 0957094 1586308213.80 151.3264 59.9994 32.0000 1.9797 1.9808 418.5193 418.7853 0.0399 -1.0000 -1.0000 0957174 1586308213.90 151.3264 59.9994 32.0000 1.9790 1.9800 418.3067 418.5738 0.0400 -1.0000 -1.0000 0957234 1586308214.00 151.3264 59.9994 32.0000 1.9813 1.9823 418.1835 418.4493 0.0399 -1.0000 -1.0000 0957294 1586308214.10 151.3264 59.9994 32.0000 1.9791 1.9801 418.1742 418.4400 0.0399 -1.0000 -1.0000 0957494 1586308214.20 151.3264 59.9994 32.0000 1.9806 1.9817 418.3396 418.6058 0.0399 -1.0000 -1.0000 0957554 1586308214.30 151.3264 59.9994 32.0000 1.9790 1.9800 418.5921 418.8582 0.0399 -1.0000 -1.0000 0957634 1586308214.40 151.3645 59.9994 32.0000 1.9802 1.9812 418.8044 419.0711 0.0400 -1.0000 -1.0000 0957694 1586308214.50 151.3645 59.9994 32.0000 1.9807 1.9817 418.6118 418.8785 0.0399 -1.0000 -1.0000 0957754 1586308214.60 151.3645 59.9994 32.0000 1.9796 1.9807 418.4718 418.7383 0.0401 -1.0000 -1.0000 0958833 1586308214.70 151.3645 59.9994 32.0000 1.9799 1.9810 418.3720 418.6375 0.0398 -1.0000 -1.0000 0958893 1586308214.80 151.3645 59.9994 32.0000 1.9791 1.9802 418.4419 418.7075 0.0398 -1.0000 -1.0000 0958953 1586308214.90 151.3997 59.9989 32.0000 1.9793 1.9803 418.7126 418.9784 0.0398 -1.0000 -1.0000 0959033 1586308215.00 151.4556 59.9981 32.0000 1.9801 1.9812 418.6179 418.8836 0.0398 -1.0000 -1.0000 0959093 1586308215.10 151.4556 59.9981 32.0000 1.9807 1.9817 418.4600 418.7256 0.0398 -1.0000 -1.0000 0959163 1586308215.20 151.4556 59.9981 32.0000 1.9796 1.9806 418.2615 418.5266 0.0398 -1.0000 -1.0000 0959253 1586308215.30 151.4556 59.9981 32.0000 1.9810 1.9821 418.1737 418.4393 0.0398 -1.0000 -1.0000 0959313 1586308215.40 151.4556 59.9981 32.0000 1.9809 1.9820 418.3967 418.6622 0.0398 -1.0000 -1.0000 0959383 1586308215.50 151.7354 59.9981 32.0000 1.9790 1.9801 418.6521 418.9180 0.0399 -1.0000 -1.0000 0959453 1586308215.60 151.7354 59.9981 32.0000 1.9783 1.9794 418.6168 418.8831 0.0399 -1.0000 -1.0000 0959513 1586308215.70 151.7354 59.9981 32.0000 1.9807 1.9817 418.7216 418.9881 0.0399 -1.0000 -1.0000 0959573 1586308215.80 151.7354 59.9981 32.0000 1.9812 1.9823 418.2252 418.4915 0.0400 -1.0000 -1.0000 0959653 1586308215.90 151.7354 59.9981 32.0000 1.9801 1.9812 418.3300 418.5962 0.0399 -1.0000 -1.0000 0959723 1586308216.00 151.5976 59.9981 32.0000 1.9794 1.9804 418.5837 418.8492 0.0398 -1.0000 -1.0000 0959783 1586308216.10 151.5764 59.9981 32.0000 1.9803 1.9813 418.8333 419.0996 0.0399 -1.0000 -1.0000 0959853 1586308216.20 151.5764 59.9981 32.0000 1.9799 1.9809 418.5515 418.8173 0.0398 -1.0000 -1.0000 0959913 1586308216.30 151.5764 59.9981 32.0000 1.9811 1.9822 418.3134 418.5792 0.0399 -1.0000 -1.0000 0959993 1586308216.40 151.5764 59.9981 32.0000 1.9801 1.9811 418.2156 418.4803 0.0397 -1.0000 -1.0000 1000052 1586308216.50 151.5764 59.9981 32.0000 1.9792 1.9802 418.3355 418.6004 0.0397 -1.0000 -1.0000 1000112 1586308216.60 151.4363 59.9981 32.0000 1.9786 1.9796 418.5554 418.8199 0.0396 -1.0000 -1.0000 1000192 1586308216.70 151.4363 59.9981 32.0000 1.9790 1.9800 418.6608 418.9252 0.0397 -1.0000 -1.0000 1000262 1586308216.80 151.4363 59.9981 32.0000 1.9792 1.9802 418.5823 418.8483 0.0399 -1.0000 -1.0000 1000322 1586308216.90 151.4363 59.9981 32.0000 1.9798 1.9809 418.1579 418.4233 0.0399 -1.0000 -1.0000 1000402 1586308217.00 151.4363 59.9981 32.0000 1.9788 1.9799 418.3600 418.6258 0.0398 -1.0000 -1.0000 1000462 1586308217.10 151.3759 59.9981 32.0000 1.9792 1.9803 418.4415 418.7070 0.0398 -1.0000 -1.0000 1000522 1586308217.20 151.3759 59.9981 32.0000 1.9791 1.9801 418.5955 418.8590 0.0396 -1.0000 -1.0000 1000772 1586308217.30 151.3759 59.9981 32.0000 1.9792 1.9803 418.5892 418.8551 0.0398 -1.0000 -1.0000 1000832 1586308217.40 151.3759 59.9981 32.0000 1.9785 1.9796 418.5819 418.8467 0.0397 -1.0000 -1.0000 1000892 1586308217.50 151.3759 59.9981 32.0000 1.9808 1.9818 418.5970 418.8628 0.0399 -1.0000 -1.0000 1000972 1586308217.60 151.3759 59.9981 32.0000 1.9818 1.9828 418.4123 418.6774 0.0397 -1.0000 -1.0000 1001032 1586308217.70 151.3968 59.9981 32.0000 1.9810 1.9821 418.2342 418.4997 0.0399 -1.0000 -1.0000 1001262 1586308217.80 151.3968 59.9981 32.0000 1.9788 1.9799 418.3695 418.6350 0.0397 -1.0000 -1.0000 1001332 1586308217.90 151.3968 59.9981 32.0000 1.9789 1.9799 418.6389 418.9043 0.0398 -1.0000 -1.0000 1001402 1586308218.00 151.3968 59.9981 32.0000 1.9803 1.9813 418.5651 418.8294 0.0397 -1.0000 -1.0000 1001462 1586308218.10 151.3968 59.9981 32.0000 1.9806 1.9816 418.4360 418.7016 0.0398 -1.0000 -1.0000 1001542 1586308218.20 151.5971 59.9981 32.0000 1.9824 1.9834 418.3539 418.6185 0.0397 -1.0000 -1.0000 1002012 1586308218.30 151.5971 59.9981 32.0000 1.9812 1.9822 418.3229 418.5884 0.0397 -1.0000 -1.0000 1002082 1586308218.40 151.5971 59.9981 32.0000 1.9793 1.9803 418.4218 418.6866 0.0398 -1.0000 -1.0000 1002152 1586308218.50 151.5971 59.9981 32.0000 1.9802 1.9812 418.4023 418.6662 0.0396 -1.0000 -1.0000 1002211 1586308218.60 151.5971 59.9981 32.0000 1.9794 1.9805 418.6918 418.9565 0.0397 -1.0000 -1.0000 1002281 1586308218.70 151.5917 59.9981 32.0000 1.9797 1.9808 418.5007 418.7651 0.0397 -1.0000 -1.0000 1002341 1586308218.80 151.5550 59.9981 32.0000 1.9797 1.9808 418.4739 418.7394 0.0398 -1.0000 -1.0000 1002411 1586308218.90 151.5550 59.9981 32.0000 1.9809 1.9819 418.1733 418.4381 0.0398 -1.0000 -1.0000 1002481 1586308219.00 151.5550 59.9981 32.0000 1.9797 1.9808 418.1624 418.4271 0.0397 -1.0000 -1.0000 1002541 1586308219.10 151.5550 59.9981 32.0000 1.9791 1.9801 418.5406 418.8061 0.0398 -1.0000 -1.0000 1002611 1586308219.20 151.5550 59.9981 32.0000 1.9805 1.9815 418.5914 418.8563 0.0397 -1.0000 -1.0000 1002711 1586308219.30 151.6164 59.9981 32.0000 1.9802 1.9813 418.6622 418.9277 0.0398 -1.0000 -1.0000 1002781 1586308219.40 151.6164 59.9981 32.0000 1.9804 1.9814 418.3471 418.6129 0.0399 -1.0000 -1.0000 1002841 1586308219.50 151.6164 59.9981 32.0000 1.9814 1.9824 418.1315 418.3965 0.0397 -1.0000 -1.0000 1002911 1586308219.60 151.6164 59.9981 32.0000 1.9809 1.9820 418.4658 418.7312 0.0397 -1.0000 -1.0000 1002971 1586308219.70 151.6164 59.9981 32.0000 1.9802 1.9813 418.3161 418.5799 0.0396 -1.0000 -1.0000 1003201 1586308219.80 151.6017 59.9983 32.0000 1.9786 1.9797 418.3864 418.6503 0.0396 -1.0000 -1.0000 1003271 1586308219.90 151.5586 59.9990 32.0000 1.9790 1.9800 418.6170 418.8828 0.0398 -1.0000 -1.0000 1003331 1586308220.00 151.5586 59.9990 32.0000 1.9808 1.9818 418.6555 418.9203 0.0397 -1.0000 -1.0000 1003401 1586308220.10 151.5586 59.9990 32.0000 1.9805 1.9815 418.4635 418.7281 0.0397 -1.0000 -1.0000 1003471 1586308220.20 151.5586 59.9990 32.0000 1.9818 1.9828 418.1820 418.4473 0.0398 -1.0000 -1.0000 1003791 1586308220.30 151.5586 59.9990 32.0000 1.9812 1.9823 418.1403 418.4045 0.0397 -1.0000 -1.0000 1003871 1586308220.40 151.5098 59.9990 32.0000 1.9795 1.9805 418.3388 418.6043 0.0398 -1.0000 -1.0000 1003930 1586308220.50 151.5098 59.9990 32.0000 1.9783 1.9793 418.5401 418.8044 0.0396 -1.0000 -1.0000 1003991 1586308220.60 151.5098 59.9990 32.0000 1.9787 1.9798 418.7525 419.0167 0.0396 -1.0000 -1.0000 1004061 1586308220.70 151.5098 59.9990 32.0000 1.9805 1.9816 418.6569 418.9225 0.0398 -1.0000 -1.0000 1004130 1586308220.80 151.5098 59.9990 32.0000 1.9813 1.9823 418.5350 418.8005 0.0398 -1.0000 -1.0000 1004461 1586308220.90 151.5098 59.9990 32.0000 1.9809 1.9819 418.1334 418.3980 0.0397 -1.0000 -1.0000 1004540 1586308221.00 151.5760 59.9990 32.0000 1.9809 1.9820 418.1862 418.4512 0.0398 -1.0000 -1.0000 1004600 1586308221.10 151.6290 59.9990 32.0000 1.9808 1.9818 418.3525 418.6177 0.0397 -1.0000 -1.0000 1004660 1586308221.20 151.6290 59.9990 32.0000 1.9787 1.9798 418.4344 418.6996 0.0399 -1.0000 -1.0000 1004740 1586308221.30 151.6290 59.9990 32.0000 1.9799 1.9809 418.5144 418.7805 0.0399 -1.0000 -1.0000 1005210 1586308221.40 151.6290 59.9990 32.0000 1.9816 1.9826 418.5186 418.7832 0.0397 -1.0000 -1.0000 1005270 1586308221.50 151.6290 59.9990 32.0000 1.9802 1.9812 418.4190 418.6843 0.0397 -1.0000 -1.0000 1005350 1586308221.60 151.5516 59.9990 32.0000 1.9803 1.9814 418.2150 418.4801 0.0398 -1.0000 -1.0000 1005410 1586308221.70 151.5516 59.9990 32.0000 1.9812 1.9822 418.3182 418.5836 0.0398 -1.0000 -1.0000 1005470 1586308221.80 151.5516 59.9990 32.0000 1.9792 1.9802 418.4801 418.7454 0.0398 -1.0000 -1.0000 1005540 1586308221.90 151.5516 59.9990 32.0000 1.9793 1.9803 418.5060 418.7706 0.0397 -1.0000 -1.0000 1005610 1586308222.00 151.5516 59.9990 32.0000 1.9804 1.9814 418.4966 418.7624 0.0398 -1.0000 -1.0000 1005670 1586308222.10 151.4513 59.9990 32.0000 1.9800 1.9811 418.4255 418.6909 0.0398 -1.0000 -1.0000 1005750 1586308222.20 151.4487 59.9990 32.0000 1.9812 1.9823 418.1072 418.3722 0.0398 -1.0000 -1.0000 1005810 1586308222.30 151.4487 59.9990 32.0000 1.9792 1.9803 418.2578 418.5228 0.0398 -1.0000 -1.0000 1005880 1586308222.40 151.4487 59.9990 32.0000 1.9784 1.9794 418.5290 418.7936 0.0396 -1.0000 -1.0000 1005940 1586308222.50 151.4487 59.9990 32.0000 1.9789 1.9799 418.6810 418.9470 0.0398 -1.0000 -1.0000 1006009 1586308222.60 151.4487 59.9990 32.0000 1.9784 1.9795 418.5998 418.8653 0.0399 -1.0000 -1.0000 1006080 1586308222.70 151.4901 59.9990 32.0000 1.9798 1.9808 418.3135 418.5778 0.0396 -1.0000 -1.0000 1006139 1586308222.80 151.4901 59.9990 32.0000 1.9811 1.9821 418.1843 418.4485 0.0397 -1.0000 -1.0000 1006199 1586308222.90 151.4901 59.9990 32.0000 1.9806 1.9817 418.1448 418.4082 0.0394 -1.0000 -1.0000 1006509 1586308223.00 151.4901 59.9990 32.0000 1.9812 1.9822 418.5495 418.8132 0.0396 -1.0000 -1.0000 1006569 1586308223.10 151.4901 59.9990 32.0000 1.9808 1.9818 418.9430 419.2080 0.0397 -1.0000 -1.0000 1006639 1586308223.20 151.4773 59.9990 32.0000 1.9799 1.9809 418.7584 419.0233 0.0397 -1.0000 -1.0000 1006709 1586308223.30 151.4773 59.9990 32.0000 1.9798 1.9808 418.7143 418.9787 0.0396 -1.0000 -1.0000 1006769 1586308223.40 151.4773 59.9990 32.0000 1.9788 1.9798 418.3706 418.6347 0.0396 -1.0000 -1.0000 1007049 1586308223.50 151.4773 59.9990 32.0000 1.9801 1.9811 418.2705 418.5361 0.0399 -1.0000 -1.0000 1007119 1586308223.60 151.4773 59.9990 32.0000 1.9814 1.9825 418.2760 418.5399 0.0396 -1.0000 -1.0000 1007179 1586308223.70 151.4773 59.9990 32.0000 1.9798 1.9808 418.5816 418.8456 0.0396 -1.0000 -1.0000 1007239 1586308223.80 151.3553 59.9990 32.0000 1.9797 1.9808 418.6674 418.9318 0.0396 -1.0000 -1.0000 1007329 1586308223.90 151.3553 59.9990 32.0000 1.9800 1.9810 418.6431 418.9068 0.0396 -1.0000 -1.0000 1007519 1586308224.00 151.3553 59.9990 32.0000 1.9803 1.9813 418.6220 418.8864 0.0396 -1.0000 -1.0000 1007579 1586308224.10 151.3553 59.9990 32.0000 1.9813 1.9823 418.5120 418.7767 0.0397 -1.0000 -1.0000 1007649 1586308224.20 151.3553 59.9990 32.0000 1.9795 1.9806 418.2312 418.4958 0.0396 -1.0000 -1.0000 1007789 1586308224.30 151.3553 59.9990 32.0000 1.9807 1.9817 418.1877 418.4513 0.0395 -1.0000 -1.0000 1007869 1586308224.40 151.2621 59.9990 32.0000 1.9807 1.9817 418.3068 418.5708 0.0396 -1.0000 -1.0000 1008198 1586308224.50 151.2621 59.9990 32.0000 1.9805 1.9815 418.4119 418.6753 0.0394 -1.0000 -1.0000 1008258 1586308224.60 151.2621 59.9990 32.0000 1.9803 1.9813 418.6211 418.8845 0.0395 -1.0000 -1.0000 1008328 1586308224.70 151.2621 59.9990 32.0000 1.9799 1.9810 418.3613 418.6249 0.0396 -1.0000 -1.0000 1008388 1586308224.80 151.2621 59.9990 32.0000 1.9803 1.9813 418.2531 418.5165 0.0394 -1.0000 -1.0000 1008458 1586308224.90 151.4447 59.9995 32.0000 1.9804 1.9815 418.3626 418.6272 0.0397 -1.0000 -1.0000 1008528 1586308225.00 151.5127 59.9997 32.0000 1.9779 1.9790 418.4586 418.7232 0.0395 -1.0000 -1.0000 1008588 1586308225.10 151.5127 59.9997 32.0000 1.9792 1.9802 418.4744 418.7381 0.0396 -1.0000 -1.0000 1008658 1586308225.20 151.5127 59.9997 32.0000 1.9803 1.9813 418.6141 418.8795 0.0397 -1.0000 -1.0000 1008728 1586308225.30 151.5127 59.9997 32.0000 1.9810 1.9820 418.7759 419.0401 0.0395 -1.0000 -1.0000 1008788 1586308225.40 151.5139 59.9997 32.0000 1.9795 1.9806 418.5415 418.8036 0.0394 -1.0000 -1.0000 1009068 1586308225.50 151.6671 59.9997 32.0000 1.9802 1.9812 418.3703 418.6345 0.0396 -1.0000 -1.0000 1009138 1586308225.60 151.6671 59.9997 32.0000 1.9811 1.9821 418.4753 418.7388 0.0395 -1.0000 -1.0000 1009198 1586308225.70 151.6671 59.9997 32.0000 1.9798 1.9809 418.6871 418.9501 0.0394 -1.0000 -1.0000 1009268 1586308225.80 151.6671 59.9997 32.0000 1.9806 1.9816 418.6282 418.8917 0.0395 -1.0000 -1.0000 1009338 1586308225.90 151.6671 59.9997 32.0000 1.9810 1.9820 418.5584 418.8217 0.0395 -1.0000 -1.0000 1009398 1586308226.00 151.5252 59.9997 32.0000 1.9807 1.9818 418.0928 418.3564 0.0395 -1.0000 -1.0000 1009518 1586308226.10 151.5252 59.9997 32.0000 1.9812 1.9823 418.2003 418.4629 0.0394 -1.0000 -1.0000 1009598 1586308226.20 151.5252 59.9997 32.0000 1.9793 1.9803 418.0995 418.3625 0.0395 -1.0000 -1.0000 1009658 1586308226.30 151.5252 59.9997 32.0000 1.9777 1.9787 418.4048 418.6675 0.0394 -1.0000 -1.0000 1009738 1586308226.40 151.5252 59.9997 32.0000 1.9785 1.9796 418.5575 418.8208 0.0395 -1.0000 -1.0000 1009798 1586308226.50 151.5252 59.9997 32.0000 1.9787 1.9797 418.5226 418.7854 0.0395 -1.0000 -1.0000 1010027 1586308226.60 151.5252 59.9997 32.0000 1.9807 1.9817 418.5680 418.8316 0.0395 -1.0000 -1.0000 1010097 1586308226.70 151.4844 59.9997 32.0000 1.9804 1.9814 418.2178 418.4816 0.0396 -1.0000 -1.0000 1010158 1586308226.80 151.4844 59.9997 32.0000 1.9819 1.9829 418.3766 418.6390 0.0393 -1.0000 -1.0000 1010227 1586308226.90 151.4844 59.9997 32.0000 1.9804 1.9815 418.5081 418.7706 0.0394 -1.0000 -1.0000 1010297 1586308227.00 151.4844 59.9997 32.0000 1.9799 1.9809 418.6375 418.8999 0.0394 -1.0000 -1.0000 1010771 1586308227.10 151.4844 59.9997 32.0000 1.9783 1.9793 418.6291 418.8927 0.0395 -1.0000 -1.0000 1010830 1586308227.20 151.3854 59.9997 32.0000 1.9796 1.9807 418.5910 418.8531 0.0392 -1.0000 -1.0000 1010900 1586308227.30 151.3854 59.9997 32.0000 1.9807 1.9817 418.3929 418.6557 0.0394 -1.0000 -1.0000 1011020 1586308227.40 151.3854 59.9997 32.0000 1.9798 1.9808 418.3105 418.5731 0.0394 -1.0000 -1.0000 1011080 1586308227.50 151.3854 59.9997 32.0000 1.9801 1.9812 418.0976 418.3592 0.0393 -1.0000 -1.0000 1011150 1586308227.60 151.3854 59.9997 32.0000 1.9793 1.9803 418.5118 418.7746 0.0394 -1.0000 -1.0000 1011210 1586308227.70 151.3915 59.9997 32.0000 1.9789 1.9799 418.6054 418.8681 0.0393 -1.0000 -1.0000 1011280 1586308227.80 151.4777 59.9997 32.0000 1.9802 1.9812 418.4607 418.7222 0.0393 -1.0000 -1.0000 1011350 1586308227.90 151.4777 59.9997 32.0000 1.9816 1.9826 418.3212 418.5842 0.0394 -1.0000 -1.0000 1011410 1586308228.00 151.4777 59.9997 32.0000 1.9811 1.9821 418.2734 418.5352 0.0392 -1.0000 -1.0000 1011540 1586308228.10 151.4777 59.9997 32.0000 1.9809 1.9819 418.1189 418.3812 0.0394 -1.0000 -1.0000 1011610 1586308228.20 151.4777 59.9997 32.0000 1.9795 1.9806 418.5163 418.7795 0.0394 -1.0000 -1.0000 1011680 1586308228.30 151.6578 59.9997 32.0000 1.9792 1.9802 418.6384 418.9015 0.0394 -1.0000 -1.0000 1011770 1586308228.40 151.6578 59.9997 32.0000 1.9789 1.9799 418.5366 418.7984 0.0392 -1.0000 -1.0000 1011830 1586308228.50 151.6578 59.9997 32.0000 1.9808 1.9818 418.5113 418.7728 0.0392 -1.0000 -1.0000 1012010 1586308228.60 151.6578 59.9997 32.0000 1.9813 1.9823 418.2219 418.4829 0.0392 -1.0000 -1.0000 1012090 1586308228.70 151.6578 59.9997 32.0000 1.9826 1.9837 418.1758 418.4375 0.0392 -1.0000 -1.0000 1012150 1586308228.80 151.6476 59.9997 32.0000 1.9799 1.9810 418.4253 418.6865 0.0392 -1.0000 -1.0000 1012210 1586308228.90 151.6312 59.9997 32.0000 1.9794 1.9804 418.5108 418.7726 0.0392 -1.0000 -1.0000 1012290 1586308229.00 151.6312 59.9997 32.0000 1.9792 1.9802 418.4860 418.7471 0.0391 -1.0000 -1.0000 1012350 1586308229.10 151.6312 59.9997 32.0000 1.9814 1.9824 418.4833 418.7450 0.0393 -1.0000 -1.0000 1012780 1586308229.20 151.6312 59.9997 32.0000 1.9813 1.9823 418.1855 418.4455 0.0390 -1.0000 -1.0000 1012849 1586308229.30 151.6312 59.9997 32.0000 1.9796 1.9806 418.3073 418.5673 0.0390 -1.0000 -1.0000 1012909 1586308229.40 151.4874 59.9997 32.0000 1.9809 1.9819 418.5179 418.7786 0.0391 -1.0000 -1.0000 1012969 1586308229.50 151.4874 59.9997 32.0000 1.9796 1.9806 418.5789 418.8405 0.0391 -1.0000 -1.0000 1013049 1586308229.60 151.4874 59.9997 32.0000 1.9804 1.9814 418.5888 418.8495 0.0391 -1.0000 -1.0000 1013229 1586308229.70 151.4874 59.9997 32.0000 1.9796 1.9806 418.4369 418.6987 0.0392 -1.0000 -1.0000 1013289 1586308229.80 151.4874 59.9997 32.0000 1.9811 1.9821 418.3733 418.6343 0.0391 -1.0000 -1.0000 1013359 1586308229.90 151.3180 60.0001 32.0000 1.9800 1.9810 418.1458 418.4067 0.0391 -1.0000 -1.0000 1013419 1586308230.00 151.3180 60.0001 32.0000 1.9786 1.9796 418.4645 418.7246 0.0390 -1.0000 -1.0000 1013489 1586308230.10 151.3180 60.0001 32.0000 1.9786 1.9796 418.5486 418.8096 0.0392 -1.0000 -1.0000 1013989 1586308230.20 151.3180 60.0001 32.0000 1.9788 1.9799 418.3761 418.6368 0.0390 -1.0000 -1.0000 1014059 1586308230.30 151.3180 60.0001 32.0000 1.9806 1.9816 418.1708 418.4300 0.0390 -1.0000 -1.0000 1014129 1586308230.40 151.3180 60.0001 32.0000 1.9811 1.9821 418.4198 418.6801 0.0390 -1.0000 -1.0000 1014189 1586308230.50 151.4357 60.0001 32.0000 1.9796 1.9806 418.5611 418.8205 0.0389 -1.0000 -1.0000 1014269 1586308230.60 151.4357 60.0001 32.0000 1.9789 1.9799 418.7179 418.9785 0.0391 -1.0000 -1.0000 1014518 1586308230.70 151.4357 60.0001 32.0000 1.9778 1.9788 418.7170 418.9779 0.0391 -1.0000 -1.0000 1014579 1586308230.80 151.4357 60.0001 32.0000 1.9803 1.9813 418.3058 418.5661 0.0390 -1.0000 -1.0000 1014638 1586308230.90 151.4357 60.0001 32.0000 1.9804 1.9814 418.0987 418.3579 0.0388 -1.0000 -1.0000 1014708 1586308231.00 151.5777 60.0001 32.0000 1.9803 1.9813 418.2374 418.4966 0.0390 -1.0000 -1.0000 1014778 1586308231.10 151.5777 60.0001 32.0000 1.9799 1.9810 418.5466 418.8068 0.0390 -1.0000 -1.0000 1014958 1586308231.20 151.5777 60.0001 32.0000 1.9797 1.9807 418.6941 418.9549 0.0391 -1.0000 -1.0000 1015028 1586308231.30 151.5777 60.0001 32.0000 1.9805 1.9816 418.5485 418.8089 0.0391 -1.0000 -1.0000 1015088 1586308231.40 151.5777 60.0001 32.0000 1.9813 1.9823 418.3937 418.6534 0.0389 -1.0000 -1.0000 1015148 1586308231.50 151.5777 60.0001 32.0000 1.9795 1.9805 418.1155 418.3745 0.0389 -1.0000 -1.0000 1015228 1586308231.60 151.5410 60.0001 32.0000 1.9794 1.9804 418.3248 418.5837 0.0388 -1.0000 -1.0000 1015288 1586308231.70 151.5410 60.0001 32.0000 1.9785 1.9795 418.2983 418.5577 0.0388 -1.0000 -1.0000 1015358 1586308231.80 151.5410 60.0001 32.0000 1.9798 1.9808 418.5252 418.7838 0.0388 -1.0000 -1.0000 1015428 1586308231.90 151.5410 60.0001 32.0000 1.9798 1.9808 418.7609 419.0201 0.0388 -1.0000 -1.0000 1015488 1586308232.00 151.5410 60.0001 32.0000 1.9803 1.9813 418.6532 418.9126 0.0389 -1.0000 -1.0000 1015548 1586308232.10 151.5502 60.0001 32.0000 1.9811 1.9821 418.5729 418.8316 0.0388 -1.0000 -1.0000 1015628 1586308232.20 151.5502 60.0001 32.0000 1.9807 1.9817 418.4694 418.7283 0.0389 -1.0000 -1.0000 1015688 1586308232.30 151.5502 60.0001 32.0000 1.9800 1.9811 418.4540 418.7136 0.0389 -1.0000 -1.0000 1015758 1586308232.40 151.5502 60.0001 32.0000 1.9788 1.9798 418.6935 418.9548 0.0392 -1.0000 -1.0000 1015818 1586308232.50 151.5502 60.0001 32.0000 1.9793 1.9804 418.6025 418.8616 0.0387 -1.0000 -1.0000 1015888 1586308232.60 151.5502 60.0001 32.0000 1.9786 1.9796 418.4451 418.7030 0.0388 -1.0000 -1.0000 1016288 1586308232.70 151.4921 60.0001 32.0000 1.9794 1.9804 418.4102 418.6691 0.0388 -1.0000 -1.0000 1016347 1586308232.80 151.4921 60.0001 32.0000 1.9817 1.9827 418.3637 418.6221 0.0388 -1.0000 -1.0000 1016407 1586308232.90 151.4921 60.0001 32.0000 1.9813 1.9823 418.2966 418.5537 0.0385 -1.0000 -1.0000 1016477 1586308233.00 151.4921 60.0001 32.0000 1.9809 1.9819 418.4396 418.6978 0.0387 -1.0000 -1.0000 1016547 1586308233.10 151.4921 60.0001 32.0000 1.9787 1.9797 418.6382 418.8969 0.0388 -1.0000 -1.0000 1016607 1586308233.20 151.4921 60.0001 32.0000 1.9787 1.9797 418.4589 418.7171 0.0387 -1.0000 -1.0000 1016797 1586308233.30 151.2309 60.0001 32.0000 1.9814 1.9824 418.1483 418.4063 0.0387 -1.0000 -1.0000 1016867 1586308233.40 151.2309 60.0001 32.0000 1.9815 1.9825 418.3733 418.6314 0.0388 -1.0000 -1.0000 1016927 1586308233.50 151.2309 60.0001 32.0000 1.9787 1.9797 418.4511 418.7085 0.0386 -1.0000 -1.0000 1016997 1586308233.60 151.2309 60.0001 32.0000 1.9769 1.9779 418.5455 418.8035 0.0386 -1.0000 -1.0000 1017057 1586308233.70 151.2309 60.0001 32.0000 1.9786 1.9796 418.6549 418.9131 0.0388 -1.0000 -1.0000 1017187 1586308233.80 151.2386 60.0001 32.0000 1.9804 1.9814 418.6160 418.8738 0.0387 -1.0000 -1.0000 1017267 1586308233.90 151.4607 60.0001 32.0000 1.9804 1.9814 418.4032 418.6615 0.0387 -1.0000 -1.0000 1017327 1586308234.00 151.4607 60.0001 32.0000 1.9808 1.9818 418.2825 418.5398 0.0386 -1.0000 -1.0000 1017387 1586308234.10 151.4607 60.0001 32.0000 1.9806 1.9816 418.1624 418.4202 0.0387 -1.0000 -1.0000 1017457 1586308234.20 151.4607 60.0001 32.0000 1.9793 1.9804 418.2093 418.4670 0.0387 -1.0000 -1.0000 1017767 1586308234.30 151.4607 60.0001 32.0000 1.9795 1.9805 418.4114 418.6688 0.0387 -1.0000 -1.0000 1017837 1586308234.40 151.6764 60.0001 32.0000 1.9785 1.9795 418.5650 418.8234 0.0386 -1.0000 -1.0000 1017897 1586308234.50 151.6764 60.0001 32.0000 1.9807 1.9817 418.5871 418.8455 0.0389 -1.0000 -1.0000 1017967 1586308234.60 151.6764 60.0001 32.0000 1.9798 1.9808 418.3285 418.5859 0.0386 -1.0000 -1.0000 1018037 1586308234.70 151.6764 60.0001 32.0000 1.9822 1.9832 418.3246 418.5817 0.0385 -1.0000 -1.0000 1018267 1586308234.80 151.6764 60.0001 32.0000 1.9797 1.9807 418.3326 418.5891 0.0385 -1.0000 -1.0000 1018326 1586308234.90 151.6448 60.0000 32.0000 1.9797 1.9807 418.6178 418.8752 0.0385 -1.0000 -1.0000 1018396 1586308235.00 151.6159 60.0000 32.0000 1.9794 1.9804 418.6239 418.8802 0.0384 -1.0000 -1.0000 1018466 1586308235.10 151.6159 60.0000 32.0000 1.9807 1.9817 418.4709 418.7277 0.0385 -1.0000 -1.0000 1018526 1586308235.20 151.6159 60.0000 32.0000 1.9795 1.9805 418.5252 418.7809 0.0384 -1.0000 -1.0000 1018966 1586308235.30 151.6159 60.0000 32.0000 1.9801 1.9811 418.3135 418.5686 0.0383 -1.0000 -1.0000 1019026 1586308235.40 151.6159 60.0000 32.0000 1.9796 1.9806 418.2107 418.4677 0.0386 -1.0000 -1.0000 1019096 1586308235.50 151.4886 60.0000 32.0000 1.9787 1.9797 418.5433 418.8005 0.0385 -1.0000 -1.0000 1019166 1586308235.60 151.4886 60.0000 32.0000 1.9787 1.9797 418.6331 418.8887 0.0383 -1.0000 -1.0000 1019226 1586308235.70 151.4886 60.0000 32.0000 1.9780 1.9790 418.6683 418.9250 0.0385 -1.0000 -1.0000 1019286 1586308235.80 151.4886 60.0000 32.0000 1.9811 1.9821 418.4553 418.7118 0.0384 -1.0000 -1.0000 1019426 1586308235.90 151.4886 60.0000 32.0000 1.9791 1.9801 418.4107 418.6674 0.0385 -1.0000 -1.0000 1019486 1586308236.00 151.3907 60.0000 32.0000 1.9797 1.9807 418.2077 418.4636 0.0384 -1.0000 -1.0000 1019556 1586308236.10 151.3571 60.0000 32.0000 1.9802 1.9812 418.2115 418.4663 0.0383 -1.0000 -1.0000 1019626 1586308236.20 151.3571 60.0000 32.0000 1.9804 1.9814 418.6031 418.8595 0.0384 -1.0000 -1.0000 1019686 1586308236.30 151.3571 60.0000 32.0000 1.9794 1.9804 418.6499 418.9063 0.0385 -1.0000 -1.0000 1019986 1586308236.40 151.3571 60.0000 32.0000 1.9790 1.9800 418.7958 419.0517 0.0384 -1.0000 -1.0000 1020046 1586308236.50 151.3659 60.0000 32.0000 1.9794 1.9804 418.5238 418.7802 0.0384 -1.0000 -1.0000 1020105 1586308236.60 151.4471 60.0000 32.0000 1.9808 1.9818 418.2259 418.4806 0.0382 -1.0000 -1.0000 1020175 1586308236.70 151.4471 60.0000 32.0000 1.9823 1.9833 418.3526 418.6089 0.0384 -1.0000 -1.0000 1020245 1586308236.80 151.4471 60.0000 32.0000 1.9798 1.9808 418.6035 418.8588 0.0383 -1.0000 -1.0000 1020935 1586308236.90 151.4471 60.0000 32.0000 1.9792 1.9802 418.7175 418.9729 0.0383 -1.0000 -1.0000 1021005 1586308237.00 151.4471 60.0000 32.0000 1.9802 1.9812 418.6276 418.8837 0.0383 -1.0000 -1.0000 1021075 1586308237.10 151.4471 60.0000 32.0000 1.9811 1.9821 418.4449 418.7002 0.0383 -1.0000 -1.0000 1021135 1586308237.20 151.5301 60.0000 32.0000 1.9818 1.9828 418.3705 418.6259 0.0382 -1.0000 -1.0000 1021205 1586308237.30 151.5301 60.0000 32.0000 1.9810 1.9820 418.3413 418.5952 0.0382 -1.0000 -1.0000 1021455 1586308237.40 151.5301 60.0000 32.0000 1.9805 1.9815 418.4829 418.7382 0.0383 -1.0000 -1.0000 1021525 1586308237.50 151.5301 60.0000 32.0000 1.9795 1.9805 418.4239 418.6778 0.0380 -1.0000 -1.0000 1021595 1586308237.60 151.5301 60.0000 32.0000 1.9795 1.9805 418.5630 418.8166 0.0381 -1.0000 -1.0000 1021655 1586308237.70 151.5612 60.0000 32.0000 1.9806 1.9816 418.3984 418.6527 0.0381 -1.0000 -1.0000 1021715 1586308237.80 151.6000 60.0000 32.0000 1.9808 1.9817 418.3282 418.5830 0.0382 -1.0000 -1.0000 1021795 1586308237.90 151.6000 60.0000 32.0000 1.9809 1.9819 418.2876 418.5418 0.0382 -1.0000 -1.0000 1021855 1586308238.00 151.6000 60.0000 32.0000 1.9781 1.9791 418.6315 418.8852 0.0380 -1.0000 -1.0000 1021914 1586308238.10 151.6000 60.0000 32.0000 1.9782 1.9792 418.4656 418.7202 0.0382 -1.0000 -1.0000 1021995 1586308238.20 151.6000 60.0000 32.0000 1.9800 1.9810 418.5895 418.8437 0.0381 -1.0000 -1.0000 1022055 1586308238.30 151.5782 60.0000 32.0000 1.9790 1.9800 418.5860 418.8401 0.0382 -1.0000 -1.0000 1022714 1586308238.40 151.5782 60.0000 32.0000 1.9805 1.9815 418.1869 418.4424 0.0383 -1.0000 -1.0000 1022784 1586308238.50 151.5782 60.0000 32.0000 1.9817 1.9827 418.2817 418.5361 0.0381 -1.0000 -1.0000 1022844 1586308238.60 151.5782 60.0000 32.0000 1.9813 1.9823 418.4345 418.6895 0.0382 -1.0000 -1.0000 1022914 1586308238.70 151.5782 60.0000 32.0000 1.9797 1.9807 418.5407 418.7948 0.0381 -1.0000 -1.0000 1022974 1586308238.80 151.4736 60.0000 32.0000 1.9786 1.9796 418.6135 418.8678 0.0382 -1.0000 -1.0000 1023044 1586308238.90 151.4567 60.0000 32.0000 1.9798 1.9808 418.5572 418.8113 0.0380 -1.0000 -1.0000 1023124 1586308239.00 151.4567 60.0000 32.0000 1.9791 1.9801 418.3534 418.6059 0.0379 -1.0000 -1.0000 1023304 1586308239.10 151.4567 60.0000 32.0000 1.9809 1.9819 418.3693 418.6230 0.0381 -1.0000 -1.0000 1023364 1586308239.20 151.4567 60.0000 32.0000 1.9819 1.9828 418.5244 418.7782 0.0381 -1.0000 -1.0000 1023444 1586308239.30 151.4567 60.0000 32.0000 1.9802 1.9812 418.5830 418.8374 0.0381 -1.0000 -1.0000 1023504 1586308239.40 151.3348 60.0000 32.0000 1.9804 1.9814 418.7615 419.0150 0.0380 -1.0000 -1.0000 1023564 1586308239.50 151.3348 60.0000 32.0000 1.9806 1.9816 418.7292 418.9823 0.0379 -1.0000 -1.0000 1023644 1586308239.60 151.3348 60.0000 32.0000 1.9807 1.9817 418.5061 418.7601 0.0381 -1.0000 -1.0000 1023703 1586308239.70 151.3348 60.0000 32.0000 1.9791 1.9801 418.3904 418.6440 0.0380 -1.0000 -1.0000 1023764 1586308239.80 151.3348 60.0000 32.0000 1.9804 1.9813 418.4659 418.7190 0.0380 -1.0000 -1.0000 1023843 1586308239.90 151.3479 60.0000 32.0000 1.9789 1.9799 418.7507 419.0052 0.0382 -1.0000 -1.0000 1023903 1586308240.00 151.6263 59.9985 32.0000 1.9807 1.9817 418.7162 418.9695 0.0379 -1.0000 -1.0000 1023964 1586308240.10 151.6263 59.9985 32.0000 1.9800 1.9810 418.6392 418.8923 0.0380 -1.0000 -1.0000 1024033 1586308240.20 151.6263 59.9985 32.0000 1.9810 1.9820 418.3528 418.6053 0.0379 -1.0000 -1.0000 1024103 1586308240.30 151.6263 59.9985 32.0000 1.9818 1.9828 418.1811 418.4343 0.0380 -1.0000 -1.0000 1024173 1586308240.40 151.6263 59.9985 32.0000 1.9819 1.9828 418.2961 418.5484 0.0378 -1.0000 -1.0000 1024233 1586308240.50 151.6263 59.9985 32.0000 1.9783 1.9793 418.3832 418.6353 0.0378 -1.0000 -1.0000 1024293 1586308240.60 151.6263 59.9985 32.0000 1.9788 1.9798 418.7255 418.9787 0.0380 -1.0000 -1.0000 1024373 1586308240.70 151.8047 59.9985 32.0000 1.9790 1.9800 418.6750 418.9282 0.0379 -1.0000 -1.0000 1024433 1586308240.80 151.8047 59.9985 32.0000 1.9800 1.9810 418.6224 418.8756 0.0380 -1.0000 -1.0000 1024493 1586308240.90 151.8047 59.9985 32.0000 1.9810 1.9820 418.4455 418.6983 0.0379 -1.0000 -1.0000 1024943 1586308241.00 151.8047 59.9985 32.0000 1.9814 1.9823 418.4246 418.6770 0.0378 -1.0000 -1.0000 1025013 1586308241.10 151.8047 59.9985 32.0000 1.9789 1.9799 418.3787 418.6300 0.0377 -1.0000 -1.0000 1025073 1586308241.20 151.5896 59.9985 32.0000 1.9779 1.9789 418.5839 418.8362 0.0378 -1.0000 -1.0000 1025143 1586308241.30 151.5896 59.9985 32.0000 1.9784 1.9794 418.5521 418.8039 0.0378 -1.0000 -1.0000 1025213 1586308241.40 151.5896 59.9985 32.0000 1.9792 1.9802 418.6230 418.8747 0.0377 -1.0000 -1.0000 1025273 1586308241.50 151.5896 59.9985 32.0000 1.9814 1.9823 418.5634 418.8154 0.0378 -1.0000 -1.0000 1025343 1586308241.60 151.5896 59.9985 32.0000 1.9796 1.9806 418.3544 418.6073 0.0379 -1.0000 -1.0000 1025413 1586308241.70 151.5400 59.9985 32.0000 1.9796 1.9806 418.4606 418.7125 0.0378 -1.0000 -1.0000 1025473 1586308241.80 151.4160 59.9985 32.0000 1.9792 1.9802 418.4126 418.6651 0.0379 -1.0000 -1.0000 1025543 1586308241.90 151.4160 59.9985 32.0000 1.9778 1.9788 418.6539 418.9058 0.0377 -1.0000 -1.0000 1025722 1586308242.00 151.4160 59.9985 32.0000 1.9802 1.9811 418.3611 418.6128 0.0378 -1.0000 -1.0000 1025783 1586308242.10 151.4160 59.9985 32.0000 1.9812 1.9821 418.2734 418.5249 0.0377 -1.0000 -1.0000 1025852 1586308242.20 151.4160 59.9985 32.0000 1.9800 1.9810 418.2983 418.5494 0.0376 -1.0000 -1.0000 1025922 1586308242.30 151.2535 59.9985 32.0000 1.9790 1.9799 418.4254 418.6765 0.0377 -1.0000 -1.0000 1025992 1586308242.40 151.2520 59.9985 32.0000 1.9788 1.9797 418.5723 418.8238 0.0376 -1.0000 -1.0000 1026232 1586308242.50 151.2520 59.9985 32.0000 1.9775 1.9785 418.6995 418.9496 0.0375 -1.0000 -1.0000 1026292 1586308242.60 151.2520 59.9985 32.0000 1.9792 1.9801 418.6168 418.8676 0.0376 -1.0000 -1.0000 1026362 1586308242.70 151.2520 59.9985 32.0000 1.9802 1.9812 418.4261 418.6769 0.0376 -1.0000 -1.0000 1026422 1586308242.80 151.2520 59.9985 32.0000 1.9817 1.9827 418.3433 418.5937 0.0375 -1.0000 -1.0000 1026492 1586308242.90 151.4525 59.9985 32.0000 1.9801 1.9811 418.5523 418.8032 0.0376 -1.0000 -1.0000 1026692 1586308243.00 151.4525 59.9985 32.0000 1.9817 1.9827 418.5452 418.7957 0.0375 -1.0000 -1.0000 1026752 1586308243.10 151.4525 59.9985 32.0000 1.9806 1.9816 418.7277 418.9771 0.0373 -1.0000 -1.0000 1026812 1586308243.20 151.4525 59.9985 32.0000 1.9798 1.9807 418.6709 418.9207 0.0375 -1.0000 -1.0000 1026882 1586308243.30 151.4525 59.9985 32.0000 1.9793 1.9803 418.4361 418.6864 0.0375 -1.0000 -1.0000 1026942 1586308243.40 151.4278 59.9985 32.0000 1.9806 1.9816 418.3713 418.6214 0.0375 -1.0000 -1.0000 1027012 1586308243.50 151.4278 59.9985 32.0000 1.9794 1.9804 418.4677 418.7174 0.0375 -1.0000 -1.0000 1027082 1586308243.60 151.4278 59.9985 32.0000 1.9782 1.9792 418.5130 418.7636 0.0376 -1.0000 -1.0000 1027142 1586308243.70 151.4278 59.9985 32.0000 1.9791 1.9801 418.6413 418.8912 0.0374 -1.0000 -1.0000 1027212 1586308243.80 151.4278 59.9985 32.0000 1.9773 1.9783 418.5753 418.8242 0.0374 -1.0000 -1.0000 1027282 1586308243.90 151.4278 59.9985 32.0000 1.9795 1.9805 418.5803 418.8300 0.0374 -1.0000 -1.0000 1027362 1586308244.00 151.7038 59.9985 32.0000 1.9807 1.9817 418.3835 418.6318 0.0373 -1.0000 -1.0000 1027541 1586308244.10 151.7038 59.9985 32.0000 1.9811 1.9821 418.3638 418.6125 0.0373 -1.0000 -1.0000 1027621 1586308244.20 151.7038 59.9985 32.0000 1.9808 1.9817 418.5717 418.8207 0.0373 -1.0000 -1.0000 1027682 1586308244.30 151.7038 59.9985 32.0000 1.9790 1.9800 418.8008 419.0502 0.0373 -1.0000 -1.0000 1027752 1586308244.40 151.7038 59.9985 32.0000 1.9778 1.9787 418.7503 418.9985 0.0372 -1.0000 -1.0000 1027811 1586308244.50 151.7305 59.9985 32.0000 1.9821 1.9830 418.5487 418.7968 0.0372 -1.0000 -1.0000 1028051 1586308244.60 151.7617 59.9985 32.0000 1.9813 1.9822 418.4519 418.7010 0.0373 -1.0000 -1.0000 1028121 1586308244.70 151.7617 59.9985 32.0000 1.9827 1.9836 418.3991 418.6476 0.0373 -1.0000 -1.0000 1028181 1586308244.80 151.7617 59.9985 32.0000 1.9798 1.9807 418.3792 418.6264 0.0371 -1.0000 -1.0000 1028251 1586308244.90 151.7617 59.9985 32.0000 1.9783 1.9793 418.6906 418.9396 0.0373 -1.0000 -1.0000 1028321 1586308245.00 151.7617 59.9985 32.0000 1.9791 1.9800 418.7994 419.0489 0.0374 -1.0000 -1.0000 1028551 1586308245.10 151.4391 59.9940 32.0000 1.9798 1.9807 418.5478 418.7964 0.0373 -1.0000 -1.0000 1028611 1586308245.20 151.4391 59.9940 32.0000 1.9802 1.9812 418.3984 418.6477 0.0374 -1.0000 -1.0000 1028681 1586308245.30 151.4391 59.9940 32.0000 1.9808 1.9818 418.5333 418.7820 0.0372 -1.0000 -1.0000 1028751 1586308245.40 151.4391 59.9940 32.0000 1.9795 1.9805 418.5220 418.7712 0.0373 -1.0000 -1.0000 1028811 1586308245.50 151.4391 59.9940 32.0000 1.9793 1.9802 418.5948 418.8429 0.0372 -1.0000 -1.0000 1029061 1586308245.60 151.4053 59.9940 32.0000 1.9792 1.9802 418.7104 418.9588 0.0373 -1.0000 -1.0000 1029121 1586308245.70 151.3743 59.9940 32.0000 1.9798 1.9808 418.6566 418.9059 0.0373 -1.0000 -1.0000 1029181 1586308245.80 151.3743 59.9940 32.0000 1.9804 1.9814 418.4635 418.7110 0.0371 -1.0000 -1.0000 1029251 1586308245.90 151.3743 59.9940 32.0000 1.9793 1.9802 418.5359 418.7834 0.0371 -1.0000 -1.0000 1029330 1586308246.00 151.3743 59.9940 32.0000 1.9812 1.9822 418.3057 418.5531 0.0372 -1.0000 -1.0000 1029510 1586308246.10 151.3743 59.9940 32.0000 1.9804 1.9814 418.4935 418.7429 0.0374 -1.0000 -1.0000 1029581 1586308246.20 151.3761 59.9940 32.0000 1.9795 1.9805 418.4898 418.7379 0.0373 -1.0000 -1.0000 1029650 1586308246.30 151.3772 59.9940 32.0000 1.9783 1.9792 418.6702 418.9191 0.0373 -1.0000 -1.0000 1029720 1586308246.40 151.3772 59.9940 32.0000 1.9790 1.9800 418.3837 418.6320 0.0372 -1.0000 -1.0000 1029790 1586308246.50 151.3772 59.9940 32.0000 1.9813 1.9823 418.2119 418.4598 0.0372 -1.0000 -1.0000 1030210 1586308246.60 151.3772 59.9940 32.0000 1.9815 1.9824 418.1707 418.4182 0.0371 -1.0000 -1.0000 1030290 1586308246.70 151.3772 59.9940 32.0000 1.9808 1.9818 418.4928 418.7404 0.0372 -1.0000 -1.0000 1030350 1586308246.80 151.5555 59.9940 32.0000 1.9795 1.9805 418.6098 418.8596 0.0374 -1.0000 -1.0000 1030410 1586308246.90 151.5555 59.9940 32.0000 1.9797 1.9806 418.7590 419.0076 0.0372 -1.0000 -1.0000 1030480 1586308247.00 151.5555 59.9940 32.0000 1.9797 1.9807 418.6565 418.9049 0.0372 -1.0000 -1.0000 1030760 1586308247.10 151.5555 59.9940 32.0000 1.9810 1.9820 418.4305 418.6789 0.0373 -1.0000 -1.0000 1030820 1586308247.20 151.5555 59.9940 32.0000 1.9812 1.9822 418.3022 418.5518 0.0375 -1.0000 -1.0000 1030900 1586308247.30 151.6750 59.9940 32.0000 1.9822 1.9832 418.3815 418.6299 0.0373 -1.0000 -1.0000 1030960 1586308247.40 151.6989 59.9940 32.0000 1.9801 1.9811 418.4634 418.7118 0.0372 -1.0000 -1.0000 1031030 1586308247.50 151.6989 59.9940 32.0000 1.9809 1.9819 418.6169 418.8668 0.0375 -1.0000 -1.0000 1031279 1586308247.60 151.6989 59.9940 32.0000 1.9815 1.9825 418.6473 418.8964 0.0373 -1.0000 -1.0000 1031339 1586308247.70 151.6989 59.9940 32.0000 1.9814 1.9823 418.4085 418.6571 0.0373 -1.0000 -1.0000 1031409 1586308247.80 151.6998 59.9940 32.0000 1.9798 1.9808 418.2920 418.5401 0.0372 -1.0000 -1.0000 1031479 1586308247.90 151.7327 59.9940 32.0000 1.9803 1.9813 418.3568 418.6059 0.0374 -1.0000 -1.0000 1031539 1586308248.00 151.7327 59.9940 32.0000 1.9805 1.9815 418.7518 419.0016 0.0374 -1.0000 -1.0000 1031599 1586308248.10 151.7327 59.9940 32.0000 1.9801 1.9811 418.7460 418.9941 0.0372 -1.0000 -1.0000 1031959 1586308248.20 151.7327 59.9940 32.0000 1.9794 1.9804 418.7218 418.9700 0.0372 -1.0000 -1.0000 1032019 1586308248.30 151.7327 59.9940 32.0000 1.9794 1.9804 418.4144 418.6637 0.0374 -1.0000 -1.0000 1032099 1586308248.40 151.4696 59.9940 32.0000 1.9812 1.9821 418.5737 418.8219 0.0371 -1.0000 -1.0000 1032169 1586308248.50 151.4696 59.9940 32.0000 1.9805 1.9815 418.3381 418.5872 0.0374 -1.0000 -1.0000 1032229 1586308248.60 151.4696 59.9940 32.0000 1.9796 1.9806 418.5385 418.7867 0.0372 -1.0000 -1.0000 1032299 1586308248.70 151.4696 59.9940 32.0000 1.9788 1.9797 418.6392 418.8879 0.0373 -1.0000 -1.0000 1032379 1586308248.80 151.4696 59.9940 32.0000 1.9795 1.9805 418.7176 418.9672 0.0374 -1.0000 -1.0000 1032439 1586308248.90 151.4696 59.9940 32.0000 1.9787 1.9796 418.5165 418.7659 0.0374 -1.0000 -1.0000 1032519 1586308249.00 151.2464 59.9940 32.0000 1.9821 1.9831 418.3469 418.5961 0.0374 -1.0000 -1.0000 1032579 1586308249.10 151.2464 59.9940 32.0000 1.9817 1.9826 418.1787 418.4274 0.0373 -1.0000 -1.0000 1032709 1586308249.20 151.2464 59.9940 32.0000 1.9821 1.9830 418.3288 418.5778 0.0374 -1.0000 -1.0000 1032779 1586308249.30 151.2464 59.9940 32.0000 1.9794 1.9804 418.5977 418.8475 0.0375 -1.0000 -1.0000 1032849 1586308249.40 151.2464 59.9940 32.0000 1.9782 1.9791 418.4770 418.7249 0.0372 -1.0000 -1.0000 1032909 1586308249.50 151.4065 59.9936 32.0000 1.9793 1.9803 418.6474 418.8964 0.0374 -1.0000 -1.0000 1032979 1586308249.60 151.4955 59.9934 32.0000 1.9806 1.9815 418.6405 418.8898 0.0374 -1.0000 -1.0000 1033208 1586308249.70 151.4955 59.9934 32.0000 1.9801 1.9811 418.2173 418.4673 0.0375 -1.0000 -1.0000 1033269 1586308249.80 151.4955 59.9934 32.0000 1.9817 1.9827 418.3258 418.5750 0.0374 -1.0000 -1.0000 1033338 1586308249.90 151.4955 59.9934 32.0000 1.9810 1.9820 418.4418 418.6903 0.0373 -1.0000 -1.0000 1033408 1586308250.00 151.4955 59.9934 32.0000 1.9795 1.9804 418.7077 418.9577 0.0375 -1.0000 -1.0000 1033468 1586308250.10 151.4955 59.9934 32.0000 1.9797 1.9807 418.6484 418.8971 0.0372 -1.0000 -1.0000 1033808 1586308250.20 151.4922 59.9934 32.0000 1.9806 1.9815 418.5707 418.8192 0.0373 -1.0000 -1.0000 1033868 1586308250.30 151.4846 59.9934 32.0000 1.9813 1.9823 418.6124 418.8615 0.0374 -1.0000 -1.0000 1033938 1586308250.40 151.4846 59.9934 32.0000 1.9811 1.9821 418.2559 418.5050 0.0374 -1.0000 -1.0000 1033998 1586308250.50 151.4846 59.9934 32.0000 1.9819 1.9829 418.2635 418.5123 0.0374 -1.0000 -1.0000 1034068 1586308250.60 151.4846 59.9934 32.0000 1.9807 1.9816 418.4861 418.7345 0.0371 -1.0000 -1.0000 1034478 1586308250.70 151.4846 59.9934 32.0000 1.9801 1.9811 418.6912 418.9400 0.0373 -1.0000 -1.0000 1034538 1586308250.80 151.4905 59.9934 32.0000 1.9776 1.9785 418.6570 418.9051 0.0372 -1.0000 -1.0000 1034598 1586308250.90 151.5175 59.9934 32.0000 1.9800 1.9809 418.3495 418.5972 0.0371 -1.0000 -1.0000 1034678 1586308251.00 151.5175 59.9934 32.0000 1.9805 1.9815 418.3122 418.5594 0.0371 -1.0000 -1.0000 1034738 1586308251.10 151.5175 59.9934 32.0000 1.9785 1.9795 418.3990 418.6471 0.0373 -1.0000 -1.0000 1034798 1586308251.20 151.5175 59.9934 32.0000 1.9793 1.9803 418.6510 418.8985 0.0370 -1.0000 -1.0000 1034878 1586308251.30 151.5175 59.9934 32.0000 1.9784 1.9794 418.6405 418.8895 0.0373 -1.0000 -1.0000 1034937 1586308251.40 151.4392 59.9934 32.0000 1.9798 1.9808 418.7217 418.9699 0.0371 -1.0000 -1.0000 1034997 1586308251.50 151.4392 59.9934 32.0000 1.9813 1.9823 418.7168 418.9647 0.0372 -1.0000 -1.0000 1035078 1586308251.60 151.4392 59.9934 32.0000 1.9806 1.9816 418.3424 418.5911 0.0373 -1.0000 -1.0000 1035327 1586308251.70 151.4392 59.9934 32.0000 1.9799 1.9809 418.0805 418.3285 0.0372 -1.0000 -1.0000 1035387 1586308251.80 151.4392 59.9934 32.0000 1.9794 1.9804 418.1991 418.4474 0.0372 -1.0000 -1.0000 1035467 1586308251.90 151.5129 59.9934 32.0000 1.9783 1.9792 418.6412 418.8883 0.0371 -1.0000 -1.0000 1035527 1586308252.00 151.5856 59.9934 32.0000 1.9793 1.9803 418.7288 418.9777 0.0374 -1.0000 -1.0000 1035587 1586308252.10 151.5856 59.9934 32.0000 1.9806 1.9816 418.6893 418.9354 0.0369 -1.0000 -1.0000 1035787 1586308252.20 151.5856 59.9934 32.0000 1.9820 1.9829 418.3910 418.6383 0.0372 -1.0000 -1.0000 1035847 1586308252.30 151.5856 59.9934 32.0000 1.9813 1.9823 418.3718 418.6188 0.0370 -1.0000 -1.0000 1035917 1586308252.40 151.5856 59.9934 32.0000 1.9797 1.9807 418.1752 418.4211 0.0369 -1.0000 -1.0000 1035977 1586308252.50 151.3175 59.9934 32.0000 1.9814 1.9824 418.3745 418.6209 0.0370 -1.0000 -1.0000 1036047 1586308252.60 151.3175 59.9934 32.0000 1.9803 1.9813 418.6331 418.8796 0.0369 -1.0000 -1.0000 1036477 1586308252.70 151.3175 59.9934 32.0000 1.9787 1.9797 418.6652 418.9102 0.0366 -1.0000 -1.0000 1036547 1586308252.80 151.3175 59.9934 32.0000 1.9790 1.9800 418.5937 418.8392 0.0369 -1.0000 -1.0000 1036607 1586308252.90 151.3175 59.9934 32.0000 1.9795 1.9805 418.3797 418.6255 0.0368 -1.0000 -1.0000 1036677 1586308253.00 151.3175 59.9934 32.0000 1.9793 1.9802 418.1795 418.4245 0.0368 -1.0000 -1.0000 1036747 1586308253.10 151.5070 59.9934 32.0000 1.9789 1.9799 418.3114 418.5565 0.0368 -1.0000 -1.0000 1037047 1586308253.20 151.5070 59.9934 32.0000 1.9817 1.9827 418.3889 418.6353 0.0369 -1.0000 -1.0000 1037116 1586308253.30 151.5070 59.9934 32.0000 1.9800 1.9809 418.7323 418.9777 0.0368 -1.0000 -1.0000 1037176 1586308253.40 151.5070 59.9934 32.0000 1.9805 1.9814 418.7639 419.0076 0.0365 -1.0000 -1.0000 1037246 1586308253.50 151.5070 59.9934 32.0000 1.9790 1.9799 418.6369 418.8813 0.0366 -1.0000 -1.0000 1037316 1586308253.60 151.4972 59.9934 32.0000 1.9811 1.9820 418.6071 418.8535 0.0370 -1.0000 -1.0000 1037616 1586308253.70 151.4720 59.9934 32.0000 1.9819 1.9829 418.3378 418.5825 0.0366 -1.0000 -1.0000 1037686 1586308253.80 151.4720 59.9934 32.0000 1.9813 1.9822 418.4149 418.6586 0.0366 -1.0000 -1.0000 1037756 1586308253.90 151.4720 59.9934 32.0000 1.9804 1.9813 418.4745 418.7193 0.0367 -1.0000 -1.0000 1037816 1586308254.00 151.4720 59.9934 32.0000 1.9805 1.9815 418.5807 418.8250 0.0366 -1.0000 -1.0000 1037876 1586308254.10 151.4720 59.9934 32.0000 1.9812 1.9821 418.6175 418.8616 0.0366 -1.0000 -1.0000 1037956 1586308254.20 151.4839 59.9934 32.0000 1.9800 1.9810 418.7285 418.9720 0.0365 -1.0000 -1.0000 1038016 1586308254.30 151.4839 59.9934 32.0000 1.9826 1.9835 418.4732 418.7157 0.0364 -1.0000 -1.0000 1038086 1586308254.40 151.4839 59.9934 32.0000 1.9802 1.9811 418.4331 418.6762 0.0365 -1.0000 -1.0000 1038146 1586308254.50 151.4839 59.9934 32.0000 1.9800 1.9810 418.6500 418.8928 0.0364 -1.0000 -1.0000 1038216 1586308254.60 151.4839 59.9934 32.0000 1.9778 1.9788 418.7595 419.0033 0.0365 -1.0000 -1.0000 1038286 1586308254.70 151.5530 59.9959 32.0000 1.9799 1.9809 418.7380 418.9808 0.0364 -1.0000 -1.0000 1038996 1586308254.80 151.5530 59.9959 32.0000 1.9823 1.9833 418.7064 418.9507 0.0365 -1.0000 -1.0000 1039065 1586308254.90 151.5530 59.9959 32.0000 1.9821 1.9831 418.3726 418.6148 0.0363 -1.0000 -1.0000 1039135 1586308255.00 151.5530 59.9959 32.0000 1.9804 1.9813 418.3228 418.5652 0.0364 -1.0000 -1.0000 1039335 1586308255.10 151.5530 59.9959 32.0000 1.9814 1.9823 418.4812 418.7241 0.0364 -1.0000 -1.0000 1039405 1586308255.20 151.5530 59.9959 32.0000 1.9793 1.9802 418.8061 419.0486 0.0363 -1.0000 -1.0000 1039475 1586308255.30 151.6966 59.9959 32.0000 1.9797 1.9806 418.6351 418.8770 0.0363 -1.0000 -1.0000 1039535 1586308255.40 151.6966 59.9959 32.0000 1.9810 1.9820 418.6351 418.8780 0.0364 -1.0000 -1.0000 1039595 1586308255.50 151.6966 59.9959 32.0000 1.9820 1.9829 418.3421 418.5851 0.0364 -1.0000 -1.0000 1039665 1586308255.60 151.6966 59.9959 32.0000 1.9808 1.9817 418.5869 418.8295 0.0363 -1.0000 -1.0000 1039735 1586308255.70 151.6966 59.9959 32.0000 1.9773 1.9783 418.7891 419.0307 0.0362 -1.0000 -1.0000 1039795 1586308255.80 151.6966 59.9959 32.0000 1.9793 1.9802 418.7876 419.0292 0.0362 -1.0000 -1.0000 1039875 1586308255.90 151.2439 59.9959 32.0000 1.9788 1.9798 418.6388 418.8799 0.0361 -1.0000 -1.0000 1039935 1586308256.00 151.2439 59.9959 32.0000 1.9809 1.9819 418.5856 418.8264 0.0361 -1.0000 -1.0000 1039995 1586308256.10 151.3863 59.9959 32.0000 1.9805 1.9814 418.5396 418.7799 0.0360 -1.0000 -1.0000 1040065 1586308256.20 151.3863 59.9959 32.0000 1.9794 1.9803 418.4861 418.7269 0.0361 -1.0000 -1.0000 1040615 1586308256.30 151.3863 59.9959 32.0000 1.9785 1.9794 418.5314 418.7719 0.0361 -1.0000 -1.0000 1040714 1586308256.40 151.3863 59.9959 32.0000 1.9792 1.9801 418.6926 418.9339 0.0361 -1.0000 -1.0000 1040775 1586308256.50 151.3863 59.9959 32.0000 1.9793 1.9802 418.8705 419.1102 0.0361 -1.0000 -1.0000 1040834 1586308256.60 151.3863 59.9959 32.0000 1.9813 1.9822 418.7588 418.9986 0.0360 -1.0000 -1.0000 1040904 1586308256.70 151.3863 59.9959 32.0000 1.9814 1.9823 418.4076 418.6490 0.0361 -1.0000 -1.0000 1040975 1586308256.80 151.3863 59.9959 32.0000 1.9803 1.9813 418.2352 418.4747 0.0359 -1.0000 -1.0000 1041034 1586308256.90 151.3863 59.9959 32.0000 1.9812 1.9822 418.4059 418.6458 0.0360 -1.0000 -1.0000 1041104 1586308257.00 151.3943 59.9959 32.0000 1.9804 1.9813 418.7713 419.0107 0.0359 -1.0000 -1.0000 1041174 1586308257.10 151.4266 59.9959 32.0000 1.9796 1.9806 418.7434 418.9838 0.0361 -1.0000 -1.0000 1041234 1586308257.20 151.4266 59.9959 32.0000 1.9781 1.9790 418.7195 418.9598 0.0360 -1.0000 -1.0000 1041314 1586308257.30 151.4266 59.9959 32.0000 1.9797 1.9807 418.5147 418.7550 0.0361 -1.0000 -1.0000 1041374 1586308257.40 151.4266 59.9959 32.0000 1.9807 1.9816 418.2886 418.5286 0.0360 -1.0000 -1.0000 1041434 1586308257.50 151.4266 59.9959 32.0000 1.9799 1.9808 418.4264 418.6672 0.0360 -1.0000 -1.0000 1041504 1586308257.60 151.4266 59.9959 32.0000 1.9803 1.9813 418.6478 418.8867 0.0358 -1.0000 -1.0000 1041574 1586308257.70 151.5556 59.9959 32.0000 1.9793 1.9802 418.8156 419.0564 0.0361 -1.0000 -1.0000 1041634 1586308257.80 151.5556 59.9959 32.0000 1.9810 1.9820 418.6830 418.9226 0.0359 -1.0000 -1.0000 1041704 1586308257.90 151.5556 59.9959 32.0000 1.9809 1.9818 418.4776 418.7168 0.0358 -1.0000 -1.0000 1041774 1586308258.00 151.5556 59.9959 32.0000 1.9807 1.9817 418.3914 418.6302 0.0359 -1.0000 -1.0000 1041834 1586308258.10 151.5556 59.9959 32.0000 1.9802 1.9811 418.3329 418.5730 0.0361 -1.0000 -1.0000 1041904 1586308258.20 151.5556 59.9959 32.0000 1.9806 1.9816 418.6812 418.9223 0.0361 -1.0000 -1.0000 1041964 1586308258.30 151.5702 59.9959 32.0000 1.9805 1.9814 418.9042 419.1443 0.0360 -1.0000 -1.0000 1042464 1586308258.40 151.5702 59.9959 32.0000 1.9798 1.9807 418.6805 418.9207 0.0359 -1.0000 -1.0000 1042523 1586308258.50 151.5702 59.9959 32.0000 1.9817 1.9827 418.2847 418.5240 0.0360 -1.0000 -1.0000 1042584 1586308258.60 151.5702 59.9959 32.0000 1.9799 1.9808 418.3476 418.5872 0.0359 -1.0000 -1.0000 1042664 1586308258.70 151.5702 59.9959 32.0000 1.9819 1.9828 418.5588 418.7987 0.0360 -1.0000 -1.0000 1042813 1586308258.80 151.5710 59.9959 32.0000 1.9770 1.9780 418.7407 418.9802 0.0358 -1.0000 -1.0000 1042873 1586308258.90 151.5710 59.9959 32.0000 1.9816 1.9826 418.7012 418.9413 0.0359 -1.0000 -1.0000 1042943 1586308259.00 151.5710 59.9959 32.0000 1.9817 1.9826 418.6326 418.8713 0.0358 -1.0000 -1.0000 1043013 1586308259.10 151.5710 59.9959 32.0000 1.9817 1.9826 418.4923 418.7312 0.0358 -1.0000 -1.0000 1043073 1586308259.20 151.5710 59.9959 32.0000 1.9818 1.9827 418.3008 418.5386 0.0356 -1.0000 -1.0000 1043143 1586308259.30 151.5710 59.9959 32.0000 1.9794 1.9803 418.3716 418.6081 0.0354 -1.0000 -1.0000 1043203 1586308259.40 151.5710 59.9959 32.0000 1.9794 1.9803 418.4602 418.6980 0.0357 -1.0000 -1.0000 1043273 1586308259.50 151.2358 59.9982 32.0000 1.9792 1.9802 418.5259 418.7646 0.0358 -1.0000 -1.0000 1043343 1586308259.60 151.2358 59.9982 32.0000 1.9786 1.9796 418.6045 418.8433 0.0358 -1.0000 -1.0000 1043413 1586308259.70 151.2358 59.9982 32.0000 1.9796 1.9805 418.4457 418.6846 0.0358 -1.0000 -1.0000 1043473 1586308259.80 151.2358 59.9982 32.0000 1.9818 1.9827 418.4335 418.6710 0.0355 -1.0000 -1.0000 1043553 1586308259.90 151.2358 59.9982 32.0000 1.9803 1.9812 418.2127 418.4504 0.0357 -1.0000 -1.0000 1043623 1586308260.00 151.2358 59.9982 32.0000 1.9810 1.9819 418.4470 418.6858 0.0358 -1.0000 -1.0000 1043683 1586308260.10 151.2358 59.9982 32.0000 1.9807 1.9816 418.5756 418.8131 0.0356 -1.0000 -1.0000 1043763 1586308260.20 151.2358 59.9982 32.0000 1.9789 1.9798 418.6045 418.8450 0.0360 -1.0000 -1.0000 1043823 1586308260.30 151.2358 59.9982 32.0000 1.9792 1.9801 418.6466 418.8865 0.0359 -1.0000 -1.0000 1044053 1586308260.40 151.2358 59.9982 32.0000 1.9794 1.9803 418.6215 418.8583 0.0355 -1.0000 -1.0000 1044123 1586308260.50 151.2434 59.9982 32.0000 1.9792 1.9801 418.6141 418.8520 0.0357 -1.0000 -1.0000 1044183 1586308260.60 151.5534 59.9982 32.0000 1.9820 1.9829 418.5176 418.7562 0.0359 -1.0000 -1.0000 1044253 1586308260.70 151.5534 59.9982 32.0000 1.9825 1.9834 418.7299 418.9685 0.0358 -1.0000 -1.0000 1044313 1586308260.80 151.5534 59.9982 32.0000 1.9798 1.9807 418.7625 419.0018 0.0359 -1.0000 -1.0000 1044383 1586308260.90 151.5534 59.9982 32.0000 1.9795 1.9805 418.7485 418.9884 0.0359 -1.0000 -1.0000 1044553 1586308261.00 151.5534 59.9982 32.0000 1.9798 1.9808 418.5949 418.8336 0.0358 -1.0000 -1.0000 1044612 1586308261.10 151.5534 59.9982 32.0000 1.9816 1.9825 418.4444 418.6827 0.0357 -1.0000 -1.0000 1044672 1586308261.20 151.7296 59.9982 32.0000 1.9796 1.9805 418.2632 418.5013 0.0357 -1.0000 -1.0000 1044752 1586308261.30 151.7296 59.9982 32.0000 1.9818 1.9827 418.3060 418.5441 0.0356 -1.0000 -1.0000 1044812 1586308261.40 151.7296 59.9982 32.0000 1.9804 1.9814 418.6886 418.9270 0.0358 -1.0000 -1.0000 1045232 1586308261.50 151.7296 59.9982 32.0000 1.9794 1.9803 418.7525 418.9898 0.0356 -1.0000 -1.0000 1045312 1586308261.60 151.7296 59.9982 32.0000 1.9795 1.9804 418.7630 419.0011 0.0357 -1.0000 -1.0000 1045372 1586308261.70 151.6969 59.9982 32.0000 1.9793 1.9803 418.5450 418.7832 0.0357 -1.0000 -1.0000 1045442 1586308261.80 151.6774 59.9982 32.0000 1.9810 1.9820 418.3508 418.5880 0.0356 -1.0000 -1.0000 1045532 1586308261.90 151.6774 59.9982 32.0000 1.9823 1.9832 418.2748 418.5127 0.0356 -1.0000 -1.0000 1045592 1586308262.00 151.6774 59.9982 32.0000 1.9791 1.9800 418.5499 418.7876 0.0356 -1.0000 -1.0000 1045652 1586308262.10 151.6774 59.9982 32.0000 1.9794 1.9803 418.7460 418.9838 0.0357 -1.0000 -1.0000 1045732 1586308262.20 151.6774 59.9982 32.0000 1.9792 1.9801 418.7087 418.9473 0.0358 -1.0000 -1.0000 1045792 1586308262.30 151.4633 59.9982 32.0000 1.9806 1.9815 418.5687 418.8062 0.0356 -1.0000 -1.0000 1045862 1586308262.40 151.4633 59.9982 32.0000 1.9809 1.9818 418.5642 418.8010 0.0355 -1.0000 -1.0000 1046092 1586308262.50 151.4633 59.9982 32.0000 1.9797 1.9806 418.3521 418.5909 0.0359 -1.0000 -1.0000 1046162 1586308262.60 151.4633 59.9982 32.0000 1.9788 1.9797 418.4811 418.7192 0.0357 -1.0000 -1.0000 1046232 1586308262.70 151.4633 59.9982 32.0000 1.9793 1.9803 418.4635 418.6995 0.0353 -1.0000 -1.0000 1046292 1586308262.80 151.4512 59.9982 32.0000 1.9800 1.9810 418.6237 418.8599 0.0355 -1.0000 -1.0000 1046361 1586308262.90 151.4144 59.9982 32.0000 1.9804 1.9813 418.4929 418.7294 0.0354 -1.0000 -1.0000 1046572 1586308263.00 151.4144 59.9982 32.0000 1.9808 1.9817 418.5757 418.8125 0.0356 -1.0000 -1.0000 1046631 1586308263.10 151.4144 59.9982 32.0000 1.9805 1.9814 418.3923 418.6299 0.0356 -1.0000 -1.0000 1046691 1586308263.20 151.4144 59.9982 32.0000 1.9803 1.9813 418.4296 418.6665 0.0355 -1.0000 -1.0000 1046771 1586308263.30 151.4144 59.9982 32.0000 1.9813 1.9823 418.5422 418.7807 0.0358 -1.0000 -1.0000 1046831 1586308263.40 151.2577 59.9982 32.0000 1.9797 1.9806 418.7566 418.9954 0.0357 -1.0000 -1.0000 1047071 1586308263.50 151.2577 59.9982 32.0000 1.9788 1.9797 418.7099 418.9472 0.0356 -1.0000 -1.0000 1047141 1586308263.60 151.2577 59.9982 32.0000 1.9804 1.9813 418.3992 418.6368 0.0357 -1.0000 -1.0000 1047201 1586308263.70 151.2577 59.9982 32.0000 1.9806 1.9815 418.2488 418.4843 0.0354 -1.0000 -1.0000 1047311 1586308263.80 151.2577 59.9982 32.0000 1.9803 1.9813 418.2391 418.4753 0.0354 -1.0000 -1.0000 1047391 1586308263.90 151.2900 59.9982 32.0000 1.9799 1.9808 418.5567 418.7935 0.0355 -1.0000 -1.0000 1047571 1586308264.00 151.4055 59.9982 32.0000 1.9806 1.9815 418.6436 418.8810 0.0355 -1.0000 -1.0000 1047631 1586308264.10 151.4055 59.9982 32.0000 1.9790 1.9799 418.8299 419.0661 0.0353 -1.0000 -1.0000 1047711 1586308264.20 151.4055 59.9982 32.0000 1.9795 1.9804 418.5646 418.8003 0.0353 -1.0000 -1.0000 1047771 1586308264.30 151.4055 59.9982 32.0000 1.9814 1.9823 418.3708 418.6063 0.0353 -1.0000 -1.0000 1047841 1586308264.40 151.4055 59.9982 32.0000 1.9799 1.9808 418.3802 418.6164 0.0354 -1.0000 -1.0000 1048071 1586308264.50 151.4892 59.9982 32.0000 1.9801 1.9811 418.5455 418.7818 0.0354 -1.0000 -1.0000 1048130 1586308264.60 151.4892 59.9982 32.0000 1.9798 1.9808 418.6300 418.8654 0.0353 -1.0000 -1.0000 1048230 1586308264.70 151.4892 59.9982 32.0000 1.9797 1.9806 418.5391 418.7742 0.0353 -1.0000 -1.0000 1048291 1586308264.80 151.4892 59.9982 32.0000 1.9804 1.9813 418.6089 418.8450 0.0353 -1.0000 -1.0000 1048351 1586308264.90 151.4892 59.9982 32.0000 1.9806 1.9815 418.3995 418.6337 0.0351 -1.0000 -1.0000 1048430 1586308265.00 151.4997 59.9983 32.0000 1.9805 1.9815 418.4734 418.7084 0.0353 -1.0000 -1.0000 1048700 1586308265.10 151.6597 59.9998 32.0000 1.9778 1.9787 418.6539 418.8891 0.0352 -1.0000 -1.0000 1048800 1586308265.20 151.6597 59.9998 32.0000 1.9789 1.9798 418.6214 418.8560 0.0352 -1.0000 -1.0000 1048870 1586308265.30 151.6597 59.9998 32.0000 1.9811 1.9821 418.5779 418.8132 0.0353 -1.0000 -1.0000 1048930 1586308265.40 151.6597 59.9998 32.0000 1.9812 1.9821 418.4331 418.6684 0.0354 -1.0000 -1.0000 1049010 1586308265.50 151.6597 59.9998 32.0000 1.9815 1.9824 418.3675 418.6040 0.0354 -1.0000 -1.0000 1049080 1586308265.60 151.6268 59.9998 32.0000 1.9810 1.9819 418.5464 418.7809 0.0352 -1.0000 -1.0000 1049150 1586308265.70 151.6268 59.9998 32.0000 1.9798 1.9807 418.6726 418.9085 0.0354 -1.0000 -1.0000 1049210 1586308265.80 151.6268 59.9998 32.0000 1.9795 1.9804 418.7481 418.9836 0.0352 -1.0000 -1.0000 1049280 1586308265.90 151.6268 59.9998 32.0000 1.9807 1.9816 418.7187 418.9533 0.0351 -1.0000 -1.0000 1049350 1586308266.00 151.6268 59.9998 32.0000 1.9818 1.9827 418.5204 418.7557 0.0354 -1.0000 -1.0000 1050199 1586308266.10 151.6268 59.9998 32.0000 1.9821 1.9830 418.4891 418.7250 0.0353 -1.0000 -1.0000 1050289 1586308266.20 151.2571 59.9998 32.0000 1.9807 1.9816 418.6873 418.9235 0.0355 -1.0000 -1.0000 1050349 1586308266.30 151.2571 59.9998 32.0000 1.9790 1.9799 418.7280 418.9654 0.0356 -1.0000 -1.0000 1050419 1586308266.40 151.2571 59.9998 32.0000 1.9794 1.9804 418.7528 418.9893 0.0354 -1.0000 -1.0000 1050489 1586308266.50 151.2571 59.9998 32.0000 1.9796 1.9805 418.4940 418.7303 0.0354 -1.0000 -1.0000 1050549 1586308266.60 151.2571 59.9998 32.0000 1.9794 1.9803 418.4283 418.6651 0.0355 -1.0000 -1.0000 1050619 1586308266.70 151.3255 59.9998 32.0000 1.9793 1.9802 418.3847 418.6204 0.0354 -1.0000 -1.0000 1050679 1586308266.80 151.4574 59.9998 32.0000 1.9820 1.9829 418.4023 418.6382 0.0354 -1.0000 -1.0000 1050749 1586308266.90 151.4574 59.9998 32.0000 1.9807 1.9816 418.5627 418.7995 0.0355 -1.0000 -1.0000 1050819 1586308267.00 151.4574 59.9998 32.0000 1.9799 1.9809 418.5614 418.7977 0.0355 -1.0000 -1.0000 1050949 1586308267.10 151.4574 59.9998 32.0000 1.9791 1.9800 418.7151 418.9509 0.0353 -1.0000 -1.0000 1051019 1586308267.20 151.4574 59.9998 32.0000 1.9795 1.9804 418.5114 418.7480 0.0355 -1.0000 -1.0000 1051089 1586308267.30 151.5107 59.9998 32.0000 1.9811 1.9820 418.3905 418.6270 0.0355 -1.0000 -1.0000 1051149 1586308267.40 151.5107 59.9998 32.0000 1.9807 1.9816 418.2081 418.4439 0.0353 -1.0000 -1.0000 1051219 1586308267.50 151.5107 59.9998 32.0000 1.9806 1.9816 418.7832 419.0192 0.0354 -1.0000 -1.0000 1051309 1586308267.60 151.5107 59.9998 32.0000 1.9784 1.9793 418.7665 419.0033 0.0355 -1.0000 -1.0000 1051369 1586308267.70 151.5107 59.9998 32.0000 1.9790 1.9800 418.7609 418.9983 0.0356 -1.0000 -1.0000 1051429 1586308267.80 151.5107 59.9998 32.0000 1.9798 1.9808 418.7713 419.0084 0.0356 -1.0000 -1.0000 1051509 1586308267.90 151.4725 59.9998 32.0000 1.9803 1.9812 418.5336 418.7712 0.0356 -1.0000 -1.0000 1051569 1586308268.00 151.4725 59.9998 32.0000 1.9797 1.9806 418.2704 418.5067 0.0355 -1.0000 -1.0000 1051949 1586308268.10 151.4725 59.9998 32.0000 1.9802 1.9811 418.1933 418.4310 0.0357 -1.0000 -1.0000 1052028 1586308268.20 151.4725 59.9998 32.0000 1.9808 1.9817 418.2878 418.5264 0.0358 -1.0000 -1.0000 1052089 1586308268.30 151.4725 59.9998 32.0000 1.9799 1.9808 418.6927 418.9302 0.0355 -1.0000 -1.0000 1052168 1586308268.40 151.6460 59.9998 32.0000 1.9796 1.9805 418.5924 418.8294 0.0356 -1.0000 -1.0000 1052228 1586308268.50 151.6775 59.9998 32.0000 1.9818 1.9827 418.5862 418.8231 0.0355 -1.0000 -1.0000 1052708 1586308268.60 151.6775 59.9998 32.0000 1.9822 1.9831 418.4750 418.7125 0.0356 -1.0000 -1.0000 1052778 1586308268.70 151.6775 59.9998 32.0000 1.9816 1.9825 418.4769 418.7143 0.0357 -1.0000 -1.0000 1052848 1586308268.80 151.6775 59.9998 32.0000 1.9800 1.9810 418.2267 418.4639 0.0356 -1.0000 -1.0000 1052908 1586308268.90 151.6775 59.9998 32.0000 1.9790 1.9799 418.5158 418.7536 0.0356 -1.0000 -1.0000 1052978 1586308269.00 151.6340 59.9998 32.0000 1.9796 1.9805 418.8007 419.0391 0.0358 -1.0000 -1.0000 1053038 1586308269.10 151.6340 59.9998 32.0000 1.9786 1.9795 418.7392 418.9760 0.0355 -1.0000 -1.0000 1053108 1586308269.20 151.6340 59.9998 32.0000 1.9785 1.9795 418.6566 418.8939 0.0357 -1.0000 -1.0000 1053178 1586308269.30 151.6340 59.9998 32.0000 1.9801 1.9811 418.4957 418.7355 0.0360 -1.0000 -1.0000 1053238 1586308269.40 151.6340 59.9998 32.0000 1.9804 1.9813 418.4480 418.6874 0.0359 -1.0000 -1.0000 1053298 1586308269.50 151.4269 59.9998 32.0000 1.9792 1.9801 418.6375 418.8762 0.0357 -1.0000 -1.0000 1053378 1586308269.60 151.4164 59.9998 32.0000 1.9769 1.9778 418.7951 419.0331 0.0357 -1.0000 -1.0000 1053868 1586308269.70 151.4164 59.9998 32.0000 1.9790 1.9799 418.5568 418.7960 0.0359 -1.0000 -1.0000 1053937 1586308269.80 151.4164 59.9998 32.0000 1.9806 1.9815 418.4110 418.6494 0.0356 -1.0000 -1.0000 1054007 1586308269.90 151.4164 59.9998 32.0000 1.9804 1.9814 418.1895 418.4278 0.0358 -1.0000 -1.0000 1054068 1586308270.00 151.4164 59.9998 32.0000 1.9805 1.9814 418.4089 418.6474 0.0358 -1.0000 -1.0000 1054137 1586308270.10 151.4338 59.9987 32.0000 1.9800 1.9809 418.5688 418.8083 0.0359 -1.0000 -1.0000 1054207 1586308270.20 151.4355 59.9986 32.0000 1.9794 1.9804 418.6808 418.9198 0.0359 -1.0000 -1.0000 1054267 1586308270.30 151.4355 59.9986 32.0000 1.9786 1.9795 418.7006 418.9404 0.0359 -1.0000 -1.0000 1054337 1586308270.40 151.4355 59.9986 32.0000 1.9791 1.9800 418.7630 419.0023 0.0358 -1.0000 -1.0000 1054407 1586308270.50 151.4355 59.9986 32.0000 1.9825 1.9834 418.2179 418.4561 0.0358 -1.0000 -1.0000 1054467 1586308270.60 151.4355 59.9986 32.0000 1.9799 1.9808 418.3951 418.6344 0.0358 -1.0000 -1.0000 1054547 1586308270.70 151.4355 59.9986 32.0000 1.9799 1.9808 418.6221 418.8606 0.0358 -1.0000 -1.0000 1054607 1586308270.80 151.6562 59.9986 32.0000 1.9806 1.9815 418.7594 418.9987 0.0358 -1.0000 -1.0000 1054667 1586308270.90 151.6562 59.9986 32.0000 1.9788 1.9797 418.7415 418.9800 0.0357 -1.0000 -1.0000 1054737 1586308271.00 151.6562 59.9986 32.0000 1.9793 1.9803 418.5581 418.7964 0.0358 -1.0000 -1.0000 1054807 1586308271.10 151.6562 59.9986 32.0000 1.9797 1.9806 418.5007 418.7403 0.0360 -1.0000 -1.0000 1055197 1586308271.20 151.6562 59.9986 32.0000 1.9802 1.9811 418.2936 418.5316 0.0357 -1.0000 -1.0000 1055267 1586308271.30 151.6562 59.9986 32.0000 1.9819 1.9828 418.4233 418.6615 0.0357 -1.0000 -1.0000 1055327 1586308271.40 151.6562 59.9986 32.0000 1.9813 1.9823 418.2047 418.4433 0.0358 -1.0000 -1.0000 1055397 1586308271.50 151.6562 59.9986 32.0000 1.9808 1.9818 418.5114 418.7508 0.0358 -1.0000 -1.0000 1055467 1586308271.60 151.6562 59.9986 32.0000 1.9810 1.9820 418.6743 418.9128 0.0358 -1.0000 -1.0000 1055547 1586308271.70 151.6562 59.9986 32.0000 1.9822 1.9831 418.5881 418.8277 0.0360 -1.0000 -1.0000 1055617 1586308271.80 151.6562 59.9986 32.0000 1.9797 1.9806 418.4914 418.7310 0.0359 -1.0000 -1.0000 1055687 1586308271.90 151.6562 59.9986 32.0000 1.9794 1.9804 418.3109 418.5492 0.0357 -1.0000 -1.0000 1055757 1586308272.00 151.6436 59.9986 32.0000 1.9784 1.9794 418.3418 418.5812 0.0359 -1.0000 -1.0000 1055816 1586308272.10 151.6419 59.9986 32.0000 1.9786 1.9795 418.6532 418.8919 0.0358 -1.0000 -1.0000 1055896 1586308272.20 151.6419 59.9986 32.0000 1.9770 1.9779 418.7968 419.0346 0.0356 -1.0000 -1.0000 1056216 1586308272.30 151.6419 59.9986 32.0000 1.9808 1.9817 418.6705 418.9098 0.0359 -1.0000 -1.0000 1056286 1586308272.40 151.6419 59.9986 32.0000 1.9794 1.9804 418.5621 418.8012 0.0358 -1.0000 -1.0000 1056356 1586308272.50 151.6419 59.9986 32.0000 1.9819 1.9829 418.5045 418.7438 0.0359 -1.0000 -1.0000 1056416 1586308272.60 151.3629 59.9986 32.0000 1.9811 1.9820 418.4356 418.6749 0.0359 -1.0000 -1.0000 1056486 1586308272.70 151.3047 59.9986 32.0000 1.9806 1.9816 418.6212 418.8610 0.0359 -1.0000 -1.0000 1056686 1586308272.80 151.3047 59.9986 32.0000 1.9805 1.9814 418.8270 419.0668 0.0359 -1.0000 -1.0000 1056756 1586308272.90 151.3047 59.9986 32.0000 1.9792 1.9801 418.6305 418.8705 0.0360 -1.0000 -1.0000 1056826 1586308273.00 151.3047 59.9986 32.0000 1.9797 1.9807 418.3954 418.6357 0.0360 -1.0000 -1.0000 1056886 1586308273.10 151.3047 59.9986 32.0000 1.9818 1.9827 418.3242 418.5642 0.0360 -1.0000 -1.0000 1056956 1586308273.20 151.4056 59.9986 32.0000 1.9810 1.9819 418.2564 418.4959 0.0359 -1.0000 -1.0000 1057026 1586308273.30 151.4074 59.9986 32.0000 1.9812 1.9821 418.5539 418.7936 0.0359 -1.0000 -1.0000 1057086 1586308273.40 151.4074 59.9986 32.0000 1.9806 1.9815 418.6721 418.9111 0.0359 -1.0000 -1.0000 1057146 1586308273.50 151.4074 59.9986 32.0000 1.9791 1.9800 418.7115 418.9528 0.0362 -1.0000 -1.0000 1057226 1586308273.60 151.4074 59.9986 32.0000 1.9809 1.9818 418.4944 418.7336 0.0358 -1.0000 -1.0000 1057286 1586308273.70 151.4583 59.9986 32.0000 1.9819 1.9829 418.5108 418.7498 0.0359 -1.0000 -1.0000 1057856 1586308273.80 151.6485 59.9986 32.0000 1.9800 1.9809 418.5949 418.8359 0.0362 -1.0000 -1.0000 1057935 1586308273.90 151.6485 59.9986 32.0000 1.9795 1.9804 418.6567 418.8971 0.0360 -1.0000 -1.0000 1057995 1586308274.00 151.6485 59.9986 32.0000 1.9803 1.9812 418.7920 419.0328 0.0360 -1.0000 -1.0000 1058065 1586308274.10 151.6485 59.9986 32.0000 1.9790 1.9800 418.5556 418.7965 0.0362 -1.0000 -1.0000 1058135 1586308274.20 151.6485 59.9986 32.0000 1.9808 1.9817 418.3866 418.6262 0.0359 -1.0000 -1.0000 1058195 1586308274.30 151.5885 59.9986 32.0000 1.9798 1.9807 418.2015 418.4410 0.0359 -1.0000 -1.0000 1058265 1586308274.40 151.5885 59.9986 32.0000 1.9795 1.9804 418.2558 418.4946 0.0358 -1.0000 -1.0000 1058365 1586308274.50 151.5885 59.9986 32.0000 1.9811 1.9820 418.4036 418.6438 0.0361 -1.0000 -1.0000 1058425 1586308274.60 151.5885 59.9986 32.0000 1.9802 1.9811 418.6271 418.8682 0.0362 -1.0000 -1.0000 1058495 1586308274.70 151.5885 59.9986 32.0000 1.9791 1.9800 418.7635 419.0045 0.0361 -1.0000 -1.0000 1058565 1586308274.80 151.5655 59.9988 32.0000 1.9785 1.9794 418.4748 418.7161 0.0362 -1.0000 -1.0000 1058625 1586308274.90 151.3738 59.9998 32.0000 1.9807 1.9817 418.2790 418.5192 0.0360 -1.0000 -1.0000 1058695 1586308275.00 151.3738 59.9998 32.0000 1.9805 1.9815 418.2170 418.4575 0.0362 -1.0000 -1.0000 1058765 1586308275.10 151.3738 59.9998 32.0000 1.9800 1.9809 418.3926 418.6340 0.0361 -1.0000 -1.0000 1058825 1586308275.20 151.3738 59.9998 32.0000 1.9785 1.9794 418.6342 418.8747 0.0361 -1.0000 -1.0000 1059215 1586308275.30 151.3738 59.9998 32.0000 1.9788 1.9797 418.7146 418.9571 0.0363 -1.0000 -1.0000 1059275 1586308275.40 151.3738 59.9998 32.0000 1.9799 1.9808 418.6304 418.8710 0.0360 -1.0000 -1.0000 1059335 1586308275.50 151.3738 59.9998 32.0000 1.9806 1.9816 418.4998 418.7399 0.0361 -1.0000 -1.0000 1059415 1586308275.60 151.3738 59.9998 32.0000 1.9808 1.9818 418.3195 418.5606 0.0361 -1.0000 -1.0000 1059475 1586308275.70 151.3738 59.9998 32.0000 1.9808 1.9818 418.3438 418.5847 0.0362 -1.0000 -1.0000 1059644 1586308275.80 151.3738 59.9998 32.0000 1.9815 1.9824 418.3488 418.5898 0.0362 -1.0000 -1.0000 1059794 1586308275.90 151.3738 59.9998 32.0000 1.9805 1.9815 418.6168 418.8588 0.0363 -1.0000 -1.0000 1059864 1586308276.00 151.4953 59.9998 32.0000 1.9807 1.9816 418.6765 418.9193 0.0364 -1.0000 -1.0000 1059924 1586308276.10 151.4953 59.9998 32.0000 1.9795 1.9805 418.5462 418.7880 0.0363 -1.0000 -1.0000 1059994 1586308276.20 151.4953 59.9998 32.0000 1.9806 1.9816 418.3490 418.5903 0.0361 -1.0000 -1.0000 1100064 1586308276.30 151.4953 59.9998 32.0000 1.9812 1.9822 418.2901 418.5317 0.0362 -1.0000 -1.0000 1100304 1586308276.40 151.4953 59.9998 32.0000 1.9803 1.9813 418.5681 418.8092 0.0362 -1.0000 -1.0000 1100364 1586308276.50 151.4953 59.9998 32.0000 1.9807 1.9817 418.6510 418.8924 0.0362 -1.0000 -1.0000 1100424 1586308276.60 151.5965 59.9998 32.0000 1.9789 1.9798 418.7450 418.9861 0.0361 -1.0000 -1.0000 1100504 1586308276.70 151.5965 59.9998 32.0000 1.9793 1.9802 418.7902 419.0320 0.0363 -1.0000 -1.0000 1100564 1586308276.80 151.5965 59.9998 32.0000 1.9792 1.9801 418.5139 418.7560 0.0363 -1.0000 -1.0000 1100624 1586308276.90 151.5965 59.9998 32.0000 1.9804 1.9813 418.4563 418.6986 0.0363 -1.0000 -1.0000 1100704 1586308277.00 151.5965 59.9998 32.0000 1.9812 1.9821 418.5026 418.7454 0.0365 -1.0000 -1.0000 1100794 1586308277.10 151.5965 59.9998 32.0000 1.9792 1.9801 418.7050 418.9474 0.0363 -1.0000 -1.0000 1100864 1586308277.20 151.6199 59.9998 32.0000 1.9783 1.9793 418.6532 418.8948 0.0362 -1.0000 -1.0000 1100934 1586308277.30 151.6199 59.9998 32.0000 1.9791 1.9800 418.6794 418.9224 0.0365 -1.0000 -1.0000 1101064 1586308277.40 151.6199 59.9998 32.0000 1.9798 1.9808 418.3952 418.6382 0.0364 -1.0000 -1.0000 1101124 1586308277.50 151.6199 59.9998 32.0000 1.9810 1.9819 418.3071 418.5501 0.0366 -1.0000 -1.0000 1101194 1586308277.60 151.6199 59.9998 32.0000 1.9808 1.9817 418.3527 418.5949 0.0363 -1.0000 -1.0000 1101254 1586308277.70 151.6232 59.9998 32.0000 1.9814 1.9823 418.3787 418.6208 0.0363 -1.0000 -1.0000 1101324 1586308277.80 151.6246 59.9998 32.0000 1.9788 1.9797 418.8056 419.0482 0.0364 -1.0000 -1.0000 1101604 1586308277.90 151.6246 59.9998 32.0000 1.9778 1.9788 418.4599 418.7025 0.0364 -1.0000 -1.0000 1101673 1586308278.00 151.6246 59.9998 32.0000 1.9790 1.9800 418.7957 419.0389 0.0365 -1.0000 -1.0000 1101733 1586308278.10 151.6246 59.9998 32.0000 1.9809 1.9819 418.4188 418.6623 0.0365 -1.0000 -1.0000 1101813 1586308278.20 151.6246 59.9998 32.0000 1.9814 1.9824 418.3829 418.6255 0.0364 -1.0000 -1.0000 1101883 1586308278.30 151.6246 59.9998 32.0000 1.9786 1.9795 418.6229 418.8663 0.0365 -1.0000 -1.0000 1102073 1586308278.40 151.5923 59.9998 32.0000 1.9787 1.9796 418.7484 418.9920 0.0365 -1.0000 -1.0000 1102143 1586308278.50 151.4247 59.9998 32.0000 1.9802 1.9811 418.5492 418.7913 0.0363 -1.0000 -1.0000 1102203 1586308278.60 151.4247 59.9998 32.0000 1.9809 1.9819 418.4488 418.6909 0.0362 -1.0000 -1.0000 1102273 1586308278.70 151.4247 59.9998 32.0000 1.9809 1.9819 418.2839 418.5279 0.0366 -1.0000 -1.0000 1102333 1586308278.80 151.4247 59.9998 32.0000 1.9801 1.9811 418.2416 418.4846 0.0365 -1.0000 -1.0000 1102403 1586308278.90 151.4247 59.9998 32.0000 1.9803 1.9813 418.5177 418.7612 0.0365 -1.0000 -1.0000 1102583 1586308279.00 151.2917 59.9998 32.0000 1.9801 1.9810 418.6513 418.8935 0.0364 -1.0000 -1.0000 1102643 1586308279.10 151.2917 59.9998 32.0000 1.9781 1.9790 418.7830 419.0270 0.0366 -1.0000 -1.0000 1102713 1586308279.20 151.2917 59.9998 32.0000 1.9787 1.9796 418.4152 418.6597 0.0367 -1.0000 -1.0000 1102783 1586308279.30 151.2917 59.9998 32.0000 1.9793 1.9803 418.2993 418.5433 0.0365 -1.0000 -1.0000 1102843 1586308279.40 151.2917 59.9998 32.0000 1.9802 1.9811 418.5039 418.7468 0.0366 -1.0000 -1.0000 1103692 1586308279.50 151.2692 59.9998 32.0000 1.9803 1.9813 418.6749 418.9181 0.0364 -1.0000 -1.0000 1103762 1586308279.60 151.2624 59.9998 32.0000 1.9804 1.9813 418.7793 419.0236 0.0366 -1.0000 -1.0000 1103822 1586308279.70 151.2624 59.9998 32.0000 1.9796 1.9806 418.5829 418.8273 0.0367 -1.0000 -1.0000 1103892 1586308279.80 151.2624 59.9998 32.0000 1.9779 1.9788 418.5886 418.8326 0.0366 -1.0000 -1.0000 1103962 1586308279.90 151.2624 59.9998 32.0000 1.9803 1.9812 418.3557 418.6003 0.0366 -1.0000 -1.0000 1104022 1586308280.00 151.2624 59.9998 32.0000 1.9810 1.9819 418.2500 418.4939 0.0366 -1.0000 -1.0000 1104082 1586308280.10 151.2439 59.9999 32.0000 1.9799 1.9808 418.2976 418.5437 0.0368 -1.0000 -1.0000 1104162 1586308280.20 151.2439 59.9999 32.0000 1.9796 1.9805 418.3634 418.6076 0.0367 -1.0000 -1.0000 1104222 1586308280.30 151.2439 59.9999 32.0000 1.9791 1.9801 418.5409 418.7864 0.0368 -1.0000 -1.0000 1104292 1586308280.40 151.2439 59.9999 32.0000 1.9773 1.9783 418.6363 418.8825 0.0368 -1.0000 -1.0000 1104812 1586308280.50 151.2439 59.9999 32.0000 1.9793 1.9803 418.7371 418.9814 0.0366 -1.0000 -1.0000 1104872 1586308280.60 151.2439 59.9999 32.0000 1.9788 1.9797 418.5974 418.8422 0.0367 -1.0000 -1.0000 1104972 1586308280.70 151.2585 59.9999 32.0000 1.9792 1.9801 418.5874 418.8322 0.0367 -1.0000 -1.0000 1105042 1586308280.80 151.3759 59.9999 32.0000 1.9798 1.9807 418.5370 418.7825 0.0368 -1.0000 -1.0000 1105102 1586308280.90 151.3759 59.9999 32.0000 1.9800 1.9810 418.4941 418.7399 0.0368 -1.0000 -1.0000 1105182 1586308281.00 151.3759 59.9999 32.0000 1.9798 1.9808 418.4779 418.7220 0.0366 -1.0000 -1.0000 1105241 1586308281.10 151.3759 59.9999 32.0000 1.9802 1.9812 418.3361 418.5803 0.0366 -1.0000 -1.0000 1105301 1586308281.20 151.3759 59.9999 32.0000 1.9798 1.9808 418.3138 418.5576 0.0366 -1.0000 -1.0000 1105382 1586308281.30 151.3759 59.9999 32.0000 1.9799 1.9809 418.1696 418.4142 0.0367 -1.0000 -1.0000 1105441 1586308281.40 151.3759 59.9999 32.0000 1.9790 1.9799 418.4133 418.6572 0.0365 -1.0000 -1.0000 1105501 1586308281.50 151.3759 59.9999 32.0000 1.9790 1.9799 418.3487 418.5924 0.0366 -1.0000 -1.0000 1105572 1586308281.60 151.3759 59.9999 32.0000 1.9804 1.9814 418.5041 418.7491 0.0368 -1.0000 -1.0000 1105641 1586308281.70 151.3759 59.9999 32.0000 1.9801 1.9811 418.7098 418.9547 0.0367 -1.0000 -1.0000 1105701 1586308281.80 151.3544 59.9999 32.0000 1.9790 1.9800 418.6786 418.9249 0.0369 -1.0000 -1.0000 1105771 1586308281.90 151.3105 59.9999 32.0000 1.9785 1.9795 418.6008 418.8463 0.0367 -1.0000 -1.0000 1105831 1586308282.00 151.3105 59.9999 32.0000 1.9782 1.9791 418.6775 418.9240 0.0370 -1.0000 -1.0000 1105901 1586308282.10 151.3105 59.9999 32.0000 1.9812 1.9822 418.5750 418.8221 0.0370 -1.0000 -1.0000 1105971 1586308282.20 151.3105 59.9999 32.0000 1.9811 1.9821 418.5308 418.7771 0.0369 -1.0000 -1.0000 1106031 1586308282.30 151.3105 59.9999 32.0000 1.9800 1.9809 418.4899 418.7365 0.0370 -1.0000 -1.0000 1106111 1586308282.40 151.3105 59.9999 32.0000 1.9780 1.9790 418.4921 418.7386 0.0369 -1.0000 -1.0000 1106471 1586308282.50 151.3105 59.9999 32.0000 1.9793 1.9803 418.1293 418.3758 0.0370 -1.0000 -1.0000 1106551 1586308282.60 151.3105 59.9999 32.0000 1.9800 1.9810 418.5131 418.7596 0.0369 -1.0000 -1.0000 1106621 1586308282.70 151.3105 59.9999 32.0000 1.9788 1.9797 418.4626 418.7086 0.0369 -1.0000 -1.0000 1106681 1586308282.80 151.3105 59.9999 32.0000 1.9795 1.9805 418.4893 418.7351 0.0369 -1.0000 -1.0000 1106741 1586308282.90 151.3105 59.9999 32.0000 1.9787 1.9796 418.7548 419.0011 0.0369 -1.0000 -1.0000 1106831 1586308283.00 151.4767 59.9999 32.0000 1.9789 1.9798 418.7317 418.9789 0.0371 -1.0000 -1.0000 1106911 1586308283.10 151.4767 59.9999 32.0000 1.9780 1.9789 418.6828 418.9292 0.0369 -1.0000 -1.0000 1106971 1586308283.20 151.4767 59.9999 32.0000 1.9795 1.9805 418.5597 418.8068 0.0371 -1.0000 -1.0000 1107041 1586308283.30 151.4767 59.9999 32.0000 1.9801 1.9811 418.5167 418.7631 0.0369 -1.0000 -1.0000 1107111 1586308283.40 151.4767 59.9999 32.0000 1.9797 1.9807 418.4252 418.6718 0.0370 -1.0000 -1.0000 1107171 1586308283.50 151.4767 59.9999 32.0000 1.9797 1.9806 418.4141 418.6607 0.0370 -1.0000 -1.0000 1107240 1586308283.60 151.4767 59.9999 32.0000 1.9796 1.9805 418.2944 418.5413 0.0370 -1.0000 -1.0000 1107301 1586308283.70 151.3249 59.9999 32.0000 1.9808 1.9818 418.1821 418.4272 0.0369 -1.0000 -1.0000 1107371 1586308283.80 151.3051 59.9999 32.0000 1.9794 1.9803 418.4227 418.6701 0.0372 -1.0000 -1.0000 1107440 1586308283.90 151.3051 59.9999 32.0000 1.9786 1.9795 418.4153 418.6635 0.0372 -1.0000 -1.0000 1107500 1586308284.00 151.3051 59.9999 32.0000 1.9781 1.9791 418.6272 418.8748 0.0371 -1.0000 -1.0000 1107570 1586308284.10 151.3051 59.9999 32.0000 1.9769 1.9779 418.6225 418.8696 0.0370 -1.0000 -1.0000 1107640 1586308284.20 151.3166 59.9999 32.0000 1.9798 1.9808 418.6104 418.8588 0.0372 -1.0000 -1.0000 1107700 1586308284.30 151.3912 59.9999 32.0000 1.9810 1.9820 418.7288 418.9763 0.0371 -1.0000 -1.0000 1107770 1586308284.40 151.3912 59.9999 32.0000 1.9802 1.9812 418.5684 418.8168 0.0372 -1.0000 -1.0000 1107910 1586308284.50 151.3912 59.9999 32.0000 1.9819 1.9829 418.4498 418.6963 0.0371 -1.0000 -1.0000 1108050 1586308284.60 151.3912 59.9999 32.0000 1.9813 1.9823 418.4569 418.7042 0.0371 -1.0000 -1.0000 1108120 1586308284.70 151.3912 59.9999 32.0000 1.9805 1.9815 418.3949 418.6437 0.0373 -1.0000 -1.0000 1108190 1586308284.80 151.3118 59.9953 32.0000 1.9794 1.9803 418.5002 418.7484 0.0373 -1.0000 -1.0000 1108250 1586308284.90 151.2937 59.9943 32.0000 1.9790 1.9799 418.4577 418.7061 0.0372 -1.0000 -1.0000 1108320 1586308285.00 151.2937 59.9943 32.0000 1.9783 1.9792 418.6655 418.9125 0.0371 -1.0000 -1.0000 1108560 1586308285.10 151.2937 59.9943 32.0000 1.9780 1.9789 418.6205 418.8686 0.0371 -1.0000 -1.0000 1108620 1586308285.20 151.2937 59.9943 32.0000 1.9788 1.9797 418.6739 418.9227 0.0373 -1.0000 -1.0000 1108690 1586308285.30 151.2937 59.9943 32.0000 1.9793 1.9802 418.7463 418.9946 0.0372 -1.0000 -1.0000 1108760 1586308285.40 151.3803 59.9943 32.0000 1.9795 1.9805 418.4174 418.6645 0.0370 -1.0000 -1.0000 1108820 1586308285.50 151.3803 59.9943 32.0000 1.9789 1.9799 418.3144 418.5620 0.0372 -1.0000 -1.0000 1109549 1586308285.60 151.3803 59.9943 32.0000 1.9801 1.9810 418.4407 418.6894 0.0373 -1.0000 -1.0000 1109609 1586308285.70 151.3803 59.9943 32.0000 1.9808 1.9817 418.2709 418.5200 0.0374 -1.0000 -1.0000 1109689 1586308285.80 151.3803 59.9943 32.0000 1.9810 1.9819 418.3256 418.5747 0.0375 -1.0000 -1.0000 1109759 1586308285.90 151.5503 59.9943 32.0000 1.9788 1.9798 418.3892 418.6384 0.0373 -1.0000 -1.0000 1109819 1586308286.00 151.5580 59.9943 32.0000 1.9793 1.9803 418.6786 418.9258 0.0371 -1.0000 -1.0000 1109889 1586308286.10 151.5580 59.9943 32.0000 1.9802 1.9812 418.7658 419.0144 0.0373 -1.0000 -1.0000 1109959 1586308286.20 151.5580 59.9943 32.0000 1.9805 1.9815 418.8033 419.0517 0.0372 -1.0000 -1.0000 1110019 1586308286.30 151.5580 59.9943 32.0000 1.9804 1.9814 418.7224 418.9713 0.0373 -1.0000 -1.0000 1110089 1586308286.40 151.5580 59.9943 32.0000 1.9787 1.9797 418.6461 418.8948 0.0372 -1.0000 -1.0000 1110159 1586308286.50 151.5580 59.9943 32.0000 1.9797 1.9807 418.6199 418.8684 0.0373 -1.0000 -1.0000 1110219 1586308286.60 151.5580 59.9943 32.0000 1.9804 1.9814 418.4060 418.6550 0.0373 -1.0000 -1.0000 1110289 1586308286.70 151.5580 59.9943 32.0000 1.9791 1.9800 418.3832 418.6331 0.0375 -1.0000 -1.0000 1110379 1586308286.80 151.5580 59.9943 32.0000 1.9791 1.9801 418.3341 418.5840 0.0374 -1.0000 -1.0000 1110459 1586308286.90 151.5580 59.9943 32.0000 1.9791 1.9801 418.5670 418.8159 0.0374 -1.0000 -1.0000 1110532 1586308287.00 151.6277 59.9943 32.0000 1.9793 1.9803 418.4724 418.7220 0.0374 -1.0000 -1.0000 1110612 1586308287.10 151.6277 59.9943 32.0000 1.9788 1.9797 418.5588 418.8078 0.0374 -1.0000 -1.0000 1110712 1586308287.20 151.6277 59.9943 32.0000 1.9778 1.9788 418.6827 418.9318 0.0373 -1.0000 -1.0000 1110782 1586308287.30 151.6277 59.9943 32.0000 1.9793 1.9802 418.6021 418.8510 0.0374 -1.0000 -1.0000 1110842 1586308287.40 151.6277 59.9943 32.0000 1.9819 1.9829 418.6059 418.8553 0.0374 -1.0000 -1.0000 1110912 1586308287.50 151.6139 59.9943 32.0000 1.9825 1.9834 418.6322 418.8817 0.0374 -1.0000 -1.0000 1110982 1586308287.60 151.5726 59.9943 32.0000 1.9823 1.9832 418.3905 418.6401 0.0374 -1.0000 -1.0000 1111232 1586308287.70 151.5726 59.9943 32.0000 1.9813 1.9823 418.2010 418.4488 0.0372 -1.0000 -1.0000 1111292 1586308287.80 151.5726 59.9943 32.0000 1.9814 1.9824 418.2939 418.5427 0.0374 -1.0000 -1.0000 1111372 1586308287.90 151.5726 59.9943 32.0000 1.9810 1.9820 418.3105 418.5590 0.0373 -1.0000 -1.0000 1111432 1586308288.00 151.5726 59.9943 32.0000 1.9787 1.9796 418.8218 419.0711 0.0374 -1.0000 -1.0000 1111502 1586308288.10 151.5195 59.9943 32.0000 1.9778 1.9788 418.7598 419.0097 0.0374 -1.0000 -1.0000 1111582 1586308288.20 151.5195 59.9943 32.0000 1.9782 1.9791 418.5572 418.8069 0.0374 -1.0000 -1.0000 1111642 1586308288.30 151.5195 59.9943 32.0000 1.9811 1.9821 418.7079 418.9574 0.0374 -1.0000 -1.0000 1111722 1586308288.40 151.5195 59.9943 32.0000 1.9806 1.9816 418.6118 418.8620 0.0375 -1.0000 -1.0000 1111782 1586308288.50 151.5195 59.9943 32.0000 1.9806 1.9816 418.7200 418.9691 0.0373 -1.0000 -1.0000 1111842 1586308288.60 151.4742 59.9943 32.0000 1.9812 1.9822 418.5637 418.8139 0.0376 -1.0000 -1.0000 1112721 1586308288.70 151.4742 59.9943 32.0000 1.9801 1.9811 418.2683 418.5174 0.0374 -1.0000 -1.0000 1112791 1586308288.80 151.4742 59.9943 32.0000 1.9810 1.9820 418.2244 418.4746 0.0375 -1.0000 -1.0000 1112851 1586308288.90 151.4742 59.9943 32.0000 1.9818 1.9827 418.3725 418.6221 0.0374 -1.0000 -1.0000 1112921 1586308289.00 151.4742 59.9943 32.0000 1.9814 1.9824 418.3914 418.6415 0.0375 -1.0000 -1.0000 1112981 1586308289.10 151.4742 59.9943 32.0000 1.9782 1.9791 418.7623 419.0125 0.0375 -1.0000 -1.0000 1113051 1586308289.20 151.4742 59.9943 32.0000 1.9777 1.9787 418.6712 418.9216 0.0375 -1.0000 -1.0000 1113121 1586308289.30 151.4742 59.9943 32.0000 1.9784 1.9794 418.5822 418.8315 0.0374 -1.0000 -1.0000 1113181 1586308289.40 151.4742 59.9943 32.0000 1.9790 1.9799 418.5220 418.7722 0.0376 -1.0000 -1.0000 1113251 1586308289.50 151.4742 59.9943 32.0000 1.9804 1.9814 418.4688 418.7184 0.0374 -1.0000 -1.0000 1113321 1586308289.60 151.4742 59.9943 32.0000 1.9815 1.9825 418.3560 418.6048 0.0374 -1.0000 -1.0000 1113381 1586308289.70 151.4742 59.9943 32.0000 1.9811 1.9821 418.3311 418.5815 0.0376 -1.0000 -1.0000 1113441 1586308289.80 151.5026 59.9981 32.0000 1.9817 1.9827 418.4220 418.6727 0.0375 -1.0000 -1.0000 1113521 1586308289.90 151.5026 59.9981 32.0000 1.9785 1.9795 418.5195 418.7685 0.0374 -1.0000 -1.0000 1113581 1586308290.00 151.5026 59.9981 32.0000 1.9803 1.9813 418.7148 418.9651 0.0376 -1.0000 -1.0000 1113711 1586308290.10 151.5026 59.9981 32.0000 1.9793 1.9803 418.5468 418.7979 0.0377 -1.0000 -1.0000 1113801 1586308290.20 151.5026 59.9981 32.0000 1.9790 1.9800 418.4186 418.6698 0.0375 -1.0000 -1.0000 1113861 1586308290.30 151.5026 59.9981 32.0000 1.9797 1.9806 418.3506 418.6000 0.0374 -1.0000 -1.0000 1113931 1586308290.40 151.5004 59.9981 32.0000 1.9793 1.9803 418.2346 418.4833 0.0374 -1.0000 -1.0000 1114000 1586308290.50 151.4945 59.9981 32.0000 1.9781 1.9791 418.3824 418.6319 0.0375 -1.0000 -1.0000 1114061 1586308290.60 151.4945 59.9981 32.0000 1.9785 1.9794 418.5673 418.8172 0.0375 -1.0000 -1.0000 1114130 1586308290.70 151.4945 59.9981 32.0000 1.9796 1.9806 418.5159 418.7647 0.0373 -1.0000 -1.0000 1114310 1586308290.80 151.4945 59.9981 32.0000 1.9799 1.9809 418.6526 418.9018 0.0374 -1.0000 -1.0000 1114370 1586308290.90 151.4945 59.9981 32.0000 1.9788 1.9798 418.3734 418.6238 0.0376 -1.0000 -1.0000 1114440 1586308291.00 151.4945 59.9981 32.0000 1.9800 1.9810 418.6057 418.8558 0.0375 -1.0000 -1.0000 1114510 1586308291.10 151.4945 59.9981 32.0000 1.9804 1.9813 418.5578 418.8085 0.0376 -1.0000 -1.0000 1114570 1586308291.20 151.4945 59.9981 32.0000 1.9795 1.9805 418.5160 418.7660 0.0375 -1.0000 -1.0000 1115320 1586308291.30 151.4945 59.9981 32.0000 1.9802 1.9812 418.3287 418.5795 0.0377 -1.0000 -1.0000 1115390 1586308291.40 151.4945 59.9981 32.0000 1.9805 1.9815 418.1773 418.4281 0.0376 -1.0000 -1.0000 1115450 1586308291.50 151.4854 59.9981 32.0000 1.9829 1.9839 418.3000 418.5506 0.0376 -1.0000 -1.0000 1115520 1586308291.60 151.3180 59.9981 32.0000 1.9784 1.9794 418.5171 418.7674 0.0375 -1.0000 -1.0000 1115580 1586308291.70 151.3180 59.9981 32.0000 1.9795 1.9805 418.6479 418.8986 0.0376 -1.0000 -1.0000 1115650 1586308291.80 151.3180 59.9981 32.0000 1.9788 1.9798 418.5625 418.8129 0.0375 -1.0000 -1.0000 1115720 1586308291.90 151.3180 59.9981 32.0000 1.9781 1.9791 418.6924 418.9423 0.0375 -1.0000 -1.0000 1115780 1586308292.00 151.3180 59.9981 32.0000 1.9798 1.9808 418.5315 418.7821 0.0376 -1.0000 -1.0000 1115840 1586308292.10 151.2584 59.9981 32.0000 1.9800 1.9810 418.4244 418.6761 0.0377 -1.0000 -1.0000 1115920 1586308292.20 151.2584 59.9981 32.0000 1.9812 1.9821 418.4099 418.6611 0.0376 -1.0000 -1.0000 1115980 1586308292.30 151.2584 59.9981 32.0000 1.9801 1.9811 418.2250 418.4760 0.0377 -1.0000 -1.0000 1116050 1586308292.40 151.2584 59.9981 32.0000 1.9789 1.9799 418.3902 418.6411 0.0376 -1.0000 -1.0000 1116109 1586308292.50 151.2584 59.9981 32.0000 1.9794 1.9804 418.4820 418.7333 0.0378 -1.0000 -1.0000 1116179 1586308292.60 151.3516 59.9981 32.0000 1.9797 1.9807 418.5568 418.8072 0.0376 -1.0000 -1.0000 1116249 1586308292.70 151.4449 59.9981 32.0000 1.9796 1.9806 418.6991 418.9504 0.0378 -1.0000 -1.0000 1116729 1586308292.80 151.4449 59.9981 32.0000 1.9807 1.9817 418.7729 419.0248 0.0377 -1.0000 -1.0000 1116789 1586308292.90 151.4449 59.9981 32.0000 1.9785 1.9794 418.7887 419.0406 0.0378 -1.0000 -1.0000 1116859 1586308293.00 151.4449 59.9981 32.0000 1.9772 1.9782 418.7151 418.9676 0.0378 -1.0000 -1.0000 1116919 1586308293.10 151.4449 59.9981 32.0000 1.9797 1.9807 418.7163 418.9700 0.0379 -1.0000 -1.0000 1116989 1586308293.20 151.5460 59.9981 32.0000 1.9805 1.9815 418.5215 418.7725 0.0378 -1.0000 -1.0000 1117059 1586308293.30 151.5518 59.9981 32.0000 1.9809 1.9819 418.6190 418.8716 0.0378 -1.0000 -1.0000 1117119 1586308293.40 151.5518 59.9981 32.0000 1.9800 1.9810 418.5306 418.7830 0.0378 -1.0000 -1.0000 1117199 1586308293.50 151.5518 59.9981 32.0000 1.9802 1.9812 418.4287 418.6802 0.0378 -1.0000 -1.0000 1117269 1586308293.60 151.5518 59.9981 32.0000 1.9789 1.9799 418.2302 418.4824 0.0378 -1.0000 -1.0000 1117329 1586308293.70 151.5518 59.9981 32.0000 1.9790 1.9800 418.4164 418.6684 0.0378 -1.0000 -1.0000 1117389 1586308293.80 151.5276 59.9981 32.0000 1.9782 1.9792 418.4422 418.6938 0.0377 -1.0000 -1.0000 1117469 1586308293.90 151.5276 59.9981 32.0000 1.9788 1.9798 418.7013 418.9525 0.0377 -1.0000 -1.0000 1117529 1586308294.00 151.4951 59.9981 32.0000 1.9786 1.9796 418.7454 418.9977 0.0378 -1.0000 -1.0000 1117589 1586308294.10 151.4293 59.9981 32.0000 1.9793 1.9802 418.6783 418.9305 0.0378 -1.0000 -1.0000 1117779 1586308294.20 151.4293 59.9981 32.0000 1.9810 1.9819 418.5072 418.7593 0.0378 -1.0000 -1.0000 1117848 1586308294.30 151.4293 59.9981 32.0000 1.9811 1.9820 418.3889 418.6413 0.0380 -1.0000 -1.0000 1118028 1586308294.40 151.3965 59.9981 32.0000 1.9805 1.9815 418.2372 418.4909 0.0380 -1.0000 -1.0000 1118088 1586308294.50 151.3965 59.9981 32.0000 1.9812 1.9822 418.3262 418.5783 0.0378 -1.0000 -1.0000 1118148 1586308294.60 151.3965 59.9981 32.0000 1.9779 1.9789 418.5581 418.8107 0.0380 -1.0000 -1.0000 1118228 1586308294.70 151.3965 59.9981 32.0000 1.9789 1.9799 418.5498 418.8032 0.0379 -1.0000 -1.0000 1118288 1586308294.80 151.3965 59.9981 32.0000 1.9789 1.9799 418.6331 418.8855 0.0379 -1.0000 -1.0000 1118818 1586308294.90 151.2877 59.9998 32.0000 1.9805 1.9815 418.7164 418.9698 0.0380 -1.0000 -1.0000 1118888 1586308295.00 151.2877 59.9998 32.0000 1.9801 1.9810 418.4937 418.7469 0.0380 -1.0000 -1.0000 1118958 1586308295.10 151.2877 59.9998 32.0000 1.9800 1.9810 418.3661 418.6196 0.0380 -1.0000 -1.0000 1119018 1586308295.20 151.2877 59.9998 32.0000 1.9821 1.9831 418.5129 418.7665 0.0380 -1.0000 -1.0000 1119088 1586308295.30 151.2877 59.9998 32.0000 1.9806 1.9816 418.5410 418.7939 0.0379 -1.0000 -1.0000 1119158 1586308295.40 151.2877 59.9998 32.0000 1.9806 1.9816 418.6163 418.8694 0.0380 -1.0000 -1.0000 1119218 1586308295.50 151.2877 59.9998 32.0000 1.9789 1.9799 418.7347 418.9887 0.0381 -1.0000 -1.0000 1119288 1586308295.60 151.2877 59.9998 32.0000 1.9804 1.9814 418.5769 418.8307 0.0381 -1.0000 -1.0000 1119358 1586308295.70 151.2877 59.9998 32.0000 1.9803 1.9813 418.6665 418.9216 0.0381 -1.0000 -1.0000 1119418 1586308295.80 151.2877 59.9998 32.0000 1.9817 1.9827 418.5575 418.8123 0.0382 -1.0000 -1.0000 1119558 1586308295.90 151.2877 59.9998 32.0000 1.9806 1.9816 418.3907 418.6457 0.0382 -1.0000 -1.0000 1119617 1586308296.00 151.2877 59.9998 32.0000 1.9795 1.9805 418.2948 418.5489 0.0381 -1.0000 -1.0000 1119678 1586308296.10 151.4465 59.9998 32.0000 1.9787 1.9797 418.3869 418.6409 0.0381 -1.0000 -1.0000 1119748 1586308296.20 151.4465 59.9998 32.0000 1.9785 1.9795 418.4877 418.7424 0.0381 -1.0000 -1.0000 1119817 1586308296.30 151.4465 59.9998 32.0000 1.9799 1.9809 418.5975 418.8509 0.0380 -1.0000 -1.0000 1119968 1586308296.40 151.4465 59.9998 32.0000 1.9789 1.9799 418.8235 419.0786 0.0382 -1.0000 -1.0000 1120027 1586308296.50 151.5029 59.9998 32.0000 1.9808 1.9818 418.7926 419.0478 0.0383 -1.0000 -1.0000 1120087 1586308296.60 151.5029 59.9998 32.0000 1.9794 1.9804 418.7470 419.0024 0.0383 -1.0000 -1.0000 1120157 1586308296.70 151.5029 59.9998 32.0000 1.9786 1.9796 418.4920 418.7475 0.0383 -1.0000 -1.0000 1120227 1586308296.80 151.5029 59.9998 32.0000 1.9808 1.9818 418.3215 418.5766 0.0382 -1.0000 -1.0000 1120977 1586308296.90 151.5029 59.9998 32.0000 1.9807 1.9817 418.3599 418.6149 0.0383 -1.0000 -1.0000 1121057 1586308297.00 151.5029 59.9998 32.0000 1.9813 1.9823 418.6551 418.9108 0.0382 -1.0000 -1.0000 1121117 1586308297.10 151.5029 59.9998 32.0000 1.9792 1.9802 418.6886 418.9440 0.0384 -1.0000 -1.0000 1121177 1586308297.20 151.5029 59.9998 32.0000 1.9798 1.9808 418.7394 418.9929 0.0380 -1.0000 -1.0000 1121257 1586308297.30 151.5029 59.9998 32.0000 1.9803 1.9812 418.6441 418.8995 0.0383 -1.0000 -1.0000 1121317 1586308297.40 151.5029 59.9998 32.0000 1.9813 1.9823 418.5492 418.8049 0.0383 -1.0000 -1.0000 1121377 1586308297.50 151.5029 59.9998 32.0000 1.9817 1.9827 418.3102 418.5665 0.0385 -1.0000 -1.0000 1121477 1586308297.60 151.5029 59.9998 32.0000 1.9815 1.9825 418.3294 418.5859 0.0385 -1.0000 -1.0000 1121597 1586308297.70 151.5029 59.9998 32.0000 1.9817 1.9827 418.4672 418.7233 0.0384 -1.0000 -1.0000 1121687 1586308297.80 151.4930 59.9998 32.0000 1.9806 1.9816 418.5612 418.8179 0.0384 -1.0000 -1.0000 1121826 1586308297.90 151.4887 59.9998 32.0000 1.9795 1.9805 418.7266 418.9832 0.0386 -1.0000 -1.0000 1121896 1586308298.00 151.4887 59.9998 32.0000 1.9792 1.9803 418.5568 418.8130 0.0383 -1.0000 -1.0000 1121966 1586308298.10 151.4887 59.9998 32.0000 1.9788 1.9798 418.3411 418.5979 0.0385 -1.0000 -1.0000 1122046 1586308298.20 151.4887 59.9998 32.0000 1.9806 1.9816 418.3084 418.5649 0.0385 -1.0000 -1.0000 1122106 1586308298.30 151.4763 59.9998 32.0000 1.9822 1.9832 418.3578 418.6151 0.0386 -1.0000 -1.0000 1122176 1586308298.40 151.2936 59.9998 32.0000 1.9795 1.9805 418.5868 418.8428 0.0384 -1.0000 -1.0000 1122236 1586308298.50 151.2936 59.9998 32.0000 1.9798 1.9808 418.6377 418.8944 0.0385 -1.0000 -1.0000 1122306 1586308298.60 151.3263 59.9998 32.0000 1.9807 1.9817 418.6024 418.8604 0.0387 -1.0000 -1.0000 1122376 1586308298.70 151.4308 59.9998 32.0000 1.9795 1.9806 418.4681 418.7260 0.0385 -1.0000 -1.0000 1122446 1586308298.80 151.4308 59.9998 32.0000 1.9803 1.9813 418.3910 418.6485 0.0387 -1.0000 -1.0000 1122566 1586308298.90 151.4308 59.9998 32.0000 1.9815 1.9825 418.4498 418.7065 0.0385 -1.0000 -1.0000 1122646 1586308299.00 151.4308 59.9998 32.0000 1.9806 1.9816 418.4494 418.7066 0.0386 -1.0000 -1.0000 1122706 1586308299.10 151.4308 59.9998 32.0000 1.9790 1.9800 418.6305 418.8883 0.0387 -1.0000 -1.0000 1122766 1586308299.20 151.4308 59.9998 32.0000 1.9793 1.9803 418.6027 418.8597 0.0385 -1.0000 -1.0000 1122836 1586308299.30 151.4308 59.9998 32.0000 1.9801 1.9811 418.6315 418.8885 0.0385 -1.0000 -1.0000 1122906 1586308299.40 151.4308 59.9998 32.0000 1.9813 1.9823 418.4768 418.7341 0.0386 -1.0000 -1.0000 1123086 1586308299.50 151.4308 59.9998 32.0000 1.9814 1.9824 418.7543 419.0125 0.0386 -1.0000 -1.0000 1123166 1586308299.60 151.4308 59.9998 32.0000 1.9821 1.9831 418.4596 418.7168 0.0386 -1.0000 -1.0000 1123226 1586308299.70 151.3231 60.0037 32.0000 1.9813 1.9823 418.4443 418.7018 0.0386 -1.0000 -1.0000 1123286 1586308299.80 151.3231 60.0037 32.0000 1.9791 1.9801 418.3987 418.6557 0.0386 -1.0000 -1.0000 1123366 1586308299.90 151.3231 60.0037 32.0000 1.9804 1.9814 418.5019 418.7598 0.0387 -1.0000 -1.0000 1123545 1586308300.00 151.3231 60.0037 32.0000 1.9787 1.9797 418.7044 418.9629 0.0387 -1.0000 -1.0000 1123605 1586308300.10 151.3231 60.0037 32.0000 1.9799 1.9809 418.7100 418.9674 0.0385 -1.0000 -1.0000 1123676 1586308300.20 151.3929 60.0037 32.0000 1.9816 1.9827 418.6987 418.9569 0.0387 -1.0000 -1.0000 1123745 1586308300.30 151.5142 60.0037 32.0000 1.9810 1.9820 418.4678 418.7259 0.0387 -1.0000 -1.0000 1123815 1586308300.40 151.5142 60.0037 32.0000 1.9824 1.9834 418.3500 418.6080 0.0387 -1.0000 -1.0000 1124225 1586308300.50 151.5142 60.0037 32.0000 1.9813 1.9823 418.2623 418.5211 0.0388 -1.0000 -1.0000 1124295 1586308300.60 151.5142 60.0037 32.0000 1.9804 1.9814 418.5095 418.7676 0.0388 -1.0000 -1.0000 1124365 1586308300.70 151.5142 60.0037 32.0000 1.9792 1.9802 418.4519 418.7106 0.0387 -1.0000 -1.0000 1124425 1586308300.80 151.5135 60.0037 32.0000 1.9800 1.9810 418.6921 418.9505 0.0387 -1.0000 -1.0000 1124485 1586308300.90 151.5130 60.0037 32.0000 1.9797 1.9807 418.6184 418.8771 0.0388 -1.0000 -1.0000 1124935 1586308301.00 151.5130 60.0037 32.0000 1.9791 1.9801 418.7830 419.0411 0.0387 -1.0000 -1.0000 1124995 1586308301.10 151.5130 60.0037 32.0000 1.9792 1.9802 418.3968 418.6558 0.0388 -1.0000 -1.0000 1125065 1586308301.20 151.5130 60.0037 32.0000 1.9805 1.9815 418.3978 418.6567 0.0389 -1.0000 -1.0000 1125135 1586308301.30 151.5130 60.0037 32.0000 1.9803 1.9813 418.3697 418.6273 0.0386 -1.0000 -1.0000 1125195 1586308301.40 151.2762 60.0037 32.0000 1.9820 1.9830 418.5692 418.8268 0.0386 -1.0000 -1.0000 1125265 1586308301.50 151.2762 60.0037 32.0000 1.9810 1.9820 418.8203 419.0796 0.0390 -1.0000 -1.0000 1125334 1586308301.60 151.2762 60.0037 32.0000 1.9804 1.9814 418.8362 419.0944 0.0387 -1.0000 -1.0000 1125395 1586308301.70 151.2762 60.0037 32.0000 1.9793 1.9803 418.6717 418.9301 0.0388 -1.0000 -1.0000 1125455 1586308301.80 151.2762 60.0037 32.0000 1.9799 1.9809 418.4633 418.7232 0.0390 -1.0000 -1.0000 1125534 1586308301.90 151.4409 60.0037 32.0000 1.9818 1.9828 418.2104 418.4683 0.0387 -1.0000 -1.0000 1125594 1586308302.00 151.4599 60.0037 32.0000 1.9812 1.9822 418.4121 418.6706 0.0388 -1.0000 -1.0000 1125994 1586308302.10 151.4599 60.0037 32.0000 1.9811 1.9821 418.3946 418.6531 0.0388 -1.0000 -1.0000 1126074 1586308302.20 151.4599 60.0037 32.0000 1.9792 1.9802 418.5424 418.8016 0.0389 -1.0000 -1.0000 1126134 1586308302.30 151.4599 60.0037 32.0000 1.9805 1.9815 418.7284 418.9877 0.0388 -1.0000 -1.0000 1126204 1586308302.40 151.4599 60.0037 32.0000 1.9813 1.9823 418.5099 418.7704 0.0391 -1.0000 -1.0000 1126274 1586308302.50 151.4511 60.0037 32.0000 1.9804 1.9814 418.3127 418.5731 0.0390 -1.0000 -1.0000 1126334 1586308302.60 151.4511 60.0037 32.0000 1.9809 1.9819 418.4250 418.6847 0.0389 -1.0000 -1.0000 1126404 1586308302.70 151.4511 60.0037 32.0000 1.9795 1.9805 418.5453 418.8046 0.0389 -1.0000 -1.0000 1126464 1586308302.80 151.4511 60.0037 32.0000 1.9794 1.9805 418.6358 418.8962 0.0391 -1.0000 -1.0000 1126534 1586308302.90 151.4511 60.0037 32.0000 1.9791 1.9801 418.6587 418.9190 0.0390 -1.0000 -1.0000 1126604 1586308303.00 151.4511 60.0037 32.0000 1.9806 1.9816 418.6788 418.9394 0.0390 -1.0000 -1.0000 1126664 1586308303.10 151.6937 60.0037 32.0000 1.9812 1.9822 418.6106 418.8706 0.0389 -1.0000 -1.0000 1126724 1586308303.20 151.6937 60.0037 32.0000 1.9814 1.9824 418.6041 418.8647 0.0391 -1.0000 -1.0000 1126804 1586308303.30 151.6937 60.0037 32.0000 1.9811 1.9822 418.4463 418.7061 0.0389 -1.0000 -1.0000 1126864 1586308303.40 151.6937 60.0037 32.0000 1.9791 1.9802 418.6179 418.8779 0.0390 -1.0000 -1.0000 1126934 1586308303.50 151.6937 60.0037 32.0000 1.9796 1.9806 418.6565 418.9163 0.0390 -1.0000 -1.0000 1127074 1586308303.60 151.6937 60.0037 32.0000 1.9797 1.9807 418.5318 418.7921 0.0390 -1.0000 -1.0000 1127143 1586308303.70 151.6937 60.0037 32.0000 1.9801 1.9811 418.6815 418.9417 0.0390 -1.0000 -1.0000 1127203 1586308303.80 151.6937 60.0037 32.0000 1.9809 1.9819 418.7154 418.9762 0.0391 -1.0000 -1.0000 1127274 1586308303.90 151.6937 60.0037 32.0000 1.9811 1.9821 418.5748 418.8359 0.0391 -1.0000 -1.0000 1127333 1586308304.00 151.6937 60.0037 32.0000 1.9818 1.9828 418.3834 418.6432 0.0390 -1.0000 -1.0000 1127603 1586308304.10 151.6937 60.0037 32.0000 1.9811 1.9821 418.3136 418.5737 0.0390 -1.0000 -1.0000 1127673 1586308304.20 151.6937 60.0037 32.0000 1.9804 1.9814 418.4299 418.6896 0.0389 -1.0000 -1.0000 1127743 1586308304.30 151.5954 60.0037 32.0000 1.9786 1.9797 418.7722 419.0322 0.0390 -1.0000 -1.0000 1127813 1586308304.40 151.5954 60.0037 32.0000 1.9776 1.9786 418.6034 418.8643 0.0392 -1.0000 -1.0000 1127873 1586308304.50 151.5954 60.0037 32.0000 1.9807 1.9817 418.4163 418.6769 0.0390 -1.0000 -1.0000 1128583 1586308304.60 151.5954 60.0037 32.0000 1.9808 1.9819 418.3609 418.6211 0.0391 -1.0000 -1.0000 1128663 1586308304.70 151.5954 60.0037 32.0000 1.9823 1.9833 418.4188 418.6797 0.0391 -1.0000 -1.0000 1128723 1586308304.80 151.5954 60.0037 32.0000 1.9812 1.9822 418.3989 418.6588 0.0389 -1.0000 -1.0000 1128793 1586308304.90 151.5954 60.0037 32.0000 1.9805 1.9815 418.5001 418.7612 0.0392 -1.0000 -1.0000 1128863 1586308305.00 151.4741 60.0000 32.0000 1.9801 1.9811 418.6209 418.8820 0.0391 -1.0000 -1.0000 1128933 1586308305.10 151.4741 60.0000 32.0000 1.9776 1.9787 418.6227 418.8829 0.0390 -1.0000 -1.0000 1128993 1586308305.20 151.4741 60.0000 32.0000 1.9780 1.9790 418.6077 418.8691 0.0392 -1.0000 -1.0000 1129063 1586308305.30 151.4741 60.0000 32.0000 1.9801 1.9811 418.6640 418.9233 0.0388 -1.0000 -1.0000 1129122 1586308305.40 151.4914 60.0000 32.0000 1.9792 1.9802 418.5318 418.7928 0.0391 -1.0000 -1.0000 1129192 1586308305.50 151.6454 60.0000 32.0000 1.9791 1.9801 418.3875 418.6487 0.0393 -1.0000 -1.0000 1129263 1586308305.60 151.6454 60.0000 32.0000 1.9805 1.9815 418.4038 418.6646 0.0391 -1.0000 -1.0000 1129322 1586308305.70 151.6454 60.0000 32.0000 1.9792 1.9802 418.6002 418.8613 0.0391 -1.0000 -1.0000 1129382 1586308305.80 151.6454 60.0000 32.0000 1.9800 1.9810 418.6661 418.9272 0.0392 -1.0000 -1.0000 1129462 1586308305.90 151.6336 60.0000 32.0000 1.9791 1.9801 418.6276 418.8889 0.0391 -1.0000 -1.0000 1129522 1586308306.00 151.4260 60.0000 32.0000 1.9792 1.9802 418.6194 418.8805 0.0392 -1.0000 -1.0000 1129582 1586308306.10 151.4260 60.0000 32.0000 1.9792 1.9802 418.5015 418.7631 0.0392 -1.0000 -1.0000 1129732 1586308306.20 151.4260 60.0000 32.0000 1.9805 1.9815 418.3080 418.5688 0.0392 -1.0000 -1.0000 1129802 1586308306.30 151.4260 60.0000 32.0000 1.9810 1.9820 418.2011 418.4634 0.0394 -1.0000 -1.0000 1129872 1586308306.40 151.4260 60.0000 32.0000 1.9796 1.9806 418.4323 418.6933 0.0392 -1.0000 -1.0000 1129942 1586308306.50 151.4260 60.0000 32.0000 1.9779 1.9789 418.6090 418.8712 0.0393 -1.0000 -1.0000 1130002 1586308306.60 151.3460 60.0000 32.0000 1.9789 1.9799 418.5446 418.8063 0.0391 -1.0000 -1.0000 1130072 1586308306.70 151.3395 60.0000 32.0000 1.9795 1.9806 418.4936 418.7546 0.0392 -1.0000 -1.0000 1130132 1586308306.80 151.3395 60.0000 32.0000 1.9809 1.9819 418.3906 418.6523 0.0392 -1.0000 -1.0000 1130202 1586308306.90 151.3395 60.0000 32.0000 1.9801 1.9811 418.2610 418.5228 0.0393 -1.0000 -1.0000 1130272 1586308307.00 151.3395 60.0000 32.0000 1.9786 1.9796 418.3872 418.6478 0.0392 -1.0000 -1.0000 1130332 1586308307.10 151.3395 60.0000 32.0000 1.9790 1.9800 418.5260 418.7878 0.0392 -1.0000 -1.0000 1131201 1586308307.20 151.4383 60.0000 32.0000 1.9795 1.9805 418.5353 418.7955 0.0390 -1.0000 -1.0000 1131291 1586308307.30 151.4383 60.0000 32.0000 1.9805 1.9815 418.5609 418.8215 0.0391 -1.0000 -1.0000 1131352 1586308307.40 151.4383 60.0000 32.0000 1.9809 1.9819 418.3987 418.6601 0.0393 -1.0000 -1.0000 1131411 1586308307.50 151.4383 60.0000 32.0000 1.9813 1.9823 418.1771 418.4377 0.0391 -1.0000 -1.0000 1131481 1586308307.60 151.4383 60.0000 32.0000 1.9806 1.9816 418.3135 418.5747 0.0392 -1.0000 -1.0000 1131551 1586308307.70 151.3949 60.0000 32.0000 1.9811 1.9821 418.5141 418.7764 0.0394 -1.0000 -1.0000 1131611 1586308307.80 151.3949 60.0000 32.0000 1.9797 1.9808 418.7226 418.9855 0.0394 -1.0000 -1.0000 1131681 1586308307.90 151.3949 60.0000 32.0000 1.9786 1.9796 418.7645 419.0266 0.0392 -1.0000 -1.0000 1131741 1586308308.00 151.3949 60.0000 32.0000 1.9802 1.9812 418.6375 418.9000 0.0394 -1.0000 -1.0000 1131811 1586308308.10 151.3949 60.0000 32.0000 1.9815 1.9825 418.5483 418.8113 0.0394 -1.0000 -1.0000 1131881 1586308308.20 151.4214 60.0000 32.0000 1.9808 1.9818 418.3724 418.6332 0.0390 -1.0000 -1.0000 1131971 1586308308.30 151.4292 60.0000 32.0000 1.9805 1.9816 418.2797 418.5416 0.0393 -1.0000 -1.0000 1132041 1586308308.40 151.4292 60.0000 32.0000 1.9805 1.9816 418.2830 418.5452 0.0393 -1.0000 -1.0000 1132101 1586308308.50 151.4292 60.0000 32.0000 1.9795 1.9805 418.5402 418.8018 0.0393 -1.0000 -1.0000 1132171 1586308308.60 151.4292 60.0000 32.0000 1.9799 1.9810 418.7100 418.9721 0.0393 -1.0000 -1.0000 1132241 1586308308.70 151.4292 60.0000 32.0000 1.9799 1.9809 418.6882 418.9506 0.0393 -1.0000 -1.0000 1132301 1586308308.80 151.4292 60.0000 32.0000 1.9805 1.9815 418.6315 418.8934 0.0393 -1.0000 -1.0000 1132371 1586308308.90 151.4292 60.0000 32.0000 1.9815 1.9825 418.5591 418.8210 0.0392 -1.0000 -1.0000 1132441 1586308309.00 151.4292 60.0000 32.0000 1.9808 1.9818 418.2725 418.5339 0.0393 -1.0000 -1.0000 1132501 1586308309.10 151.4292 60.0000 32.0000 1.9813 1.9824 418.1280 418.3897 0.0392 -1.0000 -1.0000 1132841 1586308309.20 151.4292 60.0000 32.0000 1.9821 1.9831 418.3892 418.6506 0.0393 -1.0000 -1.0000 1132910 1586308309.30 151.5693 60.0000 32.0000 1.9800 1.9810 418.5454 418.8076 0.0393 -1.0000 -1.0000 1132971 1586308309.40 151.5714 60.0000 32.0000 1.9791 1.9801 418.5991 418.8612 0.0394 -1.0000 -1.0000 1133030 1586308309.50 151.5714 60.0000 32.0000 1.9785 1.9795 418.7080 418.9712 0.0394 -1.0000 -1.0000 1133110 1586308309.60 151.5714 60.0000 32.0000 1.9810 1.9820 418.5752 418.8364 0.0391 -1.0000 -1.0000 1133170 1586308309.70 151.5714 60.0000 32.0000 1.9803 1.9813 418.7608 419.0232 0.0393 -1.0000 -1.0000 1133310 1586308309.80 151.5714 60.0000 32.0000 1.9821 1.9831 418.6448 418.9067 0.0392 -1.0000 -1.0000 1133380 1586308309.90 151.5714 60.0000 32.0000 1.9805 1.9815 418.0854 418.3474 0.0394 -1.0000 -1.0000 1133450 1586308310.00 151.4525 60.0030 32.0000 1.9796 1.9807 418.4571 418.7205 0.0395 -1.0000 -1.0000 1133510 1586308310.10 151.4525 60.0030 32.0000 1.9790 1.9800 418.5416 418.8033 0.0392 -1.0000 -1.0000 1133580 1586308310.20 151.4525 60.0030 32.0000 1.9790 1.9801 418.6740 418.9360 0.0394 -1.0000 -1.0000 1133820 1586308310.30 151.4525 60.0030 32.0000 1.9805 1.9815 418.6186 418.8824 0.0395 -1.0000 -1.0000 1133890 1586308310.40 151.4525 60.0030 32.0000 1.9796 1.9806 418.5724 418.8358 0.0395 -1.0000 -1.0000 1133950 1586308310.50 151.4481 60.0030 32.0000 1.9796 1.9806 418.4503 418.7125 0.0394 -1.0000 -1.0000 1134020 1586308310.60 151.4398 60.0030 32.0000 1.9811 1.9821 418.3925 418.6559 0.0395 -1.0000 -1.0000 1134090 1586308310.70 151.4398 60.0030 32.0000 1.9828 1.9839 418.4163 418.6782 0.0394 -1.0000 -1.0000 1134680 1586308310.80 151.4398 60.0030 32.0000 1.9800 1.9810 418.3957 418.6603 0.0396 -1.0000 -1.0000 1134750 1586308310.90 151.4398 60.0030 32.0000 1.9805 1.9815 418.5753 418.8390 0.0395 -1.0000 -1.0000 1134819 1586308311.00 151.4398 60.0030 32.0000 1.9801 1.9811 418.5091 418.7713 0.0393 -1.0000 -1.0000 1134879 1586308311.10 151.4398 60.0030 32.0000 1.9803 1.9813 418.2846 418.5470 0.0394 -1.0000 -1.0000 1135000 1586308311.20 151.4729 60.0030 32.0000 1.9801 1.9811 418.2547 418.5182 0.0396 -1.0000 -1.0000 1135169 1586308311.30 151.4729 60.0030 32.0000 1.9809 1.9819 418.3874 418.6501 0.0394 -1.0000 -1.0000 1135229 1586308311.40 151.4729 60.0030 32.0000 1.9821 1.9831 418.7336 418.9974 0.0395 -1.0000 -1.0000 1135299 1586308311.50 151.4729 60.0030 32.0000 1.9799 1.9810 418.6393 418.9036 0.0396 -1.0000 -1.0000 1135369 1586308311.60 151.4729 60.0030 32.0000 1.9801 1.9811 418.6166 418.8801 0.0395 -1.0000 -1.0000 1135429 1586308311.70 151.4672 60.0030 32.0000 1.9804 1.9814 418.6599 418.9235 0.0395 -1.0000 -1.0000 1135489 1586308311.80 151.4576 60.0030 32.0000 1.9808 1.9818 418.4844 418.7457 0.0392 -1.0000 -1.0000 1135579 1586308311.90 151.4576 60.0030 32.0000 1.9817 1.9827 418.3652 418.6281 0.0394 -1.0000 -1.0000 1135639 1586308312.00 151.4576 60.0030 32.0000 1.9813 1.9823 418.2280 418.4897 0.0392 -1.0000 -1.0000 1135699 1586308312.10 151.4576 60.0030 32.0000 1.9805 1.9816 418.6319 418.8950 0.0395 -1.0000 -1.0000 1135779 1586308312.20 151.4576 60.0030 32.0000 1.9806 1.9816 418.6350 418.8978 0.0394 -1.0000 -1.0000 1135839 1586308312.30 151.4842 60.0030 32.0000 1.9813 1.9823 418.6632 418.9264 0.0394 -1.0000 -1.0000 1135919 1586308312.40 151.4842 60.0030 32.0000 1.9815 1.9825 418.2892 418.5535 0.0396 -1.0000 -1.0000 1135979 1586308312.50 151.4842 60.0030 32.0000 1.9805 1.9815 418.2353 418.4989 0.0395 -1.0000 -1.0000 1136039 1586308312.60 151.4842 60.0030 32.0000 1.9803 1.9814 418.1752 418.4387 0.0396 -1.0000 -1.0000 1136109 1586308312.70 151.4842 60.0030 32.0000 1.9815 1.9825 418.4132 418.6765 0.0395 -1.0000 -1.0000 1136339 1586308312.80 151.5139 60.0030 32.0000 1.9807 1.9817 418.5228 418.7867 0.0395 -1.0000 -1.0000 1136399 1586308312.90 151.5300 60.0030 32.0000 1.9789 1.9799 418.6911 418.9549 0.0395 -1.0000 -1.0000 1136469 1586308313.00 151.5300 60.0030 32.0000 1.9802 1.9813 418.6103 418.8736 0.0395 -1.0000 -1.0000 1136539 1586308313.10 151.5300 60.0030 32.0000 1.9794 1.9804 418.4809 418.7439 0.0394 -1.0000 -1.0000 1136599 1586308313.20 151.5300 60.0030 32.0000 1.9808 1.9818 418.2348 418.4978 0.0395 -1.0000 -1.0000 1136669 1586308313.30 151.5300 60.0030 32.0000 1.9791 1.9802 418.3784 418.6421 0.0396 -1.0000 -1.0000 1136998 1586308313.40 151.5924 60.0030 32.0000 1.9811 1.9821 418.5546 418.8189 0.0396 -1.0000 -1.0000 1137068 1586308313.50 151.5932 60.0030 32.0000 1.9792 1.9802 418.7825 419.0476 0.0397 -1.0000 -1.0000 1137138 1586308313.60 151.5932 60.0030 32.0000 1.9797 1.9808 418.6300 418.8933 0.0393 -1.0000 -1.0000 1137198 1586308313.70 151.5932 60.0030 32.0000 1.9794 1.9805 418.6627 418.9259 0.0395 -1.0000 -1.0000 1137258 1586308313.80 151.5932 60.0030 32.0000 1.9797 1.9807 418.4896 418.7535 0.0396 -1.0000 -1.0000 1137498 1586308313.90 151.5932 60.0030 32.0000 1.9822 1.9832 418.2248 418.4895 0.0398 -1.0000 -1.0000 1137558 1586308314.00 151.6478 60.0030 32.0000 1.9812 1.9822 418.3183 418.5819 0.0396 -1.0000 -1.0000 1137618 1586308314.10 151.6689 60.0030 32.0000 1.9804 1.9814 418.3417 418.6061 0.0396 -1.0000 -1.0000 1137688 1586308314.20 151.6689 60.0030 32.0000 1.9797 1.9808 418.4076 418.6721 0.0397 -1.0000 -1.0000 1137758 1586308314.30 151.6689 60.0030 32.0000 1.9790 1.9801 418.6109 418.8755 0.0397 -1.0000 -1.0000 1138278 1586308314.40 151.6689 60.0030 32.0000 1.9797 1.9807 418.7208 418.9854 0.0396 -1.0000 -1.0000 1138338 1586308314.50 151.6689 60.0030 32.0000 1.9806 1.9816 418.6227 418.8874 0.0397 -1.0000 -1.0000 1138408 1586308314.60 151.6961 60.0040 32.0000 1.9809 1.9819 418.5030 418.7680 0.0397 -1.0000 -1.0000 1138478 1586308314.70 151.6961 60.0040 32.0000 1.9819 1.9829 418.4036 418.6681 0.0397 -1.0000 -1.0000 1138537 1586308314.80 151.6961 60.0040 32.0000 1.9810 1.9820 418.1063 418.3695 0.0396 -1.0000 -1.0000 1139077 1586308314.90 151.6961 60.0040 32.0000 1.9810 1.9820 418.3031 418.5682 0.0398 -1.0000 -1.0000 1139157 1586308315.00 151.6961 60.0040 32.0000 1.9800 1.9811 418.5463 418.8127 0.0400 -1.0000 -1.0000 1139227 1586308315.10 151.6854 60.0040 32.0000 1.9794 1.9804 418.7540 419.0180 0.0396 -1.0000 -1.0000 1139287 1586308315.20 151.6854 60.0040 32.0000 1.9786 1.9796 418.6322 418.8965 0.0396 -1.0000 -1.0000 1139357 1586308315.30 151.6854 60.0040 32.0000 1.9798 1.9809 418.6494 418.9139 0.0397 -1.0000 -1.0000 1139417 1586308315.40 151.6854 60.0040 32.0000 1.9795 1.9805 418.1944 418.4590 0.0397 -1.0000 -1.0000 1139487 1586308315.50 151.6854 60.0040 32.0000 1.9801 1.9811 418.6124 418.8773 0.0397 -1.0000 -1.0000 1139567 1586308315.60 151.6854 60.0040 32.0000 1.9803 1.9813 418.4680 418.7325 0.0397 -1.0000 -1.0000 1139627 1586308315.70 151.5654 60.0040 32.0000 1.9777 1.9787 418.7009 418.9657 0.0397 -1.0000 -1.0000 1139687 1586308315.80 151.5654 60.0040 32.0000 1.9791 1.9802 418.6445 418.9104 0.0399 -1.0000 -1.0000 1139767 1586308315.90 151.5654 60.0040 32.0000 1.9812 1.9822 418.5553 418.8194 0.0396 -1.0000 -1.0000 1139827 1586308316.00 151.5654 60.0040 32.0000 1.9811 1.9821 418.4943 418.7585 0.0396 -1.0000 -1.0000 1139887 1586308316.10 151.5654 60.0040 32.0000 1.9816 1.9827 418.2583 418.5241 0.0399 -1.0000 -1.0000 1139967 1586308316.20 151.6368 60.0040 32.0000 1.9798 1.9808 418.2662 418.5322 0.0399 -1.0000 -1.0000 1140027 1586308316.30 151.6606 60.0040 32.0000 1.9792 1.9803 418.3779 418.6430 0.0398 -1.0000 -1.0000 1140097 1586308316.40 151.6606 60.0040 32.0000 1.9808 1.9819 418.6527 418.9186 0.0398 -1.0000 -1.0000 1140157 1586308316.50 151.6606 60.0040 32.0000 1.9821 1.9831 418.4748 418.7403 0.0398 -1.0000 -1.0000 1140227 1586308316.60 151.6606 60.0040 32.0000 1.9815 1.9825 418.3939 418.6591 0.0398 -1.0000 -1.0000 1140297 1586308316.70 151.6606 60.0040 32.0000 1.9806 1.9816 418.3869 418.6524 0.0398 -1.0000 -1.0000 1140357 1586308316.80 151.6606 60.0040 32.0000 1.9788 1.9798 418.2985 418.5639 0.0398 -1.0000 -1.0000 1140846 1586308316.90 151.3605 60.0040 32.0000 1.9795 1.9805 418.6840 418.9494 0.0398 -1.0000 -1.0000 1140916 1586308317.00 151.3605 60.0040 32.0000 1.9790 1.9800 418.6389 418.9043 0.0398 -1.0000 -1.0000 1140976 1586308317.10 151.3605 60.0040 32.0000 1.9788 1.9799 418.6107 418.8766 0.0399 -1.0000 -1.0000 1141156 1586308317.20 151.3605 60.0040 32.0000 1.9782 1.9792 418.5800 418.8452 0.0397 -1.0000 -1.0000 1141226 1586308317.30 151.3605 60.0040 32.0000 1.9796 1.9806 418.2950 418.5594 0.0398 -1.0000 -1.0000 1141356 1586308317.40 151.3605 60.0040 32.0000 1.9807 1.9818 418.4694 418.7353 0.0398 -1.0000 -1.0000 1141426 1586308317.50 151.4598 60.0040 32.0000 1.9816 1.9826 418.2505 418.5163 0.0399 -1.0000 -1.0000 1141496 1586308317.60 151.4598 60.0040 32.0000 1.9804 1.9814 418.6636 418.9291 0.0398 -1.0000 -1.0000 1141556 1586308317.70 151.4598 60.0040 32.0000 1.9802 1.9812 418.7319 418.9977 0.0399 -1.0000 -1.0000 1141616 1586308317.80 151.4598 60.0040 32.0000 1.9798 1.9808 418.8003 419.0654 0.0398 -1.0000 -1.0000 1141696 1586308317.90 151.4598 60.0040 32.0000 1.9808 1.9818 418.4545 418.7209 0.0399 -1.0000 -1.0000 1141756 1586308318.00 151.4598 60.0040 32.0000 1.9829 1.9839 418.1990 418.4644 0.0398 -1.0000 -1.0000 1141816 1586308318.10 151.4549 60.0040 32.0000 1.9816 1.9827 418.2560 418.5214 0.0399 -1.0000 -1.0000 1141896 1586308318.20 151.4549 60.0040 32.0000 1.9801 1.9811 418.2503 418.5168 0.0400 -1.0000 -1.0000 1141956 1586308318.30 151.4549 60.0040 32.0000 1.9802 1.9812 418.5169 418.7827 0.0398 -1.0000 -1.0000 1142026 1586308318.40 151.4549 60.0040 32.0000 1.9805 1.9816 418.6370 418.9033 0.0400 -1.0000 -1.0000 1142266 1586308318.50 151.4549 60.0040 32.0000 1.9796 1.9807 418.5951 418.8613 0.0398 -1.0000 -1.0000 1142325 1586308318.60 151.4549 60.0040 32.0000 1.9787 1.9797 418.6342 418.8998 0.0398 -1.0000 -1.0000 1142396 1586308318.70 151.4549 60.0040 32.0000 1.9814 1.9824 418.2227 418.4886 0.0398 -1.0000 -1.0000 1142455 1586308318.80 151.4549 60.0040 32.0000 1.9807 1.9818 418.2646 418.5298 0.0398 -1.0000 -1.0000 1142525 1586308318.90 151.4549 60.0040 32.0000 1.9800 1.9810 418.3842 418.6500 0.0399 -1.0000 -1.0000 1142595 1586308319.00 151.4549 60.0040 32.0000 1.9796 1.9806 418.6443 418.9104 0.0398 -1.0000 -1.0000 1142655 1586308319.10 151.4549 60.0040 32.0000 1.9797 1.9807 418.6281 418.8935 0.0398 -1.0000 -1.0000 1142725 1586308319.20 151.5995 60.0040 32.0000 1.9788 1.9799 418.7008 418.9670 0.0400 -1.0000 -1.0000 1142795 1586308319.30 151.5995 60.0040 32.0000 1.9804 1.9815 418.6433 418.9092 0.0397 -1.0000 -1.0000 1142855 1586308319.40 151.5995 60.0040 32.0000 1.9827 1.9838 418.2637 418.5292 0.0399 -1.0000 -1.0000 1142985 1586308319.50 151.5995 60.0040 32.0000 1.9810 1.9820 418.3614 418.6274 0.0399 -1.0000 -1.0000 1143055 1586308319.60 151.5995 60.0040 32.0000 1.9814 1.9824 418.3518 418.6174 0.0399 -1.0000 -1.0000 1143115 1586308319.70 151.5995 60.0040 32.0000 1.9804 1.9815 418.5719 418.8387 0.0399 -1.0000 -1.0000 1143185 1586308319.80 151.5995 60.0040 32.0000 1.9809 1.9819 418.6618 418.9271 0.0398 -1.0000 -1.0000 1143255 1586308319.90 151.6715 60.0065 32.0000 1.9805 1.9815 418.5284 418.7944 0.0399 -1.0000 -1.0000 1143585 1586308320.00 151.6715 60.0065 32.0000 1.9805 1.9815 418.4849 418.7495 0.0398 -1.0000 -1.0000 1143645 1586308320.10 151.6715 60.0065 32.0000 1.9794 1.9804 418.2456 418.5118 0.0399 -1.0000 -1.0000 1143725 1586308320.20 151.6715 60.0065 32.0000 1.9800 1.9811 418.4393 418.7044 0.0397 -1.0000 -1.0000 1143785 1586308320.30 151.6715 60.0065 32.0000 1.9802 1.9812 418.6988 418.9644 0.0399 -1.0000 -1.0000 1143855 1586308320.40 151.6715 60.0065 32.0000 1.9793 1.9803 418.6318 418.8990 0.0401 -1.0000 -1.0000 1144134 1586308320.50 151.6715 60.0065 32.0000 1.9782 1.9793 418.5387 418.8049 0.0399 -1.0000 -1.0000 1144214 1586308320.60 151.5853 60.0065 32.0000 1.9775 1.9785 418.5283 418.7956 0.0401 -1.0000 -1.0000 1144314 1586308320.70 151.5853 60.0065 32.0000 1.9799 1.9809 418.5228 418.7904 0.0401 -1.0000 -1.0000 1144424 1586308320.80 151.5853 60.0065 32.0000 1.9808 1.9818 418.3732 418.6398 0.0400 -1.0000 -1.0000 1144484 1586308320.90 151.5853 60.0065 32.0000 1.9795 1.9805 418.4799 418.7466 0.0400 -1.0000 -1.0000 1144564 1586308321.00 151.5853 60.0065 32.0000 1.9795 1.9805 418.6673 418.9334 0.0398 -1.0000 -1.0000 1144624 1586308321.10 151.5928 60.0065 32.0000 1.9817 1.9828 418.7923 419.0591 0.0400 -1.0000 -1.0000 1144684 1586308321.20 151.5946 60.0065 32.0000 1.9812 1.9823 418.8087 419.0756 0.0400 -1.0000 -1.0000 1144764 1586308321.30 151.5946 60.0065 32.0000 1.9805 1.9815 418.8172 419.0835 0.0399 -1.0000 -1.0000 1144824 1586308321.40 151.5946 60.0065 32.0000 1.9795 1.9805 418.3779 418.6452 0.0401 -1.0000 -1.0000 1144884 1586308321.50 151.5946 60.0065 32.0000 1.9810 1.9820 418.4735 418.7405 0.0400 -1.0000 -1.0000 1145134 1586308321.60 151.5946 60.0065 32.0000 1.9811 1.9822 418.3374 418.6024 0.0398 -1.0000 -1.0000 1145214 1586308321.70 151.4171 60.0065 32.0000 1.9798 1.9809 418.3080 418.5740 0.0399 -1.0000 -1.0000 1145274 1586308321.80 151.4171 60.0065 32.0000 1.9791 1.9802 418.5663 418.8332 0.0400 -1.0000 -1.0000 1145354 1586308321.90 151.4171 60.0065 32.0000 1.9790 1.9800 418.5872 418.8529 0.0398 -1.0000 -1.0000 1145414 1586308322.00 151.4171 60.0065 32.0000 1.9797 1.9807 418.3708 418.6373 0.0401 -1.0000 -1.0000 1145594 1586308322.10 151.4171 60.0065 32.0000 1.9806 1.9816 418.3247 418.5906 0.0398 -1.0000 -1.0000 1145664 1586308322.20 151.4689 60.0065 32.0000 1.9811 1.9821 418.2305 418.4955 0.0398 -1.0000 -1.0000 1145724 1586308322.30 151.5389 60.0065 32.0000 1.9800 1.9810 418.4308 418.6965 0.0399 -1.0000 -1.0000 1145804 1586308322.40 151.5389 60.0065 32.0000 1.9800 1.9810 418.5017 418.7683 0.0399 -1.0000 -1.0000 1145864 1586308322.50 151.5389 60.0065 32.0000 1.9791 1.9801 418.5749 418.8402 0.0398 -1.0000 -1.0000 1146094 1586308322.60 151.5389 60.0065 32.0000 1.9805 1.9815 418.6503 418.9158 0.0398 -1.0000 -1.0000 1146164 1586308322.70 151.5389 60.0065 32.0000 1.9804 1.9814 418.3257 418.5912 0.0399 -1.0000 -1.0000 1146223 1586308322.80 151.4300 60.0065 32.0000 1.9817 1.9827 418.3257 418.5916 0.0398 -1.0000 -1.0000 1146293 1586308322.90 151.4300 60.0065 32.0000 1.9796 1.9806 418.2814 418.5459 0.0397 -1.0000 -1.0000 1146364 1586308323.00 151.4300 60.0065 32.0000 1.9815 1.9826 418.4155 418.6815 0.0399 -1.0000 -1.0000 1147103 1586308323.10 151.4300 60.0065 32.0000 1.9790 1.9801 418.7863 419.0521 0.0398 -1.0000 -1.0000 1147163 1586308323.20 151.4300 60.0065 32.0000 1.9794 1.9804 418.6153 418.8817 0.0400 -1.0000 -1.0000 1147233 1586308323.30 151.3346 60.0065 32.0000 1.9792 1.9803 418.4866 418.7523 0.0399 -1.0000 -1.0000 1147293 1586308323.40 151.3292 60.0065 32.0000 1.9791 1.9802 418.2582 418.5243 0.0399 -1.0000 -1.0000 1147363 1586308323.50 151.3292 60.0065 32.0000 1.9797 1.9807 418.2432 418.5088 0.0398 -1.0000 -1.0000 1147433 1586308323.60 151.3292 60.0065 32.0000 1.9796 1.9806 418.4500 418.7156 0.0399 -1.0000 -1.0000 1147493 1586308323.70 151.3292 60.0065 32.0000 1.9789 1.9799 418.7663 419.0313 0.0396 -1.0000 -1.0000 1147553 1586308323.80 151.3537 60.0065 32.0000 1.9791 1.9802 418.7023 418.9675 0.0398 -1.0000 -1.0000 1147633 1586308323.90 151.4808 60.0065 32.0000 1.9798 1.9809 418.6588 418.9250 0.0399 -1.0000 -1.0000 1147693 1586308324.00 151.4808 60.0065 32.0000 1.9805 1.9815 418.7275 418.9933 0.0399 -1.0000 -1.0000 1148003 1586308324.10 151.4808 60.0065 32.0000 1.9800 1.9810 418.5706 418.8374 0.0400 -1.0000 -1.0000 1148083 1586308324.20 151.4808 60.0065 32.0000 1.9800 1.9811 418.3986 418.6649 0.0399 -1.0000 -1.0000 1148143 1586308324.30 151.4808 60.0065 32.0000 1.9801 1.9811 418.6416 418.9074 0.0399 -1.0000 -1.0000 1148213 1586308324.40 151.4054 60.0055 32.0000 1.9794 1.9804 418.5780 418.8452 0.0400 -1.0000 -1.0000 1148283 1586308324.50 151.4054 60.0055 32.0000 1.9791 1.9802 418.6375 418.9046 0.0400 -1.0000 -1.0000 1148343 1586308324.60 151.4054 60.0055 32.0000 1.9821 1.9831 418.5706 418.8370 0.0399 -1.0000 -1.0000 1148413 1586308324.70 151.4054 60.0055 32.0000 1.9805 1.9816 418.3462 418.6116 0.0399 -1.0000 -1.0000 1148483 1586308324.80 151.4054 60.0055 32.0000 1.9804 1.9814 418.2973 418.5629 0.0398 -1.0000 -1.0000 1148543 1586308324.90 151.4054 60.0055 32.0000 1.9808 1.9818 418.4130 418.6787 0.0399 -1.0000 -1.0000 1148613 1586308325.00 151.4054 60.0055 32.0000 1.9791 1.9801 418.5510 418.8165 0.0398 -1.0000 -1.0000 1148743 1586308325.10 151.4054 60.0055 32.0000 1.9801 1.9811 418.5550 418.8196 0.0397 -1.0000 -1.0000 1148803 1586308325.20 151.4054 60.0055 32.0000 1.9790 1.9800 418.6132 418.8788 0.0399 -1.0000 -1.0000 1148873 1586308325.30 151.4054 60.0055 32.0000 1.9799 1.9810 418.3949 418.6617 0.0399 -1.0000 -1.0000 1148942 1586308325.40 151.4054 60.0055 32.0000 1.9823 1.9833 418.3101 418.5764 0.0400 -1.0000 -1.0000 1149002 1586308325.50 151.5040 60.0055 32.0000 1.9809 1.9819 418.4076 418.6733 0.0398 -1.0000 -1.0000 1149073 1586308325.60 151.5040 60.0055 32.0000 1.9788 1.9798 418.5824 418.8479 0.0398 -1.0000 -1.0000 1149262 1586308325.70 151.5040 60.0055 32.0000 1.9791 1.9802 418.7001 418.9664 0.0399 -1.0000 -1.0000 1149322 1586308325.80 151.5040 60.0055 32.0000 1.9784 1.9795 418.5262 418.7925 0.0399 -1.0000 -1.0000 1149392 1586308325.90 151.5040 60.0055 32.0000 1.9819 1.9830 418.4674 418.7339 0.0400 -1.0000 -1.0000 1149452 1586308326.00 151.5801 60.0055 32.0000 1.9816 1.9826 418.4268 418.6925 0.0398 -1.0000 -1.0000 1149522 1586308326.10 151.6076 60.0055 32.0000 1.9817 1.9827 418.3094 418.5750 0.0399 -1.0000 -1.0000 1149862 1586308326.20 151.6076 60.0055 32.0000 1.9805 1.9815 418.5145 418.7806 0.0399 -1.0000 -1.0000 1149932 1586308326.30 151.6076 60.0055 32.0000 1.9797 1.9807 418.5247 418.7895 0.0398 -1.0000 -1.0000 1150002 1586308326.40 151.6076 60.0055 32.0000 1.9802 1.9813 418.6039 418.8709 0.0400 -1.0000 -1.0000 1150062 1586308326.50 151.6076 60.0055 32.0000 1.9801 1.9811 418.4074 418.6747 0.0401 -1.0000 -1.0000 1150122 1586308326.60 151.6436 60.0055 32.0000 1.9812 1.9822 418.3854 418.6519 0.0398 -1.0000 -1.0000 1150362 1586308326.70 151.6436 60.0055 32.0000 1.9824 1.9834 418.4026 418.6681 0.0399 -1.0000 -1.0000 1150422 1586308326.80 151.6436 60.0055 32.0000 1.9799 1.9809 418.4077 418.6737 0.0399 -1.0000 -1.0000 1150492 1586308326.90 151.6436 60.0055 32.0000 1.9786 1.9796 418.6818 418.9480 0.0399 -1.0000 -1.0000 1150562 1586308327.00 151.6436 60.0055 32.0000 1.9809 1.9819 418.6610 418.9265 0.0398 -1.0000 -1.0000 1150622 1586308327.10 151.5413 60.0055 32.0000 1.9789 1.9799 418.7982 419.0662 0.0401 -1.0000 -1.0000 1150682 1586308327.20 151.3928 60.0055 32.0000 1.9792 1.9802 418.5200 418.7872 0.0401 -1.0000 -1.0000 1150762 1586308327.30 151.3928 60.0055 32.0000 1.9777 1.9788 418.3046 418.5713 0.0400 -1.0000 -1.0000 1150821 1586308327.40 151.3928 60.0055 32.0000 1.9823 1.9833 418.4331 418.7002 0.0401 -1.0000 -1.0000 1150891 1586308327.50 151.3928 60.0055 32.0000 1.9799 1.9810 418.4548 418.7217 0.0400 -1.0000 -1.0000 1150962 1586308327.60 151.3004 60.0055 32.0000 1.9810 1.9820 418.4685 418.7354 0.0401 -1.0000 -1.0000 1151321 1586308327.70 151.3004 60.0055 32.0000 1.9794 1.9805 418.6868 418.9540 0.0399 -1.0000 -1.0000 1151391 1586308327.80 151.3004 60.0055 32.0000 1.9800 1.9810 418.7557 419.0215 0.0398 -1.0000 -1.0000 1151461 1586308327.90 151.3004 60.0055 32.0000 1.9778 1.9788 418.5172 418.7844 0.0400 -1.0000 -1.0000 1151521 1586308328.00 151.3004 60.0055 32.0000 1.9789 1.9799 418.3894 418.6550 0.0397 -1.0000 -1.0000 1151591 1586308328.10 151.3004 60.0055 32.0000 1.9800 1.9810 418.4576 418.7251 0.0401 -1.0000 -1.0000 1151671 1586308328.20 151.4102 60.0055 32.0000 1.9808 1.9818 418.3630 418.6303 0.0401 -1.0000 -1.0000 1151731 1586308328.30 151.4878 60.0055 32.0000 1.9799 1.9810 418.4661 418.7325 0.0399 -1.0000 -1.0000 1151801 1586308328.40 151.4878 60.0055 32.0000 1.9798 1.9809 418.5209 418.7880 0.0401 -1.0000 -1.0000 1151871 1586308328.50 151.4878 60.0055 32.0000 1.9802 1.9813 418.5980 418.8658 0.0401 -1.0000 -1.0000 1151931 1586308328.60 151.4878 60.0055 32.0000 1.9796 1.9807 418.3254 418.5924 0.0400 -1.0000 -1.0000 1152111 1586308328.70 151.4865 60.0055 32.0000 1.9788 1.9799 418.3408 418.6081 0.0401 -1.0000 -1.0000 1152181 1586308328.80 151.3929 60.0055 32.0000 1.9810 1.9820 418.1951 418.4604 0.0397 -1.0000 -1.0000 1152241 1586308328.90 151.3929 60.0055 32.0000 1.9780 1.9791 418.4761 418.7425 0.0401 -1.0000 -1.0000 1152311 1586308329.00 151.3929 60.0055 32.0000 1.9807 1.9817 418.7592 419.0260 0.0400 -1.0000 -1.0000 1152371 1586308329.10 151.3929 60.0055 32.0000 1.9794 1.9805 418.7591 419.0259 0.0400 -1.0000 -1.0000 1152601 1586308329.20 151.3929 60.0055 32.0000 1.9798 1.9808 418.6787 418.9459 0.0401 -1.0000 -1.0000 1152681 1586308329.30 151.4910 60.0055 32.0000 1.9804 1.9815 418.4050 418.6724 0.0401 -1.0000 -1.0000 1152741 1586308329.40 151.5234 60.0055 32.0000 1.9797 1.9808 418.2570 418.5247 0.0402 -1.0000 -1.0000 1152801 1586308329.50 151.5234 60.0055 32.0000 1.9802 1.9813 418.4386 418.7050 0.0400 -1.0000 -1.0000 1152880 1586308329.60 151.5234 60.0055 32.0000 1.9809 1.9820 418.6102 418.8774 0.0401 -1.0000 -1.0000 1153250 1586308329.70 151.5234 60.0055 32.0000 1.9795 1.9805 418.6757 418.9433 0.0401 -1.0000 -1.0000 1153320 1586308329.80 151.5234 60.0055 32.0000 1.9804 1.9814 418.4451 418.7130 0.0402 -1.0000 -1.0000 1153390 1586308329.90 151.4774 60.0084 32.0000 1.9814 1.9824 418.3228 418.5901 0.0401 -1.0000 -1.0000 1153460 1586308330.00 151.4774 60.0084 32.0000 1.9805 1.9815 418.3140 418.5804 0.0399 -1.0000 -1.0000 1153520 1586308330.10 151.4774 60.0084 32.0000 1.9798 1.9808 418.3133 418.5804 0.0400 -1.0000 -1.0000 1153880 1586308330.20 151.4774 60.0084 32.0000 1.9788 1.9798 418.4898 418.7566 0.0401 -1.0000 -1.0000 1153950 1586308330.30 151.4774 60.0084 32.0000 1.9792 1.9802 418.5584 418.8259 0.0401 -1.0000 -1.0000 1154020 1586308330.40 151.6096 60.0084 32.0000 1.9805 1.9816 418.7484 419.0164 0.0401 -1.0000 -1.0000 1154080 1586308330.50 151.6096 60.0084 32.0000 1.9802 1.9813 418.6027 418.8702 0.0401 -1.0000 -1.0000 1154140 1586308330.60 151.6096 60.0084 32.0000 1.9805 1.9815 418.5863 418.8548 0.0402 -1.0000 -1.0000 1154230 1586308330.70 151.6096 60.0084 32.0000 1.9814 1.9825 418.4630 418.7312 0.0402 -1.0000 -1.0000 1154560 1586308330.80 151.6096 60.0084 32.0000 1.9796 1.9807 418.4224 418.6905 0.0402 -1.0000 -1.0000 1154630 1586308330.90 151.7397 60.0084 32.0000 1.9786 1.9796 418.4332 418.7013 0.0402 -1.0000 -1.0000 1154700 1586308331.00 151.7924 60.0084 32.0000 1.9798 1.9809 418.6724 418.9402 0.0402 -1.0000 -1.0000 1154760 1586308331.10 151.7924 60.0084 32.0000 1.9798 1.9808 418.6319 418.9005 0.0403 -1.0000 -1.0000 1154819 1586308331.20 151.7924 60.0084 32.0000 1.9810 1.9821 418.6905 418.9602 0.0405 -1.0000 -1.0000 1155090 1586308331.30 151.7924 60.0084 32.0000 1.9789 1.9799 418.5809 418.8486 0.0400 -1.0000 -1.0000 1155159 1586308331.40 151.7689 60.0084 32.0000 1.9803 1.9813 418.3853 418.6531 0.0401 -1.0000 -1.0000 1155229 1586308331.50 151.5204 60.0084 32.0000 1.9805 1.9815 418.2337 418.5013 0.0402 -1.0000 -1.0000 1155299 1586308331.60 151.5204 60.0084 32.0000 1.9798 1.9808 418.1974 418.4648 0.0401 -1.0000 -1.0000 1155359 1586308331.70 151.5204 60.0084 32.0000 1.9794 1.9805 418.2302 418.4982 0.0401 -1.0000 -1.0000 1155419 1586308331.80 151.5204 60.0084 32.0000 1.9797 1.9808 418.4037 418.6705 0.0400 -1.0000 -1.0000 1155499 1586308331.90 151.5204 60.0084 32.0000 1.9802 1.9813 418.6262 418.8933 0.0400 -1.0000 -1.0000 1155559 1586308332.00 151.5211 60.0084 32.0000 1.9798 1.9809 418.4779 418.7449 0.0400 -1.0000 -1.0000 1155619 1586308332.10 151.5216 60.0084 32.0000 1.9807 1.9817 418.4622 418.7296 0.0401 -1.0000 -1.0000 1155689 1586308332.20 151.5216 60.0084 32.0000 1.9808 1.9819 418.2098 418.4758 0.0399 -1.0000 -1.0000 1156009 1586308332.30 151.5216 60.0084 32.0000 1.9789 1.9800 418.1595 418.4256 0.0400 -1.0000 -1.0000 1156079 1586308332.40 151.5216 60.0084 32.0000 1.9792 1.9803 418.3540 418.6212 0.0401 -1.0000 -1.0000 1156139 1586308332.50 151.5216 60.0084 32.0000 1.9796 1.9807 418.4283 418.6956 0.0401 -1.0000 -1.0000 1156199 1586308332.60 151.7385 60.0084 32.0000 1.9798 1.9808 418.6269 418.8936 0.0399 -1.0000 -1.0000 1156279 1586308332.70 151.7385 60.0084 32.0000 1.9793 1.9803 418.5293 418.7973 0.0402 -1.0000 -1.0000 1156339 1586308332.80 151.7385 60.0084 32.0000 1.9796 1.9807 418.6278 418.8962 0.0403 -1.0000 -1.0000 1156399 1586308332.90 151.7385 60.0084 32.0000 1.9821 1.9831 418.4873 418.7548 0.0401 -1.0000 -1.0000 1156469 1586308333.00 151.7385 60.0084 32.0000 1.9800 1.9811 418.3523 418.6213 0.0402 -1.0000 -1.0000 1156539 1586308333.10 151.3678 60.0084 32.0000 1.9796 1.9807 418.5242 418.7915 0.0401 -1.0000 -1.0000 1156599 1586308333.20 151.3678 60.0084 32.0000 1.9796 1.9807 418.6936 418.9619 0.0402 -1.0000 -1.0000 1156999 1586308333.30 151.3678 60.0084 32.0000 1.9793 1.9803 418.4072 418.6752 0.0402 -1.0000 -1.0000 1157068 1586308333.40 151.3678 60.0084 32.0000 1.9793 1.9803 418.3348 418.6021 0.0401 -1.0000 -1.0000 1157128 1586308333.50 151.3678 60.0084 32.0000 1.9799 1.9809 418.3080 418.5746 0.0401 -1.0000 -1.0000 1157198 1586308333.60 151.4199 60.0084 32.0000 1.9822 1.9833 418.2896 418.5584 0.0403 -1.0000 -1.0000 1157258 1586308333.70 151.5314 60.0084 32.0000 1.9797 1.9807 418.6202 418.8885 0.0402 -1.0000 -1.0000 1157688 1586308333.80 151.5314 60.0084 32.0000 1.9784 1.9794 418.6534 418.9220 0.0403 -1.0000 -1.0000 1157758 1586308333.90 151.5314 60.0084 32.0000 1.9798 1.9809 418.7075 418.9762 0.0402 -1.0000 -1.0000 1157828 1586308334.00 151.5314 60.0084 32.0000 1.9800 1.9811 418.4335 418.7007 0.0400 -1.0000 -1.0000 1157888 1586308334.10 151.5314 60.0084 32.0000 1.9795 1.9806 418.2871 418.5551 0.0402 -1.0000 -1.0000 1157958 1586308334.20 151.3597 60.0084 32.0000 1.9819 1.9830 418.3427 418.6099 0.0401 -1.0000 -1.0000 1158028 1586308334.30 151.3597 60.0084 32.0000 1.9807 1.9818 418.4492 418.7178 0.0404 -1.0000 -1.0000 1158098 1586308334.40 151.3597 60.0084 32.0000 1.9794 1.9805 418.5602 418.8290 0.0402 -1.0000 -1.0000 1158158 1586308334.50 151.3597 60.0084 32.0000 1.9793 1.9803 418.6792 418.9468 0.0401 -1.0000 -1.0000 1158218 1586308334.60 151.3597 60.0084 32.0000 1.9786 1.9797 418.7927 419.0612 0.0402 -1.0000 -1.0000 1158298 1586308334.70 151.3597 60.0084 32.0000 1.9805 1.9815 418.5426 418.8106 0.0402 -1.0000 -1.0000 1158358 1586308334.80 151.5779 60.0074 32.0000 1.9801 1.9811 418.4094 418.6775 0.0402 -1.0000 -1.0000 1158418 1586308334.90 151.5779 60.0074 32.0000 1.9802 1.9812 418.3064 418.5739 0.0402 -1.0000 -1.0000 1158498 1586308335.00 151.5779 60.0074 32.0000 1.9824 1.9834 418.1680 418.4352 0.0400 -1.0000 -1.0000 1158557 1586308335.10 151.5779 60.0074 32.0000 1.9809 1.9819 418.5264 418.7938 0.0401 -1.0000 -1.0000 1158617 1586308335.20 151.5779 60.0074 32.0000 1.9793 1.9803 418.5875 418.8546 0.0401 -1.0000 -1.0000 1159117 1586308335.30 151.4390 60.0074 32.0000 1.9803 1.9813 418.7234 418.9923 0.0403 -1.0000 -1.0000 1159177 1586308335.40 151.4390 60.0074 32.0000 1.9788 1.9798 418.7000 418.9676 0.0401 -1.0000 -1.0000 1159237 1586308335.50 151.4390 60.0074 32.0000 1.9784 1.9794 418.2318 418.4992 0.0402 -1.0000 -1.0000 1159327 1586308335.60 151.4390 60.0074 32.0000 1.9826 1.9837 418.3943 418.6623 0.0402 -1.0000 -1.0000 1159387 1586308335.70 151.4390 60.0074 32.0000 1.9833 1.9844 418.3177 418.5846 0.0401 -1.0000 -1.0000 1159447 1586308335.80 151.4392 60.0074 32.0000 1.9824 1.9834 418.3859 418.6536 0.0401 -1.0000 -1.0000 1159527 1586308335.90 151.4477 60.0074 32.0000 1.9799 1.9809 418.5852 418.8533 0.0402 -1.0000 -1.0000 1159587 1586308336.00 151.4477 60.0074 32.0000 1.9789 1.9799 418.8785 419.1458 0.0401 -1.0000 -1.0000 1159647 1586308336.10 151.4477 60.0074 32.0000 1.9802 1.9812 418.7690 419.0371 0.0402 -1.0000 -1.0000 1159717 1586308336.20 151.4477 60.0074 32.0000 1.9807 1.9818 418.2593 418.5268 0.0401 -1.0000 -1.0000 1159787 1586308336.30 151.4477 60.0074 32.0000 1.9804 1.9815 418.3402 418.6074 0.0402 -1.0000 -1.0000 1159857 1586308336.40 151.4561 60.0074 32.0000 1.9796 1.9806 418.3632 418.6313 0.0402 -1.0000 -1.0000 1159917 1586308336.50 151.5660 60.0074 32.0000 1.9807 1.9818 418.3954 418.6637 0.0402 -1.0000 -1.0000 1159977 1586308336.60 151.5660 60.0074 32.0000 1.9785 1.9796 418.8734 419.1413 0.0401 -1.0000 -1.0000 1200057 1586308336.70 151.5660 60.0074 32.0000 1.9805 1.9815 418.6876 418.9541 0.0399 -1.0000 -1.0000 1200117 1586308336.80 151.5660 60.0074 32.0000 1.9801 1.9812 418.4675 418.7353 0.0402 -1.0000 -1.0000 1200576 1586308336.90 151.5660 60.0074 32.0000 1.9817 1.9827 418.4790 418.7471 0.0402 -1.0000 -1.0000 1200646 1586308337.00 151.5660 60.0074 32.0000 1.9810 1.9821 418.4046 418.6728 0.0402 -1.0000 -1.0000 1200706 1586308337.10 151.4943 60.0074 32.0000 1.9797 1.9807 418.5671 418.8352 0.0402 -1.0000 -1.0000 1200766 1586308337.20 151.4943 60.0074 32.0000 1.9794 1.9805 418.5872 418.8554 0.0402 -1.0000 -1.0000 1200846 1586308337.30 151.4943 60.0074 32.0000 1.9793 1.9804 418.3531 418.6215 0.0403 -1.0000 -1.0000 1201236 1586308337.40 151.4943 60.0074 32.0000 1.9802 1.9812 418.1963 418.4644 0.0402 -1.0000 -1.0000 1201296 1586308337.50 151.4943 60.0074 32.0000 1.9791 1.9802 418.1224 418.3903 0.0402 -1.0000 -1.0000 1201376 1586308337.60 151.4943 60.0074 32.0000 1.9802 1.9812 418.3086 418.5760 0.0401 -1.0000 -1.0000 1201436 1586308337.70 151.6288 60.0074 32.0000 1.9802 1.9812 418.7047 418.9717 0.0400 -1.0000 -1.0000 1201496 1586308337.80 151.6288 60.0074 32.0000 1.9804 1.9815 418.6208 418.8884 0.0401 -1.0000 -1.0000 1201596 1586308337.90 151.6288 60.0074 32.0000 1.9801 1.9811 418.5490 418.8177 0.0403 -1.0000 -1.0000 1201656 1586308338.00 151.6288 60.0074 32.0000 1.9818 1.9829 418.3151 418.5834 0.0403 -1.0000 -1.0000 1201716 1586308338.10 151.6288 60.0074 32.0000 1.9810 1.9820 418.2258 418.4942 0.0403 -1.0000 -1.0000 1201786 1586308338.20 151.6302 60.0074 32.0000 1.9814 1.9824 418.5041 418.7723 0.0402 -1.0000 -1.0000 1201856 1586308338.30 151.6335 60.0074 32.0000 1.9793 1.9804 418.4967 418.7643 0.0402 -1.0000 -1.0000 1201936 1586308338.40 151.6335 60.0074 32.0000 1.9802 1.9813 418.5971 418.8649 0.0401 -1.0000 -1.0000 1201996 1586308338.50 151.6335 60.0074 32.0000 1.9809 1.9819 418.5206 418.7886 0.0402 -1.0000 -1.0000 1202056 1586308338.60 151.6335 60.0074 32.0000 1.9803 1.9814 418.3414 418.6095 0.0402 -1.0000 -1.0000 1202126 1586308338.70 151.2675 60.0074 32.0000 1.9798 1.9808 418.4173 418.6852 0.0402 -1.0000 -1.0000 1202196 1586308338.80 151.2675 60.0074 32.0000 1.9813 1.9823 418.3820 418.6496 0.0401 -1.0000 -1.0000 1202366 1586308338.90 151.2675 60.0074 32.0000 1.9812 1.9822 418.4432 418.7113 0.0402 -1.0000 -1.0000 1202445 1586308339.00 151.2675 60.0074 32.0000 1.9788 1.9798 418.6763 418.9447 0.0402 -1.0000 -1.0000 1202505 1586308339.10 151.2675 60.0074 32.0000 1.9770 1.9781 418.6714 418.9384 0.0401 -1.0000 -1.0000 1202566 1586308339.20 151.2675 60.0074 32.0000 1.9788 1.9798 418.5585 418.8258 0.0400 -1.0000 -1.0000 1202635 1586308339.30 151.3206 60.0074 32.0000 1.9797 1.9807 418.4802 418.7471 0.0401 -1.0000 -1.0000 1203015 1586308339.40 151.6947 60.0074 32.0000 1.9805 1.9815 418.1987 418.4661 0.0401 -1.0000 -1.0000 1203075 1586308339.50 151.6947 60.0074 32.0000 1.9822 1.9833 418.4744 418.7427 0.0403 -1.0000 -1.0000 1203155 1586308339.60 151.6947 60.0074 32.0000 1.9805 1.9815 418.8406 419.1095 0.0402 -1.0000 -1.0000 1203215 1586308339.70 151.6947 60.0074 32.0000 1.9813 1.9823 418.8523 419.1201 0.0401 -1.0000 -1.0000 1203275 1586308339.80 151.6947 60.0074 32.0000 1.9809 1.9820 419.0447 419.3134 0.0403 -1.0000 -1.0000 1203345 1586308339.90 151.6947 60.0074 32.0000 1.9794 1.9805 418.6517 418.9204 0.0403 -1.0000 -1.0000 1203525 1586308340.00 151.4435 60.0062 32.0000 1.9793 1.9803 418.5581 418.8264 0.0402 -1.0000 -1.0000 1203585 1586308340.10 151.4435 60.0062 32.0000 1.9797 1.9808 418.3939 418.6612 0.0401 -1.0000 -1.0000 1203655 1586308340.20 151.4435 60.0062 32.0000 1.9803 1.9814 418.3011 418.5696 0.0403 -1.0000 -1.0000 1203725 1586308340.30 151.4435 60.0062 32.0000 1.9811 1.9821 418.3766 418.6441 0.0401 -1.0000 -1.0000 1203795 1586308340.40 151.4435 60.0062 32.0000 1.9808 1.9818 418.2919 418.5587 0.0401 -1.0000 -1.0000 1204105 1586308340.50 151.4435 60.0062 32.0000 1.9806 1.9816 418.3033 418.5706 0.0401 -1.0000 -1.0000 1204165 1586308340.60 151.4435 60.0062 32.0000 1.9803 1.9813 418.4475 418.7145 0.0402 -1.0000 -1.0000 1204234 1586308340.70 151.3510 60.0062 32.0000 1.9771 1.9782 418.5613 418.8297 0.0401 -1.0000 -1.0000 1204304 1586308340.80 151.3510 60.0062 32.0000 1.9788 1.9799 418.4675 418.7347 0.0401 -1.0000 -1.0000 1204365 1586308340.90 151.3510 60.0062 32.0000 1.9802 1.9812 418.3853 418.6533 0.0402 -1.0000 -1.0000 1204654 1586308341.00 151.3510 60.0062 32.0000 1.9810 1.9820 418.2669 418.5349 0.0402 -1.0000 -1.0000 1204714 1586308341.10 151.3510 60.0062 32.0000 1.9795 1.9806 418.4160 418.6839 0.0402 -1.0000 -1.0000 1204774 1586308341.20 151.3570 60.0062 32.0000 1.9804 1.9815 418.2792 418.5467 0.0401 -1.0000 -1.0000 1204844 1586308341.30 151.3576 60.0062 32.0000 1.9791 1.9801 418.4205 418.6884 0.0402 -1.0000 -1.0000 1204914 1586308341.40 151.3576 60.0062 32.0000 1.9784 1.9795 418.5740 418.8430 0.0404 -1.0000 -1.0000 1205364 1586308341.50 151.3576 60.0062 32.0000 1.9783 1.9794 418.6118 418.8811 0.0403 -1.0000 -1.0000 1205434 1586308341.60 151.3576 60.0062 32.0000 1.9791 1.9801 418.6884 418.9573 0.0403 -1.0000 -1.0000 1205494 1586308341.70 151.3822 60.0062 32.0000 1.9804 1.9815 418.2807 418.5486 0.0403 -1.0000 -1.0000 1205564 1586308341.80 151.4985 60.0062 32.0000 1.9810 1.9820 418.2759 418.5455 0.0404 -1.0000 -1.0000 1205634 1586308341.90 151.4985 60.0062 32.0000 1.9815 1.9826 418.3233 418.5922 0.0403 -1.0000 -1.0000 1205764 1586308342.00 151.4985 60.0062 32.0000 1.9782 1.9792 418.5534 418.8211 0.0402 -1.0000 -1.0000 1205824 1586308342.10 151.4985 60.0062 32.0000 1.9782 1.9793 418.5910 418.8594 0.0402 -1.0000 -1.0000 1205894 1586308342.20 151.4985 60.0062 32.0000 1.9790 1.9800 418.7415 419.0087 0.0400 -1.0000 -1.0000 1205954 1586308342.30 151.3007 60.0062 32.0000 1.9790 1.9801 418.6574 418.9250 0.0401 -1.0000 -1.0000 1206033 1586308342.40 151.3007 60.0062 32.0000 1.9813 1.9823 418.5329 418.8012 0.0403 -1.0000 -1.0000 1206264 1586308342.50 151.3007 60.0062 32.0000 1.9795 1.9805 418.4285 418.6961 0.0401 -1.0000 -1.0000 1206323 1586308342.60 151.3007 60.0062 32.0000 1.9795 1.9806 418.2111 418.4776 0.0399 -1.0000 -1.0000 1206393 1586308342.70 151.3007 60.0062 32.0000 1.9808 1.9819 418.3175 418.5854 0.0403 -1.0000 -1.0000 1206453 1586308342.80 151.4131 60.0062 32.0000 1.9800 1.9811 418.7608 419.0297 0.0403 -1.0000 -1.0000 1206523 1586308342.90 151.4620 60.0062 32.0000 1.9793 1.9804 418.7263 418.9944 0.0401 -1.0000 -1.0000 1206593 1586308343.00 151.4620 60.0062 32.0000 1.9804 1.9814 418.7005 418.9673 0.0400 -1.0000 -1.0000 1206773 1586308343.10 151.4620 60.0062 32.0000 1.9800 1.9811 418.3659 418.6341 0.0402 -1.0000 -1.0000 1206833 1586308343.20 151.4620 60.0062 32.0000 1.9820 1.9830 418.3594 418.6275 0.0402 -1.0000 -1.0000 1206903 1586308343.30 151.4620 60.0062 32.0000 1.9809 1.9819 418.4273 418.6950 0.0401 -1.0000 -1.0000 1206963 1586308343.40 151.4315 60.0062 32.0000 1.9789 1.9799 418.4434 418.7113 0.0402 -1.0000 -1.0000 1207033 1586308343.50 151.4315 60.0062 32.0000 1.9805 1.9816 418.7377 419.0056 0.0401 -1.0000 -1.0000 1207103 1586308343.60 151.4315 60.0062 32.0000 1.9798 1.9808 418.6672 418.9349 0.0402 -1.0000 -1.0000 1207163 1586308343.70 151.4315 60.0062 32.0000 1.9788 1.9798 418.7634 419.0316 0.0401 -1.0000 -1.0000 1207223 1586308343.80 151.4315 60.0062 32.0000 1.9808 1.9818 418.5669 418.8355 0.0403 -1.0000 -1.0000 1207303 1586308343.90 151.4315 60.0062 32.0000 1.9810 1.9821 418.2704 418.5379 0.0401 -1.0000 -1.0000 1207363 1586308344.00 151.4117 60.0062 32.0000 1.9819 1.9829 418.3348 418.6027 0.0402 -1.0000 -1.0000 1207853 1586308344.10 151.4117 60.0062 32.0000 1.9793 1.9804 418.4098 418.6780 0.0402 -1.0000 -1.0000 1207922 1586308344.20 151.4117 60.0062 32.0000 1.9795 1.9806 418.5686 418.8371 0.0402 -1.0000 -1.0000 1207983 1586308344.30 151.4117 60.0062 32.0000 1.9792 1.9802 418.7826 419.0513 0.0403 -1.0000 -1.0000 1208153 1586308344.40 151.4117 60.0062 32.0000 1.9792 1.9802 418.7739 419.0432 0.0403 -1.0000 -1.0000 1208212 1586308344.50 151.3484 60.0062 32.0000 1.9809 1.9820 418.7187 418.9870 0.0402 -1.0000 -1.0000 1208342 1586308344.60 151.3357 60.0062 32.0000 1.9818 1.9828 418.3290 418.5977 0.0404 -1.0000 -1.0000 1208412 1586308344.70 151.3357 60.0062 32.0000 1.9805 1.9815 418.2451 418.5140 0.0403 -1.0000 -1.0000 1208472 1586308344.80 151.3357 60.0062 32.0000 1.9786 1.9797 418.3284 418.5957 0.0401 -1.0000 -1.0000 1208542 1586308344.90 151.3357 60.0062 32.0000 1.9796 1.9807 418.2586 418.5269 0.0403 -1.0000 -1.0000 1208622 1586308345.00 151.3527 60.0062 32.0000 1.9796 1.9806 418.7508 419.0189 0.0403 -1.0000 -1.0000 1208852 1586308345.10 151.6640 60.0056 32.0000 1.9806 1.9816 418.6800 418.9485 0.0401 -1.0000 -1.0000 1208922 1586308345.20 151.6640 60.0056 32.0000 1.9799 1.9809 418.5374 418.8045 0.0401 -1.0000 -1.0000 1208992 1586308345.30 151.6640 60.0056 32.0000 1.9817 1.9828 418.4799 418.7482 0.0403 -1.0000 -1.0000 1209052 1586308345.40 151.6640 60.0056 32.0000 1.9820 1.9831 418.3873 418.6558 0.0403 -1.0000 -1.0000 1209122 1586308345.50 151.6640 60.0056 32.0000 1.9789 1.9799 418.5164 418.7844 0.0402 -1.0000 -1.0000 1209352 1586308345.60 151.5897 60.0056 32.0000 1.9789 1.9800 418.4095 418.6779 0.0403 -1.0000 -1.0000 1209412 1586308345.70 151.5897 60.0056 32.0000 1.9786 1.9797 418.6439 418.9116 0.0400 -1.0000 -1.0000 1209482 1586308345.80 151.5897 60.0056 32.0000 1.9791 1.9802 418.7403 419.0076 0.0401 -1.0000 -1.0000 1209552 1586308345.90 151.5897 60.0056 32.0000 1.9796 1.9807 418.5335 418.8018 0.0403 -1.0000 -1.0000 1209622 1586308346.00 151.5897 60.0056 32.0000 1.9820 1.9830 418.4655 418.7339 0.0403 -1.0000 -1.0000 1209902 1586308346.10 151.5897 60.0056 32.0000 1.9818 1.9828 418.6098 418.8792 0.0403 -1.0000 -1.0000 1209972 1586308346.20 151.7500 60.0056 32.0000 1.9795 1.9806 418.6376 418.9047 0.0400 -1.0000 -1.0000 1210041 1586308346.30 151.7500 60.0056 32.0000 1.9790 1.9800 418.6330 418.9009 0.0402 -1.0000 -1.0000 1210111 1586308346.40 151.7500 60.0056 32.0000 1.9804 1.9815 418.7017 418.9699 0.0400 -1.0000 -1.0000 1210171 1586308346.50 151.7500 60.0056 32.0000 1.9820 1.9830 418.5214 418.7883 0.0402 -1.0000 -1.0000 1210351 1586308346.60 151.7500 60.0056 32.0000 1.9821 1.9831 418.3801 418.6481 0.0402 -1.0000 -1.0000 1210421 1586308346.70 151.5653 60.0056 32.0000 1.9823 1.9833 418.2733 418.5412 0.0401 -1.0000 -1.0000 1210484 1586308346.80 151.5224 60.0056 32.0000 1.9789 1.9799 418.5575 418.8253 0.0402 -1.0000 -1.0000 1210544 1586308346.90 151.5224 60.0056 32.0000 1.9783 1.9793 418.7364 419.0049 0.0402 -1.0000 -1.0000 1210614 1586308347.00 151.5224 60.0056 32.0000 1.9788 1.9798 418.5978 418.8661 0.0403 -1.0000 -1.0000 1210684 1586308347.10 151.5224 60.0056 32.0000 1.9789 1.9799 418.7201 418.9889 0.0403 -1.0000 -1.0000 1211483 1586308347.20 151.5224 60.0056 32.0000 1.9807 1.9817 418.2221 418.4899 0.0403 -1.0000 -1.0000 1211564 1586308347.30 151.6465 60.0056 32.0000 1.9802 1.9813 418.2777 418.5465 0.0402 -1.0000 -1.0000 1211623 1586308347.40 151.6465 60.0056 32.0000 1.9787 1.9797 418.5390 418.8063 0.0401 -1.0000 -1.0000 1211684 1586308347.50 151.6465 60.0056 32.0000 1.9789 1.9800 418.7907 419.0579 0.0401 -1.0000 -1.0000 1211753 1586308347.60 151.6465 60.0056 32.0000 1.9794 1.9804 418.6494 418.9181 0.0403 -1.0000 -1.0000 1211823 1586308347.70 151.6465 60.0056 32.0000 1.9803 1.9814 418.7074 418.9762 0.0402 -1.0000 -1.0000 1211883 1586308347.80 151.7065 60.0056 32.0000 1.9813 1.9823 418.3477 418.6153 0.0402 -1.0000 -1.0000 1211953 1586308347.90 151.7151 60.0056 32.0000 1.9815 1.9826 418.4472 418.7151 0.0402 -1.0000 -1.0000 1212023 1586308348.00 151.7151 60.0056 32.0000 1.9808 1.9819 418.4018 418.6694 0.0402 -1.0000 -1.0000 1212093 1586308348.10 151.7151 60.0056 32.0000 1.9809 1.9819 418.6247 418.8931 0.0402 -1.0000 -1.0000 1212283 1586308348.20 151.7151 60.0056 32.0000 1.9802 1.9812 418.6100 418.8787 0.0403 -1.0000 -1.0000 1212343 1586308348.30 151.6939 60.0056 32.0000 1.9806 1.9817 418.3504 418.6190 0.0402 -1.0000 -1.0000 1212423 1586308348.40 151.4374 60.0056 32.0000 1.9816 1.9827 418.2406 418.5074 0.0401 -1.0000 -1.0000 1212483 1586308348.50 151.4374 60.0056 32.0000 1.9810 1.9821 418.2215 418.4895 0.0402 -1.0000 -1.0000 1212543 1586308348.60 151.4374 60.0056 32.0000 1.9817 1.9828 418.5804 418.8490 0.0402 -1.0000 -1.0000 1212613 1586308348.70 151.4374 60.0056 32.0000 1.9814 1.9824 418.8592 419.1276 0.0402 -1.0000 -1.0000 1212683 1586308348.80 151.4374 60.0056 32.0000 1.9801 1.9812 418.7358 419.0049 0.0403 -1.0000 -1.0000 1212743 1586308348.90 151.4374 60.0056 32.0000 1.9817 1.9828 418.7867 419.0541 0.0400 -1.0000 -1.0000 1212823 1586308349.00 151.4374 60.0056 32.0000 1.9800 1.9811 418.5741 418.8413 0.0401 -1.0000 -1.0000 1212883 1586308349.10 151.4374 60.0056 32.0000 1.9807 1.9817 418.3267 418.5944 0.0402 -1.0000 -1.0000 1212943 1586308349.20 151.4374 60.0056 32.0000 1.9794 1.9805 418.3384 418.6060 0.0401 -1.0000 -1.0000 1213013 1586308349.30 151.4374 60.0056 32.0000 1.9793 1.9803 418.3477 418.6122 0.0398 -1.0000 -1.0000 1213083 1586308349.40 151.4385 60.0057 32.0000 1.9798 1.9809 418.4705 418.7386 0.0402 -1.0000 -1.0000 1213143 1586308349.50 151.4478 60.0062 32.0000 1.9802 1.9813 418.6737 418.9421 0.0402 -1.0000 -1.0000 1213213 1586308349.60 151.4478 60.0062 32.0000 1.9787 1.9797 418.7182 418.9857 0.0401 -1.0000 -1.0000 1213383 1586308349.70 151.4478 60.0062 32.0000 1.9819 1.9829 418.6373 418.9061 0.0403 -1.0000 -1.0000 1213453 1586308349.80 151.4478 60.0062 32.0000 1.9796 1.9806 418.4511 418.7196 0.0402 -1.0000 -1.0000 1213522 1586308349.90 151.4478 60.0062 32.0000 1.9803 1.9814 418.4690 418.7367 0.0402 -1.0000 -1.0000 1213583 1586308350.00 151.4478 60.0062 32.0000 1.9810 1.9820 418.4175 418.6853 0.0401 -1.0000 -1.0000 1213652 1586308350.10 151.4478 60.0062 32.0000 1.9810 1.9821 418.2113 418.4795 0.0403 -1.0000 -1.0000 1213872 1586308350.20 151.4715 60.0062 32.0000 1.9811 1.9822 418.5439 418.8117 0.0401 -1.0000 -1.0000 1213932 1586308350.30 151.5200 60.0062 32.0000 1.9805 1.9816 418.6212 418.8878 0.0399 -1.0000 -1.0000 1214012 1586308350.40 151.5200 60.0062 32.0000 1.9794 1.9805 418.6560 418.9233 0.0401 -1.0000 -1.0000 1214072 1586308350.50 151.5200 60.0062 32.0000 1.9809 1.9820 418.5325 418.8004 0.0402 -1.0000 -1.0000 1214142 1586308350.60 151.5200 60.0062 32.0000 1.9814 1.9825 418.4589 418.7268 0.0402 -1.0000 -1.0000 1214212 1586308350.70 151.5200 60.0062 32.0000 1.9803 1.9814 418.4090 418.6751 0.0400 -1.0000 -1.0000 1214592 1586308350.80 151.4622 60.0062 32.0000 1.9804 1.9815 418.2979 418.5656 0.0402 -1.0000 -1.0000 1214652 1586308350.90 151.4622 60.0062 32.0000 1.9805 1.9816 418.4306 418.6985 0.0401 -1.0000 -1.0000 1214732 1586308351.00 151.4622 60.0062 32.0000 1.9787 1.9798 418.4942 418.7621 0.0401 -1.0000 -1.0000 1214792 1586308351.10 151.4622 60.0062 32.0000 1.9797 1.9807 418.6121 418.8792 0.0401 -1.0000 -1.0000 1214862 1586308351.20 151.4622 60.0062 32.0000 1.9800 1.9811 418.7820 419.0506 0.0403 -1.0000 -1.0000 1215092 1586308351.30 151.4766 60.0062 32.0000 1.9804 1.9815 418.5748 418.8433 0.0403 -1.0000 -1.0000 1215152 1586308351.40 151.4791 60.0062 32.0000 1.9817 1.9827 418.4783 418.7461 0.0401 -1.0000 -1.0000 1215222 1586308351.50 151.4791 60.0062 32.0000 1.9809 1.9820 418.3035 418.5687 0.0399 -1.0000 -1.0000 1215292 1586308351.60 151.4791 60.0062 32.0000 1.9812 1.9823 418.7430 419.0113 0.0402 -1.0000 -1.0000 1215362 1586308351.70 151.4791 60.0062 32.0000 1.9793 1.9804 418.7778 419.0450 0.0400 -1.0000 -1.0000 1215681 1586308351.80 151.4791 60.0062 32.0000 1.9782 1.9792 418.6685 418.9363 0.0401 -1.0000 -1.0000 1215751 1586308351.90 151.5541 60.0062 32.0000 1.9805 1.9816 418.6290 418.8965 0.0401 -1.0000 -1.0000 1215821 1586308352.00 151.5541 60.0062 32.0000 1.9807 1.9817 418.6188 418.8866 0.0401 -1.0000 -1.0000 1215891 1586308352.10 151.5541 60.0062 32.0000 1.9808 1.9818 418.4848 418.7517 0.0401 -1.0000 -1.0000 1215961 1586308352.20 151.5541 60.0062 32.0000 1.9817 1.9827 418.4056 418.6746 0.0404 -1.0000 -1.0000 1216091 1586308352.30 151.5541 60.0062 32.0000 1.9803 1.9813 418.3678 418.6357 0.0402 -1.0000 -1.0000 1216161 1586308352.40 151.6250 60.0062 32.0000 1.9799 1.9809 418.5560 418.8242 0.0402 -1.0000 -1.0000 1216231 1586308352.50 151.7455 60.0062 32.0000 1.9798 1.9808 418.7496 419.0168 0.0400 -1.0000 -1.0000 1216291 1586308352.60 151.7455 60.0062 32.0000 1.9813 1.9823 418.8430 419.1107 0.0401 -1.0000 -1.0000 1216361 1586308352.70 151.7455 60.0062 32.0000 1.9826 1.9836 418.2985 418.5655 0.0401 -1.0000 -1.0000 1216621 1586308352.80 151.7455 60.0062 32.0000 1.9811 1.9822 418.3038 418.5721 0.0403 -1.0000 -1.0000 1216691 1586308352.90 151.7455 60.0062 32.0000 1.9797 1.9808 418.2615 418.5277 0.0400 -1.0000 -1.0000 1216761 1586308353.00 151.7302 60.0062 32.0000 1.9785 1.9795 418.6498 418.9169 0.0400 -1.0000 -1.0000 1216841 1586308353.10 151.6556 60.0062 32.0000 1.9803 1.9813 418.7085 418.9755 0.0400 -1.0000 -1.0000 1217051 1586308353.20 151.6556 60.0062 32.0000 1.9809 1.9820 418.7671 419.0328 0.0399 -1.0000 -1.0000 1217131 1586308353.30 151.6556 60.0062 32.0000 1.9802 1.9812 418.5943 418.8612 0.0400 -1.0000 -1.0000 1217191 1586308353.40 151.6556 60.0062 32.0000 1.9814 1.9824 418.1068 418.3734 0.0400 -1.0000 -1.0000 1217250 1586308353.50 151.6556 60.0062 32.0000 1.9795 1.9805 418.2520 418.5181 0.0400 -1.0000 -1.0000 1217330 1586308353.60 151.7166 60.0062 32.0000 1.9810 1.9821 418.4751 418.7416 0.0399 -1.0000 -1.0000 1217390 1586308353.70 151.7166 60.0062 32.0000 1.9803 1.9813 418.6728 418.9405 0.0401 -1.0000 -1.0000 1217461 1586308353.80 151.7166 60.0062 32.0000 1.9808 1.9819 418.6126 418.8795 0.0400 -1.0000 -1.0000 1217530 1586308353.90 151.7166 60.0062 32.0000 1.9809 1.9819 418.4970 418.7638 0.0400 -1.0000 -1.0000 1217590 1586308354.00 151.7166 60.0062 32.0000 1.9806 1.9816 418.5092 418.7758 0.0400 -1.0000 -1.0000 1217650 1586308354.10 151.6687 60.0062 32.0000 1.9802 1.9813 418.2122 418.4794 0.0402 -1.0000 -1.0000 1217730 1586308354.20 151.6355 60.0062 32.0000 1.9812 1.9822 418.1765 418.4440 0.0401 -1.0000 -1.0000 1217790 1586308354.30 151.6355 60.0062 32.0000 1.9794 1.9805 418.4717 418.7394 0.0401 -1.0000 -1.0000 1217870 1586308354.40 151.6355 60.0062 32.0000 1.9794 1.9804 418.6416 418.9085 0.0400 -1.0000 -1.0000 1217930 1586308354.50 151.6355 60.0062 32.0000 1.9794 1.9804 418.7128 418.9798 0.0400 -1.0000 -1.0000 1217990 1586308354.60 151.6355 60.0062 32.0000 1.9796 1.9806 418.5255 418.7921 0.0400 -1.0000 -1.0000 1218060 1586308354.70 151.5587 60.0089 32.0000 1.9796 1.9807 418.5030 418.7709 0.0402 -1.0000 -1.0000 1218130 1586308354.80 151.5587 60.0089 32.0000 1.9801 1.9812 418.4141 418.6817 0.0402 -1.0000 -1.0000 1218350 1586308354.90 151.5587 60.0089 32.0000 1.9801 1.9811 418.4732 418.7408 0.0400 -1.0000 -1.0000 1218430 1586308355.00 151.5587 60.0089 32.0000 1.9794 1.9804 418.5849 418.8516 0.0400 -1.0000 -1.0000 1218490 1586308355.10 151.5587 60.0089 32.0000 1.9786 1.9796 418.6520 418.9185 0.0399 -1.0000 -1.0000 1218550 1586308355.20 151.5587 60.0089 32.0000 1.9779 1.9790 418.4362 418.7024 0.0400 -1.0000 -1.0000 1218620 1586308355.30 151.6019 60.0089 32.0000 1.9811 1.9822 418.6074 418.8743 0.0400 -1.0000 -1.0000 1218900 1586308355.40 151.6019 60.0089 32.0000 1.9826 1.9837 418.3520 418.6201 0.0402 -1.0000 -1.0000 1218970 1586308355.50 151.6019 60.0089 32.0000 1.9805 1.9815 418.3559 418.6239 0.0402 -1.0000 -1.0000 1219040 1586308355.60 151.6019 60.0089 32.0000 1.9802 1.9813 418.7753 419.0441 0.0402 -1.0000 -1.0000 1219100 1586308355.70 151.6019 60.0089 32.0000 1.9786 1.9796 418.6981 418.9652 0.0400 -1.0000 -1.0000 1219160 1586308355.80 151.6019 60.0089 32.0000 1.9793 1.9803 418.8336 419.1012 0.0401 -1.0000 -1.0000 1219869 1586308355.90 151.3852 60.0089 32.0000 1.9804 1.9815 418.5826 418.8498 0.0400 -1.0000 -1.0000 1219929 1586308356.00 151.3487 60.0089 32.0000 1.9800 1.9810 418.2167 418.4832 0.0399 -1.0000 -1.0000 1219989 1586308356.10 151.3487 60.0089 32.0000 1.9808 1.9818 418.1043 418.3707 0.0400 -1.0000 -1.0000 1220069 1586308356.20 151.3487 60.0089 32.0000 1.9806 1.9816 418.3431 418.6094 0.0399 -1.0000 -1.0000 1220129 1586308356.30 151.3487 60.0089 32.0000 1.9787 1.9797 418.5226 418.7896 0.0401 -1.0000 -1.0000 1220199 1586308356.40 151.3487 60.0089 32.0000 1.9795 1.9805 418.7027 418.9694 0.0400 -1.0000 -1.0000 1220259 1586308356.50 151.5618 60.0089 32.0000 1.9790 1.9800 418.7394 419.0065 0.0401 -1.0000 -1.0000 1220329 1586308356.60 151.5618 60.0089 32.0000 1.9794 1.9804 418.7075 418.9759 0.0402 -1.0000 -1.0000 1220399 1586308356.70 151.5618 60.0089 32.0000 1.9801 1.9812 418.4651 418.7324 0.0400 -1.0000 -1.0000 1220459 1586308356.80 151.5618 60.0089 32.0000 1.9808 1.9818 418.5785 418.8440 0.0398 -1.0000 -1.0000 1220519 1586308356.90 151.5618 60.0089 32.0000 1.9814 1.9824 418.4928 418.7596 0.0400 -1.0000 -1.0000 1220779 1586308357.00 151.5618 60.0089 32.0000 1.9814 1.9825 418.5511 418.8179 0.0399 -1.0000 -1.0000 1220909 1586308357.10 151.6161 60.0089 32.0000 1.9802 1.9813 418.7343 419.0014 0.0401 -1.0000 -1.0000 1220969 1586308357.20 151.6192 60.0089 32.0000 1.9787 1.9797 418.6977 418.9654 0.0401 -1.0000 -1.0000 1221048 1586308357.30 151.6192 60.0089 32.0000 1.9802 1.9813 418.6400 418.9076 0.0401 -1.0000 -1.0000 1221108 1586308357.40 151.6192 60.0089 32.0000 1.9813 1.9823 418.6350 418.9022 0.0401 -1.0000 -1.0000 1221168 1586308357.50 151.6192 60.0089 32.0000 1.9811 1.9822 418.2965 418.5632 0.0399 -1.0000 -1.0000 1221248 1586308357.60 151.6192 60.0089 32.0000 1.9816 1.9826 418.2528 418.5196 0.0401 -1.0000 -1.0000 1221308 1586308357.70 151.6192 60.0089 32.0000 1.9816 1.9826 418.4832 418.7507 0.0401 -1.0000 -1.0000 1221368 1586308357.80 151.6192 60.0089 32.0000 1.9778 1.9788 418.6503 418.9184 0.0402 -1.0000 -1.0000 1221438 1586308357.90 151.6192 60.0089 32.0000 1.9800 1.9810 418.5952 418.8633 0.0402 -1.0000 -1.0000 1221638 1586308358.00 151.6192 60.0089 32.0000 1.9806 1.9817 418.7129 418.9805 0.0401 -1.0000 -1.0000 1221698 1586308358.10 151.6192 60.0089 32.0000 1.9809 1.9819 418.5657 418.8324 0.0400 -1.0000 -1.0000 1221778 1586308358.20 151.6373 60.0089 32.0000 1.9816 1.9826 418.2970 418.5645 0.0402 -1.0000 -1.0000 1221838 1586308358.30 151.6373 60.0089 32.0000 1.9809 1.9819 418.4759 418.7440 0.0401 -1.0000 -1.0000 1221918 1586308358.40 151.6373 60.0089 32.0000 1.9790 1.9800 418.5051 418.7721 0.0401 -1.0000 -1.0000 1222568 1586308358.50 151.6373 60.0089 32.0000 1.9790 1.9800 418.6034 418.8707 0.0401 -1.0000 -1.0000 1222648 1586308358.60 151.6373 60.0089 32.0000 1.9821 1.9831 418.6056 418.8732 0.0401 -1.0000 -1.0000 1222728 1586308358.70 151.6678 60.0089 32.0000 1.9811 1.9821 418.3504 418.6188 0.0403 -1.0000 -1.0000 1222788 1586308358.80 151.7084 60.0089 32.0000 1.9807 1.9817 418.3448 418.6134 0.0403 -1.0000 -1.0000 1222847 1586308358.90 151.7084 60.0089 32.0000 1.9812 1.9822 418.3212 418.5907 0.0404 -1.0000 -1.0000 1222917 1586308359.00 151.7084 60.0089 32.0000 1.9812 1.9823 418.5344 418.8015 0.0400 -1.0000 -1.0000 1222988 1586308359.10 151.7084 60.0089 32.0000 1.9806 1.9816 418.7119 418.9793 0.0401 -1.0000 -1.0000 1223047 1586308359.20 151.7084 60.0089 32.0000 1.9812 1.9822 418.6129 418.8807 0.0402 -1.0000 -1.0000 1223117 1586308359.30 151.4673 60.0089 32.0000 1.9798 1.9809 418.5189 418.7872 0.0402 -1.0000 -1.0000 1223187 1586308359.40 151.4673 60.0089 32.0000 1.9800 1.9811 418.4021 418.6691 0.0400 -1.0000 -1.0000 1223247 1586308359.50 151.4673 60.0089 32.0000 1.9797 1.9807 418.2606 418.5271 0.0400 -1.0000 -1.0000 1223317 1586308359.60 151.4673 60.0089 32.0000 1.9808 1.9819 418.2789 418.5461 0.0400 -1.0000 -1.0000 1223387 1586308359.70 151.4673 60.0089 32.0000 1.9807 1.9818 418.2892 418.5553 0.0399 -1.0000 -1.0000 1223447 1586308359.80 151.4673 60.0077 32.0000 1.9814 1.9825 418.2759 418.5430 0.0401 -1.0000 -1.0000 1223517 1586308359.90 151.4673 60.0072 32.0000 1.9819 1.9829 418.5140 418.7819 0.0402 -1.0000 -1.0000 1223587 1586308360.00 151.4673 60.0072 32.0000 1.9789 1.9799 418.6365 418.9041 0.0401 -1.0000 -1.0000 1223767 1586308360.10 151.4673 60.0072 32.0000 1.9781 1.9792 418.5450 418.8127 0.0401 -1.0000 -1.0000 1223847 1586308360.20 151.4673 60.0072 32.0000 1.9788 1.9799 418.5238 418.7919 0.0402 -1.0000 -1.0000 1223907 1586308360.30 151.4673 60.0072 32.0000 1.9793 1.9803 418.4478 418.7152 0.0400 -1.0000 -1.0000 1223977 1586308360.40 151.4673 60.0072 32.0000 1.9798 1.9808 418.2902 418.5585 0.0402 -1.0000 -1.0000 1224037 1586308360.50 151.4673 60.0072 32.0000 1.9813 1.9823 418.1649 418.4322 0.0401 -1.0000 -1.0000 1224107 1586308360.60 151.4914 60.0072 32.0000 1.9815 1.9826 418.3039 418.5722 0.0403 -1.0000 -1.0000 1224177 1586308360.70 151.4914 60.0072 32.0000 1.9786 1.9796 418.6978 418.9661 0.0401 -1.0000 -1.0000 1224237 1586308360.80 151.4914 60.0072 32.0000 1.9791 1.9801 418.4990 418.7667 0.0402 -1.0000 -1.0000 1224297 1586308360.90 151.4914 60.0072 32.0000 1.9781 1.9791 418.5966 418.8633 0.0401 -1.0000 -1.0000 1224377 1586308361.00 151.4914 60.0072 32.0000 1.9783 1.9793 418.4279 418.6962 0.0402 -1.0000 -1.0000 1224437 1586308361.10 151.4791 60.0072 32.0000 1.9788 1.9799 418.2748 418.5427 0.0402 -1.0000 -1.0000 1224497 1586308361.20 151.4791 60.0072 32.0000 1.9807 1.9817 418.3738 418.6418 0.0402 -1.0000 -1.0000 1224567 1586308361.30 151.4791 60.0072 32.0000 1.9802 1.9813 418.3221 418.5897 0.0402 -1.0000 -1.0000 1224637 1586308361.40 151.4791 60.0072 32.0000 1.9792 1.9803 418.4878 418.7567 0.0403 -1.0000 -1.0000 1224697 1586308361.50 151.4791 60.0072 32.0000 1.9790 1.9800 418.5893 418.8560 0.0401 -1.0000 -1.0000 1225416 1586308361.60 151.4791 60.0072 32.0000 1.9794 1.9805 418.7607 419.0287 0.0401 -1.0000 -1.0000 1225476 1586308361.70 151.4692 60.0072 32.0000 1.9789 1.9800 418.5454 418.8127 0.0400 -1.0000 -1.0000 1225546 1586308361.80 151.4692 60.0072 32.0000 1.9798 1.9809 418.3116 418.5781 0.0400 -1.0000 -1.0000 1225626 1586308361.90 151.4692 60.0072 32.0000 1.9795 1.9806 418.2087 418.4755 0.0400 -1.0000 -1.0000 1225686 1586308362.00 151.4692 60.0072 32.0000 1.9790 1.9801 418.2094 418.4753 0.0399 -1.0000 -1.0000 1225756 1586308362.10 151.4692 60.0072 32.0000 1.9804 1.9815 418.4840 418.7506 0.0400 -1.0000 -1.0000 1225826 1586308362.20 151.5469 60.0072 32.0000 1.9780 1.9791 418.6439 418.9108 0.0400 -1.0000 -1.0000 1225886 1586308362.30 151.5469 60.0072 32.0000 1.9790 1.9801 418.5964 418.8656 0.0403 -1.0000 -1.0000 1225966 1586308362.40 151.5469 60.0072 32.0000 1.9799 1.9809 418.6732 418.9410 0.0401 -1.0000 -1.0000 1226026 1586308362.50 151.5469 60.0072 32.0000 1.9806 1.9816 418.2662 418.5331 0.0400 -1.0000 -1.0000 1226506 1586308362.60 151.5469 60.0072 32.0000 1.9805 1.9815 418.2859 418.5533 0.0401 -1.0000 -1.0000 1226585 1586308362.70 151.5288 60.0072 32.0000 1.9812 1.9823 418.2236 418.4914 0.0402 -1.0000 -1.0000 1226676 1586308362.80 151.5112 60.0072 32.0000 1.9785 1.9796 418.4994 418.7674 0.0401 -1.0000 -1.0000 1226735 1586308362.90 151.5112 60.0072 32.0000 1.9779 1.9789 418.4773 418.7440 0.0400 -1.0000 -1.0000 1226825 1586308363.00 151.5112 60.0072 32.0000 1.9788 1.9798 418.4458 418.7128 0.0400 -1.0000 -1.0000 1226925 1586308363.10 151.5112 60.0072 32.0000 1.9800 1.9810 418.5774 418.8450 0.0401 -1.0000 -1.0000 1226985 1586308363.20 151.5112 60.0072 32.0000 1.9774 1.9785 418.4723 418.7388 0.0399 -1.0000 -1.0000 1227055 1586308363.30 151.5112 60.0072 32.0000 1.9796 1.9807 418.2403 418.5068 0.0400 -1.0000 -1.0000 1227115 1586308363.40 151.4980 60.0072 32.0000 1.9811 1.9821 418.3128 418.5794 0.0400 -1.0000 -1.0000 1227185 1586308363.50 151.4980 60.0072 32.0000 1.9815 1.9826 418.4471 418.7142 0.0401 -1.0000 -1.0000 1227425 1586308363.60 151.4980 60.0072 32.0000 1.9800 1.9811 418.6507 418.9178 0.0400 -1.0000 -1.0000 1227485 1586308363.70 151.4980 60.0072 32.0000 1.9804 1.9815 418.6437 418.9118 0.0402 -1.0000 -1.0000 1227545 1586308363.80 151.4980 60.0072 32.0000 1.9806 1.9817 418.5114 418.7794 0.0401 -1.0000 -1.0000 1227625 1586308363.90 151.4980 60.0072 32.0000 1.9812 1.9822 418.3470 418.6136 0.0400 -1.0000 -1.0000 1227685 1586308364.00 151.4903 60.0072 32.0000 1.9815 1.9825 418.4098 418.6764 0.0400 -1.0000 -1.0000 1227745 1586308364.10 151.4886 60.0072 32.0000 1.9796 1.9806 418.5867 418.8538 0.0401 -1.0000 -1.0000 1227825 1586308364.20 151.4886 60.0072 32.0000 1.9798 1.9809 418.3631 418.6299 0.0400 -1.0000 -1.0000 1227885 1586308364.30 151.4886 60.0072 32.0000 1.9802 1.9813 418.7142 418.9814 0.0401 -1.0000 -1.0000 1227955 1586308364.40 151.4886 60.0072 32.0000 1.9790 1.9800 418.6401 418.9078 0.0401 -1.0000 -1.0000 1228015 1586308364.50 151.4886 60.0072 32.0000 1.9794 1.9805 418.5272 418.7942 0.0401 -1.0000 -1.0000 1228085 1586308364.60 151.4041 60.0072 32.0000 1.9805 1.9815 418.4953 418.7620 0.0400 -1.0000 -1.0000 1228674 1586308364.70 151.4041 60.0072 32.0000 1.9806 1.9816 418.3187 418.5848 0.0400 -1.0000 -1.0000 1228744 1586308364.80 151.4041 60.0072 32.0000 1.9804 1.9814 418.5462 418.8136 0.0401 -1.0000 -1.0000 1228804 1586308364.90 151.4041 60.0072 32.0000 1.9797 1.9808 418.6248 418.8918 0.0400 -1.0000 -1.0000 1228884 1586308365.00 151.4041 60.0072 32.0000 1.9803 1.9813 418.7980 419.0655 0.0400 -1.0000 -1.0000 1228944 1586308365.10 151.3936 60.0060 32.0000 1.9803 1.9813 418.6631 418.9299 0.0400 -1.0000 -1.0000 1229014 1586308365.20 151.3936 60.0060 32.0000 1.9808 1.9818 418.4481 418.7148 0.0401 -1.0000 -1.0000 1229084 1586308365.30 151.3936 60.0060 32.0000 1.9808 1.9819 418.5099 418.7763 0.0398 -1.0000 -1.0000 1229144 1586308365.40 151.3936 60.0060 32.0000 1.9812 1.9822 418.3191 418.5863 0.0402 -1.0000 -1.0000 1229214 1586308365.50 151.3936 60.0060 32.0000 1.9791 1.9801 418.3094 418.5761 0.0400 -1.0000 -1.0000 1229284 1586308365.60 151.3936 60.0060 32.0000 1.9785 1.9796 418.2923 418.5584 0.0399 -1.0000 -1.0000 1229344 1586308365.70 151.5126 60.0060 32.0000 1.9794 1.9804 418.4790 418.7450 0.0399 -1.0000 -1.0000 1229404 1586308365.80 151.7060 60.0060 32.0000 1.9792 1.9802 418.6081 418.8749 0.0401 -1.0000 -1.0000 1229484 1586308365.90 151.7060 60.0060 32.0000 1.9813 1.9824 418.4225 418.6898 0.0400 -1.0000 -1.0000 1229544 1586308366.00 151.7060 60.0060 32.0000 1.9810 1.9821 418.3827 418.6496 0.0401 -1.0000 -1.0000 1229604 1586308366.10 151.7060 60.0060 32.0000 1.9808 1.9819 418.3472 418.6143 0.0399 -1.0000 -1.0000 1229674 1586308366.20 151.7060 60.0060 32.0000 1.9819 1.9829 418.5375 418.8042 0.0400 -1.0000 -1.0000 1229744 1586308366.30 151.6591 60.0060 32.0000 1.9805 1.9815 418.5526 418.8191 0.0400 -1.0000 -1.0000 1229814 1586308366.40 151.5599 60.0060 32.0000 1.9800 1.9810 418.7320 418.9990 0.0400 -1.0000 -1.0000 1229874 1586308366.50 151.5599 60.0060 32.0000 1.9791 1.9802 418.5713 418.8388 0.0401 -1.0000 -1.0000 1229944 1586308366.60 151.5599 60.0060 32.0000 1.9803 1.9814 418.5245 418.7906 0.0400 -1.0000 -1.0000 1230433 1586308366.70 151.5599 60.0060 32.0000 1.9802 1.9812 418.3963 418.6631 0.0400 -1.0000 -1.0000 1230494 1586308366.80 151.5599 60.0060 32.0000 1.9805 1.9816 418.2397 418.5073 0.0401 -1.0000 -1.0000 1230563 1586308366.90 151.6708 60.0060 32.0000 1.9802 1.9812 418.5135 418.7807 0.0400 -1.0000 -1.0000 1230633 1586308367.00 151.6708 60.0060 32.0000 1.9794 1.9805 418.5568 418.8228 0.0399 -1.0000 -1.0000 1230693 1586308367.10 151.6708 60.0060 32.0000 1.9796 1.9807 418.6534 418.9201 0.0400 -1.0000 -1.0000 1231023 1586308367.20 151.6708 60.0060 32.0000 1.9798 1.9808 418.6853 418.9518 0.0399 -1.0000 -1.0000 1231093 1586308367.30 151.6708 60.0060 32.0000 1.9795 1.9805 418.4668 418.7334 0.0400 -1.0000 -1.0000 1231163 1586308367.40 151.6428 60.0060 32.0000 1.9788 1.9798 418.1887 418.4551 0.0400 -1.0000 -1.0000 1231223 1586308367.50 151.4863 60.0060 32.0000 1.9798 1.9809 418.1646 418.4306 0.0399 -1.0000 -1.0000 1231293 1586308367.60 151.4863 60.0060 32.0000 1.9794 1.9804 418.4269 418.6928 0.0399 -1.0000 -1.0000 1231353 1586308367.70 151.4863 60.0060 32.0000 1.9792 1.9803 418.4587 418.7245 0.0399 -1.0000 -1.0000 1231413 1586308367.80 151.4863 60.0060 32.0000 1.9789 1.9799 418.6858 418.9520 0.0399 -1.0000 -1.0000 1231493 1586308367.90 151.4863 60.0060 32.0000 1.9776 1.9786 418.5084 418.7754 0.0400 -1.0000 -1.0000 1231553 1586308368.00 151.5357 60.0060 32.0000 1.9812 1.9822 418.2854 418.5510 0.0398 -1.0000 -1.0000 1231643 1586308368.10 151.5496 60.0060 32.0000 1.9806 1.9816 418.2736 418.5396 0.0400 -1.0000 -1.0000 1231713 1586308368.20 151.5496 60.0060 32.0000 1.9803 1.9813 418.3184 418.5857 0.0400 -1.0000 -1.0000 1231773 1586308368.30 151.5496 60.0060 32.0000 1.9803 1.9813 418.6051 418.8715 0.0400 -1.0000 -1.0000 1231853 1586308368.40 151.5496 60.0060 32.0000 1.9791 1.9801 418.7030 418.9685 0.0398 -1.0000 -1.0000 1231913 1586308368.50 151.5496 60.0060 32.0000 1.9786 1.9796 418.6235 418.8894 0.0400 -1.0000 -1.0000 1231973 1586308368.60 151.5923 60.0060 32.0000 1.9791 1.9801 418.6065 418.8731 0.0399 -1.0000 -1.0000 1232722 1586308368.70 151.5923 60.0060 32.0000 1.9804 1.9814 418.5056 418.7720 0.0400 -1.0000 -1.0000 1232792 1586308368.80 151.5923 60.0060 32.0000 1.9813 1.9823 418.3307 418.5976 0.0400 -1.0000 -1.0000 1232852 1586308368.90 151.5923 60.0060 32.0000 1.9811 1.9821 418.2547 418.5222 0.0401 -1.0000 -1.0000 1232922 1586308369.00 151.5923 60.0060 32.0000 1.9805 1.9815 418.3681 418.6338 0.0399 -1.0000 -1.0000 1232992 1586308369.10 151.5923 60.0060 32.0000 1.9795 1.9805 418.6341 418.9009 0.0400 -1.0000 -1.0000 1233052 1586308369.20 151.4649 60.0060 32.0000 1.9797 1.9808 418.5566 418.8239 0.0401 -1.0000 -1.0000 1233122 1586308369.30 151.4649 60.0060 32.0000 1.9809 1.9819 418.5044 418.7716 0.0401 -1.0000 -1.0000 1233182 1586308369.40 151.4649 60.0060 32.0000 1.9818 1.9829 418.3727 418.6403 0.0401 -1.0000 -1.0000 1233252 1586308369.50 151.4649 60.0060 32.0000 1.9816 1.9826 418.2060 418.4725 0.0399 -1.0000 -1.0000 1233322 1586308369.60 151.4649 60.0060 32.0000 1.9811 1.9821 418.4012 418.6671 0.0399 -1.0000 -1.0000 1233382 1586308369.70 151.4649 60.0060 32.0000 1.9790 1.9801 418.5233 418.7887 0.0398 -1.0000 -1.0000 1233982 1586308369.80 151.3996 60.0068 32.0000 1.9790 1.9800 418.6734 418.9396 0.0399 -1.0000 -1.0000 1234052 1586308369.90 151.3996 60.0068 32.0000 1.9791 1.9801 418.5158 418.7816 0.0398 -1.0000 -1.0000 1234122 1586308370.00 151.3996 60.0068 32.0000 1.9798 1.9808 418.3102 418.5747 0.0397 -1.0000 -1.0000 1234202 1586308370.10 151.3996 60.0068 32.0000 1.9791 1.9801 418.3135 418.5794 0.0399 -1.0000 -1.0000 1234272 1586308370.20 151.3996 60.0068 32.0000 1.9781 1.9791 418.5758 418.8426 0.0400 -1.0000 -1.0000 1234331 1586308370.30 151.3996 60.0068 32.0000 1.9791 1.9802 418.7077 418.9738 0.0398 -1.0000 -1.0000 1234411 1586308370.40 151.4016 60.0068 32.0000 1.9793 1.9804 418.9232 419.1907 0.0400 -1.0000 -1.0000 1234472 1586308370.50 151.4178 60.0068 32.0000 1.9816 1.9826 418.6464 418.9125 0.0400 -1.0000 -1.0000 1234541 1586308370.60 151.4178 60.0068 32.0000 1.9813 1.9823 418.3914 418.6585 0.0400 -1.0000 -1.0000 1234611 1586308370.70 151.4178 60.0068 32.0000 1.9802 1.9812 418.2290 418.4953 0.0400 -1.0000 -1.0000 1234671 1586308370.80 151.4178 60.0068 32.0000 1.9803 1.9813 418.2893 418.5565 0.0401 -1.0000 -1.0000 1234741 1586308370.90 151.4178 60.0068 32.0000 1.9802 1.9812 418.3541 418.6220 0.0401 -1.0000 -1.0000 1234811 1586308371.00 151.5341 60.0068 32.0000 1.9793 1.9803 418.4301 418.6969 0.0400 -1.0000 -1.0000 1234871 1586308371.10 151.5341 60.0068 32.0000 1.9792 1.9803 418.5074 418.7737 0.0399 -1.0000 -1.0000 1234931 1586308371.20 151.5341 60.0068 32.0000 1.9789 1.9800 418.6865 418.9539 0.0401 -1.0000 -1.0000 1235021 1586308371.30 151.5341 60.0068 32.0000 1.9816 1.9827 418.3859 418.6541 0.0403 -1.0000 -1.0000 1235081 1586308371.40 151.5341 60.0068 32.0000 1.9811 1.9822 418.4272 418.6964 0.0404 -1.0000 -1.0000 1235141 1586308371.50 151.5341 60.0068 32.0000 1.9796 1.9806 418.3256 418.5945 0.0403 -1.0000 -1.0000 1235221 1586308371.60 151.6019 60.0068 32.0000 1.9793 1.9803 418.3612 418.6288 0.0401 -1.0000 -1.0000 1235281 1586308371.70 151.6894 60.0068 32.0000 1.9786 1.9796 418.4552 418.7230 0.0401 -1.0000 -1.0000 1235341 1586308371.80 151.6894 60.0068 32.0000 1.9787 1.9798 418.4907 418.7575 0.0400 -1.0000 -1.0000 1235421 1586308371.90 151.6894 60.0068 32.0000 1.9797 1.9808 418.4613 418.7283 0.0400 -1.0000 -1.0000 1235481 1586308372.00 151.6894 60.0068 32.0000 1.9810 1.9820 418.6648 418.9324 0.0401 -1.0000 -1.0000 1235541 1586308372.10 151.6894 60.0068 32.0000 1.9810 1.9821 418.4852 418.7525 0.0400 -1.0000 -1.0000 1235611 1586308372.20 151.5143 60.0068 32.0000 1.9806 1.9817 418.3054 418.5715 0.0400 -1.0000 -1.0000 1235901 1586308372.30 151.5143 60.0068 32.0000 1.9812 1.9823 418.4467 418.7143 0.0401 -1.0000 -1.0000 1235981 1586308372.40 151.5143 60.0068 32.0000 1.9788 1.9798 418.7074 418.9749 0.0401 -1.0000 -1.0000 1236041 1586308372.50 151.5143 60.0068 32.0000 1.9770 1.9781 418.5700 418.8377 0.0402 -1.0000 -1.0000 1236101 1586308372.60 151.5143 60.0068 32.0000 1.9776 1.9786 418.4537 418.7216 0.0401 -1.0000 -1.0000 1236180 1586308372.70 151.5143 60.0068 32.0000 1.9786 1.9796 418.1860 418.4519 0.0398 -1.0000 -1.0000 1236250 1586308372.80 151.7303 60.0068 32.0000 1.9798 1.9808 418.2084 418.4747 0.0400 -1.0000 -1.0000 1236310 1586308372.90 151.7303 60.0068 32.0000 1.9818 1.9828 418.2723 418.5383 0.0398 -1.0000 -1.0000 1236391 1586308373.00 151.7303 60.0068 32.0000 1.9813 1.9823 418.3380 418.6040 0.0399 -1.0000 -1.0000 1236450 1586308373.10 151.7303 60.0068 32.0000 1.9799 1.9810 418.8230 419.0908 0.0402 -1.0000 -1.0000 1236520 1586308373.20 151.7303 60.0068 32.0000 1.9807 1.9818 418.7738 419.0418 0.0401 -1.0000 -1.0000 1236590 1586308373.30 151.7303 60.0068 32.0000 1.9799 1.9809 418.7985 419.0648 0.0399 -1.0000 -1.0000 1236920 1586308373.40 151.3843 60.0068 32.0000 1.9794 1.9804 418.4807 418.7475 0.0401 -1.0000 -1.0000 1236980 1586308373.50 151.3843 60.0068 32.0000 1.9800 1.9811 418.1482 418.4146 0.0399 -1.0000 -1.0000 1237050 1586308373.60 151.3843 60.0068 32.0000 1.9799 1.9810 418.1043 418.3699 0.0400 -1.0000 -1.0000 1237110 1586308373.70 151.3843 60.0068 32.0000 1.9794 1.9804 418.4731 418.7415 0.0403 -1.0000 -1.0000 1237180 1586308373.80 151.3843 60.0068 32.0000 1.9795 1.9805 418.6637 418.9303 0.0399 -1.0000 -1.0000 1237620 1586308373.90 151.4103 60.0068 32.0000 1.9795 1.9805 418.6579 418.9236 0.0399 -1.0000 -1.0000 1237680 1586308374.00 151.4305 60.0068 32.0000 1.9785 1.9795 418.5578 418.8252 0.0401 -1.0000 -1.0000 1237740 1586308374.10 151.4305 60.0068 32.0000 1.9798 1.9809 418.4257 418.6923 0.0399 -1.0000 -1.0000 1237820 1586308374.20 151.4305 60.0068 32.0000 1.9823 1.9833 418.3870 418.6534 0.0400 -1.0000 -1.0000 1237880 1586308374.30 151.4305 60.0068 32.0000 1.9818 1.9828 418.2939 418.5614 0.0402 -1.0000 -1.0000 1238170 1586308374.40 151.4305 60.0068 32.0000 1.9804 1.9814 418.4085 418.6761 0.0401 -1.0000 -1.0000 1238229 1586308374.50 151.2788 60.0068 32.0000 1.9800 1.9810 418.5472 418.8136 0.0399 -1.0000 -1.0000 1238290 1586308374.60 151.2788 60.0068 32.0000 1.9795 1.9806 418.7621 419.0301 0.0402 -1.0000 -1.0000 1238369 1586308374.70 151.2788 60.0068 32.0000 1.9788 1.9798 418.5696 418.8371 0.0401 -1.0000 -1.0000 1238429 1586308374.80 151.2788 60.0068 32.0000 1.9799 1.9810 418.5319 418.7981 0.0399 -1.0000 -1.0000 1238619 1586308374.90 151.2788 60.0068 32.0000 1.9805 1.9815 418.1879 418.4558 0.0401 -1.0000 -1.0000 1238699 1586308375.00 151.3881 60.0059 32.0000 1.9811 1.9822 418.2629 418.5290 0.0401 -1.0000 -1.0000 1238759 1586308375.10 151.3983 60.0059 32.0000 1.9804 1.9815 418.5776 418.8439 0.0399 -1.0000 -1.0000 1238819 1586308375.20 151.3983 60.0059 32.0000 1.9788 1.9798 418.5423 418.8100 0.0402 -1.0000 -1.0000 1238889 1586308375.30 151.3983 60.0059 32.0000 1.9794 1.9805 418.5825 418.8496 0.0399 -1.0000 -1.0000 1239179 1586308375.40 151.3983 60.0059 32.0000 1.9797 1.9807 418.6598 418.9267 0.0400 -1.0000 -1.0000 1239239 1586308375.50 151.3983 60.0059 32.0000 1.9814 1.9824 418.3680 418.6347 0.0400 -1.0000 -1.0000 1239309 1586308375.60 151.3983 60.0059 32.0000 1.9812 1.9822 418.3781 418.6441 0.0398 -1.0000 -1.0000 1239369 1586308375.70 151.7381 60.0059 32.0000 1.9794 1.9804 418.4702 418.7358 0.0398 -1.0000 -1.0000 1239439 1586308375.80 151.7381 60.0059 32.0000 1.9803 1.9813 418.5032 418.7696 0.0400 -1.0000 -1.0000 1239919 1586308375.90 151.7381 60.0059 32.0000 1.9794 1.9804 418.6600 418.9260 0.0398 -1.0000 -1.0000 1239978 1586308376.00 151.7381 60.0059 32.0000 1.9801 1.9811 418.5635 418.8290 0.0399 -1.0000 -1.0000 1240048 1586308376.10 151.7381 60.0059 32.0000 1.9817 1.9827 418.5825 418.8497 0.0400 -1.0000 -1.0000 1240118 1586308376.20 151.7252 60.0059 32.0000 1.9811 1.9822 418.5512 418.8183 0.0400 -1.0000 -1.0000 1240178 1586308376.30 151.6735 60.0059 32.0000 1.9788 1.9799 418.2653 418.5321 0.0400 -1.0000 -1.0000 1240268 1586308376.40 151.6735 60.0059 32.0000 1.9812 1.9823 418.2081 418.4742 0.0399 -1.0000 -1.0000 1240378 1586308376.50 151.6735 60.0059 32.0000 1.9822 1.9832 418.5080 418.7749 0.0401 -1.0000 -1.0000 1240448 1586308376.60 151.6735 60.0059 32.0000 1.9785 1.9796 418.6976 418.9652 0.0400 -1.0000 -1.0000 1240518 1586308376.70 151.6735 60.0059 32.0000 1.9803 1.9813 418.4865 418.7527 0.0399 -1.0000 -1.0000 1240578 1586308376.80 151.5791 60.0059 32.0000 1.9814 1.9825 418.2973 418.5645 0.0400 -1.0000 -1.0000 1240638 1586308376.90 151.5791 60.0059 32.0000 1.9798 1.9809 418.2125 418.4786 0.0399 -1.0000 -1.0000 1240718 1586308377.00 151.5791 60.0059 32.0000 1.9792 1.9803 418.4048 418.6715 0.0400 -1.0000 -1.0000 1240778 1586308377.10 151.5791 60.0059 32.0000 1.9795 1.9805 418.5395 418.8064 0.0400 -1.0000 -1.0000 1240838 1586308377.20 151.5791 60.0059 32.0000 1.9800 1.9810 418.6689 418.9352 0.0398 -1.0000 -1.0000 1240918 1586308377.30 151.5791 60.0059 32.0000 1.9796 1.9806 418.6322 418.8987 0.0399 -1.0000 -1.0000 1240978 1586308377.40 151.6346 60.0059 32.0000 1.9804 1.9814 418.4398 418.7061 0.0400 -1.0000 -1.0000 1241578 1586308377.50 151.6463 60.0059 32.0000 1.9816 1.9826 418.1575 418.4238 0.0399 -1.0000 -1.0000 1241648 1586308377.60 151.6463 60.0059 32.0000 1.9803 1.9814 418.2011 418.4682 0.0400 -1.0000 -1.0000 1241708 1586308377.70 151.6463 60.0059 32.0000 1.9816 1.9826 418.3255 418.5914 0.0399 -1.0000 -1.0000 1241767 1586308377.80 151.6463 60.0059 32.0000 1.9797 1.9807 418.6273 418.8940 0.0400 -1.0000 -1.0000 1241847 1586308377.90 151.6463 60.0059 32.0000 1.9804 1.9814 418.5281 418.7945 0.0400 -1.0000 -1.0000 1241907 1586308378.00 151.4469 60.0059 32.0000 1.9818 1.9828 418.5938 418.8606 0.0400 -1.0000 -1.0000 1241967 1586308378.10 151.4469 60.0059 32.0000 1.9811 1.9821 418.2369 418.5021 0.0398 -1.0000 -1.0000 1242037 1586308378.20 151.4469 60.0059 32.0000 1.9804 1.9814 418.2753 418.5425 0.0400 -1.0000 -1.0000 1242107 1586308378.30 151.4469 60.0059 32.0000 1.9800 1.9810 418.4352 418.7015 0.0400 -1.0000 -1.0000 1242177 1586308378.40 151.4469 60.0059 32.0000 1.9778 1.9789 418.5123 418.7779 0.0399 -1.0000 -1.0000 1242417 1586308378.50 151.4453 60.0059 32.0000 1.9794 1.9805 418.6531 418.9196 0.0399 -1.0000 -1.0000 1242477 1586308378.60 151.4421 60.0059 32.0000 1.9802 1.9813 418.4691 418.7359 0.0400 -1.0000 -1.0000 1242547 1586308378.70 151.4421 60.0059 32.0000 1.9802 1.9812 418.5629 418.8291 0.0399 -1.0000 -1.0000 1242607 1586308378.80 151.4657 60.0059 32.0000 1.9796 1.9806 418.1344 418.4003 0.0400 -1.0000 -1.0000 1242677 1586308378.90 151.4940 60.0059 32.0000 1.9801 1.9811 418.4236 418.6910 0.0401 -1.0000 -1.0000 1242927 1586308379.00 151.4940 60.0059 32.0000 1.9803 1.9813 418.6813 418.9485 0.0400 -1.0000 -1.0000 1242987 1586308379.10 151.4940 60.0059 32.0000 1.9765 1.9776 418.6992 418.9648 0.0397 -1.0000 -1.0000 1243057 1586308379.20 151.4940 60.0059 32.0000 1.9799 1.9810 418.4279 418.6939 0.0399 -1.0000 -1.0000 1243127 1586308379.30 151.4940 60.0059 32.0000 1.9800 1.9810 418.3390 418.6040 0.0397 -1.0000 -1.0000 1243187 1586308379.40 151.4940 60.0059 32.0000 1.9819 1.9829 418.3015 418.5681 0.0401 -1.0000 -1.0000 1243257 1586308379.50 151.4940 60.0059 32.0000 1.9810 1.9820 418.2817 418.5477 0.0400 -1.0000 -1.0000 1243337 1586308379.60 151.4940 60.0059 32.0000 1.9796 1.9807 418.4319 418.6991 0.0400 -1.0000 -1.0000 1243397 1586308379.70 151.4940 60.0059 32.0000 1.9780 1.9790 418.4967 418.7625 0.0398 -1.0000 -1.0000 1243457 1586308379.80 151.6965 60.0066 32.0000 1.9790 1.9800 418.6782 418.9445 0.0399 -1.0000 -1.0000 1243537 1586308379.90 151.6965 60.0066 32.0000 1.9787 1.9798 418.6885 418.9550 0.0400 -1.0000 -1.0000 1243626 1586308380.00 151.6965 60.0066 32.0000 1.9805 1.9815 418.2863 418.5528 0.0399 -1.0000 -1.0000 1243697 1586308380.10 151.6965 60.0066 32.0000 1.9819 1.9829 418.3663 418.6319 0.0399 -1.0000 -1.0000 1243767 1586308380.20 151.6965 60.0066 32.0000 1.9809 1.9819 418.3749 418.6420 0.0401 -1.0000 -1.0000 1243826 1586308380.30 151.6965 60.0066 32.0000 1.9800 1.9811 418.5997 418.8664 0.0400 -1.0000 -1.0000 1243897 1586308380.40 151.6965 60.0066 32.0000 1.9804 1.9814 418.7683 419.0345 0.0399 -1.0000 -1.0000 1243966 1586308380.50 151.6298 60.0066 32.0000 1.9796 1.9806 418.5992 418.8655 0.0399 -1.0000 -1.0000 1244196 1586308380.60 151.6298 60.0066 32.0000 1.9794 1.9804 418.5638 418.8291 0.0397 -1.0000 -1.0000 1244266 1586308380.70 151.6298 60.0066 32.0000 1.9822 1.9832 418.3839 418.6496 0.0399 -1.0000 -1.0000 1244336 1586308380.80 151.6298 60.0066 32.0000 1.9802 1.9813 418.2544 418.5201 0.0399 -1.0000 -1.0000 1244396 1586308380.90 151.6298 60.0066 32.0000 1.9809 1.9819 418.2194 418.4854 0.0400 -1.0000 -1.0000 1244466 1586308381.00 151.6298 60.0066 32.0000 1.9805 1.9815 418.4004 418.6677 0.0400 -1.0000 -1.0000 1244796 1586308381.10 151.3381 60.0066 32.0000 1.9794 1.9804 418.5326 418.7982 0.0399 -1.0000 -1.0000 1244866 1586308381.20 151.3381 60.0066 32.0000 1.9787 1.9798 418.5867 418.8538 0.0401 -1.0000 -1.0000 1244936 1586308381.30 151.3381 60.0066 32.0000 1.9795 1.9806 418.3050 418.5713 0.0399 -1.0000 -1.0000 1244996 1586308381.40 151.3381 60.0066 32.0000 1.9797 1.9807 418.1708 418.4364 0.0399 -1.0000 -1.0000 1245056 1586308381.50 151.3381 60.0066 32.0000 1.9799 1.9810 418.2797 418.5463 0.0400 -1.0000 -1.0000 1245136 1586308381.60 151.3381 60.0066 32.0000 1.9797 1.9808 418.2605 418.5257 0.0399 -1.0000 -1.0000 1245196 1586308381.70 151.4975 60.0066 32.0000 1.9798 1.9808 418.4070 418.6734 0.0399 -1.0000 -1.0000 1245256 1586308381.80 151.4975 60.0066 32.0000 1.9790 1.9800 418.6429 418.9085 0.0398 -1.0000 -1.0000 1245336 1586308381.90 151.4975 60.0066 32.0000 1.9803 1.9813 418.7555 419.0223 0.0400 -1.0000 -1.0000 1245396 1586308382.00 151.4975 60.0066 32.0000 1.9804 1.9815 418.6247 418.8914 0.0399 -1.0000 -1.0000 1245775 1586308382.10 151.4975 60.0066 32.0000 1.9825 1.9836 418.6207 418.8871 0.0400 -1.0000 -1.0000 1245855 1586308382.20 151.4816 60.0066 32.0000 1.9810 1.9820 418.2525 418.5193 0.0400 -1.0000 -1.0000 1245915 1586308382.30 151.4376 60.0066 32.0000 1.9814 1.9824 418.4378 418.7045 0.0400 -1.0000 -1.0000 1245985 1586308382.40 151.4376 60.0066 32.0000 1.9810 1.9821 418.5003 418.7667 0.0400 -1.0000 -1.0000 1246045 1586308382.50 151.4376 60.0066 32.0000 1.9791 1.9801 418.6050 418.8720 0.0401 -1.0000 -1.0000 1246385 1586308382.60 151.4376 60.0066 32.0000 1.9807 1.9817 418.6413 418.9066 0.0398 -1.0000 -1.0000 1246455 1586308382.70 151.4376 60.0066 32.0000 1.9798 1.9808 418.4350 418.7011 0.0400 -1.0000 -1.0000 1246515 1586308382.80 151.4376 60.0066 32.0000 1.9818 1.9829 418.2804 418.5473 0.0400 -1.0000 -1.0000 1246575 1586308382.90 151.5529 60.0066 32.0000 1.9812 1.9822 418.3358 418.6022 0.0400 -1.0000 -1.0000 1246665 1586308383.00 151.5529 60.0066 32.0000 1.9788 1.9798 418.6191 418.8857 0.0399 -1.0000 -1.0000 1246975 1586308383.10 151.5529 60.0066 32.0000 1.9798 1.9809 418.6503 418.9175 0.0401 -1.0000 -1.0000 1247035 1586308383.20 151.5529 60.0066 32.0000 1.9804 1.9814 418.5966 418.8638 0.0401 -1.0000 -1.0000 1247115 1586308383.30 151.5529 60.0066 32.0000 1.9813 1.9823 418.3707 418.6377 0.0400 -1.0000 -1.0000 1247175 1586308383.40 151.5529 60.0066 32.0000 1.9810 1.9820 418.5936 418.8596 0.0399 -1.0000 -1.0000 1247235 1586308383.50 151.5529 60.0066 32.0000 1.9791 1.9802 418.6416 418.9066 0.0398 -1.0000 -1.0000 1247894 1586308383.60 151.5529 60.0066 32.0000 1.9804 1.9815 418.8038 419.0710 0.0401 -1.0000 -1.0000 1247954 1586308383.70 151.5543 60.0066 32.0000 1.9797 1.9808 418.7692 419.0367 0.0400 -1.0000 -1.0000 1248014 1586308383.80 151.5543 60.0066 32.0000 1.9805 1.9815 418.4208 418.6864 0.0398 -1.0000 -1.0000 1248084 1586308383.90 151.5543 60.0066 32.0000 1.9822 1.9833 418.3128 418.5797 0.0401 -1.0000 -1.0000 1248174 1586308384.00 151.6433 60.0066 32.0000 1.9802 1.9812 418.2730 418.5399 0.0400 -1.0000 -1.0000 1248234 1586308384.10 151.6433 60.0066 32.0000 1.9810 1.9821 418.5334 418.8002 0.0400 -1.0000 -1.0000 1248304 1586308384.20 151.6433 60.0066 32.0000 1.9786 1.9796 418.4714 418.7389 0.0402 -1.0000 -1.0000 1248364 1586308384.30 151.6433 60.0066 32.0000 1.9794 1.9805 418.6191 418.8850 0.0399 -1.0000 -1.0000 1248444 1586308384.40 151.6433 60.0066 32.0000 1.9804 1.9814 418.2226 418.4883 0.0398 -1.0000 -1.0000 1248504 1586308384.50 151.5820 60.0066 32.0000 1.9794 1.9804 418.1968 418.4625 0.0399 -1.0000 -1.0000 1248574 1586308384.60 151.4962 60.0066 32.0000 1.9807 1.9817 418.3143 418.5798 0.0398 -1.0000 -1.0000 1248644 1586308384.70 151.4962 60.0066 32.0000 1.9784 1.9794 418.5252 418.7912 0.0399 -1.0000 -1.0000 1248704 1586308384.80 151.4962 60.0066 32.0000 1.9785 1.9796 418.7309 418.9977 0.0400 -1.0000 -1.0000 1248774 1586308384.90 151.4962 60.0066 32.0000 1.9798 1.9809 418.6935 418.9608 0.0401 -1.0000 -1.0000 1248844 1586308385.00 151.4962 60.0066 32.0000 1.9802 1.9813 418.5204 418.7870 0.0399 -1.0000 -1.0000 1248904 1586308385.10 151.5013 60.0059 32.0000 1.9818 1.9829 418.2862 418.5520 0.0399 -1.0000 -1.0000 1248974 1586308385.20 151.5120 60.0044 32.0000 1.9819 1.9830 418.4187 418.6850 0.0399 -1.0000 -1.0000 1249044 1586308385.30 151.5120 60.0044 32.0000 1.9806 1.9816 418.6294 418.8967 0.0401 -1.0000 -1.0000 1249104 1586308385.40 151.5120 60.0044 32.0000 1.9789 1.9799 418.6871 418.9533 0.0399 -1.0000 -1.0000 1249174 1586308385.50 151.5120 60.0044 32.0000 1.9789 1.9800 418.4596 418.7260 0.0399 -1.0000 -1.0000 1249243 1586308385.60 151.5120 60.0044 32.0000 1.9818 1.9828 418.4781 418.7450 0.0400 -1.0000 -1.0000 1249303 1586308385.70 151.5120 60.0044 32.0000 1.9825 1.9835 418.0780 418.3443 0.0401 -1.0000 -1.0000 1249364 1586308385.80 151.5120 60.0044 32.0000 1.9813 1.9824 418.3056 418.5728 0.0400 -1.0000 -1.0000 1249443 1586308385.90 151.5120 60.0044 32.0000 1.9802 1.9813 418.6809 418.9474 0.0400 -1.0000 -1.0000 1249504 1586308386.00 151.5120 60.0044 32.0000 1.9786 1.9796 418.6911 418.9570 0.0399 -1.0000 -1.0000 1249564 1586308386.10 151.5120 60.0044 32.0000 1.9805 1.9816 418.5771 418.8441 0.0400 -1.0000 -1.0000 1249793 1586308386.20 151.5120 60.0044 32.0000 1.9812 1.9823 418.3360 418.6029 0.0400 -1.0000 -1.0000 1249863 1586308386.30 151.5261 60.0044 32.0000 1.9806 1.9816 418.2235 418.4900 0.0399 -1.0000 -1.0000 1249933 1586308386.40 151.5485 60.0044 32.0000 1.9810 1.9820 418.1550 418.4206 0.0399 -1.0000 -1.0000 1249993 1586308386.50 151.5485 60.0044 32.0000 1.9796 1.9807 418.4830 418.7493 0.0399 -1.0000 -1.0000 1250063 1586308386.60 151.5485 60.0044 32.0000 1.9803 1.9813 418.7354 419.0021 0.0399 -1.0000 -1.0000 1250453 1586308386.70 151.5485 60.0044 32.0000 1.9800 1.9810 418.5713 418.8372 0.0399 -1.0000 -1.0000 1250513 1586308386.80 151.5485 60.0044 32.0000 1.9816 1.9827 418.5419 418.8088 0.0400 -1.0000 -1.0000 1250583 1586308386.90 151.6186 60.0044 32.0000 1.9815 1.9825 418.3204 418.5876 0.0401 -1.0000 -1.0000 1250653 1586308387.00 151.6186 60.0044 32.0000 1.9788 1.9799 418.6161 418.8830 0.0400 -1.0000 -1.0000 1250713 1586308387.10 151.6186 60.0044 32.0000 1.9792 1.9803 418.5859 418.8522 0.0399 -1.0000 -1.0000 1250893 1586308387.20 151.6186 60.0044 32.0000 1.9777 1.9788 418.6748 418.9417 0.0400 -1.0000 -1.0000 1250963 1586308387.30 151.6186 60.0044 32.0000 1.9806 1.9816 418.5806 418.8477 0.0400 -1.0000 -1.0000 1251033 1586308387.40 151.6186 60.0044 32.0000 1.9814 1.9824 418.4772 418.7447 0.0401 -1.0000 -1.0000 1251093 1586308387.50 151.6186 60.0044 32.0000 1.9799 1.9810 418.1146 418.3809 0.0400 -1.0000 -1.0000 1251163 1586308387.60 151.4760 60.0044 32.0000 1.9793 1.9803 418.3565 418.6238 0.0401 -1.0000 -1.0000 1251403 1586308387.70 151.4760 60.0044 32.0000 1.9790 1.9800 418.5668 418.8323 0.0399 -1.0000 -1.0000 1251462 1586308387.80 151.4760 60.0044 32.0000 1.9799 1.9810 418.5304 418.7971 0.0400 -1.0000 -1.0000 1251542 1586308387.90 151.4760 60.0044 32.0000 1.9814 1.9824 418.3323 418.5981 0.0398 -1.0000 -1.0000 1251602 1586308388.00 151.5734 60.0044 32.0000 1.9797 1.9807 418.1618 418.4266 0.0398 -1.0000 -1.0000 1251662 1586308388.10 151.5782 60.0044 32.0000 1.9787 1.9798 418.4668 418.7329 0.0399 -1.0000 -1.0000 1251902 1586308388.20 151.5782 60.0044 32.0000 1.9778 1.9789 418.5485 418.8146 0.0399 -1.0000 -1.0000 1251962 1586308388.30 151.5782 60.0044 32.0000 1.9807 1.9817 418.5655 418.8318 0.0400 -1.0000 -1.0000 1252042 1586308388.40 151.5782 60.0044 32.0000 1.9797 1.9807 418.6987 418.9656 0.0400 -1.0000 -1.0000 1252102 1586308388.50 151.4974 60.0044 32.0000 1.9791 1.9802 418.4045 418.6709 0.0399 -1.0000 -1.0000 1252172 1586308388.60 151.2639 60.0044 32.0000 1.9807 1.9818 418.1408 418.4065 0.0398 -1.0000 -1.0000 1252272 1586308388.70 151.2639 60.0044 32.0000 1.9798 1.9809 418.2165 418.4817 0.0398 -1.0000 -1.0000 1252332 1586308388.80 151.2639 60.0044 32.0000 1.9791 1.9801 418.6466 418.9132 0.0399 -1.0000 -1.0000 1252392 1586308388.90 151.2639 60.0044 32.0000 1.9793 1.9804 418.6615 418.9274 0.0398 -1.0000 -1.0000 1252472 1586308389.00 151.2639 60.0044 32.0000 1.9810 1.9821 418.6805 418.9470 0.0400 -1.0000 -1.0000 1252532 1586308389.10 151.4961 60.0044 32.0000 1.9810 1.9821 418.3291 418.5949 0.0399 -1.0000 -1.0000 1252592 1586308389.20 151.5230 60.0044 32.0000 1.9797 1.9808 418.3443 418.6090 0.0396 -1.0000 -1.0000 1252832 1586308389.30 151.5230 60.0044 32.0000 1.9797 1.9807 418.3708 418.6360 0.0398 -1.0000 -1.0000 1252892 1586308389.40 151.5230 60.0044 32.0000 1.9795 1.9805 418.7067 418.9715 0.0396 -1.0000 -1.0000 1252952 1586308389.50 151.5230 60.0044 32.0000 1.9800 1.9810 418.7334 418.9984 0.0398 -1.0000 -1.0000 1253021 1586308389.60 151.5230 60.0044 32.0000 1.9809 1.9819 418.4334 418.6997 0.0399 -1.0000 -1.0000 1253092 1586308389.70 151.5901 60.0022 32.0000 1.9813 1.9823 418.2078 418.4735 0.0399 -1.0000 -1.0000 1253391 1586308389.80 151.5901 60.0022 32.0000 1.9799 1.9809 418.2663 418.5314 0.0397 -1.0000 -1.0000 1253471 1586308389.90 151.5901 60.0022 32.0000 1.9805 1.9816 418.4997 418.7655 0.0399 -1.0000 -1.0000 1253531 1586308390.00 151.5901 60.0022 32.0000 1.9803 1.9814 418.5001 418.7660 0.0399 -1.0000 -1.0000 1253591 1586308390.10 151.5901 60.0022 32.0000 1.9793 1.9804 418.1838 418.4486 0.0396 -1.0000 -1.0000 1253671 1586308390.20 151.5901 60.0022 32.0000 1.9792 1.9803 418.2669 418.5309 0.0396 -1.0000 -1.0000 1254551 1586308390.30 151.6779 60.0022 32.0000 1.9794 1.9805 418.4387 418.7036 0.0398 -1.0000 -1.0000 1254631 1586308390.40 151.6807 60.0022 32.0000 1.9792 1.9803 418.6046 418.8712 0.0400 -1.0000 -1.0000 1254691 1586308390.50 151.6807 60.0022 32.0000 1.9794 1.9804 418.6695 418.9365 0.0400 -1.0000 -1.0000 1254751 1586308390.60 151.6807 60.0022 32.0000 1.9798 1.9808 418.6626 418.9279 0.0397 -1.0000 -1.0000 1254821 1586308390.70 151.6807 60.0022 32.0000 1.9802 1.9812 418.4149 418.6801 0.0398 -1.0000 -1.0000 1254891 1586308390.80 151.6697 60.0022 32.0000 1.9814 1.9824 418.4743 418.7394 0.0398 -1.0000 -1.0000 1254950 1586308390.90 151.5821 60.0022 32.0000 1.9797 1.9807 418.0852 418.3503 0.0398 -1.0000 -1.0000 1255020 1586308391.00 151.5821 60.0022 32.0000 1.9784 1.9794 418.4832 418.7482 0.0397 -1.0000 -1.0000 1255081 1586308391.10 151.5821 60.0022 32.0000 1.9805 1.9815 418.5283 418.7930 0.0397 -1.0000 -1.0000 1255150 1586308391.20 151.5821 60.0022 32.0000 1.9805 1.9815 418.6858 418.9497 0.0395 -1.0000 -1.0000 1255700 1586308391.30 151.5821 60.0022 32.0000 1.9799 1.9809 418.5890 418.8533 0.0396 -1.0000 -1.0000 1255770 1586308391.40 151.5821 60.0022 32.0000 1.9805 1.9816 418.2838 418.5479 0.0397 -1.0000 -1.0000 1255840 1586308391.50 151.5270 60.0022 32.0000 1.9796 1.9807 418.1463 418.4110 0.0397 -1.0000 -1.0000 1255910 1586308391.60 151.5270 60.0022 32.0000 1.9789 1.9799 418.3936 418.6583 0.0397 -1.0000 -1.0000 1255970 1586308391.70 151.5270 60.0022 32.0000 1.9813 1.9823 418.6669 418.9314 0.0396 -1.0000 -1.0000 1256040 1586308391.80 151.5270 60.0022 32.0000 1.9803 1.9813 418.6406 418.9058 0.0398 -1.0000 -1.0000 1256110 1586308391.90 151.5270 60.0022 32.0000 1.9797 1.9807 418.6729 418.9381 0.0398 -1.0000 -1.0000 1256170 1586308392.00 151.5270 60.0022 32.0000 1.9798 1.9808 418.6019 418.8670 0.0397 -1.0000 -1.0000 1256230 1586308392.10 151.5270 60.0022 32.0000 1.9816 1.9826 418.3561 418.6212 0.0397 -1.0000 -1.0000 1256310 1586308392.20 151.5270 60.0022 32.0000 1.9813 1.9823 418.4019 418.6654 0.0395 -1.0000 -1.0000 1256370 1586308392.30 151.5270 60.0022 32.0000 1.9797 1.9808 418.5972 418.8620 0.0397 -1.0000 -1.0000 1256440 1586308392.40 151.5270 60.0022 32.0000 1.9799 1.9809 418.6841 418.9489 0.0396 -1.0000 -1.0000 1256510 1586308392.50 151.5270 60.0022 32.0000 1.9800 1.9810 418.6352 418.8999 0.0397 -1.0000 -1.0000 1256570 1586308392.60 151.5270 60.0022 32.0000 1.9811 1.9821 418.4312 418.6949 0.0396 -1.0000 -1.0000 1256640 1586308392.70 151.5988 60.0022 32.0000 1.9827 1.9837 418.2987 418.5631 0.0397 -1.0000 -1.0000 1256700 1586308392.80 151.5988 60.0022 32.0000 1.9804 1.9814 418.3844 418.6479 0.0394 -1.0000 -1.0000 1256770 1586308392.90 151.5988 60.0022 32.0000 1.9791 1.9801 418.3544 418.6187 0.0396 -1.0000 -1.0000 1256840 1586308393.00 151.5988 60.0022 32.0000 1.9796 1.9807 418.6207 418.8850 0.0396 -1.0000 -1.0000 1256900 1586308393.10 151.5988 60.0022 32.0000 1.9787 1.9797 418.5687 418.8339 0.0398 -1.0000 -1.0000 1256959 1586308393.20 151.5988 60.0022 32.0000 1.9812 1.9822 418.2161 418.4813 0.0398 -1.0000 -1.0000 1257039 1586308393.30 151.5988 60.0022 32.0000 1.9790 1.9801 418.2804 418.5461 0.0398 -1.0000 -1.0000 1257399 1586308393.40 151.5988 60.0022 32.0000 1.9797 1.9808 418.2508 418.5148 0.0396 -1.0000 -1.0000 1257459 1586308393.50 151.5988 60.0022 32.0000 1.9791 1.9801 418.6004 418.8642 0.0396 -1.0000 -1.0000 1257539 1586308393.60 151.5988 60.0022 32.0000 1.9798 1.9808 418.8031 419.0679 0.0396 -1.0000 -1.0000 1257599 1586308393.70 151.5988 60.0022 32.0000 1.9793 1.9804 418.6120 418.8763 0.0396 -1.0000 -1.0000 1257659 1586308393.80 151.5988 60.0022 32.0000 1.9800 1.9810 418.4003 418.6647 0.0396 -1.0000 -1.0000 1257729 1586308393.90 151.5543 60.0022 32.0000 1.9802 1.9812 418.2756 418.5395 0.0396 -1.0000 -1.0000 1257789 1586308394.00 151.5543 60.0022 32.0000 1.9805 1.9816 418.1280 418.3891 0.0393 -1.0000 -1.0000 1257859 1586308394.10 151.5543 60.0022 32.0000 1.9813 1.9824 418.2804 418.5437 0.0395 -1.0000 -1.0000 1257929 1586308394.20 151.5543 60.0022 32.0000 1.9803 1.9813 418.4975 418.7613 0.0396 -1.0000 -1.0000 1257989 1586308394.30 151.5543 60.0022 32.0000 1.9799 1.9809 418.5799 418.8447 0.0397 -1.0000 -1.0000 1258069 1586308394.40 151.5543 60.0022 32.0000 1.9811 1.9821 418.5423 418.8060 0.0395 -1.0000 -1.0000 1258129 1586308394.50 151.5505 60.0022 32.0000 1.9804 1.9815 418.3876 418.6527 0.0397 -1.0000 -1.0000 1258199 1586308394.60 151.5279 60.0022 32.0000 1.9802 1.9812 418.2907 418.5538 0.0395 -1.0000 -1.0000 1258269 1586308394.70 151.5279 60.0022 32.0000 1.9810 1.9821 418.2396 418.5041 0.0398 -1.0000 -1.0000 1258339 1586308394.80 151.5279 60.0022 32.0000 1.9806 1.9816 418.2770 418.5391 0.0394 -1.0000 -1.0000 1258399 1586308394.90 151.5279 60.0022 32.0000 1.9801 1.9811 418.6373 418.9010 0.0396 -1.0000 -1.0000 1258469 1586308395.00 151.5279 60.0022 32.0000 1.9790 1.9800 418.5583 418.8224 0.0396 -1.0000 -1.0000 1258529 1586308395.10 151.5023 60.0028 32.0000 1.9787 1.9797 418.3623 418.6259 0.0395 -1.0000 -1.0000 1258599 1586308395.20 151.5023 60.0028 32.0000 1.9803 1.9813 418.1753 418.4383 0.0395 -1.0000 -1.0000 1258669 1586308395.30 151.5023 60.0028 32.0000 1.9813 1.9823 418.4596 418.7233 0.0396 -1.0000 -1.0000 1258728 1586308395.40 151.5023 60.0028 32.0000 1.9800 1.9811 418.6011 418.8650 0.0396 -1.0000 -1.0000 1259018 1586308395.50 151.5023 60.0028 32.0000 1.9819 1.9830 418.6836 418.9488 0.0398 -1.0000 -1.0000 1259088 1586308395.60 151.5282 60.0028 32.0000 1.9793 1.9803 418.4778 418.7413 0.0395 -1.0000 -1.0000 1259158 1586308395.70 151.5527 60.0028 32.0000 1.9814 1.9824 418.3321 418.5958 0.0397 -1.0000 -1.0000 1259218 1586308395.80 151.5527 60.0028 32.0000 1.9805 1.9816 418.2430 418.5087 0.0399 -1.0000 -1.0000 1259288 1586308395.90 151.5527 60.0028 32.0000 1.9806 1.9816 418.2544 418.5188 0.0397 -1.0000 -1.0000 1259528 1586308396.00 151.5527 60.0028 32.0000 1.9818 1.9828 418.5837 418.8482 0.0396 -1.0000 -1.0000 1259588 1586308396.10 151.5527 60.0028 32.0000 1.9794 1.9804 418.6589 418.9236 0.0397 -1.0000 -1.0000 1259658 1586308396.20 151.3170 60.0028 32.0000 1.9810 1.9820 418.5635 418.8288 0.0397 -1.0000 -1.0000 1259718 1586308396.30 151.3170 60.0028 32.0000 1.9804 1.9814 418.6200 418.8842 0.0396 -1.0000 -1.0000 1259798 1586308396.40 151.3170 60.0028 32.0000 1.9795 1.9806 418.6297 418.8940 0.0396 -1.0000 -1.0000 1300627 1586308396.50 151.3170 60.0028 32.0000 1.9789 1.9799 418.1672 418.4313 0.0396 -1.0000 -1.0000 1300708 1586308396.60 151.3170 60.0028 32.0000 1.9803 1.9813 418.4241 418.6883 0.0397 -1.0000 -1.0000 1300777 1586308396.70 151.3270 60.0028 32.0000 1.9801 1.9811 418.5562 418.8204 0.0396 -1.0000 -1.0000 1300837 1586308396.80 151.4219 60.0028 32.0000 1.9791 1.9802 418.6627 418.9271 0.0396 -1.0000 -1.0000 1300897 1586308396.90 151.4219 60.0028 32.0000 1.9797 1.9808 418.6773 418.9420 0.0397 -1.0000 -1.0000 1300977 1586308397.00 151.4219 60.0028 32.0000 1.9787 1.9797 418.4226 418.6867 0.0397 -1.0000 -1.0000 1301037 1586308397.10 151.4219 60.0028 32.0000 1.9806 1.9817 418.5026 418.7679 0.0398 -1.0000 -1.0000 1301097 1586308397.20 151.4219 60.0028 32.0000 1.9811 1.9821 418.3837 418.6474 0.0395 -1.0000 -1.0000 1301177 1586308397.30 151.4219 60.0028 32.0000 1.9793 1.9803 418.4294 418.6929 0.0395 -1.0000 -1.0000 1301237 1586308397.40 151.4219 60.0028 32.0000 1.9791 1.9801 418.5568 418.8200 0.0394 -1.0000 -1.0000 1301297 1586308397.50 151.4219 60.0028 32.0000 1.9793 1.9804 418.7030 418.9677 0.0396 -1.0000 -1.0000 1301367 1586308397.60 151.4219 60.0028 32.0000 1.9798 1.9808 418.3013 418.5647 0.0396 -1.0000 -1.0000 1301437 1586308397.70 151.4219 60.0028 32.0000 1.9789 1.9799 418.2749 418.5394 0.0396 -1.0000 -1.0000 1301497 1586308397.80 151.4811 60.0028 32.0000 1.9798 1.9809 418.1616 418.4261 0.0397 -1.0000 -1.0000 1301567 1586308397.90 151.5047 60.0028 32.0000 1.9802 1.9812 418.3779 418.6414 0.0396 -1.0000 -1.0000 1301637 1586308398.00 151.5047 60.0028 32.0000 1.9776 1.9786 418.4669 418.7324 0.0399 -1.0000 -1.0000 1301697 1586308398.10 151.5047 60.0028 32.0000 1.9779 1.9789 418.5702 418.8337 0.0395 -1.0000 -1.0000 1301767 1586308398.20 151.5047 60.0028 32.0000 1.9789 1.9799 418.6160 418.8800 0.0395 -1.0000 -1.0000 1301827 1586308398.30 151.5047 60.0028 32.0000 1.9792 1.9802 418.3617 418.6253 0.0395 -1.0000 -1.0000 1301907 1586308398.40 151.5047 60.0028 32.0000 1.9807 1.9817 418.2126 418.4753 0.0394 -1.0000 -1.0000 1302187 1586308398.50 151.4480 60.0028 32.0000 1.9823 1.9833 418.2649 418.5285 0.0396 -1.0000 -1.0000 1302247 1586308398.60 151.4480 60.0028 32.0000 1.9807 1.9817 418.3747 418.6389 0.0397 -1.0000 -1.0000 1302327 1586308398.70 151.4480 60.0028 32.0000 1.9795 1.9806 418.7294 418.9951 0.0398 -1.0000 -1.0000 1302407 1586308398.80 151.4480 60.0028 32.0000 1.9780 1.9790 418.7219 418.9865 0.0396 -1.0000 -1.0000 1302467 1586308398.90 151.4480 60.0028 32.0000 1.9793 1.9804 418.6401 418.9049 0.0396 -1.0000 -1.0000 1302657 1586308399.00 151.4480 60.0028 32.0000 1.9797 1.9807 418.2126 418.4759 0.0395 -1.0000 -1.0000 1302717 1586308399.10 151.4480 60.0028 32.0000 1.9807 1.9817 418.2213 418.4852 0.0396 -1.0000 -1.0000 1302777 1586308399.20 151.4480 60.0028 32.0000 1.9808 1.9818 418.2841 418.5471 0.0395 -1.0000 -1.0000 1302907 1586308399.30 151.4480 60.0028 32.0000 1.9796 1.9806 418.5109 418.7755 0.0397 -1.0000 -1.0000 1303016 1586308399.40 151.4480 60.0028 32.0000 1.9785 1.9795 418.6442 418.9069 0.0394 -1.0000 -1.0000 1303186 1586308399.50 151.4480 60.0028 32.0000 1.9775 1.9785 418.5305 418.7942 0.0395 -1.0000 -1.0000 1303256 1586308399.60 151.4031 60.0028 32.0000 1.9798 1.9808 418.6685 418.9319 0.0395 -1.0000 -1.0000 1303326 1586308399.70 151.4060 60.0044 32.0000 1.9805 1.9815 418.5269 418.7905 0.0395 -1.0000 -1.0000 1303396 1586308399.80 151.4060 60.0044 32.0000 1.9799 1.9809 418.3642 418.6274 0.0394 -1.0000 -1.0000 1303476 1586308399.90 151.4060 60.0044 32.0000 1.9803 1.9813 418.2686 418.5320 0.0396 -1.0000 -1.0000 1303536 1586308400.00 151.4060 60.0044 32.0000 1.9805 1.9815 418.6944 418.9594 0.0397 -1.0000 -1.0000 1303606 1586308400.10 151.4151 60.0044 32.0000 1.9793 1.9803 418.7047 418.9693 0.0396 -1.0000 -1.0000 1303676 1586308400.20 151.5778 60.0044 32.0000 1.9804 1.9815 418.6703 418.9351 0.0397 -1.0000 -1.0000 1303736 1586308400.30 151.5778 60.0044 32.0000 1.9832 1.9842 418.4925 418.7564 0.0396 -1.0000 -1.0000 1303816 1586308400.40 151.5778 60.0044 32.0000 1.9816 1.9826 418.3509 418.6152 0.0396 -1.0000 -1.0000 1303876 1586308400.50 151.5778 60.0044 32.0000 1.9811 1.9821 418.2324 418.4974 0.0398 -1.0000 -1.0000 1304306 1586308400.60 151.5778 60.0044 32.0000 1.9783 1.9793 418.3397 418.6047 0.0397 -1.0000 -1.0000 1304376 1586308400.70 151.5825 60.0044 32.0000 1.9785 1.9796 418.5836 418.8482 0.0397 -1.0000 -1.0000 1304436 1586308400.80 151.5882 60.0044 32.0000 1.9796 1.9806 418.4947 418.7592 0.0397 -1.0000 -1.0000 1304496 1586308400.90 151.5882 60.0044 32.0000 1.9817 1.9827 418.3691 418.6343 0.0399 -1.0000 -1.0000 1304576 1586308401.00 151.5882 60.0044 32.0000 1.9810 1.9820 418.2801 418.5444 0.0396 -1.0000 -1.0000 1304815 1586308401.10 151.5882 60.0044 32.0000 1.9816 1.9826 418.3369 418.6008 0.0396 -1.0000 -1.0000 1304876 1586308401.20 151.5882 60.0044 32.0000 1.9795 1.9805 418.4943 418.7592 0.0398 -1.0000 -1.0000 1304955 1586308401.30 151.5882 60.0044 32.0000 1.9800 1.9810 418.6718 418.9362 0.0397 -1.0000 -1.0000 1305015 1586308401.40 151.5882 60.0044 32.0000 1.9792 1.9803 418.6827 418.9477 0.0397 -1.0000 -1.0000 1305075 1586308401.50 151.5882 60.0044 32.0000 1.9807 1.9818 418.5877 418.8525 0.0397 -1.0000 -1.0000 1305265 1586308401.60 151.5882 60.0044 32.0000 1.9814 1.9825 418.3699 418.6347 0.0398 -1.0000 -1.0000 1305335 1586308401.70 151.6189 60.0044 32.0000 1.9815 1.9826 418.1873 418.4513 0.0395 -1.0000 -1.0000 1305395 1586308401.80 151.6689 60.0044 32.0000 1.9806 1.9816 418.3453 418.6091 0.0396 -1.0000 -1.0000 1305465 1586308401.90 151.5292 60.0044 32.0000 1.9813 1.9824 418.4746 418.7389 0.0396 -1.0000 -1.0000 1305525 1586308402.00 151.5292 60.0044 32.0000 1.9785 1.9795 418.5978 418.8618 0.0396 -1.0000 -1.0000 1305665 1586308402.10 151.5292 60.0044 32.0000 1.9796 1.9806 418.6506 418.9158 0.0397 -1.0000 -1.0000 1305735 1586308402.20 151.5292 60.0044 32.0000 1.9809 1.9819 418.2898 418.5542 0.0398 -1.0000 -1.0000 1305805 1586308402.30 151.5292 60.0044 32.0000 1.9800 1.9811 418.2723 418.5372 0.0397 -1.0000 -1.0000 1305875 1586308402.40 151.4445 60.0044 32.0000 1.9800 1.9810 418.3680 418.6327 0.0396 -1.0000 -1.0000 1305935 1586308402.50 151.2222 60.0044 32.0000 1.9792 1.9802 418.4250 418.6895 0.0397 -1.0000 -1.0000 1306165 1586308402.60 151.2222 60.0044 32.0000 1.9780 1.9790 418.4586 418.7234 0.0397 -1.0000 -1.0000 1306235 1586308402.70 151.2222 60.0044 32.0000 1.9778 1.9789 418.5393 418.8034 0.0395 -1.0000 -1.0000 1306295 1586308402.80 151.2222 60.0044 32.0000 1.9786 1.9796 418.4254 418.6889 0.0396 -1.0000 -1.0000 1306365 1586308402.90 151.2222 60.0044 32.0000 1.9814 1.9825 418.7115 418.9769 0.0398 -1.0000 -1.0000 1306435 1586308403.00 151.2684 60.0044 32.0000 1.9807 1.9817 418.4761 418.7412 0.0397 -1.0000 -1.0000 1306944 1586308403.10 151.4994 60.0044 32.0000 1.9790 1.9800 418.3872 418.6516 0.0397 -1.0000 -1.0000 1307024 1586308403.20 151.4994 60.0044 32.0000 1.9797 1.9807 418.5066 418.7709 0.0396 -1.0000 -1.0000 1307104 1586308403.30 151.4994 60.0044 32.0000 1.9794 1.9805 418.6486 418.9138 0.0398 -1.0000 -1.0000 1307164 1586308403.40 151.4994 60.0044 32.0000 1.9814 1.9824 418.5642 418.8289 0.0397 -1.0000 -1.0000 1307224 1586308403.50 151.4994 60.0044 32.0000 1.9802 1.9812 418.4870 418.7516 0.0397 -1.0000 -1.0000 1307294 1586308403.60 151.4994 60.0044 32.0000 1.9812 1.9823 418.4107 418.6758 0.0398 -1.0000 -1.0000 1307364 1586308403.70 151.4994 60.0044 32.0000 1.9803 1.9814 418.1566 418.4214 0.0397 -1.0000 -1.0000 1307424 1586308403.80 151.4994 60.0044 32.0000 1.9803 1.9813 418.4434 418.7083 0.0398 -1.0000 -1.0000 1307494 1586308403.90 151.4994 60.0044 32.0000 1.9792 1.9802 418.6751 418.9404 0.0398 -1.0000 -1.0000 1307564 1586308404.00 151.4994 60.0044 32.0000 1.9798 1.9808 418.5758 418.8416 0.0397 -1.0000 -1.0000 1307624 1586308404.10 151.5391 60.0044 32.0000 1.9797 1.9807 418.4136 418.6782 0.0398 -1.0000 -1.0000 1307914 1586308404.20 151.6054 60.0044 32.0000 1.9802 1.9813 418.1986 418.4628 0.0396 -1.0000 -1.0000 1307984 1586308404.30 151.6494 60.0044 32.0000 1.9814 1.9824 418.1857 418.4502 0.0397 -1.0000 -1.0000 1308054 1586308404.40 151.6494 60.0044 32.0000 1.9804 1.9815 418.5058 418.7714 0.0399 -1.0000 -1.0000 1308114 1586308404.50 151.6494 60.0044 32.0000 1.9794 1.9804 418.6188 418.8844 0.0397 -1.0000 -1.0000 1308174 1586308404.60 151.6494 60.0044 32.0000 1.9783 1.9794 418.5836 418.8479 0.0397 -1.0000 -1.0000 1308284 1586308404.70 151.4724 60.0023 32.0000 1.9791 1.9801 418.5456 418.8098 0.0396 -1.0000 -1.0000 1308344 1586308404.80 151.4724 60.0023 32.0000 1.9827 1.9838 418.3007 418.5652 0.0397 -1.0000 -1.0000 1308404 1586308404.90 151.4724 60.0023 32.0000 1.9807 1.9817 418.1647 418.4272 0.0391 -1.0000 -1.0000 1308484 1586308405.00 151.4724 60.0023 32.0000 1.9804 1.9814 418.0968 418.3617 0.0398 -1.0000 -1.0000 1308543 1586308405.10 151.4724 60.0023 32.0000 1.9799 1.9809 418.4480 418.7130 0.0397 -1.0000 -1.0000 1308784 1586308405.20 151.4724 60.0023 32.0000 1.9794 1.9804 418.4128 418.6779 0.0398 -1.0000 -1.0000 1308853 1586308405.30 151.4724 60.0023 32.0000 1.9807 1.9817 418.3109 418.5750 0.0396 -1.0000 -1.0000 1308913 1586308405.40 151.5398 60.0023 32.0000 1.9815 1.9826 418.2976 418.5625 0.0398 -1.0000 -1.0000 1308973 1586308405.50 151.5876 60.0023 32.0000 1.9805 1.9815 418.2128 418.4779 0.0398 -1.0000 -1.0000 1309053 1586308405.60 151.5876 60.0023 32.0000 1.9789 1.9799 418.4265 418.6909 0.0397 -1.0000 -1.0000 1309283 1586308405.70 151.5876 60.0023 32.0000 1.9807 1.9818 418.5337 418.7992 0.0398 -1.0000 -1.0000 1309343 1586308405.80 151.5876 60.0023 32.0000 1.9813 1.9823 418.7212 418.9871 0.0398 -1.0000 -1.0000 1309413 1586308405.90 151.5876 60.0023 32.0000 1.9815 1.9825 418.7753 419.0405 0.0398 -1.0000 -1.0000 1309483 1586308406.00 151.5316 60.0023 32.0000 1.9800 1.9811 418.4963 418.7616 0.0397 -1.0000 -1.0000 1309543 1586308406.10 151.5316 60.0023 32.0000 1.9813 1.9823 418.2829 418.5485 0.0399 -1.0000 -1.0000 1309673 1586308406.20 151.5316 60.0023 32.0000 1.9796 1.9806 418.2054 418.4709 0.0398 -1.0000 -1.0000 1309733 1586308406.30 151.5316 60.0023 32.0000 1.9806 1.9816 418.6175 418.8829 0.0398 -1.0000 -1.0000 1309813 1586308406.40 151.5316 60.0023 32.0000 1.9800 1.9811 418.7724 419.0383 0.0397 -1.0000 -1.0000 1309923 1586308406.50 151.5316 60.0023 32.0000 1.9787 1.9797 418.7083 418.9730 0.0397 -1.0000 -1.0000 1309993 1586308406.60 151.3708 60.0023 32.0000 1.9798 1.9808 418.4122 418.6773 0.0397 -1.0000 -1.0000 1310422 1586308406.70 151.3708 60.0023 32.0000 1.9819 1.9829 418.3450 418.6090 0.0397 -1.0000 -1.0000 1310486 1586308406.80 151.3708 60.0023 32.0000 1.9805 1.9816 418.2025 418.4676 0.0398 -1.0000 -1.0000 1310556 1586308406.90 151.3708 60.0023 32.0000 1.9804 1.9815 418.1945 418.4601 0.0398 -1.0000 -1.0000 1310626 1586308407.00 151.3708 60.0023 32.0000 1.9790 1.9800 418.4498 418.7148 0.0397 -1.0000 -1.0000 1310686 1586308407.10 151.3708 60.0023 32.0000 1.9804 1.9815 418.6578 418.9229 0.0397 -1.0000 -1.0000 1310746 1586308407.20 151.3708 60.0023 32.0000 1.9800 1.9810 418.5516 418.8170 0.0398 -1.0000 -1.0000 1310826 1586308407.30 151.3708 60.0023 32.0000 1.9808 1.9818 418.5056 418.7705 0.0397 -1.0000 -1.0000 1310886 1586308407.40 151.3708 60.0023 32.0000 1.9811 1.9821 418.3997 418.6658 0.0400 -1.0000 -1.0000 1310946 1586308407.50 151.3708 60.0023 32.0000 1.9794 1.9805 418.6945 418.9602 0.0397 -1.0000 -1.0000 1311015 1586308407.60 151.3804 60.0023 32.0000 1.9780 1.9790 418.4663 418.7310 0.0397 -1.0000 -1.0000 1311195 1586308407.70 151.5727 60.0023 32.0000 1.9795 1.9806 418.6200 418.8864 0.0400 -1.0000 -1.0000 1311255 1586308407.80 151.6135 60.0023 32.0000 1.9797 1.9808 418.4667 418.7336 0.0399 -1.0000 -1.0000 1311325 1586308407.90 151.7024 60.0023 32.0000 1.9820 1.9830 418.3962 418.6614 0.0398 -1.0000 -1.0000 1311395 1586308408.00 151.7024 60.0023 32.0000 1.9817 1.9827 418.2065 418.4721 0.0398 -1.0000 -1.0000 1311455 1586308408.10 151.7024 60.0023 32.0000 1.9811 1.9821 418.4676 418.7325 0.0398 -1.0000 -1.0000 1311685 1586308408.20 151.5902 60.0023 32.0000 1.9779 1.9789 418.5490 418.8143 0.0397 -1.0000 -1.0000 1311745 1586308408.30 151.5902 60.0023 32.0000 1.9786 1.9796 418.7081 418.9731 0.0397 -1.0000 -1.0000 1311825 1586308408.40 151.5902 60.0023 32.0000 1.9811 1.9821 418.7593 419.0249 0.0398 -1.0000 -1.0000 1311885 1586308408.50 151.5902 60.0023 32.0000 1.9820 1.9830 418.3607 418.6266 0.0399 -1.0000 -1.0000 1311945 1586308408.60 151.5902 60.0023 32.0000 1.9813 1.9823 418.3820 418.6468 0.0397 -1.0000 -1.0000 1312015 1586308408.70 151.5902 60.0023 32.0000 1.9807 1.9817 418.4729 418.7376 0.0397 -1.0000 -1.0000 1312885 1586308408.80 151.3828 60.0023 32.0000 1.9800 1.9810 418.7232 418.9891 0.0399 -1.0000 -1.0000 1312944 1586308408.90 151.2610 60.0023 32.0000 1.9800 1.9810 418.6294 418.8956 0.0398 -1.0000 -1.0000 1313024 1586308409.00 151.2610 60.0023 32.0000 1.9802 1.9812 418.6480 418.9133 0.0398 -1.0000 -1.0000 1313085 1586308409.10 151.2610 60.0023 32.0000 1.9798 1.9808 418.3716 418.6377 0.0399 -1.0000 -1.0000 1313144 1586308409.20 151.2610 60.0023 32.0000 1.9828 1.9838 418.3024 418.5678 0.0398 -1.0000 -1.0000 1313294 1586308409.30 151.2610 60.0023 32.0000 1.9813 1.9824 418.3418 418.6069 0.0398 -1.0000 -1.0000 1313364 1586308409.40 151.2610 60.0023 32.0000 1.9796 1.9807 418.5226 418.7888 0.0399 -1.0000 -1.0000 1313424 1586308409.50 151.2610 60.0023 32.0000 1.9802 1.9812 418.7079 418.9739 0.0399 -1.0000 -1.0000 1313494 1586308409.60 151.2610 60.0023 32.0000 1.9797 1.9808 418.4925 418.7585 0.0399 -1.0000 -1.0000 1313564 1586308409.70 151.2610 60.0023 32.0000 1.9797 1.9808 418.3946 418.6603 0.0399 -1.0000 -1.0000 1313624 1586308409.80 151.2610 60.0023 32.0000 1.9809 1.9819 418.2929 418.5582 0.0398 -1.0000 -1.0000 1313694 1586308409.90 151.4868 60.0007 32.0000 1.9804 1.9815 418.3230 418.5885 0.0398 -1.0000 -1.0000 1313754 1586308410.00 151.5169 60.0005 32.0000 1.9802 1.9812 418.5124 418.7775 0.0398 -1.0000 -1.0000 1313824 1586308410.10 151.5169 60.0005 32.0000 1.9794 1.9804 418.7112 418.9775 0.0399 -1.0000 -1.0000 1313894 1586308410.20 151.5169 60.0005 32.0000 1.9789 1.9800 418.4792 418.7452 0.0399 -1.0000 -1.0000 1313954 1586308410.30 151.5169 60.0005 32.0000 1.9807 1.9817 418.5488 418.8141 0.0397 -1.0000 -1.0000 1314034 1586308410.40 151.5161 60.0005 32.0000 1.9809 1.9819 418.4902 418.7564 0.0399 -1.0000 -1.0000 1314094 1586308410.50 151.6226 60.0005 32.0000 1.9813 1.9823 418.2683 418.5334 0.0398 -1.0000 -1.0000 1314154 1586308410.60 151.6226 60.0005 32.0000 1.9807 1.9818 418.1491 418.4141 0.0398 -1.0000 -1.0000 1314224 1586308410.70 151.6226 60.0005 32.0000 1.9793 1.9803 418.6468 418.9119 0.0398 -1.0000 -1.0000 1314554 1586308410.80 151.6226 60.0005 32.0000 1.9794 1.9805 418.6967 418.9634 0.0400 -1.0000 -1.0000 1314614 1586308410.90 151.6226 60.0005 32.0000 1.9801 1.9812 418.6269 418.8930 0.0399 -1.0000 -1.0000 1314694 1586308411.00 151.6226 60.0005 32.0000 1.9811 1.9822 418.3750 418.6412 0.0399 -1.0000 -1.0000 1314753 1586308411.10 151.6226 60.0005 32.0000 1.9819 1.9830 418.2675 418.5329 0.0398 -1.0000 -1.0000 1314813 1586308411.20 151.6226 60.0005 32.0000 1.9806 1.9816 418.2073 418.4714 0.0397 -1.0000 -1.0000 1314883 1586308411.30 151.6226 60.0005 32.0000 1.9798 1.9808 418.4909 418.7566 0.0398 -1.0000 -1.0000 1314953 1586308411.40 151.6226 60.0005 32.0000 1.9787 1.9797 418.4751 418.7392 0.0396 -1.0000 -1.0000 1315013 1586308411.50 151.6226 60.0005 32.0000 1.9804 1.9814 418.6228 418.8876 0.0398 -1.0000 -1.0000 1315083 1586308411.60 151.5470 60.0005 32.0000 1.9809 1.9819 418.5553 418.8208 0.0397 -1.0000 -1.0000 1315143 1586308411.70 151.7416 60.0005 32.0000 1.9804 1.9815 418.4210 418.6860 0.0398 -1.0000 -1.0000 1315213 1586308411.80 151.7416 60.0005 32.0000 1.9799 1.9809 418.2097 418.4752 0.0398 -1.0000 -1.0000 1315283 1586308411.90 151.4240 60.0005 32.0000 1.9798 1.9808 418.3335 418.5980 0.0397 -1.0000 -1.0000 1315343 1586308412.00 151.4240 60.0005 32.0000 1.9790 1.9801 418.5209 418.7857 0.0398 -1.0000 -1.0000 1315403 1586308412.10 151.4240 60.0005 32.0000 1.9793 1.9803 418.5839 418.8501 0.0398 -1.0000 -1.0000 1315483 1586308412.20 151.4240 60.0005 32.0000 1.9797 1.9807 418.5640 418.8295 0.0399 -1.0000 -1.0000 1315703 1586308412.30 151.2744 60.0005 32.0000 1.9794 1.9804 418.3544 418.6202 0.0399 -1.0000 -1.0000 1315773 1586308412.40 151.2744 60.0005 32.0000 1.9785 1.9795 418.2593 418.5249 0.0399 -1.0000 -1.0000 1315843 1586308412.50 151.2744 60.0005 32.0000 1.9788 1.9799 418.1752 418.4404 0.0398 -1.0000 -1.0000 1315903 1586308412.60 151.2744 60.0005 32.0000 1.9791 1.9801 418.2722 418.5389 0.0399 -1.0000 -1.0000 1315973 1586308412.70 151.2744 60.0005 32.0000 1.9803 1.9813 418.4977 418.7630 0.0398 -1.0000 -1.0000 1316033 1586308412.80 151.4376 60.0005 32.0000 1.9794 1.9805 418.7489 419.0141 0.0398 -1.0000 -1.0000 1316713 1586308412.90 151.4803 60.0005 32.0000 1.9810 1.9820 418.4913 418.7570 0.0397 -1.0000 -1.0000 1316832 1586308413.00 151.4803 60.0005 32.0000 1.9800 1.9811 418.3245 418.5894 0.0398 -1.0000 -1.0000 1316902 1586308413.10 151.4803 60.0005 32.0000 1.9810 1.9820 418.2618 418.5270 0.0398 -1.0000 -1.0000 1316962 1586308413.20 151.4803 60.0005 32.0000 1.9809 1.9819 418.3780 418.6433 0.0398 -1.0000 -1.0000 1317032 1586308413.30 151.4803 60.0005 32.0000 1.9808 1.9819 418.4959 418.7609 0.0397 -1.0000 -1.0000 1317092 1586308413.40 151.4803 60.0005 32.0000 1.9790 1.9800 418.5583 418.8234 0.0399 -1.0000 -1.0000 1317162 1586308413.50 151.4803 60.0005 32.0000 1.9797 1.9808 418.6397 418.9048 0.0396 -1.0000 -1.0000 1317232 1586308413.60 151.4803 60.0005 32.0000 1.9798 1.9808 418.6169 418.8822 0.0398 -1.0000 -1.0000 1317292 1586308413.70 151.4803 60.0005 32.0000 1.9805 1.9815 418.1980 418.4633 0.0398 -1.0000 -1.0000 1317362 1586308413.80 151.4803 60.0005 32.0000 1.9816 1.9826 418.2616 418.5278 0.0400 -1.0000 -1.0000 1317432 1586308413.90 151.4803 60.0005 32.0000 1.9813 1.9824 418.3621 418.6276 0.0398 -1.0000 -1.0000 1317492 1586308414.00 151.6350 60.0005 32.0000 1.9798 1.9808 418.7236 418.9894 0.0399 -1.0000 -1.0000 1317552 1586308414.10 151.6398 60.0005 32.0000 1.9791 1.9801 418.6819 418.9475 0.0398 -1.0000 -1.0000 1317632 1586308414.20 151.5576 60.0005 32.0000 1.9801 1.9811 418.4901 418.7558 0.0398 -1.0000 -1.0000 1317692 1586308414.30 151.4813 60.0005 32.0000 1.9813 1.9824 418.2431 418.5078 0.0397 -1.0000 -1.0000 1318452 1586308414.40 151.4813 60.0005 32.0000 1.9807 1.9818 418.1267 418.3922 0.0398 -1.0000 -1.0000 1318511 1586308414.50 151.4813 60.0005 32.0000 1.9803 1.9814 418.3459 418.6106 0.0397 -1.0000 -1.0000 1318572 1586308414.60 151.4813 60.0005 32.0000 1.9796 1.9806 418.3269 418.5919 0.0398 -1.0000 -1.0000 1318651 1586308414.70 151.5779 60.0032 32.0000 1.9785 1.9796 418.6305 418.8962 0.0399 -1.0000 -1.0000 1318711 1586308414.80 151.5779 60.0032 32.0000 1.9799 1.9809 418.5902 418.8559 0.0398 -1.0000 -1.0000 1318772 1586308414.90 151.5779 60.0032 32.0000 1.9803 1.9813 418.5674 418.8324 0.0397 -1.0000 -1.0000 1318841 1586308415.00 151.5779 60.0032 32.0000 1.9821 1.9831 418.3963 418.6603 0.0396 -1.0000 -1.0000 1318911 1586308415.10 151.5779 60.0032 32.0000 1.9803 1.9813 418.4719 418.7364 0.0396 -1.0000 -1.0000 1318971 1586308415.20 151.5779 60.0032 32.0000 1.9791 1.9801 418.7580 419.0232 0.0398 -1.0000 -1.0000 1319051 1586308415.30 151.5779 60.0032 32.0000 1.9775 1.9785 418.5416 418.8070 0.0398 -1.0000 -1.0000 1319171 1586308415.40 151.5779 60.0032 32.0000 1.9807 1.9817 418.5425 418.8079 0.0398 -1.0000 -1.0000 1319231 1586308415.50 151.4661 60.0032 32.0000 1.9808 1.9819 418.3275 418.5925 0.0398 -1.0000 -1.0000 1319311 1586308415.60 151.4456 60.0032 32.0000 1.9833 1.9843 418.3081 418.5731 0.0397 -1.0000 -1.0000 1319371 1586308415.70 151.4456 60.0032 32.0000 1.9817 1.9828 418.3590 418.6239 0.0398 -1.0000 -1.0000 1319431 1586308415.80 151.4525 60.0032 32.0000 1.9797 1.9808 418.7080 418.9732 0.0397 -1.0000 -1.0000 1319561 1586308415.90 151.4525 60.0032 32.0000 1.9796 1.9806 418.5884 418.8539 0.0399 -1.0000 -1.0000 1319791 1586308416.00 151.4525 60.0032 32.0000 1.9792 1.9802 418.4706 418.7356 0.0397 -1.0000 -1.0000 1319851 1586308416.10 151.4525 60.0032 32.0000 1.9797 1.9807 418.4925 418.7570 0.0397 -1.0000 -1.0000 1319921 1586308416.20 151.4525 60.0032 32.0000 1.9805 1.9816 418.5316 418.7968 0.0398 -1.0000 -1.0000 1319981 1586308416.30 151.4525 60.0032 32.0000 1.9800 1.9810 418.6011 418.8664 0.0398 -1.0000 -1.0000 1320061 1586308416.40 151.4525 60.0032 32.0000 1.9801 1.9811 418.6261 418.8908 0.0397 -1.0000 -1.0000 1320121 1586308416.50 151.4525 60.0032 32.0000 1.9810 1.9820 418.4368 418.7016 0.0398 -1.0000 -1.0000 1320191 1586308416.60 151.4525 60.0032 32.0000 1.9812 1.9822 418.3342 418.5985 0.0395 -1.0000 -1.0000 1320261 1586308416.70 151.4525 60.0032 32.0000 1.9793 1.9803 418.3479 418.6125 0.0397 -1.0000 -1.0000 1320330 1586308416.80 151.4609 60.0032 32.0000 1.9807 1.9818 418.4873 418.7524 0.0398 -1.0000 -1.0000 1320391 1586308416.90 151.5748 60.0032 32.0000 1.9790 1.9800 418.6859 418.9509 0.0397 -1.0000 -1.0000 1320540 1586308417.00 151.5748 60.0032 32.0000 1.9784 1.9794 418.7438 419.0079 0.0395 -1.0000 -1.0000 1320601 1586308417.10 151.5748 60.0032 32.0000 1.9806 1.9817 418.6419 418.9066 0.0398 -1.0000 -1.0000 1320661 1586308417.20 151.5748 60.0032 32.0000 1.9813 1.9823 418.3246 418.5889 0.0396 -1.0000 -1.0000 1320740 1586308417.30 151.5748 60.0032 32.0000 1.9798 1.9808 418.4981 418.7628 0.0397 -1.0000 -1.0000 1320800 1586308417.40 151.7401 60.0032 32.0000 1.9779 1.9789 418.5648 418.8288 0.0395 -1.0000 -1.0000 1321030 1586308417.50 151.7401 60.0032 32.0000 1.9790 1.9800 418.5300 418.7952 0.0398 -1.0000 -1.0000 1321100 1586308417.60 151.7401 60.0032 32.0000 1.9816 1.9827 418.3841 418.6481 0.0397 -1.0000 -1.0000 1321160 1586308417.70 151.7401 60.0032 32.0000 1.9822 1.9832 418.2786 418.5429 0.0396 -1.0000 -1.0000 1321220 1586308417.80 151.7401 60.0032 32.0000 1.9807 1.9817 418.2343 418.4975 0.0396 -1.0000 -1.0000 1321300 1586308417.90 151.7401 60.0032 32.0000 1.9806 1.9816 418.2531 418.5183 0.0398 -1.0000 -1.0000 1321420 1586308418.00 151.4737 60.0032 32.0000 1.9790 1.9800 418.5076 418.7733 0.0399 -1.0000 -1.0000 1321480 1586308418.10 151.4054 60.0032 32.0000 1.9769 1.9780 418.5745 418.8392 0.0397 -1.0000 -1.0000 1321550 1586308418.20 151.4054 60.0032 32.0000 1.9788 1.9799 418.4028 418.6679 0.0397 -1.0000 -1.0000 1321620 1586308418.30 151.4054 60.0032 32.0000 1.9792 1.9802 418.2744 418.5389 0.0397 -1.0000 -1.0000 1321690 1586308418.40 151.4054 60.0032 32.0000 1.9782 1.9792 418.3509 418.6152 0.0397 -1.0000 -1.0000 1321940 1586308418.50 151.4054 60.0032 32.0000 1.9801 1.9812 418.6843 418.9497 0.0397 -1.0000 -1.0000 1322000 1586308418.60 151.5702 60.0032 32.0000 1.9799 1.9810 418.6410 418.9050 0.0396 -1.0000 -1.0000 1322070 1586308418.70 151.5702 60.0032 32.0000 1.9808 1.9818 418.6895 418.9538 0.0396 -1.0000 -1.0000 1322140 1586308418.80 151.5702 60.0032 32.0000 1.9806 1.9817 418.3692 418.6325 0.0394 -1.0000 -1.0000 1322199 1586308418.90 151.5702 60.0032 32.0000 1.9804 1.9814 418.2104 418.4751 0.0397 -1.0000 -1.0000 1322280 1586308419.00 151.5702 60.0032 32.0000 1.9802 1.9812 418.2226 418.4869 0.0395 -1.0000 -1.0000 1322470 1586308419.10 151.3080 60.0032 32.0000 1.9784 1.9794 418.4137 418.6769 0.0395 -1.0000 -1.0000 1322529 1586308419.20 151.3107 60.0032 32.0000 1.9792 1.9802 418.5834 418.8470 0.0395 -1.0000 -1.0000 1322609 1586308419.30 151.3107 60.0032 32.0000 1.9791 1.9801 418.6857 418.9482 0.0393 -1.0000 -1.0000 1322669 1586308419.40 151.3107 60.0032 32.0000 1.9784 1.9794 418.5900 418.8537 0.0396 -1.0000 -1.0000 1322739 1586308419.50 151.3107 60.0032 32.0000 1.9795 1.9805 418.2472 418.5120 0.0397 -1.0000 -1.0000 1323169 1586308419.60 151.4719 60.0048 32.0000 1.9817 1.9827 418.2363 418.5005 0.0395 -1.0000 -1.0000 1323239 1586308419.70 151.4719 60.0048 32.0000 1.9799 1.9809 418.1896 418.4535 0.0396 -1.0000 -1.0000 1323299 1586308419.80 151.4719 60.0048 32.0000 1.9792 1.9803 418.4495 418.7147 0.0398 -1.0000 -1.0000 1323369 1586308419.90 151.4719 60.0048 32.0000 1.9799 1.9809 418.6098 418.8740 0.0395 -1.0000 -1.0000 1323429 1586308420.00 151.4719 60.0048 32.0000 1.9796 1.9806 418.6041 418.8693 0.0397 -1.0000 -1.0000 1323669 1586308420.10 151.4719 60.0048 32.0000 1.9799 1.9809 418.5119 418.7755 0.0395 -1.0000 -1.0000 1323739 1586308420.20 151.4719 60.0048 32.0000 1.9808 1.9818 418.2522 418.5154 0.0395 -1.0000 -1.0000 1323799 1586308420.30 151.4719 60.0048 32.0000 1.9810 1.9820 418.2076 418.4725 0.0398 -1.0000 -1.0000 1323879 1586308420.40 151.5831 60.0048 32.0000 1.9819 1.9829 418.2710 418.5361 0.0397 -1.0000 -1.0000 1323939 1586308420.50 151.6429 60.0048 32.0000 1.9809 1.9820 418.5476 418.8111 0.0395 -1.0000 -1.0000 1324188 1586308420.60 151.6429 60.0048 32.0000 1.9810 1.9820 418.5793 418.8437 0.0396 -1.0000 -1.0000 1324258 1586308420.70 151.6429 60.0048 32.0000 1.9804 1.9815 418.4908 418.7552 0.0397 -1.0000 -1.0000 1324318 1586308420.80 151.6429 60.0048 32.0000 1.9797 1.9807 418.4328 418.6965 0.0396 -1.0000 -1.0000 1324379 1586308420.90 151.4917 60.0048 32.0000 1.9791 1.9802 418.3474 418.6115 0.0396 -1.0000 -1.0000 1324458 1586308421.00 151.6525 60.0048 32.0000 1.9788 1.9799 418.2859 418.5494 0.0395 -1.0000 -1.0000 1324688 1586308421.10 151.6525 60.0048 32.0000 1.9795 1.9805 418.3970 418.6612 0.0396 -1.0000 -1.0000 1324748 1586308421.20 151.6525 60.0048 32.0000 1.9797 1.9807 418.6040 418.8683 0.0396 -1.0000 -1.0000 1324828 1586308421.30 151.6087 60.0048 32.0000 1.9802 1.9812 418.5911 418.8561 0.0397 -1.0000 -1.0000 1324888 1586308421.40 151.5131 60.0048 32.0000 1.9790 1.9800 418.4688 418.7330 0.0397 -1.0000 -1.0000 1324948 1586308421.50 151.5131 60.0048 32.0000 1.9821 1.9831 418.4422 418.7074 0.0398 -1.0000 -1.0000 1325188 1586308421.60 151.5131 60.0048 32.0000 1.9829 1.9839 418.2749 418.5391 0.0396 -1.0000 -1.0000 1325258 1586308421.70 151.5131 60.0048 32.0000 1.9794 1.9804 418.5828 418.8462 0.0394 -1.0000 -1.0000 1325318 1586308421.80 151.5131 60.0048 32.0000 1.9793 1.9803 418.6460 418.9096 0.0396 -1.0000 -1.0000 1325398 1586308421.90 151.4896 60.0048 32.0000 1.9795 1.9806 418.4817 418.7464 0.0397 -1.0000 -1.0000 1325458 1586308422.00 151.3458 60.0048 32.0000 1.9800 1.9811 418.3305 418.5942 0.0395 -1.0000 -1.0000 1325538 1586308422.10 151.3458 60.0048 32.0000 1.9790 1.9801 418.2091 418.4736 0.0397 -1.0000 -1.0000 1325608 1586308422.20 151.3458 60.0048 32.0000 1.9815 1.9825 418.2300 418.4938 0.0396 -1.0000 -1.0000 1325668 1586308422.30 151.3458 60.0048 32.0000 1.9804 1.9815 418.2849 418.5492 0.0396 -1.0000 -1.0000 1325738 1586308422.40 151.3458 60.0048 32.0000 1.9779 1.9790 418.6144 418.8790 0.0396 -1.0000 -1.0000 1325808 1586308422.50 151.4335 60.0048 32.0000 1.9793 1.9804 418.6358 418.9000 0.0396 -1.0000 -1.0000 1325868 1586308422.60 151.4432 60.0048 32.0000 1.9793 1.9803 418.6016 418.8661 0.0397 -1.0000 -1.0000 1326637 1586308422.70 151.4432 60.0048 32.0000 1.9790 1.9800 418.7069 418.9712 0.0396 -1.0000 -1.0000 1326697 1586308422.80 151.4432 60.0048 32.0000 1.9808 1.9819 418.4074 418.6712 0.0396 -1.0000 -1.0000 1326797 1586308422.90 151.4432 60.0048 32.0000 1.9802 1.9813 418.4340 418.6993 0.0397 -1.0000 -1.0000 1326867 1586308423.00 151.4432 60.0048 32.0000 1.9804 1.9814 418.4386 418.7021 0.0395 -1.0000 -1.0000 1326927 1586308423.10 151.4094 60.0048 32.0000 1.9793 1.9804 418.5950 418.8594 0.0397 -1.0000 -1.0000 1326997 1586308423.20 151.4094 60.0048 32.0000 1.9803 1.9813 418.7647 419.0295 0.0396 -1.0000 -1.0000 1327067 1586308423.30 151.4094 60.0048 32.0000 1.9812 1.9822 418.5731 418.8361 0.0394 -1.0000 -1.0000 1327127 1586308423.40 151.4094 60.0048 32.0000 1.9789 1.9799 418.5035 418.7688 0.0398 -1.0000 -1.0000 1327187 1586308423.50 151.4094 60.0048 32.0000 1.9798 1.9809 418.1654 418.4292 0.0396 -1.0000 -1.0000 1327267 1586308423.60 151.4094 60.0048 32.0000 1.9809 1.9819 418.4046 418.6689 0.0397 -1.0000 -1.0000 1327437 1586308423.70 151.8075 60.0048 32.0000 1.9800 1.9810 418.4992 418.7640 0.0397 -1.0000 -1.0000 1327507 1586308423.80 151.8075 60.0048 32.0000 1.9783 1.9793 418.5967 418.8608 0.0396 -1.0000 -1.0000 1327577 1586308423.90 151.8075 60.0048 32.0000 1.9828 1.9838 418.4712 418.7356 0.0396 -1.0000 -1.0000 1327637 1586308424.00 151.8075 60.0048 32.0000 1.9812 1.9822 418.4038 418.6670 0.0396 -1.0000 -1.0000 1327697 1586308424.10 151.5350 60.0048 32.0000 1.9800 1.9811 418.3225 418.5883 0.0398 -1.0000 -1.0000 1327777 1586308424.20 151.4977 60.0048 32.0000 1.9781 1.9791 418.4174 418.6811 0.0395 -1.0000 -1.0000 1327836 1586308424.30 151.4977 60.0048 32.0000 1.9789 1.9800 418.4973 418.7616 0.0396 -1.0000 -1.0000 1327916 1586308424.40 151.4977 60.0048 32.0000 1.9798 1.9808 418.5915 418.8554 0.0396 -1.0000 -1.0000 1327977 1586308424.50 151.4977 60.0048 32.0000 1.9791 1.9801 418.3528 418.6180 0.0398 -1.0000 -1.0000 1328036 1586308424.60 151.4963 60.0050 32.0000 1.9800 1.9811 418.2507 418.5150 0.0396 -1.0000 -1.0000 1328326 1586308424.70 151.4874 60.0061 32.0000 1.9795 1.9806 418.3805 418.6446 0.0396 -1.0000 -1.0000 1328386 1586308424.80 151.4874 60.0061 32.0000 1.9793 1.9804 418.5016 418.7658 0.0396 -1.0000 -1.0000 1328446 1586308424.90 151.4874 60.0061 32.0000 1.9794 1.9804 418.4163 418.6801 0.0396 -1.0000 -1.0000 1328526 1586308425.00 151.4874 60.0061 32.0000 1.9802 1.9812 418.4584 418.7225 0.0396 -1.0000 -1.0000 1328586 1586308425.10 151.4874 60.0061 32.0000 1.9809 1.9819 418.2190 418.4827 0.0395 -1.0000 -1.0000 1329216 1586308425.20 151.3513 60.0061 32.0000 1.9816 1.9826 418.2486 418.5116 0.0394 -1.0000 -1.0000 1329296 1586308425.30 151.3513 60.0061 32.0000 1.9797 1.9807 418.3439 418.6079 0.0397 -1.0000 -1.0000 1329356 1586308425.40 151.3513 60.0061 32.0000 1.9801 1.9812 418.6248 418.8889 0.0395 -1.0000 -1.0000 1329416 1586308425.50 151.3513 60.0061 32.0000 1.9790 1.9801 418.5618 418.8249 0.0394 -1.0000 -1.0000 1329496 1586308425.60 151.3513 60.0061 32.0000 1.9799 1.9809 418.5247 418.7883 0.0396 -1.0000 -1.0000 1329556 1586308425.70 151.4203 60.0061 32.0000 1.9813 1.9823 418.1321 418.3961 0.0396 -1.0000 -1.0000 1329616 1586308425.80 151.4893 60.0061 32.0000 1.9806 1.9816 418.1068 418.3716 0.0397 -1.0000 -1.0000 1329696 1586308425.90 151.4893 60.0061 32.0000 1.9812 1.9822 418.4354 418.7004 0.0397 -1.0000 -1.0000 1329756 1586308426.00 151.4893 60.0061 32.0000 1.9814 1.9825 418.6031 418.8674 0.0396 -1.0000 -1.0000 1329836 1586308426.10 151.4893 60.0061 32.0000 1.9813 1.9823 418.7334 418.9969 0.0394 -1.0000 -1.0000 1329925 1586308426.20 151.4893 60.0061 32.0000 1.9803 1.9813 418.5917 418.8536 0.0393 -1.0000 -1.0000 1330055 1586308426.30 151.6566 60.0061 32.0000 1.9809 1.9820 418.3485 418.6125 0.0396 -1.0000 -1.0000 1330125 1586308426.40 151.6566 60.0061 32.0000 1.9811 1.9822 418.3367 418.6007 0.0396 -1.0000 -1.0000 1330185 1586308426.50 151.6566 60.0061 32.0000 1.9790 1.9800 418.5000 418.7644 0.0396 -1.0000 -1.0000 1330255 1586308426.60 151.6566 60.0061 32.0000 1.9791 1.9802 418.6721 418.9361 0.0396 -1.0000 -1.0000 1330325 1586308426.70 151.6566 60.0061 32.0000 1.9798 1.9809 418.6221 418.8861 0.0395 -1.0000 -1.0000 1330385 1586308426.80 151.6566 60.0061 32.0000 1.9805 1.9815 418.6738 418.9363 0.0393 -1.0000 -1.0000 1330445 1586308426.90 151.6566 60.0061 32.0000 1.9819 1.9830 418.3009 418.5632 0.0394 -1.0000 -1.0000 1330525 1586308427.00 151.6566 60.0061 32.0000 1.9814 1.9825 418.2859 418.5479 0.0393 -1.0000 -1.0000 1330585 1586308427.10 151.6566 60.0061 32.0000 1.9811 1.9821 418.2455 418.5080 0.0394 -1.0000 -1.0000 1330645 1586308427.20 151.6566 60.0061 32.0000 1.9786 1.9796 418.7236 418.9871 0.0394 -1.0000 -1.0000 1330835 1586308427.30 151.6566 60.0061 32.0000 1.9803 1.9813 418.5430 418.8060 0.0395 -1.0000 -1.0000 1330895 1586308427.40 151.6566 60.0061 32.0000 1.9807 1.9817 418.3514 418.6133 0.0392 -1.0000 -1.0000 1330955 1586308427.50 151.6308 60.0061 32.0000 1.9799 1.9809 418.2227 418.4840 0.0393 -1.0000 -1.0000 1331035 1586308427.60 151.6308 60.0061 32.0000 1.9805 1.9816 418.2004 418.4612 0.0391 -1.0000 -1.0000 1331095 1586308427.70 151.6308 60.0061 32.0000 1.9793 1.9803 418.4081 418.6696 0.0392 -1.0000 -1.0000 1331675 1586308427.80 151.6308 60.0061 32.0000 1.9791 1.9801 418.6253 418.8857 0.0390 -1.0000 -1.0000 1331744 1586308427.90 151.6308 60.0061 32.0000 1.9809 1.9819 418.4290 418.6903 0.0392 -1.0000 -1.0000 1331814 1586308428.00 151.5801 60.0061 32.0000 1.9793 1.9803 418.3933 418.6530 0.0390 -1.0000 -1.0000 1331875 1586308428.10 151.5771 60.0061 32.0000 1.9811 1.9821 418.4312 418.6919 0.0391 -1.0000 -1.0000 1331944 1586308428.20 151.5771 60.0061 32.0000 1.9812 1.9822 418.4192 418.6791 0.0390 -1.0000 -1.0000 1332004 1586308428.30 151.5771 60.0061 32.0000 1.9797 1.9807 418.7194 418.9807 0.0392 -1.0000 -1.0000 1332084 1586308428.40 151.5771 60.0061 32.0000 1.9794 1.9804 418.6737 418.9347 0.0391 -1.0000 -1.0000 1332144 1586308428.50 151.5612 60.0061 32.0000 1.9799 1.9810 418.7548 419.0164 0.0392 -1.0000 -1.0000 1332204 1586308428.60 151.5157 60.0061 32.0000 1.9815 1.9825 418.4904 418.7516 0.0391 -1.0000 -1.0000 1332274 1586308428.70 151.5157 60.0061 32.0000 1.9804 1.9815 418.3774 418.6376 0.0390 -1.0000 -1.0000 1332344 1586308428.80 151.5157 60.0061 32.0000 1.9795 1.9805 418.3664 418.6253 0.0388 -1.0000 -1.0000 1332404 1586308428.90 151.5157 60.0061 32.0000 1.9789 1.9799 418.5068 418.7679 0.0392 -1.0000 -1.0000 1332474 1586308429.00 151.5157 60.0061 32.0000 1.9787 1.9797 418.7200 418.9811 0.0391 -1.0000 -1.0000 1332534 1586308429.10 151.4975 60.0061 32.0000 1.9791 1.9801 418.6796 418.9401 0.0390 -1.0000 -1.0000 1332604 1586308429.20 151.4975 60.0061 32.0000 1.9806 1.9816 418.4781 418.7384 0.0390 -1.0000 -1.0000 1333194 1586308429.30 151.4975 60.0061 32.0000 1.9803 1.9813 418.4941 418.7540 0.0390 -1.0000 -1.0000 1333264 1586308429.40 151.4975 60.0061 32.0000 1.9797 1.9807 418.4796 418.7396 0.0389 -1.0000 -1.0000 1333334 1586308429.50 151.4975 60.0061 32.0000 1.9789 1.9799 418.6775 418.9370 0.0389 -1.0000 -1.0000 1333404 1586308429.60 151.4975 60.0061 32.0000 1.9791 1.9801 418.5857 418.8452 0.0388 -1.0000 -1.0000 1333464 1586308429.70 151.6711 60.0053 32.0000 1.9809 1.9819 418.6511 418.9109 0.0390 -1.0000 -1.0000 1333524 1586308429.80 151.6711 60.0053 32.0000 1.9819 1.9829 418.4748 418.7334 0.0389 -1.0000 -1.0000 1333604 1586308429.90 151.6711 60.0053 32.0000 1.9812 1.9822 418.3927 418.6526 0.0389 -1.0000 -1.0000 1333664 1586308430.00 151.6711 60.0053 32.0000 1.9815 1.9825 418.2295 418.4890 0.0389 -1.0000 -1.0000 1333723 1586308430.10 151.6711 60.0053 32.0000 1.9790 1.9800 418.6103 418.8684 0.0388 -1.0000 -1.0000 1333794 1586308430.20 151.6711 60.0053 32.0000 1.9793 1.9803 418.6129 418.8716 0.0388 -1.0000 -1.0000 1334203 1586308430.30 151.5942 60.0053 32.0000 1.9802 1.9812 418.7347 418.9928 0.0388 -1.0000 -1.0000 1334273 1586308430.40 151.5047 60.0053 32.0000 1.9803 1.9813 418.4814 418.7408 0.0388 -1.0000 -1.0000 1334333 1586308430.50 151.5047 60.0053 32.0000 1.9811 1.9821 418.2550 418.5121 0.0385 -1.0000 -1.0000 1334403 1586308430.60 151.5047 60.0053 32.0000 1.9803 1.9813 418.3786 418.6374 0.0388 -1.0000 -1.0000 1334473 1586308430.70 151.5047 60.0053 32.0000 1.9793 1.9803 418.6283 418.8875 0.0389 -1.0000 -1.0000 1334563 1586308430.80 151.5047 60.0053 32.0000 1.9793 1.9803 418.7743 419.0327 0.0387 -1.0000 -1.0000 1334623 1586308430.90 151.4834 60.0053 32.0000 1.9792 1.9802 418.4396 418.6966 0.0386 -1.0000 -1.0000 1334693 1586308431.00 151.4146 60.0053 32.0000 1.9791 1.9801 418.3719 418.6301 0.0387 -1.0000 -1.0000 1334763 1586308431.10 151.4146 60.0053 32.0000 1.9813 1.9823 418.2075 418.4649 0.0386 -1.0000 -1.0000 1334823 1586308431.20 151.4146 60.0053 32.0000 1.9802 1.9812 418.2198 418.4781 0.0388 -1.0000 -1.0000 1334893 1586308431.30 151.4146 60.0053 32.0000 1.9798 1.9808 418.4433 418.7007 0.0385 -1.0000 -1.0000 1335073 1586308431.40 151.4146 60.0053 32.0000 1.9805 1.9815 418.4960 418.7532 0.0385 -1.0000 -1.0000 1335143 1586308431.50 151.4146 60.0053 32.0000 1.9792 1.9802 418.6323 418.8893 0.0386 -1.0000 -1.0000 1335213 1586308431.60 151.4146 60.0053 32.0000 1.9809 1.9820 418.4359 418.6931 0.0386 -1.0000 -1.0000 1335273 1586308431.70 151.4801 60.0053 32.0000 1.9823 1.9833 418.2958 418.5528 0.0385 -1.0000 -1.0000 1335333 1586308431.80 151.4801 60.0053 32.0000 1.9824 1.9834 418.4914 418.7482 0.0386 -1.0000 -1.0000 1335552 1586308431.90 151.4801 60.0053 32.0000 1.9791 1.9802 418.8029 419.0607 0.0386 -1.0000 -1.0000 1335612 1586308432.00 151.4801 60.0053 32.0000 1.9792 1.9802 418.7954 419.0530 0.0386 -1.0000 -1.0000 1335682 1586308432.10 151.4801 60.0053 32.0000 1.9777 1.9787 418.7213 418.9780 0.0384 -1.0000 -1.0000 1335752 1586308432.20 151.5502 60.0053 32.0000 1.9799 1.9809 418.5342 418.7917 0.0386 -1.0000 -1.0000 1335812 1586308432.30 151.5925 60.0053 32.0000 1.9819 1.9829 418.2606 418.5176 0.0385 -1.0000 -1.0000 1335882 1586308432.40 151.5925 60.0053 32.0000 1.9816 1.9826 418.2693 418.5262 0.0386 -1.0000 -1.0000 1336012 1586308432.50 151.5925 60.0053 32.0000 1.9806 1.9816 418.2403 418.4980 0.0386 -1.0000 -1.0000 1336072 1586308432.60 151.5925 60.0053 32.0000 1.9794 1.9804 418.5615 418.8189 0.0386 -1.0000 -1.0000 1336152 1586308432.70 151.5925 60.0053 32.0000 1.9802 1.9812 418.5837 418.8414 0.0386 -1.0000 -1.0000 1336212 1586308432.80 151.6208 60.0053 32.0000 1.9814 1.9824 418.5755 418.8325 0.0385 -1.0000 -1.0000 1336552 1586308432.90 151.6208 60.0053 32.0000 1.9797 1.9807 418.4985 418.7557 0.0386 -1.0000 -1.0000 1336622 1586308433.00 151.6208 60.0053 32.0000 1.9799 1.9809 418.2720 418.5293 0.0386 -1.0000 -1.0000 1336692 1586308433.10 151.6208 60.0053 32.0000 1.9797 1.9807 418.5196 418.7763 0.0385 -1.0000 -1.0000 1336752 1586308433.20 151.6208 60.0053 32.0000 1.9794 1.9804 418.6061 418.8629 0.0385 -1.0000 -1.0000 1336822 1586308433.30 151.6179 60.0053 32.0000 1.9800 1.9810 418.6150 418.8732 0.0388 -1.0000 -1.0000 1337172 1586308433.40 151.5814 60.0053 32.0000 1.9782 1.9792 418.6223 418.8806 0.0386 -1.0000 -1.0000 1337232 1586308433.50 151.5814 60.0053 32.0000 1.9799 1.9809 418.4378 418.6951 0.0386 -1.0000 -1.0000 1337302 1586308433.60 151.5814 60.0053 32.0000 1.9816 1.9826 418.2609 418.5186 0.0386 -1.0000 -1.0000 1337362 1586308433.70 151.5814 60.0053 32.0000 1.9816 1.9826 418.5964 418.8537 0.0386 -1.0000 -1.0000 1337431 1586308433.80 151.5814 60.0053 32.0000 1.9812 1.9822 418.7910 419.0475 0.0384 -1.0000 -1.0000 1337672 1586308433.90 151.4172 60.0053 32.0000 1.9811 1.9821 418.4902 418.7471 0.0385 -1.0000 -1.0000 1337731 1586308434.00 151.3382 60.0053 32.0000 1.9818 1.9828 418.4374 418.6947 0.0386 -1.0000 -1.0000 1337791 1586308434.10 151.3382 60.0053 32.0000 1.9808 1.9818 418.3741 418.6295 0.0383 -1.0000 -1.0000 1337881 1586308434.20 151.3382 60.0053 32.0000 1.9800 1.9810 418.3362 418.5925 0.0385 -1.0000 -1.0000 1337941 1586308434.30 151.3382 60.0053 32.0000 1.9785 1.9795 418.4720 418.7286 0.0384 -1.0000 -1.0000 1338081 1586308434.40 151.3369 60.0053 32.0000 1.9800 1.9810 418.6617 418.9192 0.0386 -1.0000 -1.0000 1338141 1586308434.50 151.3204 60.0053 32.0000 1.9797 1.9807 418.5014 418.7590 0.0386 -1.0000 -1.0000 1338211 1586308434.60 151.3204 60.0053 32.0000 1.9795 1.9805 418.4811 418.7385 0.0386 -1.0000 -1.0000 1338281 1586308434.70 151.3204 60.0053 32.0000 1.9799 1.9808 418.2428 418.4985 0.0383 -1.0000 -1.0000 1338351 1586308434.80 151.3204 60.0053 32.0000 1.9802 1.9811 418.4256 418.6817 0.0385 -1.0000 -1.0000 1338411 1586308434.90 151.3204 60.0053 32.0000 1.9797 1.9807 418.5604 418.8163 0.0383 -1.0000 -1.0000 1338581 1586308435.00 151.4413 60.0047 32.0000 1.9806 1.9816 418.7002 418.9576 0.0385 -1.0000 -1.0000 1338641 1586308435.10 151.4413 60.0047 32.0000 1.9804 1.9814 418.6442 418.9002 0.0384 -1.0000 -1.0000 1338701 1586308435.20 151.4413 60.0047 32.0000 1.9791 1.9801 418.3649 418.6227 0.0386 -1.0000 -1.0000 1338771 1586308435.30 151.4413 60.0047 32.0000 1.9797 1.9807 418.1472 418.4033 0.0384 -1.0000 -1.0000 1338841 1586308435.40 151.4413 60.0047 32.0000 1.9808 1.9818 418.2956 418.5512 0.0383 -1.0000 -1.0000 1339301 1586308435.50 151.5270 60.0047 32.0000 1.9791 1.9801 418.3293 418.5848 0.0384 -1.0000 -1.0000 1339371 1586308435.60 151.7162 60.0047 32.0000 1.9797 1.9807 418.6101 418.8668 0.0385 -1.0000 -1.0000 1339430 1586308435.70 151.7162 60.0047 32.0000 1.9803 1.9813 418.6008 418.8575 0.0385 -1.0000 -1.0000 1339501 1586308435.80 151.7162 60.0047 32.0000 1.9788 1.9798 418.4718 418.7283 0.0385 -1.0000 -1.0000 1339750 1586308435.90 151.7162 60.0047 32.0000 1.9803 1.9813 418.3809 418.6380 0.0386 -1.0000 -1.0000 1339810 1586308436.00 151.7162 60.0047 32.0000 1.9797 1.9807 418.5084 418.7651 0.0385 -1.0000 -1.0000 1339870 1586308436.10 151.5666 60.0047 32.0000 1.9792 1.9802 418.4573 418.7137 0.0384 -1.0000 -1.0000 1339940 1586308436.20 151.5629 60.0047 32.0000 1.9795 1.9805 418.6399 418.8975 0.0387 -1.0000 -1.0000 1340010 1586308436.30 151.5629 60.0047 32.0000 1.9803 1.9813 418.4184 418.6754 0.0386 -1.0000 -1.0000 1340080 1586308436.40 151.5629 60.0047 32.0000 1.9811 1.9821 418.4730 418.7300 0.0385 -1.0000 -1.0000 1340190 1586308436.50 151.5629 60.0047 32.0000 1.9811 1.9821 418.2121 418.4675 0.0383 -1.0000 -1.0000 1340250 1586308436.60 151.5629 60.0047 32.0000 1.9794 1.9804 418.2714 418.5280 0.0385 -1.0000 -1.0000 1340330 1586308436.70 151.3942 60.0047 32.0000 1.9813 1.9823 418.6996 418.9567 0.0385 -1.0000 -1.0000 1340390 1586308436.80 151.3542 60.0047 32.0000 1.9789 1.9799 418.7027 418.9595 0.0385 -1.0000 -1.0000 1340450 1586308436.90 151.3542 60.0047 32.0000 1.9790 1.9800 418.5721 418.8285 0.0384 -1.0000 -1.0000 1341200 1586308437.00 151.3542 60.0047 32.0000 1.9798 1.9808 418.4657 418.7222 0.0385 -1.0000 -1.0000 1341259 1586308437.10 151.3542 60.0047 32.0000 1.9793 1.9803 418.3990 418.6558 0.0385 -1.0000 -1.0000 1341319 1586308437.20 151.3542 60.0047 32.0000 1.9790 1.9800 418.4906 418.7479 0.0385 -1.0000 -1.0000 1341469 1586308437.30 151.6393 60.0047 32.0000 1.9804 1.9814 418.6701 418.9267 0.0384 -1.0000 -1.0000 1341539 1586308437.40 151.6393 60.0047 32.0000 1.9796 1.9806 418.7704 419.0267 0.0384 -1.0000 -1.0000 1341599 1586308437.50 151.6393 60.0047 32.0000 1.9798 1.9808 418.4355 418.6924 0.0386 -1.0000 -1.0000 1341679 1586308437.60 151.6393 60.0047 32.0000 1.9827 1.9837 418.3815 418.6385 0.0385 -1.0000 -1.0000 1341739 1586308437.70 151.6393 60.0047 32.0000 1.9818 1.9828 418.3176 418.5734 0.0384 -1.0000 -1.0000 1341799 1586308437.80 151.6454 60.0047 32.0000 1.9772 1.9782 418.5977 418.8540 0.0384 -1.0000 -1.0000 1341879 1586308437.90 151.6454 60.0047 32.0000 1.9783 1.9793 418.6643 418.9201 0.0384 -1.0000 -1.0000 1341939 1586308438.00 151.6454 60.0047 32.0000 1.9795 1.9805 418.6056 418.8632 0.0385 -1.0000 -1.0000 1341999 1586308438.10 151.6454 60.0047 32.0000 1.9794 1.9804 418.5327 418.7901 0.0387 -1.0000 -1.0000 1342079 1586308438.20 151.6454 60.0047 32.0000 1.9811 1.9821 418.2246 418.4815 0.0385 -1.0000 -1.0000 1342139 1586308438.30 151.6454 60.0047 32.0000 1.9796 1.9806 418.3410 418.5972 0.0385 -1.0000 -1.0000 1342209 1586308438.40 151.3828 60.0047 32.0000 1.9800 1.9810 418.5014 418.7583 0.0385 -1.0000 -1.0000 1342269 1586308438.50 151.2909 60.0047 32.0000 1.9790 1.9800 418.6268 418.8833 0.0384 -1.0000 -1.0000 1342489 1586308438.60 151.2909 60.0047 32.0000 1.9793 1.9803 418.6152 418.8716 0.0386 -1.0000 -1.0000 1342559 1586308438.70 151.2909 60.0047 32.0000 1.9792 1.9802 418.4383 418.6946 0.0383 -1.0000 -1.0000 1342619 1586308438.80 151.2909 60.0047 32.0000 1.9797 1.9807 418.3546 418.6095 0.0383 -1.0000 -1.0000 1342689 1586308438.90 151.2909 60.0047 32.0000 1.9809 1.9819 418.3674 418.6246 0.0387 -1.0000 -1.0000 1342759 1586308439.00 151.2909 60.0047 32.0000 1.9800 1.9810 418.5379 418.7959 0.0386 -1.0000 -1.0000 1342819 1586308439.10 151.2909 60.0047 32.0000 1.9799 1.9809 418.7638 419.0200 0.0384 -1.0000 -1.0000 1342879 1586308439.20 151.2909 60.0047 32.0000 1.9788 1.9798 418.6488 418.9053 0.0384 -1.0000 -1.0000 1342959 1586308439.30 151.2909 60.0047 32.0000 1.9798 1.9809 418.3553 418.6133 0.0387 -1.0000 -1.0000 1343019 1586308439.40 151.2909 60.0047 32.0000 1.9811 1.9821 418.2808 418.5376 0.0384 -1.0000 -1.0000 1343078 1586308439.50 151.2909 60.0047 32.0000 1.9805 1.9815 418.3742 418.6298 0.0383 -1.0000 -1.0000 1343728 1586308439.60 151.4956 60.0043 32.0000 1.9784 1.9794 418.5634 418.8200 0.0385 -1.0000 -1.0000 1343798 1586308439.70 151.4956 60.0043 32.0000 1.9783 1.9793 418.6206 418.8769 0.0383 -1.0000 -1.0000 1343868 1586308439.80 151.4956 60.0043 32.0000 1.9795 1.9805 418.7500 419.0072 0.0385 -1.0000 -1.0000 1343938 1586308439.90 151.4956 60.0043 32.0000 1.9822 1.9832 418.6593 418.9160 0.0385 -1.0000 -1.0000 1343998 1586308440.00 151.4956 60.0043 32.0000 1.9819 1.9829 418.4245 418.6808 0.0384 -1.0000 -1.0000 1344078 1586308440.10 151.4243 60.0043 32.0000 1.9815 1.9825 418.1522 418.4089 0.0385 -1.0000 -1.0000 1344148 1586308440.20 151.3084 60.0043 32.0000 1.9813 1.9823 418.3455 418.6013 0.0384 -1.0000 -1.0000 1344208 1586308440.30 151.3084 60.0043 32.0000 1.9784 1.9794 418.5484 418.8053 0.0385 -1.0000 -1.0000 1344288 1586308440.40 151.3084 60.0043 32.0000 1.9787 1.9797 418.7982 419.0544 0.0384 -1.0000 -1.0000 1344348 1586308440.50 151.3084 60.0043 32.0000 1.9790 1.9800 418.7744 419.0305 0.0384 -1.0000 -1.0000 1344418 1586308440.60 151.3084 60.0043 32.0000 1.9799 1.9809 418.4313 418.6875 0.0384 -1.0000 -1.0000 1344488 1586308440.70 151.4638 60.0043 32.0000 1.9813 1.9823 418.2614 418.5165 0.0383 -1.0000 -1.0000 1344548 1586308440.80 151.5268 60.0043 32.0000 1.9806 1.9816 418.3722 418.6283 0.0384 -1.0000 -1.0000 1344608 1586308440.90 151.5268 60.0043 32.0000 1.9794 1.9804 418.4658 418.7217 0.0384 -1.0000 -1.0000 1344688 1586308441.00 151.5268 60.0043 32.0000 1.9800 1.9810 418.6637 418.9199 0.0384 -1.0000 -1.0000 1344748 1586308441.10 151.5268 60.0043 32.0000 1.9798 1.9808 418.6699 418.9255 0.0383 -1.0000 -1.0000 1344808 1586308441.20 151.5268 60.0043 32.0000 1.9801 1.9811 418.6192 418.8754 0.0384 -1.0000 -1.0000 1344878 1586308441.30 151.5268 60.0043 32.0000 1.9810 1.9820 418.5604 418.8166 0.0384 -1.0000 -1.0000 1344947 1586308441.40 151.5268 60.0043 32.0000 1.9802 1.9812 418.5294 418.7854 0.0384 -1.0000 -1.0000 1345007 1586308441.50 151.5268 60.0043 32.0000 1.9800 1.9810 418.5558 418.8127 0.0385 -1.0000 -1.0000 1345717 1586308441.60 151.5268 60.0043 32.0000 1.9770 1.9780 418.6981 418.9553 0.0385 -1.0000 -1.0000 1345777 1586308441.70 151.5268 60.0043 32.0000 1.9794 1.9804 418.6813 418.9365 0.0382 -1.0000 -1.0000 1345997 1586308441.80 151.5268 60.0043 32.0000 1.9814 1.9824 418.5804 418.8365 0.0383 -1.0000 -1.0000 1346077 1586308441.90 151.7785 60.0043 32.0000 1.9818 1.9828 418.3698 418.6255 0.0384 -1.0000 -1.0000 1346137 1586308442.00 151.7785 60.0043 32.0000 1.9827 1.9837 418.4980 418.7537 0.0384 -1.0000 -1.0000 1346197 1586308442.10 151.7785 60.0043 32.0000 1.9817 1.9827 418.5633 418.8194 0.0384 -1.0000 -1.0000 1346277 1586308442.20 151.7785 60.0043 32.0000 1.9802 1.9812 418.7791 419.0345 0.0382 -1.0000 -1.0000 1346537 1586308442.30 151.7785 60.0043 32.0000 1.9794 1.9804 418.7929 419.0496 0.0384 -1.0000 -1.0000 1346607 1586308442.40 151.7785 60.0043 32.0000 1.9786 1.9796 418.7982 419.0543 0.0384 -1.0000 -1.0000 1346667 1586308442.50 151.7785 60.0043 32.0000 1.9793 1.9803 418.3084 418.5647 0.0384 -1.0000 -1.0000 1346736 1586308442.60 151.7785 60.0043 32.0000 1.9800 1.9810 418.3391 418.5955 0.0385 -1.0000 -1.0000 1346807 1586308442.70 151.7785 60.0043 32.0000 1.9786 1.9796 418.5341 418.7909 0.0385 -1.0000 -1.0000 1346867 1586308442.80 151.7785 60.0043 32.0000 1.9787 1.9797 418.5825 418.8384 0.0383 -1.0000 -1.0000 1346956 1586308442.90 151.7785 60.0043 32.0000 1.9804 1.9814 418.5939 418.8488 0.0382 -1.0000 -1.0000 1347036 1586308443.00 151.5072 60.0043 32.0000 1.9798 1.9808 418.4471 418.7021 0.0383 -1.0000 -1.0000 1347096 1586308443.10 151.5072 60.0043 32.0000 1.9803 1.9813 418.2848 418.5408 0.0384 -1.0000 -1.0000 1347156 1586308443.20 151.5072 60.0043 32.0000 1.9798 1.9808 418.4172 418.6724 0.0384 -1.0000 -1.0000 1347226 1586308443.30 151.5072 60.0043 32.0000 1.9817 1.9827 418.6028 418.8590 0.0384 -1.0000 -1.0000 1347296 1586308443.40 151.5072 60.0043 32.0000 1.9803 1.9813 418.8259 419.0815 0.0383 -1.0000 -1.0000 1347366 1586308443.50 151.5072 60.0043 32.0000 1.9812 1.9822 418.7931 419.0493 0.0385 -1.0000 -1.0000 1347446 1586308443.60 151.3751 60.0043 32.0000 1.9808 1.9818 418.4464 418.7020 0.0382 -1.0000 -1.0000 1347506 1586308443.70 151.3751 60.0043 32.0000 1.9806 1.9816 418.2468 418.5024 0.0384 -1.0000 -1.0000 1347566 1586308443.80 151.3751 60.0043 32.0000 1.9799 1.9809 418.3876 418.6443 0.0385 -1.0000 -1.0000 1347646 1586308443.90 151.3751 60.0043 32.0000 1.9790 1.9800 418.7236 418.9794 0.0383 -1.0000 -1.0000 1347706 1586308444.00 151.3751 60.0043 32.0000 1.9796 1.9806 418.5462 418.8011 0.0383 -1.0000 -1.0000 1347766 1586308444.10 151.5471 60.0043 32.0000 1.9812 1.9822 418.4744 418.7306 0.0384 -1.0000 -1.0000 1347836 1586308444.20 151.6618 60.0043 32.0000 1.9820 1.9830 418.4061 418.6614 0.0382 -1.0000 -1.0000 1347906 1586308444.30 151.6618 60.0043 32.0000 1.9813 1.9823 418.3293 418.5836 0.0382 -1.0000 -1.0000 1347976 1586308444.40 151.6618 60.0043 32.0000 1.9805 1.9815 418.7668 419.0228 0.0384 -1.0000 -1.0000 1348036 1586308444.50 151.6618 60.0043 32.0000 1.9797 1.9807 418.7881 419.0450 0.0384 -1.0000 -1.0000 1348106 1586308444.60 151.6618 60.0043 32.0000 1.9794 1.9804 418.6857 418.9405 0.0382 -1.0000 -1.0000 1348176 1586308444.70 151.6930 60.0034 32.0000 1.9806 1.9816 418.4026 418.6577 0.0383 -1.0000 -1.0000 1348236 1586308444.80 151.7288 60.0024 32.0000 1.9803 1.9813 418.3977 418.6527 0.0382 -1.0000 -1.0000 1348296 1586308444.90 151.7288 60.0024 32.0000 1.9808 1.9818 418.3960 418.6522 0.0384 -1.0000 -1.0000 1348376 1586308445.00 151.7288 60.0024 32.0000 1.9800 1.9810 418.7318 418.9878 0.0383 -1.0000 -1.0000 1348436 1586308445.10 151.7288 60.0024 32.0000 1.9807 1.9816 418.6628 418.9167 0.0381 -1.0000 -1.0000 1348566 1586308445.20 151.7288 60.0024 32.0000 1.9793 1.9803 418.6194 418.8746 0.0383 -1.0000 -1.0000 1348635 1586308445.30 151.7288 60.0024 32.0000 1.9806 1.9816 418.4919 418.7473 0.0383 -1.0000 -1.0000 1348696 1586308445.40 151.7288 60.0024 32.0000 1.9820 1.9830 418.4432 418.6988 0.0383 -1.0000 -1.0000 1348766 1586308445.50 151.7288 60.0024 32.0000 1.9792 1.9802 418.5481 418.8037 0.0383 -1.0000 -1.0000 1348835 1586308445.60 151.7288 60.0024 32.0000 1.9777 1.9787 418.6158 418.8713 0.0383 -1.0000 -1.0000 1349055 1586308445.70 151.7288 60.0024 32.0000 1.9776 1.9786 418.6075 418.8632 0.0383 -1.0000 -1.0000 1349115 1586308445.80 151.7288 60.0024 32.0000 1.9784 1.9794 418.3638 418.6194 0.0384 -1.0000 -1.0000 1349185 1586308445.90 151.5570 60.0024 32.0000 1.9800 1.9810 418.1774 418.4326 0.0382 -1.0000 -1.0000 1349245 1586308446.00 151.3492 60.0024 32.0000 1.9804 1.9814 418.3706 418.6257 0.0383 -1.0000 -1.0000 1349315 1586308446.10 151.3492 60.0024 32.0000 1.9797 1.9807 418.3676 418.6232 0.0383 -1.0000 -1.0000 1349385 1586308446.20 151.3492 60.0024 32.0000 1.9781 1.9790 418.5731 418.8271 0.0381 -1.0000 -1.0000 1350335 1586308446.30 151.3492 60.0024 32.0000 1.9784 1.9794 418.6540 418.9087 0.0383 -1.0000 -1.0000 1350404 1586308446.40 151.3492 60.0024 32.0000 1.9793 1.9803 418.7124 418.9675 0.0382 -1.0000 -1.0000 1350475 1586308446.50 151.3516 60.0024 32.0000 1.9800 1.9810 418.7077 418.9630 0.0382 -1.0000 -1.0000 1350534 1586308446.60 151.3516 60.0024 32.0000 1.9806 1.9816 418.4816 418.7371 0.0385 -1.0000 -1.0000 1350605 1586308446.70 151.3516 60.0024 32.0000 1.9806 1.9816 418.2862 418.5418 0.0383 -1.0000 -1.0000 1350675 1586308446.80 151.3516 60.0024 32.0000 1.9791 1.9801 418.2134 418.4678 0.0382 -1.0000 -1.0000 1350734 1586308446.90 151.3516 60.0024 32.0000 1.9802 1.9812 418.4788 418.7340 0.0383 -1.0000 -1.0000 1350814 1586308447.00 151.3963 60.0024 32.0000 1.9791 1.9801 418.6725 418.9253 0.0379 -1.0000 -1.0000 1350874 1586308447.10 151.4058 60.0024 32.0000 1.9782 1.9792 418.6779 418.9328 0.0382 -1.0000 -1.0000 1350934 1586308447.20 151.4045 60.0024 32.0000 1.9807 1.9817 418.4301 418.6847 0.0381 -1.0000 -1.0000 1351004 1586308447.30 151.4763 60.0024 32.0000 1.9801 1.9811 418.3697 418.6229 0.0381 -1.0000 -1.0000 1351074 1586308447.40 151.4763 60.0024 32.0000 1.9820 1.9830 418.3748 418.6297 0.0382 -1.0000 -1.0000 1351134 1586308447.50 151.4783 60.0024 32.0000 1.9811 1.9820 418.4855 418.7403 0.0382 -1.0000 -1.0000 1351204 1586308447.60 151.5267 60.0024 32.0000 1.9780 1.9789 418.7441 418.9985 0.0381 -1.0000 -1.0000 1351264 1586308447.70 151.5267 60.0024 32.0000 1.9786 1.9796 418.7499 419.0048 0.0382 -1.0000 -1.0000 1351334 1586308447.80 151.5267 60.0024 32.0000 1.9788 1.9798 418.6044 418.8595 0.0382 -1.0000 -1.0000 1351404 1586308447.90 151.5267 60.0024 32.0000 1.9805 1.9815 418.6082 418.8634 0.0383 -1.0000 -1.0000 1351464 1586308448.00 151.5267 60.0024 32.0000 1.9806 1.9816 418.5415 418.7963 0.0382 -1.0000 -1.0000 1351524 1586308448.10 151.5267 60.0024 32.0000 1.9790 1.9800 418.5977 418.8517 0.0381 -1.0000 -1.0000 1351604 1586308448.20 151.5267 60.0024 32.0000 1.9780 1.9790 418.5992 418.8535 0.0382 -1.0000 -1.0000 1351794 1586308448.30 151.5267 60.0024 32.0000 1.9789 1.9799 418.6224 418.8774 0.0382 -1.0000 -1.0000 1351864 1586308448.40 151.5267 60.0024 32.0000 1.9802 1.9812 418.5864 418.8408 0.0382 -1.0000 -1.0000 1351924 1586308448.50 151.5267 60.0024 32.0000 1.9803 1.9813 418.3311 418.5858 0.0381 -1.0000 -1.0000 1351994 1586308448.60 151.5888 60.0024 32.0000 1.9833 1.9843 418.4443 418.6976 0.0380 -1.0000 -1.0000 1352064 1586308448.70 151.6624 60.0024 32.0000 1.9819 1.9829 418.4830 418.7358 0.0379 -1.0000 -1.0000 1352613 1586308448.80 151.6624 60.0024 32.0000 1.9800 1.9810 418.7178 418.9710 0.0380 -1.0000 -1.0000 1352674 1586308448.90 151.6624 60.0024 32.0000 1.9799 1.9809 418.6274 418.8815 0.0381 -1.0000 -1.0000 1352743 1586308449.00 151.6624 60.0024 32.0000 1.9779 1.9789 418.6972 418.9516 0.0381 -1.0000 -1.0000 1352813 1586308449.10 151.6624 60.0024 32.0000 1.9786 1.9796 418.3471 418.6010 0.0381 -1.0000 -1.0000 1352873 1586308449.20 151.6624 60.0024 32.0000 1.9799 1.9809 418.1021 418.3559 0.0381 -1.0000 -1.0000 1353093 1586308449.30 151.6600 60.0024 32.0000 1.9796 1.9806 418.4382 418.6924 0.0381 -1.0000 -1.0000 1353163 1586308449.40 151.6295 60.0024 32.0000 1.9783 1.9793 418.6169 418.8711 0.0381 -1.0000 -1.0000 1353223 1586308449.50 151.6295 60.0024 32.0000 1.9798 1.9808 418.5619 418.8166 0.0382 -1.0000 -1.0000 1353303 1586308449.60 151.6295 60.0024 32.0000 1.9812 1.9822 418.5580 418.8132 0.0382 -1.0000 -1.0000 1353363 1586308449.70 151.5831 60.0019 32.0000 1.9806 1.9816 418.3471 418.5995 0.0378 -1.0000 -1.0000 1353423 1586308449.80 151.4014 60.0005 32.0000 1.9791 1.9801 418.4082 418.6634 0.0382 -1.0000 -1.0000 1353493 1586308449.90 151.4014 60.0005 32.0000 1.9785 1.9795 418.6094 418.8633 0.0380 -1.0000 -1.0000 1353563 1586308450.00 151.4014 60.0005 32.0000 1.9792 1.9802 418.7432 418.9972 0.0381 -1.0000 -1.0000 1353623 1586308450.10 151.4014 60.0005 32.0000 1.9801 1.9811 418.7479 419.0007 0.0378 -1.0000 -1.0000 1353693 1586308450.20 151.4014 60.0005 32.0000 1.9806 1.9816 418.4599 418.7121 0.0379 -1.0000 -1.0000 1353943 1586308450.30 151.4087 60.0005 32.0000 1.9787 1.9797 418.3630 418.6158 0.0379 -1.0000 -1.0000 1354013 1586308450.40 151.4087 60.0005 32.0000 1.9777 1.9787 418.5263 418.7781 0.0378 -1.0000 -1.0000 1354083 1586308450.50 151.4087 60.0005 32.0000 1.9799 1.9809 418.6842 418.9361 0.0377 -1.0000 -1.0000 1354143 1586308450.60 151.4087 60.0005 32.0000 1.9809 1.9819 418.7630 419.0156 0.0379 -1.0000 -1.0000 1354213 1586308450.70 151.4087 60.0005 32.0000 1.9812 1.9822 418.5624 418.8150 0.0379 -1.0000 -1.0000 1354273 1586308450.80 151.6294 60.0005 32.0000 1.9819 1.9829 418.3894 418.6422 0.0379 -1.0000 -1.0000 1354453 1586308450.90 151.6294 60.0005 32.0000 1.9796 1.9806 418.3316 418.5848 0.0378 -1.0000 -1.0000 1354523 1586308451.00 151.6294 60.0005 32.0000 1.9788 1.9798 418.6334 418.8841 0.0376 -1.0000 -1.0000 1354583 1586308451.10 151.6294 60.0005 32.0000 1.9806 1.9816 418.7518 419.0057 0.0381 -1.0000 -1.0000 1354652 1586308451.20 151.6294 60.0005 32.0000 1.9794 1.9804 418.8587 419.1118 0.0379 -1.0000 -1.0000 1354723 1586308451.30 151.6294 60.0005 32.0000 1.9799 1.9809 418.5281 418.7800 0.0378 -1.0000 -1.0000 1354962 1586308451.40 151.6294 60.0005 32.0000 1.9824 1.9834 418.2803 418.5334 0.0381 -1.0000 -1.0000 1355022 1586308451.50 151.6294 60.0005 32.0000 1.9820 1.9830 418.5607 418.8123 0.0378 -1.0000 -1.0000 1355092 1586308451.60 151.4660 60.0005 32.0000 1.9803 1.9813 418.7909 419.0431 0.0378 -1.0000 -1.0000 1355162 1586308451.70 151.4381 60.0005 32.0000 1.9800 1.9810 418.6085 418.8600 0.0377 -1.0000 -1.0000 1355222 1586308451.80 151.4381 60.0005 32.0000 1.9799 1.9808 418.4552 418.7069 0.0377 -1.0000 -1.0000 1355452 1586308451.90 151.4381 60.0005 32.0000 1.9802 1.9811 418.3936 418.6450 0.0378 -1.0000 -1.0000 1355512 1586308452.00 151.4381 60.0005 32.0000 1.9804 1.9814 418.2927 418.5441 0.0377 -1.0000 -1.0000 1355582 1586308452.10 151.4381 60.0005 32.0000 1.9803 1.9813 418.2898 418.5403 0.0376 -1.0000 -1.0000 1355652 1586308452.20 151.4381 60.0005 32.0000 1.9796 1.9806 418.3860 418.6375 0.0377 -1.0000 -1.0000 1355712 1586308452.30 151.4381 60.0005 32.0000 1.9797 1.9807 418.4469 418.6972 0.0376 -1.0000 -1.0000 1356102 1586308452.40 151.4381 60.0005 32.0000 1.9793 1.9803 418.6438 418.8953 0.0377 -1.0000 -1.0000 1356162 1586308452.50 151.4381 60.0005 32.0000 1.9783 1.9792 418.4960 418.7459 0.0374 -1.0000 -1.0000 1356222 1586308452.60 151.4381 60.0005 32.0000 1.9802 1.9812 418.2444 418.4945 0.0375 -1.0000 -1.0000 1356302 1586308452.70 151.4381 60.0005 32.0000 1.9801 1.9811 418.2986 418.5485 0.0375 -1.0000 -1.0000 1356362 1586308452.80 151.6450 60.0005 32.0000 1.9798 1.9808 418.2824 418.5324 0.0375 -1.0000 -1.0000 1357071 1586308452.90 151.6450 60.0005 32.0000 1.9801 1.9811 418.4433 418.6939 0.0375 -1.0000 -1.0000 1357141 1586308453.00 151.6450 60.0005 32.0000 1.9797 1.9807 418.6575 418.9082 0.0376 -1.0000 -1.0000 1357201 1586308453.10 151.6450 60.0005 32.0000 1.9798 1.9808 418.8687 419.1204 0.0377 -1.0000 -1.0000 1357311 1586308453.20 151.6774 60.0005 32.0000 1.9791 1.9800 418.6688 418.9193 0.0375 -1.0000 -1.0000 1357381 1586308453.30 151.5089 60.0005 32.0000 1.9791 1.9801 418.4134 418.6644 0.0377 -1.0000 -1.0000 1357441 1586308453.40 151.5089 60.0005 32.0000 1.9795 1.9805 418.4246 418.6748 0.0375 -1.0000 -1.0000 1357501 1586308453.50 151.5089 60.0005 32.0000 1.9800 1.9810 418.4526 418.7028 0.0375 -1.0000 -1.0000 1357581 1586308453.60 151.5089 60.0005 32.0000 1.9789 1.9799 418.7466 418.9961 0.0374 -1.0000 -1.0000 1357641 1586308453.70 151.5089 60.0005 32.0000 1.9795 1.9804 418.6428 418.8938 0.0375 -1.0000 -1.0000 1357701 1586308453.80 151.6376 60.0005 32.0000 1.9785 1.9795 418.6105 418.8595 0.0373 -1.0000 -1.0000 1357781 1586308453.90 151.6376 60.0005 32.0000 1.9786 1.9796 418.6197 418.8696 0.0375 -1.0000 -1.0000 1357841 1586308454.00 151.6376 60.0005 32.0000 1.9808 1.9817 418.4977 418.7483 0.0376 -1.0000 -1.0000 1357901 1586308454.10 151.6376 60.0005 32.0000 1.9820 1.9830 418.3641 418.6148 0.0375 -1.0000 -1.0000 1357981 1586308454.20 151.6376 60.0005 32.0000 1.9807 1.9816 418.4351 418.6846 0.0375 -1.0000 -1.0000 1358041 1586308454.30 151.6113 60.0005 32.0000 1.9797 1.9807 418.5225 418.7737 0.0377 -1.0000 -1.0000 1358111 1586308454.40 151.6060 60.0005 32.0000 1.9780 1.9790 418.4142 418.6643 0.0375 -1.0000 -1.0000 1358181 1586308454.50 151.6060 60.0005 32.0000 1.9790 1.9800 418.5853 418.8364 0.0376 -1.0000 -1.0000 1358241 1586308454.60 151.6060 60.0005 32.0000 1.9807 1.9817 418.4486 418.6993 0.0376 -1.0000 -1.0000 1358311 1586308454.70 151.6060 60.0005 32.0000 1.9824 1.9834 418.3363 418.5871 0.0376 -1.0000 -1.0000 1358381 1586308454.80 151.6060 60.0005 32.0000 1.9808 1.9818 418.3138 418.5648 0.0377 -1.0000 -1.0000 1358441 1586308454.90 151.5985 60.0006 32.0000 1.9796 1.9806 418.5775 418.8271 0.0375 -1.0000 -1.0000 1358511 1586308455.00 151.5211 60.0015 32.0000 1.9799 1.9809 418.6670 418.9193 0.0377 -1.0000 -1.0000 1358571 1586308455.10 151.5211 60.0015 32.0000 1.9801 1.9811 418.7925 419.0439 0.0377 -1.0000 -1.0000 1358641 1586308455.20 151.5211 60.0015 32.0000 1.9816 1.9826 418.7393 418.9914 0.0377 -1.0000 -1.0000 1358710 1586308455.30 151.5211 60.0015 32.0000 1.9805 1.9815 418.5324 418.7832 0.0376 -1.0000 -1.0000 1358771 1586308455.40 151.5211 60.0015 32.0000 1.9817 1.9827 418.3378 418.5895 0.0378 -1.0000 -1.0000 1359500 1586308455.50 151.4315 60.0015 32.0000 1.9814 1.9824 418.4125 418.6645 0.0377 -1.0000 -1.0000 1359570 1586308455.60 151.4315 60.0015 32.0000 1.9798 1.9808 418.4535 418.7042 0.0376 -1.0000 -1.0000 1359630 1586308455.70 151.4315 60.0015 32.0000 1.9792 1.9802 418.4976 418.7492 0.0378 -1.0000 -1.0000 1359700 1586308455.80 151.4315 60.0015 32.0000 1.9799 1.9808 418.5218 418.7733 0.0377 -1.0000 -1.0000 1359770 1586308455.90 151.4315 60.0015 32.0000 1.9803 1.9813 418.4077 418.6594 0.0378 -1.0000 -1.0000 1359840 1586308456.00 151.4315 60.0015 32.0000 1.9812 1.9822 418.3978 418.6499 0.0378 -1.0000 -1.0000 1359900 1586308456.10 151.4315 60.0015 32.0000 1.9809 1.9818 418.6038 418.8550 0.0376 -1.0000 -1.0000 1359970 1586308456.20 151.4315 60.0015 32.0000 1.9784 1.9794 418.6075 418.8583 0.0377 -1.0000 -1.0000 1400030 1586308456.30 151.4864 60.0015 32.0000 1.9790 1.9800 418.6969 418.9497 0.0379 -1.0000 -1.0000 1400110 1586308456.40 151.5135 60.0015 32.0000 1.9791 1.9801 418.5653 418.8190 0.0380 -1.0000 -1.0000 1400170 1586308456.50 151.5135 60.0015 32.0000 1.9788 1.9798 418.4955 418.7480 0.0378 -1.0000 -1.0000 1400230 1586308456.60 151.5165 60.0015 32.0000 1.9802 1.9812 418.2063 418.4585 0.0378 -1.0000 -1.0000 1400310 1586308456.70 151.6602 60.0015 32.0000 1.9819 1.9828 418.3908 418.6424 0.0378 -1.0000 -1.0000 1400370 1586308456.80 151.6602 60.0015 32.0000 1.9808 1.9818 418.6055 418.8587 0.0380 -1.0000 -1.0000 1400439 1586308456.90 151.6602 60.0015 32.0000 1.9792 1.9802 418.6713 418.9230 0.0378 -1.0000 -1.0000 1400510 1586308457.00 151.6602 60.0015 32.0000 1.9788 1.9798 418.5651 418.8180 0.0379 -1.0000 -1.0000 1400570 1586308457.10 151.6602 60.0015 32.0000 1.9799 1.9809 418.4651 418.7179 0.0379 -1.0000 -1.0000 1400629 1586308457.20 151.5831 60.0015 32.0000 1.9803 1.9813 418.3850 418.6378 0.0379 -1.0000 -1.0000 1400709 1586308457.30 151.5831 60.0015 32.0000 1.9803 1.9813 418.2620 418.5140 0.0377 -1.0000 -1.0000 1400769 1586308457.40 151.5831 60.0015 32.0000 1.9801 1.9811 418.2971 418.5500 0.0380 -1.0000 -1.0000 1401459 1586308457.50 151.5831 60.0015 32.0000 1.9799 1.9809 418.6594 418.9132 0.0380 -1.0000 -1.0000 1401569 1586308457.60 151.5831 60.0015 32.0000 1.9790 1.9800 418.7227 418.9753 0.0378 -1.0000 -1.0000 1401629 1586308457.70 151.5831 60.0015 32.0000 1.9801 1.9811 418.6496 418.9019 0.0378 -1.0000 -1.0000 1401689 1586308457.80 151.5831 60.0015 32.0000 1.9803 1.9813 418.4914 418.7444 0.0380 -1.0000 -1.0000 1401759 1586308457.90 151.4947 60.0015 32.0000 1.9806 1.9816 418.1566 418.4093 0.0379 -1.0000 -1.0000 1401829 1586308458.00 151.4947 60.0015 32.0000 1.9796 1.9805 418.2486 418.5013 0.0379 -1.0000 -1.0000 1401889 1586308458.10 151.4947 60.0015 32.0000 1.9807 1.9817 418.5600 418.8126 0.0378 -1.0000 -1.0000 1401959 1586308458.20 151.4947 60.0015 32.0000 1.9798 1.9808 418.8113 419.0644 0.0379 -1.0000 -1.0000 1402029 1586308458.30 151.4947 60.0015 32.0000 1.9788 1.9798 418.7401 418.9928 0.0379 -1.0000 -1.0000 1402099 1586308458.40 151.3796 60.0015 32.0000 1.9802 1.9812 418.6314 418.8856 0.0381 -1.0000 -1.0000 1402159 1586308458.50 151.3796 60.0015 32.0000 1.9804 1.9814 418.5176 418.7705 0.0380 -1.0000 -1.0000 1402708 1586308458.60 151.3796 60.0015 32.0000 1.9799 1.9809 418.2774 418.5294 0.0377 -1.0000 -1.0000 1402778 1586308458.70 151.3796 60.0015 32.0000 1.9790 1.9800 418.4355 418.6881 0.0380 -1.0000 -1.0000 1402968 1586308458.80 151.3796 60.0015 32.0000 1.9795 1.9805 418.5867 418.8393 0.0379 -1.0000 -1.0000 1403028 1586308458.90 151.4991 60.0015 32.0000 1.9794 1.9803 418.6506 418.9042 0.0381 -1.0000 -1.0000 1403108 1586308459.00 151.5678 60.0015 32.0000 1.9791 1.9801 418.4197 418.6737 0.0380 -1.0000 -1.0000 1403168 1586308459.10 151.5678 60.0015 32.0000 1.9804 1.9814 418.2865 418.5388 0.0380 -1.0000 -1.0000 1403228 1586308459.20 151.5678 60.0015 32.0000 1.9805 1.9815 418.3924 418.6457 0.0379 -1.0000 -1.0000 1403308 1586308459.30 151.5678 60.0015 32.0000 1.9801 1.9811 418.5371 418.7898 0.0379 -1.0000 -1.0000 1403368 1586308459.40 151.5678 60.0015 32.0000 1.9806 1.9816 418.6694 418.9219 0.0378 -1.0000 -1.0000 1403428 1586308459.50 151.5678 60.0015 32.0000 1.9803 1.9813 418.9013 419.1540 0.0379 -1.0000 -1.0000 1403498 1586308459.60 151.5678 60.0015 32.0000 1.9805 1.9815 418.7312 418.9857 0.0381 -1.0000 -1.0000 1403568 1586308459.70 151.5678 60.0015 32.0000 1.9816 1.9826 418.4826 418.7350 0.0377 -1.0000 -1.0000 1403628 1586308459.80 151.5678 60.0015 32.0000 1.9815 1.9825 418.2159 418.4667 0.0377 -1.0000 -1.0000 1403698 1586308459.90 151.5678 60.0015 32.0000 1.9808 1.9818 418.4730 418.7261 0.0379 -1.0000 -1.0000 1403768 1586308460.00 151.6536 60.0004 32.0000 1.9790 1.9799 418.6636 418.9161 0.0379 -1.0000 -1.0000 1403828 1586308460.10 151.6895 59.9999 32.0000 1.9796 1.9806 418.3823 418.6362 0.0382 -1.0000 -1.0000 1403898 1586308460.20 151.6895 59.9999 32.0000 1.9811 1.9821 418.1399 418.3926 0.0379 -1.0000 -1.0000 1403968 1586308460.30 151.6895 59.9999 32.0000 1.9814 1.9824 418.3098 418.5635 0.0381 -1.0000 -1.0000 1404038 1586308460.40 151.6895 59.9999 32.0000 1.9802 1.9812 418.5853 418.8382 0.0379 -1.0000 -1.0000 1404098 1586308460.50 151.6895 59.9999 32.0000 1.9795 1.9805 418.6977 418.9516 0.0380 -1.0000 -1.0000 1404158 1586308460.60 151.6895 59.9999 32.0000 1.9792 1.9802 418.6401 418.8926 0.0378 -1.0000 -1.0000 1404237 1586308460.70 151.6895 59.9999 32.0000 1.9813 1.9823 418.4863 418.7376 0.0377 -1.0000 -1.0000 1404298 1586308460.80 151.3824 59.9999 32.0000 1.9822 1.9832 418.2403 418.4926 0.0379 -1.0000 -1.0000 1404358 1586308460.90 151.3824 59.9999 32.0000 1.9803 1.9813 418.3181 418.5705 0.0378 -1.0000 -1.0000 1404427 1586308461.00 151.3824 59.9999 32.0000 1.9791 1.9801 418.5563 418.8083 0.0378 -1.0000 -1.0000 1405227 1586308461.10 151.3824 59.9999 32.0000 1.9787 1.9797 418.6432 418.8959 0.0378 -1.0000 -1.0000 1405307 1586308461.20 151.3824 59.9999 32.0000 1.9795 1.9805 418.4907 418.7427 0.0378 -1.0000 -1.0000 1405387 1586308461.30 151.3824 59.9999 32.0000 1.9814 1.9823 418.4363 418.6881 0.0378 -1.0000 -1.0000 1405467 1586308461.40 151.4418 59.9999 32.0000 1.9819 1.9829 418.2936 418.5460 0.0378 -1.0000 -1.0000 1405527 1586308461.50 151.4418 59.9999 32.0000 1.9813 1.9822 418.4007 418.6517 0.0376 -1.0000 -1.0000 1405607 1586308461.60 151.4418 59.9999 32.0000 1.9801 1.9811 418.6060 418.8561 0.0375 -1.0000 -1.0000 1405667 1586308461.70 151.4418 59.9999 32.0000 1.9805 1.9814 418.5933 418.8443 0.0377 -1.0000 -1.0000 1405727 1586308461.80 151.4418 59.9999 32.0000 1.9791 1.9801 418.6195 418.8700 0.0376 -1.0000 -1.0000 1405797 1586308461.90 151.4513 59.9999 32.0000 1.9810 1.9820 418.6583 418.9096 0.0376 -1.0000 -1.0000 1405867 1586308462.00 151.4684 59.9999 32.0000 1.9821 1.9831 418.3996 418.6503 0.0376 -1.0000 -1.0000 1405927 1586308462.10 151.4684 59.9999 32.0000 1.9827 1.9837 418.3543 418.6048 0.0375 -1.0000 -1.0000 1406007 1586308462.20 151.4684 59.9999 32.0000 1.9820 1.9830 418.2497 418.4985 0.0373 -1.0000 -1.0000 1406156 1586308462.30 151.4684 59.9999 32.0000 1.9819 1.9829 418.7934 419.0433 0.0375 -1.0000 -1.0000 1406226 1586308462.40 151.4684 59.9999 32.0000 1.9792 1.9801 418.7456 418.9958 0.0374 -1.0000 -1.0000 1406286 1586308462.50 151.4835 59.9999 32.0000 1.9799 1.9809 418.7071 418.9563 0.0374 -1.0000 -1.0000 1406346 1586308462.60 151.4835 59.9999 32.0000 1.9809 1.9818 418.5835 418.8332 0.0374 -1.0000 -1.0000 1406596 1586308462.70 151.4835 59.9999 32.0000 1.9812 1.9821 418.2823 418.5316 0.0374 -1.0000 -1.0000 1406656 1586308462.80 151.4835 59.9999 32.0000 1.9808 1.9817 418.3298 418.5782 0.0372 -1.0000 -1.0000 1406716 1586308462.90 151.4835 59.9999 32.0000 1.9810 1.9819 418.1370 418.3877 0.0376 -1.0000 -1.0000 1406796 1586308463.00 151.6515 59.9999 32.0000 1.9798 1.9808 418.7661 419.0153 0.0373 -1.0000 -1.0000 1406856 1586308463.10 151.7549 59.9999 32.0000 1.9801 1.9811 418.7487 418.9972 0.0373 -1.0000 -1.0000 1406956 1586308463.20 151.7549 59.9999 32.0000 1.9801 1.9810 418.6482 418.8980 0.0374 -1.0000 -1.0000 1407026 1586308463.30 151.7549 59.9999 32.0000 1.9804 1.9813 418.7156 418.9655 0.0375 -1.0000 -1.0000 1407086 1586308463.40 151.7549 59.9999 32.0000 1.9802 1.9812 418.3948 418.6445 0.0375 -1.0000 -1.0000 1407156 1586308463.50 151.7549 59.9999 32.0000 1.9815 1.9825 418.2601 418.5097 0.0374 -1.0000 -1.0000 1407226 1586308463.60 151.5990 59.9999 32.0000 1.9798 1.9808 418.4101 418.6598 0.0374 -1.0000 -1.0000 1407286 1586308463.70 151.5990 59.9999 32.0000 1.9786 1.9796 418.8021 419.0510 0.0373 -1.0000 -1.0000 1407346 1586308463.80 151.5990 59.9999 32.0000 1.9788 1.9798 418.7232 418.9725 0.0373 -1.0000 -1.0000 1407426 1586308463.90 151.5990 59.9999 32.0000 1.9793 1.9803 418.5979 418.8464 0.0372 -1.0000 -1.0000 1407486 1586308464.00 151.5990 59.9999 32.0000 1.9805 1.9815 418.5694 418.8184 0.0374 -1.0000 -1.0000 1407546 1586308464.10 151.5990 59.9999 32.0000 1.9803 1.9812 418.3877 418.6369 0.0373 -1.0000 -1.0000 1407836 1586308464.20 151.4760 59.9999 32.0000 1.9796 1.9806 418.4353 418.6851 0.0374 -1.0000 -1.0000 1407896 1586308464.30 151.4760 59.9999 32.0000 1.9780 1.9790 418.6947 418.9441 0.0374 -1.0000 -1.0000 1407966 1586308464.40 151.4760 59.9999 32.0000 1.9777 1.9787 418.6314 418.8804 0.0373 -1.0000 -1.0000 1408025 1586308464.50 151.4760 59.9999 32.0000 1.9810 1.9820 418.3221 418.5714 0.0374 -1.0000 -1.0000 1408096 1586308464.60 151.4760 59.9999 32.0000 1.9812 1.9822 418.4983 418.7490 0.0375 -1.0000 -1.0000 1408325 1586308464.70 151.3872 60.0005 32.0000 1.9792 1.9802 418.5705 418.8206 0.0375 -1.0000 -1.0000 1408395 1586308464.80 151.3872 60.0005 32.0000 1.9786 1.9796 418.6843 418.9332 0.0374 -1.0000 -1.0000 1408455 1586308464.90 151.3872 60.0005 32.0000 1.9789 1.9799 418.6344 418.8847 0.0375 -1.0000 -1.0000 1408535 1586308465.00 151.3872 60.0005 32.0000 1.9796 1.9806 418.4970 418.7473 0.0375 -1.0000 -1.0000 1408605 1586308465.10 151.3872 60.0005 32.0000 1.9796 1.9805 418.4510 418.7015 0.0376 -1.0000 -1.0000 1408835 1586308465.20 151.3681 60.0005 32.0000 1.9788 1.9798 418.3821 418.6323 0.0374 -1.0000 -1.0000 1408915 1586308465.30 151.3494 60.0005 32.0000 1.9801 1.9811 418.4546 418.7055 0.0376 -1.0000 -1.0000 1408975 1586308465.40 151.3494 60.0005 32.0000 1.9795 1.9805 418.5121 418.7613 0.0374 -1.0000 -1.0000 1409085 1586308465.50 151.3494 60.0005 32.0000 1.9784 1.9794 418.5995 418.8490 0.0374 -1.0000 -1.0000 1409175 1586308465.60 151.3494 60.0005 32.0000 1.9791 1.9801 418.4504 418.6999 0.0374 -1.0000 -1.0000 1409275 1586308465.70 151.3494 60.0005 32.0000 1.9805 1.9815 418.2645 418.5140 0.0375 -1.0000 -1.0000 1409335 1586308465.80 151.5974 60.0005 32.0000 1.9799 1.9809 418.3541 418.6046 0.0376 -1.0000 -1.0000 1409405 1586308465.90 151.5974 60.0005 32.0000 1.9801 1.9810 418.3561 418.6063 0.0375 -1.0000 -1.0000 1409475 1586308466.00 151.5974 60.0005 32.0000 1.9795 1.9804 418.7845 419.0349 0.0375 -1.0000 -1.0000 1409535 1586308466.10 151.5974 60.0005 32.0000 1.9790 1.9800 418.6891 418.9408 0.0377 -1.0000 -1.0000 1410234 1586308466.20 151.5974 60.0005 32.0000 1.9788 1.9798 418.8214 419.0724 0.0375 -1.0000 -1.0000 1410324 1586308466.30 151.7251 60.0005 32.0000 1.9808 1.9818 418.5055 418.7544 0.0373 -1.0000 -1.0000 1410404 1586308466.40 151.7446 60.0005 32.0000 1.9816 1.9826 418.2982 418.5482 0.0376 -1.0000 -1.0000 1410469 1586308466.50 151.7446 60.0005 32.0000 1.9826 1.9836 418.4619 418.7124 0.0375 -1.0000 -1.0000 1410528 1586308466.60 151.7446 60.0005 32.0000 1.9808 1.9818 418.1953 418.4447 0.0375 -1.0000 -1.0000 1410598 1586308466.70 151.7446 60.0005 32.0000 1.9795 1.9805 418.8617 419.1132 0.0376 -1.0000 -1.0000 1410658 1586308466.80 151.7446 60.0005 32.0000 1.9787 1.9797 418.6203 418.8705 0.0375 -1.0000 -1.0000 1410728 1586308466.90 151.6343 60.0005 32.0000 1.9783 1.9793 418.4209 418.6707 0.0374 -1.0000 -1.0000 1410798 1586308467.00 151.6135 60.0005 32.0000 1.9800 1.9809 418.3145 418.5633 0.0373 -1.0000 -1.0000 1410858 1586308467.10 151.6135 60.0005 32.0000 1.9816 1.9825 418.3309 418.5799 0.0374 -1.0000 -1.0000 1410928 1586308467.20 151.6135 60.0005 32.0000 1.9798 1.9808 418.4009 418.6510 0.0375 -1.0000 -1.0000 1410998 1586308467.30 151.6135 60.0005 32.0000 1.9795 1.9805 418.7248 418.9749 0.0375 -1.0000 -1.0000 1411058 1586308467.40 151.6135 60.0005 32.0000 1.9797 1.9807 418.6505 418.9010 0.0375 -1.0000 -1.0000 1411118 1586308467.50 151.4047 60.0005 32.0000 1.9803 1.9813 418.4904 418.7396 0.0374 -1.0000 -1.0000 1411197 1586308467.60 151.4047 60.0005 32.0000 1.9794 1.9803 418.5183 418.7683 0.0375 -1.0000 -1.0000 1411257 1586308467.70 151.4047 60.0005 32.0000 1.9811 1.9821 418.3600 418.6089 0.0373 -1.0000 -1.0000 1411488 1586308467.80 151.4047 60.0005 32.0000 1.9806 1.9816 418.5268 418.7771 0.0375 -1.0000 -1.0000 1411567 1586308467.90 151.4047 60.0005 32.0000 1.9795 1.9805 418.7761 419.0261 0.0375 -1.0000 -1.0000 1411627 1586308468.00 151.4047 60.0005 32.0000 1.9797 1.9807 418.6849 418.9353 0.0375 -1.0000 -1.0000 1411687 1586308468.10 151.4052 60.0005 32.0000 1.9812 1.9822 418.4175 418.6668 0.0374 -1.0000 -1.0000 1411757 1586308468.20 151.4052 60.0005 32.0000 1.9824 1.9833 418.3363 418.5862 0.0376 -1.0000 -1.0000 1412327 1586308468.30 151.4052 60.0005 32.0000 1.9806 1.9816 418.4334 418.6837 0.0375 -1.0000 -1.0000 1412437 1586308468.40 151.4052 60.0005 32.0000 1.9792 1.9802 418.5427 418.7920 0.0374 -1.0000 -1.0000 1412497 1586308468.50 151.4052 60.0005 32.0000 1.9811 1.9821 418.7355 418.9858 0.0376 -1.0000 -1.0000 1412637 1586308468.60 151.4153 60.0005 32.0000 1.9797 1.9806 418.4042 418.6527 0.0372 -1.0000 -1.0000 1412717 1586308468.70 151.4317 60.0005 32.0000 1.9809 1.9819 418.3660 418.6148 0.0374 -1.0000 -1.0000 1412777 1586308468.80 151.4317 60.0005 32.0000 1.9809 1.9818 418.3945 418.6447 0.0375 -1.0000 -1.0000 1412837 1586308468.90 151.4317 60.0005 32.0000 1.9792 1.9802 418.5920 418.8416 0.0374 -1.0000 -1.0000 1412917 1586308469.00 151.4317 60.0005 32.0000 1.9801 1.9811 418.6299 418.8790 0.0374 -1.0000 -1.0000 1412977 1586308469.10 151.4317 60.0005 32.0000 1.9801 1.9811 418.6484 418.8981 0.0374 -1.0000 -1.0000 1413046 1586308469.20 151.5076 60.0005 32.0000 1.9804 1.9814 418.4357 418.6852 0.0374 -1.0000 -1.0000 1413116 1586308469.30 151.6469 60.0005 32.0000 1.9816 1.9826 418.0991 418.3485 0.0374 -1.0000 -1.0000 1413176 1586308469.40 151.6469 60.0005 32.0000 1.9809 1.9819 418.3723 418.6211 0.0373 -1.0000 -1.0000 1413246 1586308469.50 151.6469 60.0005 32.0000 1.9802 1.9812 418.5298 418.7789 0.0373 -1.0000 -1.0000 1413316 1586308469.60 151.6469 60.0005 32.0000 1.9811 1.9820 418.5740 418.8229 0.0374 -1.0000 -1.0000 1413376 1586308469.70 151.6469 60.0005 32.0000 1.9802 1.9811 418.6212 418.8713 0.0375 -1.0000 -1.0000 1413436 1586308469.80 151.6082 60.0020 32.0000 1.9801 1.9811 418.5014 418.7502 0.0373 -1.0000 -1.0000 1413516 1586308469.90 151.6082 60.0020 32.0000 1.9816 1.9825 418.3964 418.6440 0.0371 -1.0000 -1.0000 1413586 1586308470.00 151.6082 60.0020 32.0000 1.9801 1.9810 418.4255 418.6738 0.0373 -1.0000 -1.0000 1413646 1586308470.10 151.6082 60.0020 32.0000 1.9794 1.9803 418.6160 418.8645 0.0373 -1.0000 -1.0000 1413726 1586308470.20 151.6082 60.0020 32.0000 1.9790 1.9800 418.7601 419.0091 0.0373 -1.0000 -1.0000 1413786 1586308470.30 151.6082 60.0020 32.0000 1.9794 1.9804 418.6704 418.9180 0.0371 -1.0000 -1.0000 1413856 1586308470.40 151.6474 60.0020 32.0000 1.9797 1.9807 418.3914 418.6392 0.0371 -1.0000 -1.0000 1413916 1586308470.50 151.6474 60.0020 32.0000 1.9806 1.9816 418.3418 418.5898 0.0373 -1.0000 -1.0000 1413976 1586308470.60 151.6474 60.0020 32.0000 1.9793 1.9803 418.2273 418.4760 0.0373 -1.0000 -1.0000 1414056 1586308470.70 151.6474 60.0020 32.0000 1.9802 1.9811 418.4694 418.7174 0.0372 -1.0000 -1.0000 1414516 1586308470.80 151.6474 60.0020 32.0000 1.9801 1.9811 418.6876 418.9367 0.0374 -1.0000 -1.0000 1414576 1586308470.90 151.5836 60.0020 32.0000 1.9789 1.9799 418.6786 418.9264 0.0372 -1.0000 -1.0000 1414646 1586308471.00 151.4963 60.0020 32.0000 1.9796 1.9806 418.6008 418.8485 0.0371 -1.0000 -1.0000 1414706 1586308471.10 151.4963 60.0020 32.0000 1.9789 1.9798 418.5312 418.7791 0.0372 -1.0000 -1.0000 1414776 1586308471.20 151.4963 60.0020 32.0000 1.9801 1.9811 418.5350 418.7825 0.0371 -1.0000 -1.0000 1414856 1586308471.30 151.4963 60.0020 32.0000 1.9793 1.9803 418.4749 418.7226 0.0371 -1.0000 -1.0000 1414986 1586308471.40 151.4963 60.0020 32.0000 1.9788 1.9798 418.5710 418.8191 0.0373 -1.0000 -1.0000 1415045 1586308471.50 151.4932 60.0020 32.0000 1.9784 1.9794 418.7693 419.0181 0.0372 -1.0000 -1.0000 1415115 1586308471.60 151.4894 60.0020 32.0000 1.9801 1.9811 418.7199 418.9679 0.0371 -1.0000 -1.0000 1415175 1586308471.70 151.4894 60.0020 32.0000 1.9812 1.9821 418.6202 418.8681 0.0371 -1.0000 -1.0000 1415245 1586308471.80 151.4894 60.0020 32.0000 1.9785 1.9795 418.4387 418.6854 0.0371 -1.0000 -1.0000 1415565 1586308471.90 151.4894 60.0020 32.0000 1.9803 1.9812 418.4446 418.6925 0.0371 -1.0000 -1.0000 1415625 1586308472.00 151.4894 60.0020 32.0000 1.9806 1.9815 418.6274 418.8750 0.0371 -1.0000 -1.0000 1415695 1586308472.10 151.5087 60.0020 32.0000 1.9796 1.9805 418.6887 418.9361 0.0370 -1.0000 -1.0000 1415765 1586308472.20 151.5087 60.0020 32.0000 1.9788 1.9797 418.6119 418.8591 0.0371 -1.0000 -1.0000 1415835 1586308472.30 151.5087 60.0020 32.0000 1.9809 1.9819 418.6786 418.9260 0.0370 -1.0000 -1.0000 1415965 1586308472.40 151.5087 60.0020 32.0000 1.9808 1.9818 418.4122 418.6586 0.0370 -1.0000 -1.0000 1416035 1586308472.50 151.5087 60.0020 32.0000 1.9789 1.9798 418.3433 418.5899 0.0370 -1.0000 -1.0000 1416095 1586308472.60 151.4560 60.0020 32.0000 1.9793 1.9803 418.6531 418.9011 0.0372 -1.0000 -1.0000 1416165 1586308472.70 151.4446 60.0020 32.0000 1.9782 1.9792 418.6384 418.8855 0.0370 -1.0000 -1.0000 1416235 1586308472.80 151.4446 60.0020 32.0000 1.9798 1.9808 418.8269 419.0753 0.0372 -1.0000 -1.0000 1416715 1586308472.90 151.4446 60.0020 32.0000 1.9805 1.9814 418.7083 418.9564 0.0372 -1.0000 -1.0000 1416785 1586308473.00 151.4446 60.0020 32.0000 1.9819 1.9829 418.4547 418.7024 0.0371 -1.0000 -1.0000 1416854 1586308473.10 151.4446 60.0020 32.0000 1.9810 1.9820 418.3643 418.6117 0.0370 -1.0000 -1.0000 1416915 1586308473.20 151.4595 60.0020 32.0000 1.9807 1.9817 418.4970 418.7436 0.0370 -1.0000 -1.0000 1416984 1586308473.30 151.6012 60.0020 32.0000 1.9794 1.9804 418.6878 418.9351 0.0371 -1.0000 -1.0000 1417054 1586308473.40 151.6012 60.0020 32.0000 1.9806 1.9815 418.7045 418.9523 0.0372 -1.0000 -1.0000 1417114 1586308473.50 151.6012 60.0020 32.0000 1.9821 1.9831 418.5566 418.8045 0.0370 -1.0000 -1.0000 1417194 1586308473.60 151.6012 60.0020 32.0000 1.9819 1.9829 418.3789 418.6278 0.0373 -1.0000 -1.0000 1417254 1586308473.70 151.6012 60.0020 32.0000 1.9801 1.9811 418.5544 418.8019 0.0372 -1.0000 -1.0000 1417324 1586308473.80 151.5775 60.0020 32.0000 1.9801 1.9811 418.6033 418.8514 0.0372 -1.0000 -1.0000 1417394 1586308473.90 151.5773 60.0020 32.0000 1.9792 1.9802 418.7053 418.9541 0.0372 -1.0000 -1.0000 1417454 1586308474.00 151.5773 60.0020 32.0000 1.9784 1.9794 418.7427 418.9909 0.0372 -1.0000 -1.0000 1417514 1586308474.10 151.5773 60.0020 32.0000 1.9788 1.9797 418.7176 418.9647 0.0370 -1.0000 -1.0000 1417594 1586308474.20 151.5773 60.0020 32.0000 1.9808 1.9818 418.5083 418.7548 0.0370 -1.0000 -1.0000 1417654 1586308474.30 151.5773 60.0020 32.0000 1.9811 1.9821 418.4183 418.6654 0.0371 -1.0000 -1.0000 1417724 1586308474.40 151.6273 60.0020 32.0000 1.9812 1.9822 418.5781 418.8249 0.0370 -1.0000 -1.0000 1417834 1586308474.50 151.6273 60.0020 32.0000 1.9800 1.9809 418.7594 419.0075 0.0372 -1.0000 -1.0000 1417894 1586308474.60 151.6273 60.0020 32.0000 1.9793 1.9802 418.6915 418.9400 0.0372 -1.0000 -1.0000 1417964 1586308474.70 151.6273 60.0020 32.0000 1.9797 1.9807 418.7310 418.9790 0.0371 -1.0000 -1.0000 1418034 1586308474.80 151.6273 60.0020 32.0000 1.9805 1.9814 418.3213 418.5680 0.0371 -1.0000 -1.0000 1418094 1586308474.90 151.6273 60.0020 32.0000 1.9815 1.9825 418.3070 418.5550 0.0371 -1.0000 -1.0000 1418334 1586308475.00 151.3290 60.0041 32.0000 1.9802 1.9812 418.5385 418.7862 0.0371 -1.0000 -1.0000 1418394 1586308475.10 151.3290 60.0041 32.0000 1.9780 1.9790 418.5908 418.8386 0.0372 -1.0000 -1.0000 1418454 1586308475.20 151.3290 60.0041 32.0000 1.9791 1.9801 418.5823 418.8313 0.0374 -1.0000 -1.0000 1418534 1586308475.30 151.3290 60.0041 32.0000 1.9806 1.9816 418.5332 418.7815 0.0371 -1.0000 -1.0000 1418594 1586308475.40 151.3290 60.0041 32.0000 1.9816 1.9826 418.5485 418.7955 0.0371 -1.0000 -1.0000 1419333 1586308475.50 151.3195 60.0041 32.0000 1.9803 1.9812 418.4441 418.6917 0.0371 -1.0000 -1.0000 1419413 1586308475.60 151.3195 60.0041 32.0000 1.9794 1.9804 418.5120 418.7606 0.0372 -1.0000 -1.0000 1419473 1586308475.70 151.3195 60.0041 32.0000 1.9779 1.9789 418.6793 418.9271 0.0372 -1.0000 -1.0000 1419733 1586308475.80 151.3195 60.0041 32.0000 1.9803 1.9812 418.6280 418.8749 0.0370 -1.0000 -1.0000 1419803 1586308475.90 151.3195 60.0041 32.0000 1.9823 1.9833 418.5557 418.8041 0.0372 -1.0000 -1.0000 1419873 1586308476.00 151.4183 60.0041 32.0000 1.9816 1.9826 418.3831 418.6306 0.0371 -1.0000 -1.0000 1419933 1586308476.10 151.4589 60.0041 32.0000 1.9817 1.9826 418.3212 418.5682 0.0370 -1.0000 -1.0000 1420003 1586308476.20 151.4589 60.0041 32.0000 1.9800 1.9810 418.5125 418.7595 0.0371 -1.0000 -1.0000 1420073 1586308476.30 151.4589 60.0041 32.0000 1.9784 1.9793 418.6428 418.8908 0.0372 -1.0000 -1.0000 1420143 1586308476.40 151.4589 60.0041 32.0000 1.9787 1.9796 418.6564 418.9039 0.0371 -1.0000 -1.0000 1420203 1586308476.50 151.4589 60.0041 32.0000 1.9788 1.9797 418.5839 418.8318 0.0372 -1.0000 -1.0000 1420263 1586308476.60 151.6912 60.0041 32.0000 1.9796 1.9806 418.3598 418.6083 0.0373 -1.0000 -1.0000 1420343 1586308476.70 151.6912 60.0041 32.0000 1.9795 1.9805 418.4337 418.6807 0.0370 -1.0000 -1.0000 1420403 1586308476.80 151.6912 60.0041 32.0000 1.9797 1.9806 418.6418 418.8896 0.0373 -1.0000 -1.0000 1420463 1586308476.90 151.6912 60.0041 32.0000 1.9807 1.9817 418.9011 419.1492 0.0372 -1.0000 -1.0000 1420552 1586308477.00 151.6912 60.0041 32.0000 1.9806 1.9816 418.5783 418.8271 0.0373 -1.0000 -1.0000 1420612 1586308477.10 151.6912 60.0041 32.0000 1.9803 1.9813 418.5010 418.7503 0.0374 -1.0000 -1.0000 1420673 1586308477.20 151.4992 60.0041 32.0000 1.9789 1.9799 418.2839 418.5331 0.0374 -1.0000 -1.0000 1420752 1586308477.30 151.4992 60.0041 32.0000 1.9813 1.9823 418.2977 418.5470 0.0374 -1.0000 -1.0000 1420812 1586308477.40 151.4992 60.0041 32.0000 1.9800 1.9809 418.4936 418.7426 0.0373 -1.0000 -1.0000 1420872 1586308477.50 151.4992 60.0041 32.0000 1.9791 1.9801 418.6213 418.8701 0.0373 -1.0000 -1.0000 1420942 1586308477.60 151.4992 60.0041 32.0000 1.9787 1.9797 418.7038 418.9538 0.0375 -1.0000 -1.0000 1421012 1586308477.70 151.4992 60.0041 32.0000 1.9798 1.9808 418.5654 418.8149 0.0374 -1.0000 -1.0000 1421072 1586308477.80 151.4992 60.0041 32.0000 1.9798 1.9808 418.2500 418.4989 0.0374 -1.0000 -1.0000 1421142 1586308477.90 151.6040 60.0041 32.0000 1.9791 1.9800 418.4499 418.6994 0.0374 -1.0000 -1.0000 1422152 1586308478.00 151.6040 60.0041 32.0000 1.9808 1.9818 418.6067 418.8566 0.0375 -1.0000 -1.0000 1422212 1586308478.10 151.6040 60.0041 32.0000 1.9796 1.9806 418.7008 418.9510 0.0375 -1.0000 -1.0000 1422292 1586308478.20 151.6040 60.0041 32.0000 1.9784 1.9794 418.6293 418.8790 0.0374 -1.0000 -1.0000 1422352 1586308478.30 151.6040 60.0041 32.0000 1.9802 1.9812 418.6774 418.9275 0.0375 -1.0000 -1.0000 1422422 1586308478.40 151.6040 60.0041 32.0000 1.9825 1.9834 418.3800 418.6291 0.0374 -1.0000 -1.0000 1422492 1586308478.50 151.6040 60.0041 32.0000 1.9800 1.9809 418.1870 418.4374 0.0376 -1.0000 -1.0000 1422572 1586308478.60 151.4392 60.0041 32.0000 1.9816 1.9826 418.4833 418.7320 0.0373 -1.0000 -1.0000 1422641 1586308478.70 151.4392 60.0041 32.0000 1.9801 1.9811 418.4731 418.7226 0.0374 -1.0000 -1.0000 1422711 1586308478.80 151.4392 60.0041 32.0000 1.9801 1.9810 418.7033 418.9532 0.0375 -1.0000 -1.0000 1422772 1586308478.90 151.4392 60.0041 32.0000 1.9806 1.9815 418.6268 418.8778 0.0376 -1.0000 -1.0000 1422851 1586308479.00 151.4392 60.0041 32.0000 1.9818 1.9828 418.5359 418.7869 0.0376 -1.0000 -1.0000 1422911 1586308479.10 151.4049 60.0041 32.0000 1.9809 1.9819 418.4312 418.6837 0.0378 -1.0000 -1.0000 1422971 1586308479.20 151.3596 60.0041 32.0000 1.9805 1.9815 418.5020 418.7525 0.0376 -1.0000 -1.0000 1423041 1586308479.30 151.3596 60.0041 32.0000 1.9796 1.9805 418.5850 418.8368 0.0377 -1.0000 -1.0000 1423111 1586308479.40 151.3596 60.0041 32.0000 1.9779 1.9788 418.7127 418.9639 0.0377 -1.0000 -1.0000 1423171 1586308479.50 151.3596 60.0041 32.0000 1.9807 1.9817 418.6981 418.9498 0.0377 -1.0000 -1.0000 1423731 1586308479.60 151.3596 60.0041 32.0000 1.9788 1.9798 418.5947 418.8448 0.0375 -1.0000 -1.0000 1423801 1586308479.70 151.4174 60.0020 32.0000 1.9800 1.9810 418.5627 418.8133 0.0377 -1.0000 -1.0000 1423861 1586308479.80 151.4174 60.0020 32.0000 1.9807 1.9817 418.4461 418.6979 0.0377 -1.0000 -1.0000 1423941 1586308479.90 151.4174 60.0020 32.0000 1.9809 1.9819 418.5027 418.7542 0.0377 -1.0000 -1.0000 1424001 1586308480.00 151.4174 60.0020 32.0000 1.9786 1.9796 418.6736 418.9247 0.0376 -1.0000 -1.0000 1424061 1586308480.10 151.4174 60.0020 32.0000 1.9774 1.9783 418.6303 418.8811 0.0375 -1.0000 -1.0000 1424131 1586308480.20 151.4211 60.0020 32.0000 1.9793 1.9803 418.6169 418.8686 0.0378 -1.0000 -1.0000 1424201 1586308480.30 151.4229 60.0020 32.0000 1.9801 1.9811 418.5892 418.8414 0.0378 -1.0000 -1.0000 1424271 1586308480.40 151.4229 60.0020 32.0000 1.9802 1.9811 418.3332 418.5843 0.0377 -1.0000 -1.0000 1424331 1586308480.50 151.4229 60.0020 32.0000 1.9798 1.9808 418.3432 418.5959 0.0379 -1.0000 -1.0000 1424401 1586308480.60 151.4229 60.0020 32.0000 1.9796 1.9806 418.5085 418.7606 0.0377 -1.0000 -1.0000 1424471 1586308480.70 151.4229 60.0020 32.0000 1.9795 1.9805 418.6289 418.8822 0.0378 -1.0000 -1.0000 1424530 1586308480.80 151.4229 60.0020 32.0000 1.9789 1.9799 418.7758 419.0272 0.0378 -1.0000 -1.0000 1424601 1586308480.90 151.3521 60.0020 32.0000 1.9794 1.9804 418.8183 419.0710 0.0378 -1.0000 -1.0000 1424670 1586308481.00 151.3521 60.0020 32.0000 1.9787 1.9797 418.3948 418.6466 0.0378 -1.0000 -1.0000 1425730 1586308481.10 151.3521 60.0020 32.0000 1.9788 1.9797 418.3925 418.6445 0.0378 -1.0000 -1.0000 1425790 1586308481.20 151.3521 60.0020 32.0000 1.9788 1.9798 418.5484 418.8001 0.0377 -1.0000 -1.0000 1425870 1586308481.30 151.3521 60.0020 32.0000 1.9795 1.9805 418.6646 418.9167 0.0378 -1.0000 -1.0000 1425930 1586308481.40 151.3521 60.0020 32.0000 1.9797 1.9807 418.7332 418.9857 0.0379 -1.0000 -1.0000 1425990 1586308481.50 151.4431 60.0020 32.0000 1.9797 1.9807 418.4198 418.6722 0.0378 -1.0000 -1.0000 1426060 1586308481.60 151.4431 60.0020 32.0000 1.9801 1.9811 418.3026 418.5541 0.0378 -1.0000 -1.0000 1426130 1586308481.70 151.4431 60.0020 32.0000 1.9797 1.9807 418.3790 418.6305 0.0377 -1.0000 -1.0000 1426210 1586308481.80 151.4431 60.0020 32.0000 1.9809 1.9819 418.7155 418.9683 0.0379 -1.0000 -1.0000 1426279 1586308481.90 151.4431 60.0020 32.0000 1.9800 1.9809 418.7997 419.0531 0.0379 -1.0000 -1.0000 1426339 1586308482.00 151.2714 60.0020 32.0000 1.9789 1.9799 418.7316 418.9849 0.0379 -1.0000 -1.0000 1426400 1586308482.10 151.2714 60.0020 32.0000 1.9804 1.9814 418.3481 418.6002 0.0376 -1.0000 -1.0000 1426480 1586308482.20 151.2714 60.0020 32.0000 1.9809 1.9819 418.2666 418.5179 0.0379 -1.0000 -1.0000 1426539 1586308482.30 151.2714 60.0020 32.0000 1.9796 1.9806 418.2346 418.4876 0.0379 -1.0000 -1.0000 1426619 1586308482.40 151.2714 60.0020 32.0000 1.9795 1.9805 418.6481 418.9001 0.0378 -1.0000 -1.0000 1426679 1586308482.50 151.2714 60.0020 32.0000 1.9789 1.9799 418.6396 418.8919 0.0378 -1.0000 -1.0000 1426739 1586308482.60 151.3787 60.0020 32.0000 1.9789 1.9798 418.8403 419.0934 0.0379 -1.0000 -1.0000 1426809 1586308482.70 151.3864 60.0020 32.0000 1.9808 1.9817 418.5336 418.7864 0.0380 -1.0000 -1.0000 1426879 1586308482.80 151.3864 60.0020 32.0000 1.9808 1.9818 418.4483 418.7004 0.0377 -1.0000 -1.0000 1426939 1586308482.90 151.3864 60.0020 32.0000 1.9783 1.9793 418.7652 419.0170 0.0377 -1.0000 -1.0000 1427009 1586308483.00 151.3864 60.0020 32.0000 1.9776 1.9785 418.6026 418.8545 0.0377 -1.0000 -1.0000 1427069 1586308483.10 151.3864 60.0020 32.0000 1.9791 1.9801 418.7978 419.0505 0.0379 -1.0000 -1.0000 1427139 1586308483.20 151.4970 60.0020 32.0000 1.9805 1.9815 418.4245 418.6764 0.0377 -1.0000 -1.0000 1427209 1586308483.30 151.6674 60.0020 32.0000 1.9804 1.9814 418.3948 418.6454 0.0377 -1.0000 -1.0000 1427269 1586308483.40 151.6674 60.0020 32.0000 1.9808 1.9818 418.4247 418.6770 0.0379 -1.0000 -1.0000 1427339 1586308483.50 151.6674 60.0020 32.0000 1.9799 1.9809 418.7464 418.9990 0.0379 -1.0000 -1.0000 1427409 1586308483.60 151.6674 60.0020 32.0000 1.9784 1.9794 418.8067 419.0596 0.0379 -1.0000 -1.0000 1427479 1586308483.70 151.6674 60.0020 32.0000 1.9795 1.9805 418.8101 419.0629 0.0379 -1.0000 -1.0000 1427539 1586308483.80 151.5533 60.0020 32.0000 1.9809 1.9819 418.4459 418.6993 0.0379 -1.0000 -1.0000 1427609 1586308483.90 151.5533 60.0020 32.0000 1.9823 1.9833 418.3327 418.5858 0.0380 -1.0000 -1.0000 1427669 1586308484.00 151.5533 60.0020 32.0000 1.9819 1.9829 418.3160 418.5694 0.0380 -1.0000 -1.0000 1427729 1586308484.10 151.5533 60.0020 32.0000 1.9797 1.9806 418.3860 418.6388 0.0380 -1.0000 -1.0000 1427809 1586308484.20 151.5533 60.0020 32.0000 1.9792 1.9801 418.4806 418.7334 0.0379 -1.0000 -1.0000 1427869 1586308484.30 151.5533 60.0020 32.0000 1.9798 1.9808 418.5494 418.8031 0.0381 -1.0000 -1.0000 1427939 1586308484.40 151.4163 60.0020 32.0000 1.9801 1.9810 418.5208 418.7749 0.0381 -1.0000 -1.0000 1428009 1586308484.50 151.4163 60.0020 32.0000 1.9796 1.9806 418.4275 418.6812 0.0380 -1.0000 -1.0000 1428069 1586308484.60 151.4163 60.0020 32.0000 1.9802 1.9812 418.2018 418.4542 0.0377 -1.0000 -1.0000 1428259 1586308484.70 151.4163 60.0020 32.0000 1.9813 1.9823 418.3693 418.6216 0.0379 -1.0000 -1.0000 1428318 1586308484.80 151.4163 60.0020 32.0000 1.9782 1.9792 418.5541 418.8088 0.0381 -1.0000 -1.0000 1428378 1586308484.90 151.4163 60.0020 32.0000 1.9808 1.9818 418.6410 418.8939 0.0379 -1.0000 -1.0000 1428458 1586308485.00 151.4388 59.9992 32.0000 1.9796 1.9806 418.6945 418.9483 0.0381 -1.0000 -1.0000 1428518 1586308485.10 151.4388 59.9992 32.0000 1.9796 1.9806 418.5310 418.7845 0.0380 -1.0000 -1.0000 1428718 1586308485.20 151.4388 59.9992 32.0000 1.9795 1.9804 418.4570 418.7099 0.0379 -1.0000 -1.0000 1428788 1586308485.30 151.4388 59.9992 32.0000 1.9808 1.9818 418.3598 418.6137 0.0381 -1.0000 -1.0000 1428868 1586308485.40 151.4388 59.9992 32.0000 1.9799 1.9809 418.5805 418.8339 0.0380 -1.0000 -1.0000 1428928 1586308485.50 151.4388 59.9992 32.0000 1.9806 1.9816 418.7147 418.9693 0.0382 -1.0000 -1.0000 1429008 1586308485.60 151.4675 59.9992 32.0000 1.9790 1.9800 418.7573 419.0106 0.0380 -1.0000 -1.0000 1429808 1586308485.70 151.4675 59.9992 32.0000 1.9814 1.9824 418.6376 418.8918 0.0381 -1.0000 -1.0000 1429878 1586308485.80 151.4675 59.9992 32.0000 1.9815 1.9825 418.6574 418.9112 0.0380 -1.0000 -1.0000 1429948 1586308485.90 151.4675 59.9992 32.0000 1.9821 1.9831 418.5753 418.8294 0.0381 -1.0000 -1.0000 1430008 1586308486.00 151.4675 59.9992 32.0000 1.9813 1.9823 418.3258 418.5798 0.0381 -1.0000 -1.0000 1430078 1586308486.10 151.3597 59.9992 32.0000 1.9793 1.9803 418.5864 418.8402 0.0380 -1.0000 -1.0000 1430158 1586308486.20 151.3597 59.9992 32.0000 1.9793 1.9803 418.7385 418.9927 0.0381 -1.0000 -1.0000 1430218 1586308486.30 151.3597 59.9992 32.0000 1.9784 1.9794 418.6872 418.9412 0.0381 -1.0000 -1.0000 1430288 1586308486.40 151.3597 59.9992 32.0000 1.9776 1.9786 418.6259 418.8805 0.0381 -1.0000 -1.0000 1430358 1586308486.50 151.3597 59.9992 32.0000 1.9800 1.9810 418.2018 418.4554 0.0380 -1.0000 -1.0000 1430418 1586308486.60 151.4510 59.9992 32.0000 1.9811 1.9821 418.1706 418.4254 0.0383 -1.0000 -1.0000 1430498 1586308486.70 151.6097 59.9992 32.0000 1.9808 1.9818 418.4653 418.7186 0.0380 -1.0000 -1.0000 1430557 1586308486.80 151.6097 59.9992 32.0000 1.9806 1.9815 418.6304 418.8839 0.0380 -1.0000 -1.0000 1430617 1586308486.90 151.6097 59.9992 32.0000 1.9801 1.9811 418.7391 418.9936 0.0381 -1.0000 -1.0000 1430697 1586308487.00 151.6097 59.9992 32.0000 1.9787 1.9796 418.5891 418.8426 0.0381 -1.0000 -1.0000 1430757 1586308487.10 151.6097 59.9992 32.0000 1.9803 1.9813 418.5482 418.8026 0.0381 -1.0000 -1.0000 1430817 1586308487.20 151.5850 59.9992 32.0000 1.9808 1.9818 418.3716 418.6263 0.0382 -1.0000 -1.0000 1430887 1586308487.30 151.5850 59.9992 32.0000 1.9788 1.9798 418.4882 418.7425 0.0381 -1.0000 -1.0000 1430957 1586308487.40 151.5850 59.9992 32.0000 1.9807 1.9817 418.7399 418.9942 0.0381 -1.0000 -1.0000 1431017 1586308487.50 151.5850 59.9992 32.0000 1.9786 1.9795 418.7067 418.9606 0.0381 -1.0000 -1.0000 1431087 1586308487.60 151.5850 59.9992 32.0000 1.9812 1.9822 418.6136 418.8682 0.0382 -1.0000 -1.0000 1431147 1586308487.70 151.5850 59.9992 32.0000 1.9809 1.9819 418.4805 418.7363 0.0384 -1.0000 -1.0000 1431587 1586308487.80 151.5850 59.9992 32.0000 1.9817 1.9827 418.4451 418.6996 0.0381 -1.0000 -1.0000 1431667 1586308487.90 151.4298 59.9992 32.0000 1.9816 1.9826 418.4453 418.6985 0.0379 -1.0000 -1.0000 1431727 1586308488.00 151.4298 59.9992 32.0000 1.9791 1.9801 418.5772 418.8332 0.0383 -1.0000 -1.0000 1431797 1586308488.10 151.4298 59.9992 32.0000 1.9788 1.9798 418.6485 418.9025 0.0381 -1.0000 -1.0000 1431867 1586308488.20 151.4298 59.9992 32.0000 1.9802 1.9812 418.7101 418.9638 0.0380 -1.0000 -1.0000 1431967 1586308488.30 151.4298 59.9992 32.0000 1.9806 1.9816 418.6495 418.9044 0.0382 -1.0000 -1.0000 1432047 1586308488.40 151.4298 59.9992 32.0000 1.9811 1.9821 418.6490 418.9043 0.0382 -1.0000 -1.0000 1432107 1586308488.50 151.4540 59.9992 32.0000 1.9809 1.9819 418.3178 418.5716 0.0381 -1.0000 -1.0000 1432167 1586308488.60 151.4540 59.9992 32.0000 1.9811 1.9821 418.5049 418.7597 0.0381 -1.0000 -1.0000 1432236 1586308488.70 151.4540 59.9992 32.0000 1.9800 1.9810 418.6922 418.9470 0.0383 -1.0000 -1.0000 1432467 1586308488.80 151.4540 59.9992 32.0000 1.9792 1.9802 418.6735 418.9279 0.0381 -1.0000 -1.0000 1432536 1586308488.90 151.4540 59.9992 32.0000 1.9800 1.9810 418.7391 418.9934 0.0381 -1.0000 -1.0000 1432606 1586308489.00 151.3798 59.9992 32.0000 1.9807 1.9817 418.4414 418.6956 0.0381 -1.0000 -1.0000 1432666 1586308489.10 151.3791 59.9992 32.0000 1.9797 1.9807 418.3974 418.6512 0.0382 -1.0000 -1.0000 1432726 1586308489.20 151.3791 59.9992 32.0000 1.9800 1.9810 418.4471 418.7022 0.0382 -1.0000 -1.0000 1432806 1586308489.30 151.3791 59.9992 32.0000 1.9792 1.9802 418.2961 418.5511 0.0382 -1.0000 -1.0000 1432866 1586308489.40 151.3791 59.9992 32.0000 1.9796 1.9806 418.7565 419.0111 0.0381 -1.0000 -1.0000 1432926 1586308489.50 151.3791 59.9992 32.0000 1.9788 1.9798 418.8693 419.1237 0.0381 -1.0000 -1.0000 1433006 1586308489.60 151.7463 59.9971 32.0000 1.9802 1.9812 418.8519 419.1062 0.0381 -1.0000 -1.0000 1433066 1586308489.70 151.7463 59.9971 32.0000 1.9812 1.9822 418.6405 418.8955 0.0382 -1.0000 -1.0000 1433126 1586308489.80 151.7463 59.9971 32.0000 1.9808 1.9818 418.3089 418.5634 0.0382 -1.0000 -1.0000 1433206 1586308489.90 151.7463 59.9971 32.0000 1.9816 1.9826 418.3356 418.5901 0.0382 -1.0000 -1.0000 1433266 1586308490.00 151.7463 59.9971 32.0000 1.9791 1.9801 418.8421 419.0967 0.0381 -1.0000 -1.0000 1433326 1586308490.10 151.7463 59.9971 32.0000 1.9803 1.9813 418.8222 419.0768 0.0382 -1.0000 -1.0000 1433406 1586308490.20 151.7463 59.9971 32.0000 1.9791 1.9801 418.7192 418.9750 0.0383 -1.0000 -1.0000 1433466 1586308490.30 151.5279 59.9971 32.0000 1.9787 1.9797 418.6412 418.8965 0.0383 -1.0000 -1.0000 1433606 1586308490.40 151.5279 59.9971 32.0000 1.9799 1.9809 418.5557 418.8108 0.0383 -1.0000 -1.0000 1433666 1586308490.50 151.5279 59.9971 32.0000 1.9805 1.9815 418.3109 418.5659 0.0382 -1.0000 -1.0000 1433726 1586308490.60 151.5279 59.9971 32.0000 1.9797 1.9807 418.4910 418.7455 0.0381 -1.0000 -1.0000 1433796 1586308490.70 151.5279 59.9971 32.0000 1.9806 1.9816 418.5492 418.8029 0.0382 -1.0000 -1.0000 1433866 1586308490.80 151.5279 59.9971 32.0000 1.9808 1.9818 418.6854 418.9417 0.0384 -1.0000 -1.0000 1434335 1586308490.90 151.5056 59.9971 32.0000 1.9811 1.9821 418.4940 418.7490 0.0382 -1.0000 -1.0000 1434406 1586308491.00 151.5056 59.9971 32.0000 1.9804 1.9813 418.4236 418.6775 0.0381 -1.0000 -1.0000 1434475 1586308491.10 151.5056 59.9971 32.0000 1.9803 1.9813 418.4013 418.6564 0.0383 -1.0000 -1.0000 1434535 1586308491.20 151.5056 59.9971 32.0000 1.9793 1.9803 418.4594 418.7143 0.0382 -1.0000 -1.0000 1434615 1586308491.30 151.5056 59.9971 32.0000 1.9783 1.9793 418.7097 418.9648 0.0383 -1.0000 -1.0000 1435005 1586308491.40 151.5056 59.9971 32.0000 1.9797 1.9807 418.7468 419.0023 0.0383 -1.0000 -1.0000 1435065 1586308491.50 151.5743 59.9971 32.0000 1.9815 1.9825 418.7172 418.9725 0.0383 -1.0000 -1.0000 1435135 1586308491.60 151.5743 59.9971 32.0000 1.9815 1.9825 418.3783 418.6340 0.0382 -1.0000 -1.0000 1435205 1586308491.70 151.5743 59.9971 32.0000 1.9814 1.9824 418.3248 418.5792 0.0382 -1.0000 -1.0000 1435315 1586308491.80 151.5743 59.9971 32.0000 1.9807 1.9817 418.4746 418.7297 0.0382 -1.0000 -1.0000 1435515 1586308491.90 151.5743 59.9971 32.0000 1.9801 1.9811 418.6190 418.8735 0.0382 -1.0000 -1.0000 1435575 1586308492.00 151.5742 59.9971 32.0000 1.9801 1.9811 418.7941 419.0493 0.0383 -1.0000 -1.0000 1435635 1586308492.10 151.5742 59.9971 32.0000 1.9805 1.9815 418.6227 418.8788 0.0384 -1.0000 -1.0000 1435715 1586308492.20 151.5742 59.9971 32.0000 1.9817 1.9826 418.4262 418.6825 0.0385 -1.0000 -1.0000 1435775 1586308492.30 151.5742 59.9971 32.0000 1.9824 1.9834 418.5042 418.7595 0.0383 -1.0000 -1.0000 1436015 1586308492.40 151.5742 59.9971 32.0000 1.9811 1.9821 418.5411 418.7968 0.0384 -1.0000 -1.0000 1436075 1586308492.50 151.5742 59.9971 32.0000 1.9807 1.9817 418.7036 418.9584 0.0382 -1.0000 -1.0000 1436134 1586308492.60 151.4476 59.9971 32.0000 1.9800 1.9809 418.8605 419.1169 0.0384 -1.0000 -1.0000 1436214 1586308492.70 151.4476 59.9971 32.0000 1.9788 1.9798 418.8788 419.1347 0.0383 -1.0000 -1.0000 1436285 1586308492.80 151.4476 59.9971 32.0000 1.9800 1.9810 418.6516 418.9070 0.0383 -1.0000 -1.0000 1436504 1586308492.90 151.4476 59.9971 32.0000 1.9812 1.9821 418.6029 418.8591 0.0384 -1.0000 -1.0000 1436584 1586308493.00 151.4476 59.9971 32.0000 1.9794 1.9804 418.5523 418.8077 0.0382 -1.0000 -1.0000 1436644 1586308493.10 151.6526 59.9971 32.0000 1.9788 1.9798 418.5963 418.8532 0.0385 -1.0000 -1.0000 1436704 1586308493.20 151.6526 59.9971 32.0000 1.9791 1.9801 418.7410 418.9965 0.0383 -1.0000 -1.0000 1436784 1586308493.30 151.6526 59.9971 32.0000 1.9813 1.9823 418.6035 418.8590 0.0383 -1.0000 -1.0000 1436844 1586308493.40 151.6526 59.9971 32.0000 1.9818 1.9828 418.3871 418.6419 0.0383 -1.0000 -1.0000 1436904 1586308493.50 151.6526 59.9971 32.0000 1.9828 1.9838 418.3822 418.6385 0.0385 -1.0000 -1.0000 1436984 1586308493.60 151.6409 59.9971 32.0000 1.9808 1.9818 418.2985 418.5543 0.0383 -1.0000 -1.0000 1437044 1586308493.70 151.6137 59.9971 32.0000 1.9789 1.9799 418.4721 418.7270 0.0383 -1.0000 -1.0000 1437104 1586308493.80 151.6137 59.9971 32.0000 1.9792 1.9802 418.6756 418.9319 0.0384 -1.0000 -1.0000 1437184 1586308493.90 151.6137 59.9971 32.0000 1.9795 1.9805 418.8172 419.0736 0.0384 -1.0000 -1.0000 1437314 1586308494.00 151.6137 59.9971 32.0000 1.9786 1.9796 418.6874 418.9437 0.0385 -1.0000 -1.0000 1437374 1586308494.10 151.6137 59.9971 32.0000 1.9806 1.9816 418.5039 418.7605 0.0384 -1.0000 -1.0000 1437444 1586308494.20 151.5423 59.9971 32.0000 1.9807 1.9817 418.3489 418.6060 0.0385 -1.0000 -1.0000 1437504 1586308494.30 151.5423 59.9971 32.0000 1.9797 1.9807 418.3212 418.5763 0.0383 -1.0000 -1.0000 1437584 1586308494.40 151.5423 59.9971 32.0000 1.9792 1.9802 418.5420 418.7992 0.0386 -1.0000 -1.0000 1438323 1586308494.50 151.5423 59.9971 32.0000 1.9783 1.9793 418.6625 418.9182 0.0384 -1.0000 -1.0000 1438383 1586308494.60 151.5423 59.9971 32.0000 1.9800 1.9810 418.5963 418.8532 0.0385 -1.0000 -1.0000 1438463 1586308494.70 151.5505 59.9973 32.0000 1.9799 1.9809 418.5970 418.8539 0.0385 -1.0000 -1.0000 1438523 1586308494.80 151.5611 59.9976 32.0000 1.9799 1.9809 418.3415 418.5986 0.0386 -1.0000 -1.0000 1438583 1586308494.90 151.5611 59.9976 32.0000 1.9812 1.9822 418.5068 418.7633 0.0384 -1.0000 -1.0000 1438833 1586308495.00 151.5611 59.9976 32.0000 1.9802 1.9812 418.6827 418.9395 0.0385 -1.0000 -1.0000 1438903 1586308495.10 151.5611 59.9976 32.0000 1.9792 1.9802 418.8057 419.0617 0.0383 -1.0000 -1.0000 1438963 1586308495.20 151.5611 59.9976 32.0000 1.9790 1.9800 418.4051 418.6608 0.0384 -1.0000 -1.0000 1439043 1586308495.30 151.2399 59.9976 32.0000 1.9808 1.9818 418.4745 418.7307 0.0384 -1.0000 -1.0000 1439103 1586308495.40 151.2399 59.9976 32.0000 1.9795 1.9804 418.4724 418.7291 0.0386 -1.0000 -1.0000 1439163 1586308495.50 151.2399 59.9976 32.0000 1.9786 1.9796 418.5279 418.7846 0.0384 -1.0000 -1.0000 1439233 1586308495.60 151.2399 59.9976 32.0000 1.9780 1.9790 418.6898 418.9464 0.0386 -1.0000 -1.0000 1439303 1586308495.70 151.2399 59.9976 32.0000 1.9786 1.9796 418.7557 419.0139 0.0387 -1.0000 -1.0000 1439363 1586308495.80 151.3688 59.9976 32.0000 1.9794 1.9804 418.7073 418.9640 0.0385 -1.0000 -1.0000 1439433 1586308495.90 151.3831 59.9976 32.0000 1.9799 1.9809 418.4732 418.7303 0.0386 -1.0000 -1.0000 1439573 1586308496.00 151.3831 59.9976 32.0000 1.9798 1.9808 418.4312 418.6886 0.0386 -1.0000 -1.0000 1439633 1586308496.10 151.3831 59.9976 32.0000 1.9808 1.9818 418.1631 418.4189 0.0385 -1.0000 -1.0000 1439703 1586308496.20 151.3831 59.9976 32.0000 1.9802 1.9812 418.4510 418.7091 0.0388 -1.0000 -1.0000 1439773 1586308496.30 151.3831 59.9976 32.0000 1.9796 1.9806 418.7599 419.0165 0.0384 -1.0000 -1.0000 1439843 1586308496.40 151.6788 59.9976 32.0000 1.9777 1.9787 418.7693 419.0266 0.0386 -1.0000 -1.0000 1439983 1586308496.50 151.6788 59.9976 32.0000 1.9803 1.9813 418.7408 418.9994 0.0387 -1.0000 -1.0000 1440042 1586308496.60 151.6788 59.9976 32.0000 1.9811 1.9821 418.3999 418.6581 0.0387 -1.0000 -1.0000 1440112 1586308496.70 151.6788 59.9976 32.0000 1.9810 1.9820 418.3491 418.6065 0.0387 -1.0000 -1.0000 1440172 1586308496.80 151.6788 59.9976 32.0000 1.9813 1.9823 418.4824 418.7398 0.0386 -1.0000 -1.0000 1440232 1586308496.90 151.8615 59.9976 32.0000 1.9798 1.9808 418.5884 418.8468 0.0388 -1.0000 -1.0000 1440312 1586308497.00 151.8738 59.9976 32.0000 1.9807 1.9817 418.7267 418.9855 0.0388 -1.0000 -1.0000 1440372 1586308497.10 151.8738 59.9976 32.0000 1.9795 1.9805 418.9509 419.2090 0.0387 -1.0000 -1.0000 1440432 1586308497.20 151.8738 59.9976 32.0000 1.9808 1.9818 418.8300 419.0887 0.0387 -1.0000 -1.0000 1440512 1586308497.30 151.8738 59.9976 32.0000 1.9798 1.9808 418.8848 419.1429 0.0387 -1.0000 -1.0000 1440572 1586308497.40 151.8738 59.9976 32.0000 1.9789 1.9799 418.3856 418.6425 0.0386 -1.0000 -1.0000 1440632 1586308497.50 151.3954 59.9976 32.0000 1.9789 1.9799 418.4714 418.7293 0.0386 -1.0000 -1.0000 1441022 1586308497.60 151.3954 59.9976 32.0000 1.9795 1.9805 418.5171 418.7742 0.0386 -1.0000 -1.0000 1441082 1586308497.70 151.3954 59.9976 32.0000 1.9781 1.9791 418.5802 418.8387 0.0387 -1.0000 -1.0000 1441152 1586308497.80 151.3954 59.9976 32.0000 1.9795 1.9805 418.5500 418.8078 0.0387 -1.0000 -1.0000 1441222 1586308497.90 151.3954 59.9976 32.0000 1.9794 1.9805 418.6741 418.9323 0.0387 -1.0000 -1.0000 1441282 1586308498.00 151.5089 59.9976 32.0000 1.9794 1.9805 418.4801 418.7391 0.0388 -1.0000 -1.0000 1441512 1586308498.10 151.5606 59.9976 32.0000 1.9817 1.9827 418.2702 418.5277 0.0386 -1.0000 -1.0000 1441582 1586308498.20 151.5606 59.9976 32.0000 1.9814 1.9824 418.4105 418.6687 0.0387 -1.0000 -1.0000 1441652 1586308498.30 151.5606 59.9976 32.0000 1.9811 1.9821 418.4865 418.7445 0.0387 -1.0000 -1.0000 1441722 1586308498.40 151.5606 59.9976 32.0000 1.9799 1.9809 418.6315 418.8902 0.0387 -1.0000 -1.0000 1441782 1586308498.50 151.5606 59.9976 32.0000 1.9794 1.9804 418.4932 418.7506 0.0386 -1.0000 -1.0000 1442021 1586308498.60 151.3109 59.9976 32.0000 1.9794 1.9804 418.5641 418.8211 0.0385 -1.0000 -1.0000 1442091 1586308498.70 151.3109 59.9976 32.0000 1.9804 1.9814 418.4707 418.7306 0.0390 -1.0000 -1.0000 1442161 1586308498.80 151.3109 59.9976 32.0000 1.9815 1.9825 418.2868 418.5451 0.0387 -1.0000 -1.0000 1442221 1586308498.90 151.3109 59.9976 32.0000 1.9797 1.9807 418.3886 418.6468 0.0388 -1.0000 -1.0000 1442291 1586308499.00 151.3109 59.9976 32.0000 1.9795 1.9805 418.6889 418.9471 0.0387 -1.0000 -1.0000 1442521 1586308499.10 151.4032 59.9976 32.0000 1.9794 1.9804 418.7921 419.0506 0.0387 -1.0000 -1.0000 1442591 1586308499.20 151.5087 59.9976 32.0000 1.9815 1.9825 418.6368 418.8947 0.0386 -1.0000 -1.0000 1442661 1586308499.30 151.5087 59.9976 32.0000 1.9823 1.9833 418.6001 418.8581 0.0387 -1.0000 -1.0000 1442721 1586308499.40 151.5087 59.9976 32.0000 1.9796 1.9806 418.4838 418.7420 0.0386 -1.0000 -1.0000 1442781 1586308499.50 151.5087 59.9976 32.0000 1.9797 1.9807 418.2621 418.5196 0.0386 -1.0000 -1.0000 1443491 1586308499.60 151.5087 59.9976 32.0000 1.9793 1.9803 418.5935 418.8513 0.0387 -1.0000 -1.0000 1443561 1586308499.70 151.4060 59.9976 32.0000 1.9784 1.9794 418.8056 419.0651 0.0390 -1.0000 -1.0000 1443621 1586308499.80 151.4060 59.9976 32.0000 1.9791 1.9802 418.6600 418.9194 0.0388 -1.0000 -1.0000 1443691 1586308499.90 151.4060 59.9976 32.0000 1.9790 1.9800 418.6199 418.8783 0.0387 -1.0000 -1.0000 1443750 1586308500.00 151.4060 59.9976 32.0000 1.9810 1.9820 418.4043 418.6624 0.0387 -1.0000 -1.0000 1443820 1586308500.10 151.4060 59.9976 32.0000 1.9815 1.9825 418.4935 418.7513 0.0386 -1.0000 -1.0000 1443891 1586308500.20 151.4060 59.9976 32.0000 1.9804 1.9814 418.3085 418.5657 0.0387 -1.0000 -1.0000 1443961 1586308500.30 151.4463 59.9976 32.0000 1.9804 1.9814 418.5744 418.8332 0.0388 -1.0000 -1.0000 1444030 1586308500.40 151.4843 59.9976 32.0000 1.9804 1.9814 418.5558 418.8140 0.0386 -1.0000 -1.0000 1444090 1586308500.50 151.4843 59.9976 32.0000 1.9792 1.9802 418.5489 418.8071 0.0387 -1.0000 -1.0000 1444220 1586308500.60 151.4843 59.9976 32.0000 1.9802 1.9812 418.7390 418.9968 0.0386 -1.0000 -1.0000 1444290 1586308500.70 151.4843 59.9976 32.0000 1.9798 1.9808 418.4844 418.7425 0.0388 -1.0000 -1.0000 1444360 1586308500.80 151.4843 59.9976 32.0000 1.9799 1.9809 418.3195 418.5789 0.0389 -1.0000 -1.0000 1444420 1586308500.90 151.6111 59.9976 32.0000 1.9812 1.9822 418.4342 418.6929 0.0386 -1.0000 -1.0000 1444490 1586308501.00 151.6111 59.9976 32.0000 1.9808 1.9818 418.7120 418.9705 0.0387 -1.0000 -1.0000 1444550 1586308501.10 151.6111 59.9976 32.0000 1.9799 1.9809 418.7485 419.0063 0.0387 -1.0000 -1.0000 1444730 1586308501.20 151.6111 59.9976 32.0000 1.9789 1.9799 418.6954 418.9539 0.0388 -1.0000 -1.0000 1444800 1586308501.30 151.6111 59.9976 32.0000 1.9789 1.9799 418.7612 419.0203 0.0388 -1.0000 -1.0000 1444860 1586308501.40 151.5180 59.9976 32.0000 1.9802 1.9813 418.7532 419.0119 0.0387 -1.0000 -1.0000 1444930 1586308501.50 151.4977 59.9976 32.0000 1.9800 1.9810 418.4757 418.7352 0.0390 -1.0000 -1.0000 1445000 1586308501.60 151.4977 59.9976 32.0000 1.9812 1.9822 418.2781 418.5366 0.0388 -1.0000 -1.0000 1445989 1586308501.70 151.4977 59.9976 32.0000 1.9795 1.9805 418.3382 418.5966 0.0387 -1.0000 -1.0000 1446059 1586308501.80 151.4977 59.9976 32.0000 1.9782 1.9792 418.5862 418.8448 0.0388 -1.0000 -1.0000 1446139 1586308501.90 151.4977 59.9976 32.0000 1.9798 1.9808 418.4499 418.7097 0.0388 -1.0000 -1.0000 1446199 1586308502.00 151.4444 59.9976 32.0000 1.9806 1.9816 418.5555 418.8136 0.0388 -1.0000 -1.0000 1446259 1586308502.10 151.4444 59.9976 32.0000 1.9819 1.9829 418.4354 418.6935 0.0386 -1.0000 -1.0000 1446339 1586308502.20 151.4444 59.9976 32.0000 1.9798 1.9808 418.4421 418.7004 0.0387 -1.0000 -1.0000 1446399 1586308502.30 151.4444 59.9976 32.0000 1.9795 1.9805 418.5931 418.8517 0.0388 -1.0000 -1.0000 1446469 1586308502.40 151.4444 59.9976 32.0000 1.9788 1.9798 418.6383 418.8967 0.0387 -1.0000 -1.0000 1446539 1586308502.50 151.4444 59.9976 32.0000 1.9783 1.9793 418.7994 419.0580 0.0388 -1.0000 -1.0000 1446599 1586308502.60 151.4509 59.9976 32.0000 1.9787 1.9797 418.5759 418.8342 0.0387 -1.0000 -1.0000 1446679 1586308502.70 151.4509 59.9976 32.0000 1.9791 1.9801 418.3370 418.5956 0.0388 -1.0000 -1.0000 1446739 1586308502.80 151.4509 59.9976 32.0000 1.9827 1.9837 418.3229 418.5808 0.0387 -1.0000 -1.0000 1446799 1586308502.90 151.4509 59.9976 32.0000 1.9798 1.9808 418.7898 419.0486 0.0388 -1.0000 -1.0000 1446869 1586308503.00 151.4509 59.9976 32.0000 1.9804 1.9814 418.6846 418.9448 0.0390 -1.0000 -1.0000 1446939 1586308503.10 151.4212 59.9976 32.0000 1.9808 1.9818 418.6505 418.9091 0.0387 -1.0000 -1.0000 1446999 1586308503.20 151.3480 59.9976 32.0000 1.9816 1.9826 418.4026 418.6606 0.0387 -1.0000 -1.0000 1447069 1586308503.30 151.3480 59.9976 32.0000 1.9808 1.9818 418.3122 418.5705 0.0387 -1.0000 -1.0000 1447129 1586308503.40 151.3480 59.9976 32.0000 1.9809 1.9819 418.4338 418.6922 0.0389 -1.0000 -1.0000 1447199 1586308503.50 151.3480 59.9976 32.0000 1.9819 1.9829 418.6454 418.9044 0.0388 -1.0000 -1.0000 1447269 1586308503.60 151.3480 59.9976 32.0000 1.9802 1.9813 418.8040 419.0633 0.0389 -1.0000 -1.0000 1447329 1586308503.70 151.6133 59.9976 32.0000 1.9822 1.9832 418.8181 419.0777 0.0389 -1.0000 -1.0000 1447728 1586308503.80 151.6133 59.9976 32.0000 1.9819 1.9830 418.6481 418.9074 0.0389 -1.0000 -1.0000 1447799 1586308503.90 151.6133 59.9976 32.0000 1.9816 1.9827 418.4772 418.7361 0.0388 -1.0000 -1.0000 1447858 1586308504.00 151.6133 59.9976 32.0000 1.9792 1.9803 418.7236 418.9823 0.0387 -1.0000 -1.0000 1447928 1586308504.10 151.6133 59.9976 32.0000 1.9798 1.9808 418.9147 419.1737 0.0388 -1.0000 -1.0000 1447998 1586308504.20 151.6133 59.9976 32.0000 1.9788 1.9798 418.6975 418.9565 0.0388 -1.0000 -1.0000 1448058 1586308504.30 151.6133 59.9976 32.0000 1.9801 1.9811 418.3786 418.6368 0.0387 -1.0000 -1.0000 1448138 1586308504.40 151.6133 59.9976 32.0000 1.9791 1.9801 418.2409 418.4986 0.0386 -1.0000 -1.0000 1448198 1586308504.50 151.5734 59.9976 32.0000 1.9800 1.9810 418.1671 418.4246 0.0387 -1.0000 -1.0000 1448258 1586308504.60 151.5468 59.9976 32.0000 1.9773 1.9783 418.3707 418.6284 0.0386 -1.0000 -1.0000 1448348 1586308504.70 151.5468 59.9976 32.0000 1.9781 1.9791 418.6067 418.8654 0.0388 -1.0000 -1.0000 1448508 1586308504.80 151.5468 59.9976 32.0000 1.9777 1.9787 418.6851 418.9443 0.0388 -1.0000 -1.0000 1448568 1586308504.90 151.5468 59.9976 32.0000 1.9781 1.9791 418.8071 419.0655 0.0387 -1.0000 -1.0000 1448638 1586308505.00 151.5468 59.9976 32.0000 1.9804 1.9814 418.5509 418.8081 0.0386 -1.0000 -1.0000 1448708 1586308505.10 151.4427 59.9984 32.0000 1.9801 1.9811 418.4051 418.6636 0.0388 -1.0000 -1.0000 1448768 1586308505.20 151.4427 59.9984 32.0000 1.9782 1.9792 418.5148 418.7746 0.0389 -1.0000 -1.0000 1448978 1586308505.30 151.4427 59.9984 32.0000 1.9785 1.9795 418.6217 418.8800 0.0388 -1.0000 -1.0000 1449038 1586308505.40 151.4427 59.9984 32.0000 1.9797 1.9807 418.8106 419.0696 0.0388 -1.0000 -1.0000 1449098 1586308505.50 151.4427 59.9984 32.0000 1.9794 1.9804 418.5425 418.8014 0.0388 -1.0000 -1.0000 1449178 1586308505.60 151.4427 59.9984 32.0000 1.9794 1.9804 418.5147 418.7740 0.0389 -1.0000 -1.0000 1449238 1586308505.70 151.3861 59.9984 32.0000 1.9801 1.9811 418.2446 418.5035 0.0388 -1.0000 -1.0000 1449467 1586308505.80 151.3861 59.9984 32.0000 1.9809 1.9819 418.4671 418.7260 0.0388 -1.0000 -1.0000 1449537 1586308505.90 151.3861 59.9984 32.0000 1.9791 1.9801 418.3794 418.6381 0.0388 -1.0000 -1.0000 1449607 1586308506.00 151.3861 59.9984 32.0000 1.9800 1.9810 418.5620 418.8199 0.0387 -1.0000 -1.0000 1449668 1586308506.10 151.3861 59.9984 32.0000 1.9805 1.9815 418.6908 418.9493 0.0387 -1.0000 -1.0000 1449737 1586308506.20 151.3861 59.9984 32.0000 1.9810 1.9820 418.5979 418.8571 0.0390 -1.0000 -1.0000 1449807 1586308506.30 151.4854 59.9984 32.0000 1.9818 1.9828 418.4788 418.7383 0.0389 -1.0000 -1.0000 1449877 1586308506.40 151.4854 59.9984 32.0000 1.9820 1.9830 418.4111 418.6703 0.0389 -1.0000 -1.0000 1449947 1586308506.50 151.4854 59.9984 32.0000 1.9796 1.9806 418.6922 418.9511 0.0387 -1.0000 -1.0000 1450007 1586308506.60 151.4854 59.9984 32.0000 1.9785 1.9795 418.6542 418.9120 0.0387 -1.0000 -1.0000 1450077 1586308506.70 151.4854 59.9984 32.0000 1.9793 1.9803 418.3416 418.5998 0.0387 -1.0000 -1.0000 1450137 1586308506.80 151.6133 59.9984 32.0000 1.9799 1.9809 418.2354 418.4925 0.0385 -1.0000 -1.0000 1450217 1586308506.90 151.6133 59.9984 32.0000 1.9794 1.9804 418.3876 418.6457 0.0386 -1.0000 -1.0000 1450287 1586308507.00 151.6133 59.9984 32.0000 1.9804 1.9814 418.5205 418.7779 0.0387 -1.0000 -1.0000 1450347 1586308507.10 151.6133 59.9984 32.0000 1.9803 1.9813 418.6379 418.8947 0.0385 -1.0000 -1.0000 1450407 1586308507.20 151.6133 59.9984 32.0000 1.9792 1.9802 418.5477 418.8054 0.0386 -1.0000 -1.0000 1450487 1586308507.30 151.5676 59.9984 32.0000 1.9805 1.9815 418.5550 418.8128 0.0387 -1.0000 -1.0000 1450607 1586308507.40 151.5024 59.9984 32.0000 1.9801 1.9811 418.5623 418.8205 0.0387 -1.0000 -1.0000 1450677 1586308507.50 151.5024 59.9984 32.0000 1.9793 1.9803 418.2436 418.5016 0.0388 -1.0000 -1.0000 1450747 1586308507.60 151.5024 59.9984 32.0000 1.9812 1.9822 418.3517 418.6106 0.0388 -1.0000 -1.0000 1450807 1586308507.70 151.5024 59.9984 32.0000 1.9799 1.9809 418.5757 418.8348 0.0388 -1.0000 -1.0000 1450867 1586308507.80 151.5024 59.9984 32.0000 1.9786 1.9796 418.7474 419.0061 0.0387 -1.0000 -1.0000 1451596 1586308507.90 151.4731 59.9984 32.0000 1.9796 1.9806 418.6508 418.9097 0.0388 -1.0000 -1.0000 1451716 1586308508.00 151.4731 59.9984 32.0000 1.9817 1.9827 418.2913 418.5495 0.0387 -1.0000 -1.0000 1451866 1586308508.10 151.4731 59.9984 32.0000 1.9795 1.9805 418.3557 418.6133 0.0386 -1.0000 -1.0000 1451936 1586308508.20 151.4731 59.9984 32.0000 1.9796 1.9806 418.2427 418.5012 0.0388 -1.0000 -1.0000 1451996 1586308508.30 151.4731 59.9984 32.0000 1.9798 1.9808 418.3876 418.6463 0.0388 -1.0000 -1.0000 1452066 1586308508.40 151.6343 59.9984 32.0000 1.9773 1.9783 418.6585 418.9177 0.0389 -1.0000 -1.0000 1452146 1586308508.50 151.6343 59.9984 32.0000 1.9788 1.9798 418.5673 418.8257 0.0388 -1.0000 -1.0000 1452316 1586308508.60 151.6343 59.9984 32.0000 1.9788 1.9799 418.6370 418.8961 0.0388 -1.0000 -1.0000 1452386 1586308508.70 151.6343 59.9984 32.0000 1.9818 1.9828 418.3750 418.6336 0.0388 -1.0000 -1.0000 1452446 1586308508.80 151.6343 59.9984 32.0000 1.9822 1.9833 418.3083 418.5673 0.0389 -1.0000 -1.0000 1452506 1586308508.90 151.6343 59.9984 32.0000 1.9816 1.9826 418.3225 418.5810 0.0387 -1.0000 -1.0000 1452586 1586308509.00 151.3461 59.9984 32.0000 1.9811 1.9822 418.4629 418.7218 0.0389 -1.0000 -1.0000 1452646 1586308509.10 151.3461 59.9984 32.0000 1.9792 1.9803 418.6253 418.8848 0.0389 -1.0000 -1.0000 1452716 1586308509.20 151.3461 59.9984 32.0000 1.9795 1.9805 418.6615 418.9213 0.0390 -1.0000 -1.0000 1452786 1586308509.30 151.3461 59.9984 32.0000 1.9785 1.9796 418.6547 418.9144 0.0389 -1.0000 -1.0000 1452856 1586308509.40 151.3461 59.9984 32.0000 1.9794 1.9805 418.3187 418.5781 0.0389 -1.0000 -1.0000 1452916 1586308509.50 151.5096 59.9984 32.0000 1.9798 1.9809 418.2438 418.5035 0.0390 -1.0000 -1.0000 1452986 1586308509.60 151.5096 59.9984 32.0000 1.9789 1.9799 418.5414 418.8014 0.0390 -1.0000 -1.0000 1453046 1586308509.70 151.5096 59.9984 32.0000 1.9792 1.9802 418.5980 418.8582 0.0390 -1.0000 -1.0000 1453116 1586308509.80 151.5096 59.9984 32.0000 1.9790 1.9800 418.8071 419.0656 0.0387 -1.0000 -1.0000 1453366 1586308509.90 151.5096 59.9984 32.0000 1.9796 1.9806 418.5909 418.8494 0.0388 -1.0000 -1.0000 1453425 1586308510.00 151.5047 59.9981 32.0000 1.9801 1.9811 418.6641 418.9234 0.0389 -1.0000 -1.0000 1453485 1586308510.10 151.4813 59.9968 32.0000 1.9817 1.9827 418.3195 418.5782 0.0388 -1.0000 -1.0000 1453555 1586308510.20 151.4813 59.9968 32.0000 1.9811 1.9821 418.3720 418.6306 0.0388 -1.0000 -1.0000 1453625 1586308510.30 151.4813 59.9968 32.0000 1.9808 1.9818 418.1861 418.4450 0.0388 -1.0000 -1.0000 1453695 1586308510.40 151.4813 59.9968 32.0000 1.9806 1.9816 418.2596 418.5183 0.0388 -1.0000 -1.0000 1453865 1586308510.50 151.4813 59.9968 32.0000 1.9795 1.9805 418.6056 418.8644 0.0388 -1.0000 -1.0000 1453935 1586308510.60 151.6349 59.9968 32.0000 1.9787 1.9797 418.6730 418.9319 0.0389 -1.0000 -1.0000 1454005 1586308510.70 151.6349 59.9968 32.0000 1.9797 1.9807 418.6838 418.9433 0.0388 -1.0000 -1.0000 1454065 1586308510.80 151.6349 59.9968 32.0000 1.9805 1.9815 418.4522 418.7103 0.0387 -1.0000 -1.0000 1454135 1586308510.90 151.6349 59.9968 32.0000 1.9799 1.9809 418.2642 418.5231 0.0389 -1.0000 -1.0000 1454365 1586308511.00 151.6349 59.9968 32.0000 1.9817 1.9827 418.3539 418.6130 0.0389 -1.0000 -1.0000 1454425 1586308511.10 151.6255 59.9968 32.0000 1.9799 1.9809 418.4861 418.7455 0.0389 -1.0000 -1.0000 1454495 1586308511.20 151.5530 59.9968 32.0000 1.9787 1.9797 418.5950 418.8538 0.0388 -1.0000 -1.0000 1454565 1586308511.30 151.5530 59.9968 32.0000 1.9784 1.9794 418.5736 418.8320 0.0388 -1.0000 -1.0000 1454625 1586308511.40 151.5530 59.9968 32.0000 1.9788 1.9798 418.6526 418.9122 0.0389 -1.0000 -1.0000 1455275 1586308511.50 151.5530 59.9968 32.0000 1.9804 1.9814 418.3551 418.6134 0.0387 -1.0000 -1.0000 1455344 1586308511.60 151.5530 59.9968 32.0000 1.9800 1.9810 418.5213 418.7803 0.0388 -1.0000 -1.0000 1455404 1586308511.70 151.5207 59.9968 32.0000 1.9806 1.9816 418.4279 418.6866 0.0389 -1.0000 -1.0000 1455474 1586308511.80 151.5207 59.9968 32.0000 1.9791 1.9801 418.6486 418.9081 0.0389 -1.0000 -1.0000 1455544 1586308511.90 151.5207 59.9968 32.0000 1.9799 1.9809 418.7590 419.0196 0.0390 -1.0000 -1.0000 1455604 1586308512.00 151.5207 59.9968 32.0000 1.9795 1.9805 418.4053 418.6643 0.0388 -1.0000 -1.0000 1455674 1586308512.10 151.5207 59.9968 32.0000 1.9802 1.9812 418.2771 418.5369 0.0390 -1.0000 -1.0000 1455744 1586308512.20 151.5207 59.9968 32.0000 1.9805 1.9815 418.1307 418.3900 0.0389 -1.0000 -1.0000 1455804 1586308512.30 151.5207 59.9968 32.0000 1.9808 1.9818 418.3235 418.5827 0.0389 -1.0000 -1.0000 1455884 1586308512.40 151.5207 59.9968 32.0000 1.9811 1.9821 418.7825 419.0434 0.0390 -1.0000 -1.0000 1455994 1586308512.50 151.3784 59.9968 32.0000 1.9795 1.9805 418.7035 418.9627 0.0388 -1.0000 -1.0000 1456054 1586308512.60 151.3784 59.9968 32.0000 1.9800 1.9810 418.8557 419.1161 0.0390 -1.0000 -1.0000 1456124 1586308512.70 151.3784 59.9968 32.0000 1.9796 1.9806 418.3354 418.5949 0.0389 -1.0000 -1.0000 1456194 1586308512.80 151.3817 59.9968 32.0000 1.9819 1.9829 418.1921 418.4508 0.0388 -1.0000 -1.0000 1456254 1586308512.90 151.3817 59.9968 32.0000 1.9818 1.9828 418.3315 418.5910 0.0389 -1.0000 -1.0000 1456544 1586308513.00 151.3817 59.9968 32.0000 1.9802 1.9812 418.5592 418.8195 0.0391 -1.0000 -1.0000 1456604 1586308513.10 151.3817 59.9968 32.0000 1.9797 1.9807 418.5562 418.8164 0.0389 -1.0000 -1.0000 1456664 1586308513.20 151.3817 59.9968 32.0000 1.9797 1.9807 418.7599 419.0203 0.0390 -1.0000 -1.0000 1456744 1586308513.30 151.4978 59.9968 32.0000 1.9796 1.9806 418.7199 418.9792 0.0389 -1.0000 -1.0000 1456804 1586308513.40 151.5057 59.9968 32.0000 1.9805 1.9815 418.3564 418.6172 0.0391 -1.0000 -1.0000 1456984 1586308513.50 151.5057 59.9968 32.0000 1.9818 1.9828 418.2417 418.5007 0.0388 -1.0000 -1.0000 1457064 1586308513.60 151.5057 59.9968 32.0000 1.9806 1.9816 418.3437 418.6030 0.0389 -1.0000 -1.0000 1457123 1586308513.70 151.5057 59.9968 32.0000 1.9805 1.9815 418.5019 418.7610 0.0389 -1.0000 -1.0000 1457183 1586308513.80 151.5315 59.9968 32.0000 1.9787 1.9797 418.7335 418.9932 0.0389 -1.0000 -1.0000 1457253 1586308513.90 151.6507 59.9968 32.0000 1.9785 1.9795 418.4180 418.6776 0.0390 -1.0000 -1.0000 1457503 1586308514.00 151.6507 59.9968 32.0000 1.9806 1.9816 418.3998 418.6593 0.0389 -1.0000 -1.0000 1457563 1586308514.10 151.6507 59.9968 32.0000 1.9799 1.9809 418.4098 418.6693 0.0390 -1.0000 -1.0000 1457633 1586308514.20 151.6507 59.9968 32.0000 1.9803 1.9813 418.5191 418.7783 0.0388 -1.0000 -1.0000 1457693 1586308514.30 151.6507 59.9968 32.0000 1.9788 1.9798 418.6899 418.9500 0.0390 -1.0000 -1.0000 1457773 1586308514.40 151.5136 59.9968 32.0000 1.9797 1.9807 418.7721 419.0332 0.0391 -1.0000 -1.0000 1457833 1586308514.50 151.5136 59.9968 32.0000 1.9820 1.9831 418.5993 418.8607 0.0392 -1.0000 -1.0000 1458013 1586308514.60 151.5136 59.9968 32.0000 1.9816 1.9826 418.4849 418.7459 0.0391 -1.0000 -1.0000 1458083 1586308514.70 151.5136 59.9968 32.0000 1.9810 1.9820 418.2768 418.5372 0.0391 -1.0000 -1.0000 1458143 1586308514.80 151.5136 59.9968 32.0000 1.9801 1.9812 418.2735 418.5327 0.0389 -1.0000 -1.0000 1458203 1586308514.90 151.4237 59.9975 32.0000 1.9785 1.9795 418.4943 418.7549 0.0390 -1.0000 -1.0000 1458283 1586308515.00 151.2802 59.9986 32.0000 1.9794 1.9804 418.5248 418.7843 0.0389 -1.0000 -1.0000 1458753 1586308515.10 151.2802 59.9986 32.0000 1.9796 1.9806 418.3787 418.6404 0.0393 -1.0000 -1.0000 1458813 1586308515.20 151.2802 59.9986 32.0000 1.9812 1.9822 418.2817 418.5439 0.0392 -1.0000 -1.0000 1458883 1586308515.30 151.2802 59.9986 32.0000 1.9794 1.9804 418.2422 418.5027 0.0391 -1.0000 -1.0000 1458953 1586308515.40 151.2802 59.9986 32.0000 1.9798 1.9808 418.2622 418.5225 0.0390 -1.0000 -1.0000 1459012 1586308515.50 151.3242 59.9986 32.0000 1.9781 1.9791 418.3985 418.6589 0.0391 -1.0000 -1.0000 1459252 1586308515.60 151.3242 59.9986 32.0000 1.9780 1.9790 418.5042 418.7654 0.0392 -1.0000 -1.0000 1459312 1586308515.70 151.3242 59.9986 32.0000 1.9803 1.9813 418.6437 418.9050 0.0392 -1.0000 -1.0000 1459382 1586308515.80 151.3242 59.9986 32.0000 1.9805 1.9815 418.4224 418.6836 0.0391 -1.0000 -1.0000 1459462 1586308515.90 151.3242 59.9986 32.0000 1.9797 1.9808 418.3911 418.6514 0.0391 -1.0000 -1.0000 1459522 1586308516.00 151.3242 59.9986 32.0000 1.9802 1.9812 418.5541 418.8151 0.0392 -1.0000 -1.0000 1459582 1586308516.10 151.3242 59.9986 32.0000 1.9797 1.9807 418.5225 418.7839 0.0392 -1.0000 -1.0000 1459662 1586308516.20 151.3854 59.9986 32.0000 1.9787 1.9797 418.5700 418.8314 0.0392 -1.0000 -1.0000 1459722 1586308516.30 151.3854 59.9986 32.0000 1.9779 1.9789 418.6753 418.9364 0.0391 -1.0000 -1.0000 1459802 1586308516.40 151.3854 59.9986 32.0000 1.9781 1.9791 418.6369 418.8986 0.0392 -1.0000 -1.0000 1459862 1586308516.50 151.3854 59.9986 32.0000 1.9798 1.9808 418.5090 418.7686 0.0389 -1.0000 -1.0000 1500032 1586308516.60 151.3246 59.9986 32.0000 1.9821 1.9831 418.5327 418.7925 0.0390 -1.0000 -1.0000 1500112 1586308516.70 151.3246 59.9986 32.0000 1.9807 1.9817 418.5104 418.7705 0.0390 -1.0000 -1.0000 1500172 1586308516.80 151.3246 59.9986 32.0000 1.9799 1.9809 418.4182 418.6792 0.0391 -1.0000 -1.0000 1500242 1586308516.90 151.3246 59.9986 32.0000 1.9793 1.9803 418.7009 418.9614 0.0390 -1.0000 -1.0000 1500312 1586308517.00 151.3246 59.9986 32.0000 1.9789 1.9799 418.7012 418.9633 0.0392 -1.0000 -1.0000 1500482 1586308517.10 151.5553 59.9986 32.0000 1.9803 1.9813 418.4371 418.6974 0.0392 -1.0000 -1.0000 1500552 1586308517.20 151.5717 59.9986 32.0000 1.9822 1.9832 418.3429 418.6050 0.0393 -1.0000 -1.0000 1500622 1586308517.30 151.5717 59.9986 32.0000 1.9821 1.9831 418.4490 418.7105 0.0392 -1.0000 -1.0000 1500682 1586308517.40 151.5717 59.9986 32.0000 1.9793 1.9804 418.5141 418.7751 0.0390 -1.0000 -1.0000 1500742 1586308517.50 151.5717 59.9986 32.0000 1.9804 1.9814 418.5263 418.7879 0.0393 -1.0000 -1.0000 1501041 1586308517.60 151.5721 59.9986 32.0000 1.9793 1.9803 418.6132 418.8748 0.0391 -1.0000 -1.0000 1501111 1586308517.70 151.5761 59.9986 32.0000 1.9807 1.9817 418.6308 418.8914 0.0391 -1.0000 -1.0000 1501181 1586308517.80 151.5761 59.9986 32.0000 1.9811 1.9821 418.4579 418.7198 0.0392 -1.0000 -1.0000 1501251 1586308517.90 151.5761 59.9986 32.0000 1.9813 1.9823 418.3023 418.5632 0.0392 -1.0000 -1.0000 1501321 1586308518.00 151.5761 59.9986 32.0000 1.9806 1.9816 418.2816 418.5428 0.0391 -1.0000 -1.0000 1501601 1586308518.10 151.5761 59.9986 32.0000 1.9791 1.9801 418.3918 418.6520 0.0391 -1.0000 -1.0000 1501671 1586308518.20 151.5309 59.9986 32.0000 1.9790 1.9800 418.6116 418.8732 0.0392 -1.0000 -1.0000 1501731 1586308518.30 151.5309 59.9986 32.0000 1.9806 1.9816 418.5883 418.8500 0.0392 -1.0000 -1.0000 1501811 1586308518.40 151.5309 59.9986 32.0000 1.9809 1.9819 418.6207 418.8827 0.0393 -1.0000 -1.0000 1501871 1586308518.50 151.5309 59.9986 32.0000 1.9809 1.9820 418.2383 418.4999 0.0392 -1.0000 -1.0000 1502621 1586308518.60 151.5309 59.9986 32.0000 1.9802 1.9812 418.3793 418.6395 0.0391 -1.0000 -1.0000 1502701 1586308518.70 151.4841 59.9986 32.0000 1.9800 1.9810 418.6309 418.8923 0.0392 -1.0000 -1.0000 1502771 1586308518.80 151.4546 59.9986 32.0000 1.9788 1.9798 418.6149 418.8761 0.0392 -1.0000 -1.0000 1502830 1586308518.90 151.4546 59.9986 32.0000 1.9791 1.9801 418.6189 418.8807 0.0392 -1.0000 -1.0000 1502900 1586308519.00 151.4546 59.9986 32.0000 1.9791 1.9802 418.7112 418.9736 0.0394 -1.0000 -1.0000 1502970 1586308519.10 151.4546 59.9986 32.0000 1.9820 1.9830 418.3707 418.6341 0.0396 -1.0000 -1.0000 1503030 1586308519.20 151.4546 59.9986 32.0000 1.9814 1.9825 418.4091 418.6735 0.0396 -1.0000 -1.0000 1503100 1586308519.30 151.4372 59.9986 32.0000 1.9800 1.9810 418.6755 418.9402 0.0397 -1.0000 -1.0000 1503160 1586308519.40 151.4372 59.9986 32.0000 1.9790 1.9800 418.7709 419.0356 0.0396 -1.0000 -1.0000 1503230 1586308519.50 151.4372 59.9986 32.0000 1.9787 1.9797 418.6814 418.9450 0.0396 -1.0000 -1.0000 1503300 1586308519.60 151.4372 59.9986 32.0000 1.9812 1.9822 418.7059 418.9708 0.0397 -1.0000 -1.0000 1503510 1586308519.70 151.4372 59.9986 32.0000 1.9815 1.9825 418.5432 418.8073 0.0396 -1.0000 -1.0000 1503570 1586308519.80 151.3546 60.0004 32.0000 1.9808 1.9819 418.4392 418.7019 0.0393 -1.0000 -1.0000 1503640 1586308519.90 151.3496 60.0005 32.0000 1.9795 1.9805 418.2982 418.5600 0.0393 -1.0000 -1.0000 1503710 1586308520.00 151.3496 60.0005 32.0000 1.9780 1.9790 418.3586 418.6205 0.0393 -1.0000 -1.0000 1503770 1586308520.10 151.3496 60.0005 32.0000 1.9792 1.9802 418.4384 418.7000 0.0392 -1.0000 -1.0000 1504110 1586308520.20 151.3496 60.0005 32.0000 1.9799 1.9809 418.5753 418.8367 0.0393 -1.0000 -1.0000 1504170 1586308520.30 151.3496 60.0005 32.0000 1.9810 1.9821 418.6332 418.8963 0.0395 -1.0000 -1.0000 1504240 1586308520.40 151.3527 60.0005 32.0000 1.9820 1.9830 418.5828 418.8458 0.0394 -1.0000 -1.0000 1504310 1586308520.50 151.4578 60.0005 32.0000 1.9815 1.9825 418.3993 418.6629 0.0395 -1.0000 -1.0000 1504370 1586308520.60 151.4578 60.0005 32.0000 1.9805 1.9815 418.4399 418.7025 0.0393 -1.0000 -1.0000 1504520 1586308520.70 151.4578 60.0005 32.0000 1.9779 1.9789 418.5138 418.7764 0.0394 -1.0000 -1.0000 1504580 1586308520.80 151.4578 60.0005 32.0000 1.9801 1.9811 418.5523 418.8149 0.0393 -1.0000 -1.0000 1504639 1586308520.90 151.4578 60.0005 32.0000 1.9793 1.9803 418.7752 419.0368 0.0392 -1.0000 -1.0000 1504719 1586308521.00 151.5988 60.0005 32.0000 1.9811 1.9821 418.6965 418.9578 0.0392 -1.0000 -1.0000 1504780 1586308521.10 151.7119 60.0005 32.0000 1.9805 1.9815 418.5339 418.7947 0.0390 -1.0000 -1.0000 1505129 1586308521.20 151.7119 60.0005 32.0000 1.9817 1.9827 418.4392 418.7007 0.0392 -1.0000 -1.0000 1505199 1586308521.30 151.7119 60.0005 32.0000 1.9818 1.9829 418.3264 418.5879 0.0392 -1.0000 -1.0000 1505259 1586308521.40 151.7119 60.0005 32.0000 1.9793 1.9803 418.5710 418.8323 0.0391 -1.0000 -1.0000 1505329 1586308521.50 151.7119 60.0005 32.0000 1.9805 1.9815 418.8075 419.0696 0.0393 -1.0000 -1.0000 1505399 1586308521.60 151.6412 60.0005 32.0000 1.9796 1.9807 418.5622 418.8239 0.0392 -1.0000 -1.0000 1505469 1586308521.70 151.5941 60.0005 32.0000 1.9809 1.9820 418.4517 418.7121 0.0390 -1.0000 -1.0000 1505529 1586308521.80 151.5941 60.0005 32.0000 1.9798 1.9808 418.4144 418.6756 0.0391 -1.0000 -1.0000 1505599 1586308521.90 151.5941 60.0005 32.0000 1.9791 1.9802 418.4582 418.7183 0.0391 -1.0000 -1.0000 1505659 1586308522.00 151.5941 60.0005 32.0000 1.9793 1.9803 418.5827 418.8435 0.0390 -1.0000 -1.0000 1505719 1586308522.10 151.5920 60.0005 32.0000 1.9777 1.9787 418.7706 419.0310 0.0390 -1.0000 -1.0000 1505799 1586308522.20 151.5294 60.0005 32.0000 1.9787 1.9797 418.6020 418.8627 0.0391 -1.0000 -1.0000 1506279 1586308522.30 151.5294 60.0005 32.0000 1.9805 1.9815 418.4804 418.7407 0.0390 -1.0000 -1.0000 1506359 1586308522.40 151.5294 60.0005 32.0000 1.9798 1.9808 418.3613 418.6220 0.0391 -1.0000 -1.0000 1506418 1586308522.50 151.5294 60.0005 32.0000 1.9809 1.9819 418.3889 418.6487 0.0389 -1.0000 -1.0000 1506479 1586308522.60 151.5294 60.0005 32.0000 1.9799 1.9809 418.6999 418.9602 0.0391 -1.0000 -1.0000 1506548 1586308522.70 151.4679 60.0005 32.0000 1.9792 1.9802 418.7581 419.0182 0.0390 -1.0000 -1.0000 1506618 1586308522.80 151.4364 60.0005 32.0000 1.9793 1.9803 418.4442 418.7041 0.0390 -1.0000 -1.0000 1506679 1586308522.90 151.4364 60.0005 32.0000 1.9814 1.9824 418.2415 418.5004 0.0389 -1.0000 -1.0000 1506748 1586308523.00 151.4364 60.0005 32.0000 1.9811 1.9821 418.2789 418.5383 0.0389 -1.0000 -1.0000 1506808 1586308523.10 151.4364 60.0005 32.0000 1.9805 1.9816 418.3006 418.5601 0.0389 -1.0000 -1.0000 1506878 1586308523.20 151.4364 60.0005 32.0000 1.9822 1.9832 418.5443 418.8037 0.0389 -1.0000 -1.0000 1507378 1586308523.30 151.4554 60.0005 32.0000 1.9804 1.9814 418.9105 419.1702 0.0389 -1.0000 -1.0000 1507438 1586308523.40 151.4554 60.0005 32.0000 1.9793 1.9804 418.7467 419.0067 0.0389 -1.0000 -1.0000 1507498 1586308523.50 151.4554 60.0005 32.0000 1.9789 1.9799 418.6801 418.9388 0.0388 -1.0000 -1.0000 1507588 1586308523.60 151.4554 60.0005 32.0000 1.9800 1.9810 418.4220 418.6820 0.0391 -1.0000 -1.0000 1507658 1586308523.70 151.4554 60.0005 32.0000 1.9807 1.9818 418.2051 418.4633 0.0387 -1.0000 -1.0000 1507718 1586308523.80 151.4554 60.0005 32.0000 1.9801 1.9811 418.4533 418.7119 0.0387 -1.0000 -1.0000 1507788 1586308523.90 151.4554 60.0005 32.0000 1.9796 1.9806 418.6209 418.8788 0.0386 -1.0000 -1.0000 1507848 1586308524.00 151.4554 60.0005 32.0000 1.9786 1.9796 418.6180 418.8757 0.0386 -1.0000 -1.0000 1507918 1586308524.10 151.4554 60.0005 32.0000 1.9797 1.9807 418.6486 418.9056 0.0385 -1.0000 -1.0000 1507988 1586308524.20 151.4554 60.0005 32.0000 1.9798 1.9808 418.5801 418.8374 0.0386 -1.0000 -1.0000 1508088 1586308524.30 151.4554 60.0005 32.0000 1.9818 1.9828 418.3317 418.5887 0.0385 -1.0000 -1.0000 1508158 1586308524.40 151.4554 60.0005 32.0000 1.9804 1.9814 418.3324 418.5888 0.0385 -1.0000 -1.0000 1508337 1586308524.50 151.4554 60.0005 32.0000 1.9789 1.9799 418.5185 418.7761 0.0386 -1.0000 -1.0000 1508397 1586308524.60 151.6096 60.0006 32.0000 1.9817 1.9827 418.6940 418.9502 0.0384 -1.0000 -1.0000 1508478 1586308524.70 151.6120 60.0006 32.0000 1.9798 1.9808 418.6357 418.8918 0.0384 -1.0000 -1.0000 1508537 1586308524.80 151.6120 60.0006 32.0000 1.9793 1.9803 418.5757 418.8300 0.0382 -1.0000 -1.0000 1508597 1586308524.90 151.6120 60.0006 32.0000 1.9815 1.9825 418.4549 418.7103 0.0383 -1.0000 -1.0000 1508677 1586308525.00 151.5445 60.0006 32.0000 1.9807 1.9817 418.3437 418.5994 0.0384 -1.0000 -1.0000 1508737 1586308525.10 151.5445 60.0006 32.0000 1.9793 1.9803 418.6424 418.8971 0.0382 -1.0000 -1.0000 1508807 1586308525.20 151.5445 60.0006 32.0000 1.9790 1.9800 418.7308 418.9849 0.0380 -1.0000 -1.0000 1509037 1586308525.30 151.5445 60.0006 32.0000 1.9785 1.9795 418.6708 418.9239 0.0379 -1.0000 -1.0000 1509107 1586308525.40 151.5445 60.0006 32.0000 1.9786 1.9796 418.7869 419.0404 0.0380 -1.0000 -1.0000 1509227 1586308525.50 151.5445 60.0006 32.0000 1.9802 1.9812 418.5637 418.8170 0.0380 -1.0000 -1.0000 1509297 1586308525.60 151.5445 60.0006 32.0000 1.9807 1.9817 418.2970 418.5505 0.0381 -1.0000 -1.0000 1509357 1586308525.70 151.5445 60.0006 32.0000 1.9806 1.9816 418.3627 418.6159 0.0379 -1.0000 -1.0000 1509417 1586308525.80 151.5445 60.0006 32.0000 1.9786 1.9795 418.6576 418.9102 0.0379 -1.0000 -1.0000 1509557 1586308525.90 151.5445 60.0006 32.0000 1.9798 1.9808 418.8047 419.0574 0.0379 -1.0000 -1.0000 1509617 1586308526.00 151.5383 60.0006 32.0000 1.9804 1.9814 418.7975 419.0507 0.0379 -1.0000 -1.0000 1509687 1586308526.10 151.5261 60.0006 32.0000 1.9802 1.9812 418.4747 418.7260 0.0376 -1.0000 -1.0000 1509757 1586308526.20 151.5261 60.0006 32.0000 1.9816 1.9826 418.2700 418.5205 0.0376 -1.0000 -1.0000 1509817 1586308526.30 151.5261 60.0006 32.0000 1.9805 1.9815 418.4013 418.6521 0.0376 -1.0000 -1.0000 1510057 1586308526.40 151.4492 60.0006 32.0000 1.9793 1.9803 418.4939 418.7444 0.0375 -1.0000 -1.0000 1510117 1586308526.50 151.4480 60.0006 32.0000 1.9795 1.9804 418.6138 418.8639 0.0375 -1.0000 -1.0000 1510176 1586308526.60 151.4480 60.0006 32.0000 1.9793 1.9802 418.6280 418.8776 0.0373 -1.0000 -1.0000 1510256 1586308526.70 151.4480 60.0006 32.0000 1.9806 1.9815 418.4954 418.7438 0.0374 -1.0000 -1.0000 1510316 1586308526.80 151.4480 60.0006 32.0000 1.9807 1.9817 418.1180 418.3687 0.0376 -1.0000 -1.0000 1511052 1586308526.90 151.4452 60.0006 32.0000 1.9803 1.9813 418.4893 418.7391 0.0374 -1.0000 -1.0000 1511122 1586308527.00 151.4263 60.0006 32.0000 1.9793 1.9802 418.7438 418.9923 0.0372 -1.0000 -1.0000 1511182 1586308527.10 151.4263 60.0006 32.0000 1.9803 1.9812 418.7496 418.9974 0.0372 -1.0000 -1.0000 1511252 1586308527.20 151.4263 60.0006 32.0000 1.9799 1.9809 418.4805 418.7286 0.0372 -1.0000 -1.0000 1511322 1586308527.30 151.4263 60.0006 32.0000 1.9808 1.9818 418.3034 418.5518 0.0372 -1.0000 -1.0000 1511382 1586308527.40 151.4263 60.0006 32.0000 1.9813 1.9823 418.3359 418.5837 0.0372 -1.0000 -1.0000 1511442 1586308527.50 151.5646 60.0006 32.0000 1.9808 1.9817 418.4261 418.6743 0.0372 -1.0000 -1.0000 1511682 1586308527.60 151.5646 60.0006 32.0000 1.9797 1.9807 418.6320 418.8800 0.0372 -1.0000 -1.0000 1511812 1586308527.70 151.5646 60.0006 32.0000 1.9800 1.9810 418.7300 418.9786 0.0373 -1.0000 -1.0000 1511882 1586308527.80 151.5646 60.0006 32.0000 1.9803 1.9813 418.5054 418.7528 0.0371 -1.0000 -1.0000 1511951 1586308527.90 151.5646 60.0006 32.0000 1.9798 1.9808 418.4080 418.6556 0.0371 -1.0000 -1.0000 1512012 1586308528.00 151.5646 60.0006 32.0000 1.9807 1.9817 418.5433 418.7909 0.0371 -1.0000 -1.0000 1512071 1586308528.10 151.5442 60.0006 32.0000 1.9800 1.9809 418.4955 418.7425 0.0370 -1.0000 -1.0000 1512151 1586308528.20 151.5264 60.0006 32.0000 1.9790 1.9799 418.7576 419.0052 0.0371 -1.0000 -1.0000 1512211 1586308528.30 151.5264 60.0006 32.0000 1.9801 1.9811 418.9143 419.1613 0.0370 -1.0000 -1.0000 1512291 1586308528.40 151.5264 60.0006 32.0000 1.9811 1.9820 418.5967 418.8453 0.0372 -1.0000 -1.0000 1512351 1586308528.50 151.5264 60.0006 32.0000 1.9819 1.9828 418.5482 418.7942 0.0369 -1.0000 -1.0000 1512411 1586308528.60 151.5264 60.0006 32.0000 1.9818 1.9827 418.4418 418.6887 0.0371 -1.0000 -1.0000 1512481 1586308528.70 151.5264 60.0006 32.0000 1.9814 1.9824 418.3195 418.5672 0.0371 -1.0000 -1.0000 1512551 1586308528.80 151.5264 60.0006 32.0000 1.9799 1.9808 418.6957 418.9429 0.0371 -1.0000 -1.0000 1512611 1586308528.90 151.5264 60.0006 32.0000 1.9795 1.9805 418.6701 418.9184 0.0372 -1.0000 -1.0000 1512681 1586308529.00 151.5264 60.0006 32.0000 1.9781 1.9791 418.7942 419.0426 0.0372 -1.0000 -1.0000 1512751 1586308529.10 151.5264 60.0006 32.0000 1.9812 1.9822 418.5676 418.8157 0.0372 -1.0000 -1.0000 1512811 1586308529.20 151.5356 60.0006 32.0000 1.9809 1.9819 418.2865 418.5341 0.0371 -1.0000 -1.0000 1512881 1586308529.30 151.5883 60.0006 32.0000 1.9811 1.9821 418.4486 418.6963 0.0372 -1.0000 -1.0000 1513011 1586308529.40 151.5883 60.0006 32.0000 1.9815 1.9824 418.5795 418.8270 0.0371 -1.0000 -1.0000 1513071 1586308529.50 151.5883 60.0006 32.0000 1.9781 1.9790 418.8375 419.0860 0.0373 -1.0000 -1.0000 1513141 1586308529.60 151.5883 60.0006 32.0000 1.9797 1.9807 418.6839 418.9321 0.0372 -1.0000 -1.0000 1513211 1586308529.70 151.5883 60.0006 32.0000 1.9792 1.9801 418.7837 419.0318 0.0372 -1.0000 -1.0000 1513271 1586308529.80 151.5883 60.0006 32.0000 1.9810 1.9819 418.5040 418.7520 0.0371 -1.0000 -1.0000 1513580 1586308529.90 151.5883 60.0006 32.0000 1.9808 1.9818 418.2831 418.5298 0.0370 -1.0000 -1.0000 1513641 1586308530.00 151.5593 60.0006 32.0000 1.9796 1.9806 418.3178 418.5655 0.0372 -1.0000 -1.0000 1513701 1586308530.10 151.5276 59.9994 32.0000 1.9803 1.9812 418.2946 418.5426 0.0372 -1.0000 -1.0000 1513781 1586308530.20 151.5276 59.9994 32.0000 1.9795 1.9805 418.7345 418.9832 0.0372 -1.0000 -1.0000 1513840 1586308530.30 151.5276 59.9994 32.0000 1.9804 1.9813 418.5932 418.8408 0.0372 -1.0000 -1.0000 1513910 1586308530.40 151.5229 59.9994 32.0000 1.9801 1.9810 418.5580 418.8062 0.0371 -1.0000 -1.0000 1514040 1586308530.50 151.5032 59.9994 32.0000 1.9807 1.9817 418.2448 418.4927 0.0372 -1.0000 -1.0000 1514100 1586308530.60 151.5032 59.9994 32.0000 1.9807 1.9816 418.4069 418.6551 0.0372 -1.0000 -1.0000 1514170 1586308530.70 151.5032 59.9994 32.0000 1.9803 1.9813 418.6451 418.8944 0.0374 -1.0000 -1.0000 1514230 1586308530.80 151.5032 59.9994 32.0000 1.9801 1.9811 418.7551 419.0037 0.0372 -1.0000 -1.0000 1514300 1586308530.90 151.5032 59.9994 32.0000 1.9813 1.9823 418.7045 418.9533 0.0373 -1.0000 -1.0000 1515220 1586308531.00 151.5719 59.9994 32.0000 1.9794 1.9804 418.2979 418.5471 0.0374 -1.0000 -1.0000 1515290 1586308531.10 151.5719 59.9994 32.0000 1.9797 1.9806 418.3792 418.6297 0.0375 -1.0000 -1.0000 1515350 1586308531.20 151.5719 59.9994 32.0000 1.9810 1.9819 418.5379 418.7864 0.0373 -1.0000 -1.0000 1515420 1586308531.30 151.5719 59.9994 32.0000 1.9801 1.9811 418.5882 418.8377 0.0374 -1.0000 -1.0000 1515480 1586308531.40 151.5719 59.9994 32.0000 1.9803 1.9813 418.3728 418.6228 0.0375 -1.0000 -1.0000 1515549 1586308531.50 151.6112 59.9994 32.0000 1.9824 1.9834 418.2828 418.5328 0.0376 -1.0000 -1.0000 1515619 1586308531.60 151.6400 59.9994 32.0000 1.9796 1.9805 418.4407 418.6902 0.0373 -1.0000 -1.0000 1515680 1586308531.70 151.6400 59.9994 32.0000 1.9790 1.9800 418.7069 418.9554 0.0373 -1.0000 -1.0000 1515739 1586308531.80 151.6400 59.9994 32.0000 1.9792 1.9802 418.7311 418.9811 0.0374 -1.0000 -1.0000 1515819 1586308531.90 151.6400 59.9994 32.0000 1.9806 1.9816 418.8171 419.0658 0.0373 -1.0000 -1.0000 1515889 1586308532.00 151.6400 59.9994 32.0000 1.9805 1.9815 418.7854 419.0353 0.0374 -1.0000 -1.0000 1515949 1586308532.10 151.6400 59.9994 32.0000 1.9812 1.9821 418.5657 418.8151 0.0375 -1.0000 -1.0000 1516019 1586308532.20 151.5146 59.9994 32.0000 1.9811 1.9820 418.2046 418.4553 0.0375 -1.0000 -1.0000 1516079 1586308532.30 151.5146 59.9994 32.0000 1.9798 1.9808 418.2205 418.4693 0.0374 -1.0000 -1.0000 1516159 1586308532.40 151.5146 59.9994 32.0000 1.9788 1.9798 418.4234 418.6737 0.0375 -1.0000 -1.0000 1516369 1586308532.50 151.5146 59.9994 32.0000 1.9798 1.9808 418.6807 418.9317 0.0376 -1.0000 -1.0000 1516429 1586308532.60 151.5146 59.9994 32.0000 1.9805 1.9815 418.7245 418.9744 0.0375 -1.0000 -1.0000 1516499 1586308532.70 151.5146 59.9994 32.0000 1.9799 1.9809 418.5071 418.7567 0.0374 -1.0000 -1.0000 1516569 1586308532.80 151.5146 59.9994 32.0000 1.9808 1.9817 418.2677 418.5180 0.0376 -1.0000 -1.0000 1516629 1586308532.90 151.5146 59.9994 32.0000 1.9803 1.9813 418.3994 418.6508 0.0377 -1.0000 -1.0000 1516709 1586308533.00 151.5146 59.9994 32.0000 1.9801 1.9811 418.5916 418.8422 0.0375 -1.0000 -1.0000 1516769 1586308533.10 151.5146 59.9994 32.0000 1.9799 1.9809 418.8102 419.0618 0.0377 -1.0000 -1.0000 1516829 1586308533.20 151.5146 59.9994 32.0000 1.9782 1.9792 418.7177 418.9691 0.0378 -1.0000 -1.0000 1516909 1586308533.30 151.6000 59.9994 32.0000 1.9805 1.9815 418.6297 418.8819 0.0378 -1.0000 -1.0000 1516969 1586308533.40 151.6000 59.9994 32.0000 1.9819 1.9829 418.4191 418.6691 0.0375 -1.0000 -1.0000 1517029 1586308533.50 151.6000 59.9994 32.0000 1.9815 1.9824 418.5016 418.7528 0.0377 -1.0000 -1.0000 1517109 1586308533.60 151.6000 59.9994 32.0000 1.9800 1.9810 418.7235 418.9751 0.0377 -1.0000 -1.0000 1517169 1586308533.70 151.6000 59.9994 32.0000 1.9786 1.9795 418.6034 418.8550 0.0377 -1.0000 -1.0000 1517229 1586308533.80 151.6000 59.9994 32.0000 1.9810 1.9820 418.6618 418.9130 0.0377 -1.0000 -1.0000 1517309 1586308533.90 151.6000 59.9994 32.0000 1.9807 1.9817 418.5350 418.7874 0.0378 -1.0000 -1.0000 1517369 1586308534.00 151.2711 59.9994 32.0000 1.9800 1.9809 418.2246 418.4750 0.0376 -1.0000 -1.0000 1518238 1586308534.10 151.2711 59.9994 32.0000 1.9809 1.9819 418.4562 418.7085 0.0379 -1.0000 -1.0000 1518308 1586308534.20 151.2711 59.9994 32.0000 1.9789 1.9799 418.5057 418.7564 0.0377 -1.0000 -1.0000 1518378 1586308534.30 151.2711 59.9994 32.0000 1.9778 1.9788 418.5740 418.8264 0.0378 -1.0000 -1.0000 1518448 1586308534.40 151.2711 59.9994 32.0000 1.9778 1.9788 418.6379 418.8892 0.0377 -1.0000 -1.0000 1518508 1586308534.50 151.2711 59.9994 32.0000 1.9801 1.9811 418.6141 418.8673 0.0379 -1.0000 -1.0000 1518578 1586308534.60 151.2711 59.9994 32.0000 1.9797 1.9806 418.5827 418.8348 0.0377 -1.0000 -1.0000 1518648 1586308534.70 151.3191 59.9994 32.0000 1.9792 1.9802 418.2332 418.4846 0.0377 -1.0000 -1.0000 1518708 1586308534.80 151.4943 59.9963 32.0000 1.9804 1.9814 418.4228 418.6751 0.0378 -1.0000 -1.0000 1518778 1586308534.90 151.4943 59.9963 32.0000 1.9804 1.9814 418.6891 418.9421 0.0380 -1.0000 -1.0000 1518848 1586308535.00 151.4943 59.9963 32.0000 1.9792 1.9802 418.7110 418.9642 0.0379 -1.0000 -1.0000 1518908 1586308535.10 151.4943 59.9963 32.0000 1.9797 1.9807 418.6347 418.8867 0.0377 -1.0000 -1.0000 1518968 1586308535.20 151.7776 59.9963 32.0000 1.9799 1.9809 418.4776 418.7311 0.0380 -1.0000 -1.0000 1519048 1586308535.30 151.7776 59.9963 32.0000 1.9816 1.9825 418.3543 418.6065 0.0378 -1.0000 -1.0000 1519108 1586308535.40 151.7776 59.9963 32.0000 1.9797 1.9807 418.5275 418.7788 0.0377 -1.0000 -1.0000 1519168 1586308535.50 151.7776 59.9963 32.0000 1.9802 1.9812 418.5580 418.8106 0.0379 -1.0000 -1.0000 1519278 1586308535.60 151.7776 59.9963 32.0000 1.9796 1.9806 418.7118 418.9633 0.0376 -1.0000 -1.0000 1519338 1586308535.70 151.7776 59.9963 32.0000 1.9817 1.9826 418.5235 418.7749 0.0378 -1.0000 -1.0000 1519408 1586308535.80 151.7776 59.9963 32.0000 1.9804 1.9814 418.2961 418.5482 0.0378 -1.0000 -1.0000 1519478 1586308535.90 151.7776 59.9963 32.0000 1.9801 1.9811 418.2583 418.5107 0.0379 -1.0000 -1.0000 1519538 1586308536.00 151.7776 59.9963 32.0000 1.9783 1.9793 418.5582 418.8106 0.0378 -1.0000 -1.0000 1519598 1586308536.10 151.7776 59.9963 32.0000 1.9802 1.9812 418.6232 418.8749 0.0377 -1.0000 -1.0000 1519678 1586308536.20 151.7776 59.9963 32.0000 1.9812 1.9822 418.5643 418.8157 0.0377 -1.0000 -1.0000 1519737 1586308536.30 151.7776 59.9963 32.0000 1.9822 1.9831 418.4063 418.6576 0.0377 -1.0000 -1.0000 1519808 1586308536.40 151.5830 59.9963 32.0000 1.9811 1.9820 418.2597 418.5102 0.0376 -1.0000 -1.0000 1519878 1586308536.50 151.5694 59.9963 32.0000 1.9798 1.9808 418.5412 418.7930 0.0378 -1.0000 -1.0000 1520047 1586308536.60 151.5694 59.9963 32.0000 1.9796 1.9806 418.6040 418.8546 0.0375 -1.0000 -1.0000 1520117 1586308536.70 151.5694 59.9963 32.0000 1.9797 1.9807 418.8052 419.0557 0.0376 -1.0000 -1.0000 1520177 1586308536.80 151.5694 59.9963 32.0000 1.9797 1.9807 418.4956 418.7468 0.0376 -1.0000 -1.0000 1520247 1586308536.90 151.5694 59.9963 32.0000 1.9801 1.9811 418.2893 418.5397 0.0376 -1.0000 -1.0000 1520327 1586308537.00 151.5566 59.9963 32.0000 1.9801 1.9811 418.4278 418.6778 0.0375 -1.0000 -1.0000 1520557 1586308537.10 151.4863 59.9963 32.0000 1.9790 1.9800 418.6591 418.9095 0.0375 -1.0000 -1.0000 1520617 1586308537.20 151.4863 59.9963 32.0000 1.9797 1.9807 418.6881 418.9376 0.0374 -1.0000 -1.0000 1520697 1586308537.30 151.4863 59.9963 32.0000 1.9803 1.9813 418.7306 418.9813 0.0376 -1.0000 -1.0000 1520757 1586308537.40 151.4863 59.9963 32.0000 1.9806 1.9816 418.5928 418.8425 0.0374 -1.0000 -1.0000 1520817 1586308537.50 151.4863 59.9963 32.0000 1.9812 1.9822 418.4395 418.6888 0.0374 -1.0000 -1.0000 1521267 1586308537.60 151.4807 59.9963 32.0000 1.9822 1.9831 418.2012 418.4502 0.0374 -1.0000 -1.0000 1521327 1586308537.70 151.3113 59.9963 32.0000 1.9812 1.9822 418.3514 418.5999 0.0373 -1.0000 -1.0000 1521397 1586308537.80 151.3113 59.9963 32.0000 1.9813 1.9822 418.4187 418.6675 0.0373 -1.0000 -1.0000 1521467 1586308537.90 151.3113 59.9963 32.0000 1.9798 1.9808 418.5602 418.8092 0.0373 -1.0000 -1.0000 1521527 1586308538.00 151.3113 59.9963 32.0000 1.9808 1.9818 418.6212 418.8700 0.0373 -1.0000 -1.0000 1521586 1586308538.10 151.3113 59.9963 32.0000 1.9793 1.9803 418.4604 418.7099 0.0373 -1.0000 -1.0000 1522056 1586308538.20 151.4998 59.9963 32.0000 1.9803 1.9813 418.1975 418.4457 0.0372 -1.0000 -1.0000 1522116 1586308538.30 151.4998 59.9963 32.0000 1.9810 1.9820 418.3677 418.6152 0.0372 -1.0000 -1.0000 1522196 1586308538.40 151.4998 59.9963 32.0000 1.9812 1.9822 418.5429 418.7916 0.0373 -1.0000 -1.0000 1522256 1586308538.50 151.4998 59.9963 32.0000 1.9811 1.9821 418.3665 418.6128 0.0370 -1.0000 -1.0000 1522316 1586308538.60 151.4998 59.9963 32.0000 1.9787 1.9796 418.6621 418.9099 0.0371 -1.0000 -1.0000 1522396 1586308538.70 151.5625 59.9963 32.0000 1.9798 1.9807 418.5594 418.8054 0.0368 -1.0000 -1.0000 1522456 1586308538.80 151.6713 59.9963 32.0000 1.9805 1.9815 418.5798 418.8270 0.0371 -1.0000 -1.0000 1522516 1586308538.90 151.6713 59.9963 32.0000 1.9812 1.9822 418.5585 418.8054 0.0370 -1.0000 -1.0000 1522596 1586308539.00 151.6713 59.9963 32.0000 1.9811 1.9820 418.5053 418.7526 0.0371 -1.0000 -1.0000 1522656 1586308539.10 151.6713 59.9963 32.0000 1.9801 1.9811 418.6153 418.8619 0.0370 -1.0000 -1.0000 1522776 1586308539.20 151.6713 59.9963 32.0000 1.9793 1.9803 418.7032 418.9495 0.0369 -1.0000 -1.0000 1522856 1586308539.30 151.6888 59.9963 32.0000 1.9796 1.9806 418.7001 418.9464 0.0369 -1.0000 -1.0000 1522916 1586308539.40 151.6888 59.9963 32.0000 1.9812 1.9822 418.6501 418.8967 0.0369 -1.0000 -1.0000 1522976 1586308539.50 151.6888 59.9963 32.0000 1.9803 1.9813 418.3980 418.6440 0.0369 -1.0000 -1.0000 1523046 1586308539.60 151.6888 59.9963 32.0000 1.9814 1.9824 418.5058 418.7516 0.0369 -1.0000 -1.0000 1523276 1586308539.70 151.6888 59.9963 32.0000 1.9805 1.9814 418.3949 418.6401 0.0367 -1.0000 -1.0000 1523336 1586308539.80 151.6888 59.9963 32.0000 1.9807 1.9816 418.5367 418.7830 0.0370 -1.0000 -1.0000 1523406 1586308539.90 151.5533 59.9959 32.0000 1.9807 1.9817 418.6705 418.9168 0.0369 -1.0000 -1.0000 1523476 1586308540.00 151.5533 59.9959 32.0000 1.9793 1.9802 418.6663 418.9129 0.0370 -1.0000 -1.0000 1523535 1586308540.10 151.5533 59.9959 32.0000 1.9804 1.9814 418.5874 418.8330 0.0368 -1.0000 -1.0000 1523775 1586308540.20 151.5533 59.9959 32.0000 1.9782 1.9792 418.4115 418.6575 0.0369 -1.0000 -1.0000 1523835 1586308540.30 151.5533 59.9959 32.0000 1.9809 1.9818 418.2633 418.5084 0.0367 -1.0000 -1.0000 1523905 1586308540.40 151.3775 59.9959 32.0000 1.9801 1.9810 418.5680 418.8124 0.0366 -1.0000 -1.0000 1523965 1586308540.50 151.3398 59.9959 32.0000 1.9805 1.9815 418.6079 418.8525 0.0367 -1.0000 -1.0000 1524035 1586308540.60 151.3398 59.9959 32.0000 1.9803 1.9812 418.7212 418.9673 0.0369 -1.0000 -1.0000 1524575 1586308540.70 151.3398 59.9959 32.0000 1.9792 1.9802 418.6521 418.8978 0.0367 -1.0000 -1.0000 1524635 1586308540.80 151.3398 59.9959 32.0000 1.9803 1.9812 418.6405 418.8850 0.0367 -1.0000 -1.0000 1524705 1586308540.90 151.3398 59.9959 32.0000 1.9804 1.9814 418.4231 418.6680 0.0367 -1.0000 -1.0000 1524775 1586308541.00 151.4235 59.9959 32.0000 1.9812 1.9822 418.3804 418.6236 0.0365 -1.0000 -1.0000 1524835 1586308541.10 151.4235 59.9959 32.0000 1.9808 1.9817 418.4157 418.6600 0.0367 -1.0000 -1.0000 1525255 1586308541.20 151.4235 59.9959 32.0000 1.9801 1.9810 418.6476 418.8931 0.0367 -1.0000 -1.0000 1525325 1586308541.30 151.4235 59.9959 32.0000 1.9794 1.9804 418.7502 418.9943 0.0366 -1.0000 -1.0000 1525385 1586308541.40 151.4235 59.9959 32.0000 1.9801 1.9810 418.7085 418.9525 0.0366 -1.0000 -1.0000 1525475 1586308541.50 151.4218 59.9959 32.0000 1.9796 1.9805 418.4995 418.7431 0.0366 -1.0000 -1.0000 1525554 1586308541.60 151.4216 59.9959 32.0000 1.9803 1.9813 418.2567 418.5004 0.0365 -1.0000 -1.0000 1525614 1586308541.70 151.4216 59.9959 32.0000 1.9815 1.9825 418.2634 418.5087 0.0368 -1.0000 -1.0000 1525674 1586308541.80 151.4216 59.9959 32.0000 1.9811 1.9821 418.3696 418.6140 0.0367 -1.0000 -1.0000 1525754 1586308541.90 151.4216 59.9959 32.0000 1.9785 1.9795 418.5735 418.8173 0.0365 -1.0000 -1.0000 1525814 1586308542.00 151.4455 59.9959 32.0000 1.9785 1.9795 418.6511 418.8956 0.0367 -1.0000 -1.0000 1525874 1586308542.10 151.6439 59.9959 32.0000 1.9806 1.9816 418.8685 419.1125 0.0365 -1.0000 -1.0000 1525944 1586308542.20 151.6439 59.9959 32.0000 1.9814 1.9823 418.6809 418.9261 0.0367 -1.0000 -1.0000 1526084 1586308542.30 151.6439 59.9959 32.0000 1.9800 1.9809 418.3317 418.5753 0.0365 -1.0000 -1.0000 1526164 1586308542.40 151.6439 59.9959 32.0000 1.9816 1.9825 418.3528 418.5969 0.0367 -1.0000 -1.0000 1526224 1586308542.50 151.6439 59.9959 32.0000 1.9809 1.9819 418.6541 418.8986 0.0366 -1.0000 -1.0000 1526284 1586308542.60 151.4837 59.9959 32.0000 1.9798 1.9807 418.8289 419.0726 0.0366 -1.0000 -1.0000 1526354 1586308542.70 151.4803 59.9959 32.0000 1.9789 1.9799 418.7062 418.9492 0.0364 -1.0000 -1.0000 1526424 1586308542.80 151.4803 59.9959 32.0000 1.9780 1.9790 418.6472 418.8908 0.0365 -1.0000 -1.0000 1526484 1586308542.90 151.4803 59.9959 32.0000 1.9792 1.9801 418.5316 418.7754 0.0366 -1.0000 -1.0000 1526554 1586308543.00 151.4803 59.9959 32.0000 1.9797 1.9806 418.0986 418.3416 0.0364 -1.0000 -1.0000 1526614 1586308543.10 151.4803 59.9959 32.0000 1.9808 1.9818 418.2519 418.4944 0.0364 -1.0000 -1.0000 1526684 1586308543.20 151.4900 59.9959 32.0000 1.9806 1.9815 418.4090 418.6514 0.0364 -1.0000 -1.0000 1527034 1586308543.30 151.4900 59.9959 32.0000 1.9809 1.9818 418.4950 418.7377 0.0363 -1.0000 -1.0000 1527094 1586308543.40 151.4900 59.9959 32.0000 1.9791 1.9800 418.6127 418.8554 0.0365 -1.0000 -1.0000 1527154 1586308543.50 151.4900 59.9959 32.0000 1.9785 1.9795 418.6588 418.9024 0.0365 -1.0000 -1.0000 1527223 1586308543.60 151.4900 59.9959 32.0000 1.9788 1.9797 418.4949 418.7387 0.0366 -1.0000 -1.0000 1527294 1586308543.70 151.5003 59.9959 32.0000 1.9809 1.9819 418.2886 418.5319 0.0365 -1.0000 -1.0000 1527543 1586308543.80 151.6343 59.9959 32.0000 1.9801 1.9810 418.3927 418.6367 0.0365 -1.0000 -1.0000 1527613 1586308543.90 151.6343 59.9959 32.0000 1.9794 1.9803 418.4567 418.6991 0.0363 -1.0000 -1.0000 1527683 1586308544.00 151.6343 59.9959 32.0000 1.9811 1.9820 418.6818 418.9238 0.0363 -1.0000 -1.0000 1527923 1586308544.10 151.6343 59.9959 32.0000 1.9802 1.9811 418.6072 418.8508 0.0365 -1.0000 -1.0000 1528003 1586308544.20 151.6343 59.9959 32.0000 1.9794 1.9804 418.4866 418.7291 0.0363 -1.0000 -1.0000 1528103 1586308544.30 151.5721 59.9959 32.0000 1.9804 1.9814 418.2834 418.5258 0.0364 -1.0000 -1.0000 1528173 1586308544.40 151.5721 59.9959 32.0000 1.9817 1.9826 418.3564 418.5990 0.0364 -1.0000 -1.0000 1528233 1586308544.50 151.5721 59.9959 32.0000 1.9794 1.9803 418.8252 419.0680 0.0364 -1.0000 -1.0000 1528303 1586308544.60 151.5721 59.9959 32.0000 1.9807 1.9816 418.7467 418.9899 0.0364 -1.0000 -1.0000 1528373 1586308544.70 151.5721 59.9959 32.0000 1.9801 1.9811 418.8143 419.0568 0.0364 -1.0000 -1.0000 1528433 1586308544.80 151.5721 59.9959 32.0000 1.9829 1.9838 418.4684 418.7100 0.0362 -1.0000 -1.0000 1528563 1586308544.90 151.4545 59.9942 32.0000 1.9812 1.9822 418.3332 418.5755 0.0363 -1.0000 -1.0000 1528633 1586308545.00 151.4545 59.9942 32.0000 1.9791 1.9800 418.3398 418.5808 0.0361 -1.0000 -1.0000 1528693 1586308545.10 151.4545 59.9942 32.0000 1.9816 1.9825 418.4152 418.6574 0.0363 -1.0000 -1.0000 1528763 1586308545.20 151.4545 59.9942 32.0000 1.9798 1.9807 418.6813 418.9233 0.0362 -1.0000 -1.0000 1528863 1586308545.30 151.4545 59.9942 32.0000 1.9798 1.9807 418.6595 418.9008 0.0362 -1.0000 -1.0000 1529032 1586308545.40 151.5860 59.9942 32.0000 1.9794 1.9803 418.5948 418.8354 0.0362 -1.0000 -1.0000 1529102 1586308545.50 151.6290 59.9942 32.0000 1.9800 1.9809 418.5835 418.8253 0.0362 -1.0000 -1.0000 1529172 1586308545.60 151.6290 59.9942 32.0000 1.9813 1.9823 418.3716 418.6129 0.0362 -1.0000 -1.0000 1529232 1586308545.70 151.6290 59.9942 32.0000 1.9805 1.9814 418.5143 418.7553 0.0361 -1.0000 -1.0000 1529292 1586308545.80 151.6290 59.9942 32.0000 1.9790 1.9799 418.5820 418.8231 0.0362 -1.0000 -1.0000 1529852 1586308545.90 151.6290 59.9942 32.0000 1.9815 1.9825 418.7348 418.9760 0.0361 -1.0000 -1.0000 1529912 1586308546.00 151.4958 59.9942 32.0000 1.9819 1.9828 418.5550 418.7968 0.0362 -1.0000 -1.0000 1529972 1586308546.10 151.4958 59.9942 32.0000 1.9810 1.9819 418.3742 418.6148 0.0361 -1.0000 -1.0000 1530052 1586308546.20 151.4958 59.9942 32.0000 1.9814 1.9824 418.4489 418.6890 0.0360 -1.0000 -1.0000 1530112 1586308546.30 151.4958 59.9942 32.0000 1.9796 1.9805 418.5995 418.8390 0.0359 -1.0000 -1.0000 1530302 1586308546.40 151.4958 59.9942 32.0000 1.9798 1.9808 418.5947 418.8359 0.0362 -1.0000 -1.0000 1530362 1586308546.50 151.5644 59.9942 32.0000 1.9793 1.9802 418.6794 418.9200 0.0361 -1.0000 -1.0000 1530422 1586308546.60 151.5644 59.9942 32.0000 1.9777 1.9787 418.5581 418.7987 0.0361 -1.0000 -1.0000 1530502 1586308546.70 151.5644 59.9942 32.0000 1.9803 1.9812 418.2934 418.5337 0.0360 -1.0000 -1.0000 1530572 1586308546.80 151.5644 59.9942 32.0000 1.9794 1.9803 418.2754 418.5158 0.0360 -1.0000 -1.0000 1530812 1586308546.90 151.5644 59.9942 32.0000 1.9804 1.9813 418.3750 418.6148 0.0360 -1.0000 -1.0000 1530882 1586308547.00 151.5644 59.9942 32.0000 1.9801 1.9810 418.5859 418.8253 0.0358 -1.0000 -1.0000 1530951 1586308547.10 151.4722 59.9942 32.0000 1.9805 1.9815 418.6193 418.8589 0.0359 -1.0000 -1.0000 1531021 1586308547.20 151.4722 59.9942 32.0000 1.9808 1.9817 418.6569 418.8957 0.0358 -1.0000 -1.0000 1531171 1586308547.30 151.4722 59.9942 32.0000 1.9815 1.9824 418.5160 418.7577 0.0362 -1.0000 -1.0000 1531271 1586308547.40 151.4722 59.9942 32.0000 1.9823 1.9832 418.2718 418.5109 0.0359 -1.0000 -1.0000 1531331 1586308547.50 151.4722 59.9942 32.0000 1.9801 1.9810 418.4418 418.6795 0.0356 -1.0000 -1.0000 1531401 1586308547.60 151.4701 59.9942 32.0000 1.9807 1.9816 418.6070 418.8464 0.0359 -1.0000 -1.0000 1531471 1586308547.70 151.3816 59.9942 32.0000 1.9803 1.9812 418.6679 418.9070 0.0358 -1.0000 -1.0000 1531531 1586308547.80 151.3816 59.9942 32.0000 1.9801 1.9810 418.7242 418.9638 0.0359 -1.0000 -1.0000 1531841 1586308547.90 151.3816 59.9942 32.0000 1.9803 1.9812 418.4539 418.6928 0.0359 -1.0000 -1.0000 1531901 1586308548.00 151.3816 59.9942 32.0000 1.9809 1.9818 418.2862 418.5256 0.0358 -1.0000 -1.0000 1531961 1586308548.10 151.3816 59.9942 32.0000 1.9797 1.9806 418.5880 418.8277 0.0359 -1.0000 -1.0000 1532031 1586308548.20 151.6559 59.9942 32.0000 1.9807 1.9816 418.8009 419.0400 0.0358 -1.0000 -1.0000 1532111 1586308548.30 151.6559 59.9942 32.0000 1.9812 1.9821 418.7521 418.9925 0.0361 -1.0000 -1.0000 1532181 1586308548.40 151.6559 59.9942 32.0000 1.9817 1.9827 418.7683 419.0063 0.0357 -1.0000 -1.0000 1532241 1586308548.50 151.6559 59.9942 32.0000 1.9807 1.9816 418.5319 418.7702 0.0358 -1.0000 -1.0000 1532311 1586308548.60 151.6559 59.9942 32.0000 1.9818 1.9827 418.4184 418.6569 0.0358 -1.0000 -1.0000 1532381 1586308548.70 151.6303 59.9942 32.0000 1.9801 1.9811 418.1938 418.4330 0.0359 -1.0000 -1.0000 1532441 1586308548.80 151.3556 59.9942 32.0000 1.9788 1.9797 418.4296 418.6686 0.0358 -1.0000 -1.0000 1532611 1586308548.90 151.3556 59.9942 32.0000 1.9775 1.9784 418.4659 418.7041 0.0357 -1.0000 -1.0000 1532681 1586308549.00 151.3556 59.9942 32.0000 1.9809 1.9819 418.6157 418.8535 0.0357 -1.0000 -1.0000 1532741 1586308549.10 151.3556 59.9942 32.0000 1.9806 1.9815 418.4782 418.7168 0.0358 -1.0000 -1.0000 1532801 1586308549.20 151.3556 59.9942 32.0000 1.9811 1.9820 418.2752 418.5138 0.0357 -1.0000 -1.0000 1532881 1586308549.30 151.5702 59.9942 32.0000 1.9819 1.9828 418.4045 418.6416 0.0356 -1.0000 -1.0000 1532940 1586308549.40 151.5702 59.9942 32.0000 1.9789 1.9798 418.3070 418.5439 0.0356 -1.0000 -1.0000 1533001 1586308549.50 151.5702 59.9942 32.0000 1.9810 1.9819 418.3236 418.5621 0.0358 -1.0000 -1.0000 1533071 1586308549.60 151.5702 59.9942 32.0000 1.9794 1.9803 418.7278 418.9670 0.0358 -1.0000 -1.0000 1533140 1586308549.70 151.5702 59.9942 32.0000 1.9793 1.9802 418.5590 418.7967 0.0357 -1.0000 -1.0000 1533200 1586308549.80 151.5702 59.9942 32.0000 1.9780 1.9790 418.6738 418.9118 0.0357 -1.0000 -1.0000 1533270 1586308549.90 151.4512 59.9924 32.0000 1.9798 1.9808 418.4708 418.7091 0.0358 -1.0000 -1.0000 1533330 1586308550.00 151.4512 59.9924 32.0000 1.9815 1.9824 418.1108 418.3490 0.0357 -1.0000 -1.0000 1533400 1586308550.10 151.4512 59.9924 32.0000 1.9797 1.9806 418.2998 418.5374 0.0356 -1.0000 -1.0000 1533470 1586308550.20 151.4512 59.9924 32.0000 1.9798 1.9807 418.5928 418.8305 0.0357 -1.0000 -1.0000 1533540 1586308550.30 151.4512 59.9924 32.0000 1.9799 1.9808 418.6456 418.8860 0.0359 -1.0000 -1.0000 1533610 1586308550.40 151.4630 59.9924 32.0000 1.9796 1.9805 418.6911 418.9281 0.0355 -1.0000 -1.0000 1533840 1586308550.50 151.5751 59.9924 32.0000 1.9799 1.9809 418.6983 418.9358 0.0356 -1.0000 -1.0000 1533900 1586308550.60 151.5751 59.9924 32.0000 1.9811 1.9820 418.6264 418.8647 0.0357 -1.0000 -1.0000 1533970 1586308550.70 151.5751 59.9924 32.0000 1.9805 1.9814 418.3861 418.6237 0.0356 -1.0000 -1.0000 1534220 1586308550.80 151.5751 59.9924 32.0000 1.9807 1.9816 418.3588 418.5949 0.0355 -1.0000 -1.0000 1534280 1586308550.90 151.5751 59.9924 32.0000 1.9788 1.9798 418.4676 418.7049 0.0356 -1.0000 -1.0000 1534350 1586308551.00 151.4370 59.9924 32.0000 1.9794 1.9803 418.6445 418.8825 0.0357 -1.0000 -1.0000 1534420 1586308551.10 151.4370 59.9924 32.0000 1.9808 1.9817 418.6704 418.9102 0.0359 -1.0000 -1.0000 1534480 1586308551.20 151.4370 59.9924 32.0000 1.9805 1.9814 418.4060 418.6436 0.0356 -1.0000 -1.0000 1534550 1586308551.30 151.4370 59.9924 32.0000 1.9805 1.9814 418.0986 418.3361 0.0357 -1.0000 -1.0000 1534610 1586308551.40 151.4370 59.9924 32.0000 1.9808 1.9817 418.4393 418.6770 0.0357 -1.0000 -1.0000 1535019 1586308551.50 151.4370 59.9924 32.0000 1.9802 1.9811 418.7136 418.9520 0.0358 -1.0000 -1.0000 1535089 1586308551.60 151.4370 59.9924 32.0000 1.9785 1.9794 418.6565 418.8939 0.0356 -1.0000 -1.0000 1535149 1586308551.70 151.4370 59.9924 32.0000 1.9809 1.9818 418.7921 419.0299 0.0357 -1.0000 -1.0000 1535209 1586308551.80 151.4370 59.9924 32.0000 1.9811 1.9820 418.6102 418.8477 0.0355 -1.0000 -1.0000 1535289 1586308551.90 151.4370 59.9924 32.0000 1.9801 1.9810 418.3764 418.6137 0.0356 -1.0000 -1.0000 1535579 1586308552.00 151.4370 59.9924 32.0000 1.9794 1.9803 418.3215 418.5603 0.0359 -1.0000 -1.0000 1535639 1586308552.10 151.4456 59.9924 32.0000 1.9795 1.9804 418.6329 418.8716 0.0357 -1.0000 -1.0000 1535709 1586308552.20 151.4456 59.9924 32.0000 1.9798 1.9807 418.7476 418.9859 0.0357 -1.0000 -1.0000 1535769 1586308552.30 151.4456 59.9924 32.0000 1.9801 1.9811 418.5923 418.8306 0.0358 -1.0000 -1.0000 1535849 1586308552.40 151.4456 59.9924 32.0000 1.9814 1.9823 418.5536 418.7929 0.0358 -1.0000 -1.0000 1536019 1586308552.50 151.4456 59.9924 32.0000 1.9822 1.9831 418.2600 418.4972 0.0356 -1.0000 -1.0000 1536079 1586308552.60 151.5524 59.9924 32.0000 1.9810 1.9819 418.3425 418.5795 0.0355 -1.0000 -1.0000 1536159 1586308552.70 151.5847 59.9924 32.0000 1.9807 1.9816 418.6498 418.8864 0.0355 -1.0000 -1.0000 1536219 1586308552.80 151.5847 59.9924 32.0000 1.9816 1.9825 418.7529 418.9899 0.0355 -1.0000 -1.0000 1536279 1586308552.90 151.5847 59.9924 32.0000 1.9802 1.9811 418.7505 418.9884 0.0358 -1.0000 -1.0000 1536569 1586308553.00 151.5847 59.9924 32.0000 1.9799 1.9809 418.3743 418.6116 0.0356 -1.0000 -1.0000 1536628 1586308553.10 151.5873 59.9924 32.0000 1.9816 1.9826 418.3525 418.5898 0.0355 -1.0000 -1.0000 1536689 1586308553.20 151.6674 59.9924 32.0000 1.9816 1.9825 418.6744 418.9116 0.0356 -1.0000 -1.0000 1536768 1586308553.30 151.6674 59.9924 32.0000 1.9805 1.9814 418.9237 419.1619 0.0357 -1.0000 -1.0000 1536828 1586308553.40 151.6674 59.9924 32.0000 1.9795 1.9804 418.6179 418.8564 0.0357 -1.0000 -1.0000 1536888 1586308553.50 151.6674 59.9924 32.0000 1.9799 1.9808 418.4315 418.6699 0.0358 -1.0000 -1.0000 1537028 1586308553.60 151.6674 59.9924 32.0000 1.9808 1.9817 418.5169 418.7538 0.0355 -1.0000 -1.0000 1537088 1586308553.70 151.6290 59.9924 32.0000 1.9803 1.9812 418.2513 418.4879 0.0355 -1.0000 -1.0000 1537148 1586308553.80 151.5598 59.9924 32.0000 1.9798 1.9808 418.3818 418.6180 0.0355 -1.0000 -1.0000 1537218 1586308553.90 151.5598 59.9924 32.0000 1.9780 1.9789 418.6310 418.8691 0.0356 -1.0000 -1.0000 1537288 1586308554.00 151.5598 59.9924 32.0000 1.9801 1.9810 418.7947 419.0319 0.0356 -1.0000 -1.0000 1537528 1586308554.10 151.5598 59.9924 32.0000 1.9796 1.9805 418.7630 418.9980 0.0353 -1.0000 -1.0000 1537598 1586308554.20 151.5598 59.9924 32.0000 1.9811 1.9820 418.6260 418.8630 0.0355 -1.0000 -1.0000 1537658 1586308554.30 151.5598 59.9924 32.0000 1.9814 1.9824 418.5362 418.7734 0.0356 -1.0000 -1.0000 1537728 1586308554.40 151.5598 59.9924 32.0000 1.9771 1.9780 418.6091 418.8458 0.0356 -1.0000 -1.0000 1537798 1586308554.50 151.5598 59.9924 32.0000 1.9785 1.9795 418.7556 418.9943 0.0357 -1.0000 -1.0000 1538797 1586308554.60 151.5598 59.9924 32.0000 1.9779 1.9788 418.6876 418.9250 0.0356 -1.0000 -1.0000 1538877 1586308554.70 151.5598 59.9924 32.0000 1.9799 1.9809 418.4610 418.6978 0.0355 -1.0000 -1.0000 1538937 1586308554.80 151.3534 59.9924 32.0000 1.9792 1.9801 418.3483 418.5851 0.0355 -1.0000 -1.0000 1539007 1586308554.90 151.3003 59.9924 32.0000 1.9809 1.9819 418.3930 418.6294 0.0354 -1.0000 -1.0000 1539077 1586308555.00 151.3003 59.9924 32.0000 1.9817 1.9827 418.4299 418.6664 0.0355 -1.0000 -1.0000 1539147 1586308555.10 151.3003 59.9924 32.0000 1.9786 1.9795 418.6578 418.8948 0.0355 -1.0000 -1.0000 1539207 1586308555.20 151.3003 59.9924 32.0000 1.9783 1.9793 418.7260 418.9640 0.0356 -1.0000 -1.0000 1539277 1586308555.30 151.3003 59.9924 32.0000 1.9806 1.9815 418.7752 419.0125 0.0356 -1.0000 -1.0000 1539337 1586308555.40 151.3040 59.9919 32.0000 1.9810 1.9819 418.4554 418.6924 0.0355 -1.0000 -1.0000 1539407 1586308555.50 151.3040 59.9919 32.0000 1.9813 1.9822 418.4234 418.6611 0.0357 -1.0000 -1.0000 1539477 1586308555.60 151.3040 59.9919 32.0000 1.9817 1.9826 418.4071 418.6447 0.0355 -1.0000 -1.0000 1539537 1586308555.70 151.3338 59.9919 32.0000 1.9802 1.9811 418.5600 418.7976 0.0357 -1.0000 -1.0000 1539597 1586308555.80 151.5949 59.9919 32.0000 1.9804 1.9813 418.7954 419.0330 0.0355 -1.0000 -1.0000 1539677 1586308555.90 151.7287 59.9919 32.0000 1.9797 1.9806 418.6336 418.8695 0.0353 -1.0000 -1.0000 1539737 1586308556.00 151.7287 59.9919 32.0000 1.9806 1.9815 418.7233 418.9613 0.0356 -1.0000 -1.0000 1539797 1586308556.10 151.7287 59.9919 32.0000 1.9836 1.9845 418.5092 418.7467 0.0356 -1.0000 -1.0000 1539877 1586308556.20 151.7287 59.9919 32.0000 1.9817 1.9826 418.3734 418.6093 0.0353 -1.0000 -1.0000 1539937 1586308556.30 151.7287 59.9919 32.0000 1.9796 1.9805 418.4974 418.7358 0.0357 -1.0000 -1.0000 1540007 1586308556.40 151.7287 59.9919 32.0000 1.9784 1.9793 418.6245 418.8624 0.0356 -1.0000 -1.0000 1540077 1586308556.50 151.7287 59.9919 32.0000 1.9801 1.9810 418.3985 418.6369 0.0358 -1.0000 -1.0000 1540247 1586308556.60 151.7287 59.9919 32.0000 1.9812 1.9821 418.4980 418.7344 0.0355 -1.0000 -1.0000 1540327 1586308556.70 151.7287 59.9919 32.0000 1.9824 1.9834 418.4581 418.6954 0.0356 -1.0000 -1.0000 1540386 1586308556.80 151.7287 59.9919 32.0000 1.9803 1.9812 418.5614 418.7986 0.0355 -1.0000 -1.0000 1540446 1586308556.90 151.7287 59.9919 32.0000 1.9785 1.9795 418.6807 418.9173 0.0355 -1.0000 -1.0000 1540516 1586308557.00 151.4444 59.9919 32.0000 1.9785 1.9795 418.5995 418.8363 0.0355 -1.0000 -1.0000 1540646 1586308557.10 151.4444 59.9919 32.0000 1.9798 1.9807 418.4324 418.6701 0.0355 -1.0000 -1.0000 1540706 1586308557.20 151.4444 59.9919 32.0000 1.9814 1.9823 418.5158 418.7518 0.0355 -1.0000 -1.0000 1540776 1586308557.30 151.4444 59.9919 32.0000 1.9802 1.9812 418.2817 418.5182 0.0354 -1.0000 -1.0000 1540846 1586308557.40 151.4444 59.9919 32.0000 1.9805 1.9814 418.2217 418.4597 0.0356 -1.0000 -1.0000 1540906 1586308557.50 151.4375 59.9919 32.0000 1.9799 1.9808 418.4041 418.6402 0.0354 -1.0000 -1.0000 1541006 1586308557.60 151.3961 59.9919 32.0000 1.9793 1.9802 418.6819 418.9186 0.0355 -1.0000 -1.0000 1541066 1586308557.70 151.3961 59.9919 32.0000 1.9794 1.9804 418.6392 418.8752 0.0354 -1.0000 -1.0000 1541136 1586308557.80 151.3961 59.9919 32.0000 1.9806 1.9815 418.4952 418.7312 0.0354 -1.0000 -1.0000 1541206 1586308557.90 151.3961 59.9919 32.0000 1.9814 1.9823 418.3088 418.5458 0.0356 -1.0000 -1.0000 1541266 1586308558.00 151.3961 59.9919 32.0000 1.9814 1.9824 418.2168 418.4532 0.0354 -1.0000 -1.0000 1541326 1586308558.10 151.3961 59.9919 32.0000 1.9795 1.9804 418.5491 418.7848 0.0353 -1.0000 -1.0000 1542096 1586308558.20 151.3961 59.9919 32.0000 1.9804 1.9813 418.4174 418.6552 0.0355 -1.0000 -1.0000 1542165 1586308558.30 151.3961 59.9919 32.0000 1.9806 1.9815 418.7081 418.9442 0.0354 -1.0000 -1.0000 1542235 1586308558.40 151.3961 59.9919 32.0000 1.9796 1.9806 418.6595 418.8966 0.0355 -1.0000 -1.0000 1542296 1586308558.50 151.3961 59.9919 32.0000 1.9818 1.9827 418.5989 418.8362 0.0355 -1.0000 -1.0000 1542355 1586308558.60 151.3380 59.9919 32.0000 1.9825 1.9835 418.4819 418.7176 0.0353 -1.0000 -1.0000 1542425 1586308558.70 151.3090 59.9919 32.0000 1.9806 1.9816 418.5206 418.7564 0.0354 -1.0000 -1.0000 1542495 1586308558.80 151.3090 59.9919 32.0000 1.9788 1.9797 418.5905 418.8275 0.0355 -1.0000 -1.0000 1542555 1586308558.90 151.3090 59.9919 32.0000 1.9796 1.9805 418.6465 418.8827 0.0354 -1.0000 -1.0000 1542625 1586308559.00 151.3802 59.9919 32.0000 1.9798 1.9807 418.7171 418.9538 0.0354 -1.0000 -1.0000 1542695 1586308559.10 151.4329 59.9919 32.0000 1.9815 1.9824 418.4543 418.6906 0.0355 -1.0000 -1.0000 1542755 1586308559.20 151.6149 59.9939 32.0000 1.9810 1.9819 418.4295 418.6657 0.0354 -1.0000 -1.0000 1542835 1586308559.30 151.6149 59.9939 32.0000 1.9811 1.9820 418.4593 418.6951 0.0353 -1.0000 -1.0000 1542895 1586308559.40 151.6149 59.9939 32.0000 1.9802 1.9811 418.5921 418.8276 0.0354 -1.0000 -1.0000 1542955 1586308559.50 151.6149 59.9939 32.0000 1.9798 1.9807 418.8186 419.0535 0.0352 -1.0000 -1.0000 1543025 1586308559.60 151.6149 59.9939 32.0000 1.9809 1.9818 418.6711 418.9064 0.0352 -1.0000 -1.0000 1543265 1586308559.70 151.6149 59.9939 32.0000 1.9819 1.9828 418.5988 418.8343 0.0354 -1.0000 -1.0000 1543335 1586308559.80 151.6149 59.9939 32.0000 1.9816 1.9826 418.3990 418.6353 0.0354 -1.0000 -1.0000 1543405 1586308559.90 151.6149 59.9939 32.0000 1.9811 1.9821 418.5378 418.7732 0.0353 -1.0000 -1.0000 1543465 1586308560.00 151.6149 59.9939 32.0000 1.9799 1.9808 418.5755 418.8116 0.0354 -1.0000 -1.0000 1543525 1586308560.10 151.6149 59.9939 32.0000 1.9780 1.9789 418.6885 418.9242 0.0353 -1.0000 -1.0000 1544025 1586308560.20 151.6149 59.9939 32.0000 1.9788 1.9798 418.6268 418.8620 0.0354 -1.0000 -1.0000 1544095 1586308560.30 151.6149 59.9939 32.0000 1.9800 1.9810 418.5417 418.7780 0.0354 -1.0000 -1.0000 1544164 1586308560.40 151.6149 59.9939 32.0000 1.9792 1.9801 418.4354 418.6709 0.0353 -1.0000 -1.0000 1544224 1586308560.50 151.6505 59.9939 32.0000 1.9817 1.9826 418.3936 418.6286 0.0352 -1.0000 -1.0000 1544294 1586308560.60 151.6505 59.9939 32.0000 1.9805 1.9815 418.4392 418.6737 0.0352 -1.0000 -1.0000 1544524 1586308560.70 151.6505 59.9939 32.0000 1.9810 1.9819 418.7087 418.9449 0.0354 -1.0000 -1.0000 1544584 1586308560.80 151.6505 59.9939 32.0000 1.9795 1.9804 418.7218 418.9576 0.0353 -1.0000 -1.0000 1544644 1586308560.90 151.6505 59.9939 32.0000 1.9814 1.9824 418.6117 418.8474 0.0353 -1.0000 -1.0000 1544724 1586308561.00 151.4863 59.9939 32.0000 1.9819 1.9828 418.5250 418.7597 0.0351 -1.0000 -1.0000 1544784 1586308561.10 151.4453 59.9939 32.0000 1.9816 1.9825 418.3839 418.6181 0.0351 -1.0000 -1.0000 1545524 1586308561.20 151.4453 59.9939 32.0000 1.9795 1.9804 418.5078 418.7420 0.0352 -1.0000 -1.0000 1545604 1586308561.30 151.4453 59.9939 32.0000 1.9797 1.9806 418.6933 418.9287 0.0352 -1.0000 -1.0000 1545664 1586308561.40 151.4453 59.9939 32.0000 1.9804 1.9813 418.7302 418.9647 0.0352 -1.0000 -1.0000 1545724 1586308561.50 151.4453 59.9939 32.0000 1.9808 1.9817 418.6398 418.8744 0.0351 -1.0000 -1.0000 1545804 1586308561.60 151.4039 59.9939 32.0000 1.9810 1.9819 418.2817 418.5157 0.0351 -1.0000 -1.0000 1545864 1586308561.70 151.4039 59.9939 32.0000 1.9799 1.9808 418.3406 418.5749 0.0351 -1.0000 -1.0000 1545923 1586308561.80 151.4039 59.9939 32.0000 1.9806 1.9816 418.5169 418.7513 0.0352 -1.0000 -1.0000 1545993 1586308561.90 151.4039 59.9939 32.0000 1.9804 1.9813 418.5718 418.8062 0.0351 -1.0000 -1.0000 1546063 1586308562.00 151.4039 59.9939 32.0000 1.9793 1.9802 418.6171 418.8521 0.0352 -1.0000 -1.0000 1546123 1586308562.10 151.6218 59.9939 32.0000 1.9807 1.9816 418.5395 418.7738 0.0351 -1.0000 -1.0000 1546203 1586308562.20 151.6218 59.9939 32.0000 1.9813 1.9822 418.3131 418.5478 0.0352 -1.0000 -1.0000 1546263 1586308562.30 151.6218 59.9939 32.0000 1.9799 1.9808 418.3086 418.5438 0.0353 -1.0000 -1.0000 1546333 1586308562.40 151.6218 59.9939 32.0000 1.9821 1.9830 418.7073 418.9428 0.0353 -1.0000 -1.0000 1546393 1586308562.50 151.6218 59.9939 32.0000 1.9808 1.9817 418.7439 418.9788 0.0352 -1.0000 -1.0000 1546463 1586308562.60 151.6123 59.9939 32.0000 1.9805 1.9814 418.7834 419.0183 0.0352 -1.0000 -1.0000 1546533 1586308562.70 151.5790 59.9939 32.0000 1.9806 1.9815 418.5232 418.7580 0.0352 -1.0000 -1.0000 1546593 1586308562.80 151.5790 59.9939 32.0000 1.9819 1.9828 418.4846 418.7185 0.0351 -1.0000 -1.0000 1546653 1586308562.90 151.5790 59.9939 32.0000 1.9812 1.9821 418.3243 418.5587 0.0351 -1.0000 -1.0000 1546733 1586308563.00 151.5790 59.9939 32.0000 1.9808 1.9817 418.4679 418.7025 0.0352 -1.0000 -1.0000 1546793 1586308563.10 151.5790 59.9939 32.0000 1.9794 1.9803 418.7469 418.9800 0.0351 -1.0000 -1.0000 1546863 1586308563.20 151.5790 59.9939 32.0000 1.9807 1.9817 418.6085 418.8444 0.0354 -1.0000 -1.0000 1546933 1586308563.30 151.5790 59.9939 32.0000 1.9812 1.9821 418.4659 418.7000 0.0350 -1.0000 -1.0000 1547003 1586308563.40 151.5790 59.9939 32.0000 1.9816 1.9825 418.3814 418.6152 0.0351 -1.0000 -1.0000 1547063 1586308563.50 151.5790 59.9939 32.0000 1.9810 1.9820 418.5246 418.7594 0.0353 -1.0000 -1.0000 1547133 1586308563.60 151.5790 59.9939 32.0000 1.9806 1.9815 418.5378 418.7718 0.0351 -1.0000 -1.0000 1547203 1586308563.70 151.5790 59.9939 32.0000 1.9794 1.9804 418.6259 418.8600 0.0350 -1.0000 -1.0000 1547523 1586308563.80 151.5592 59.9939 32.0000 1.9805 1.9814 418.7732 419.0076 0.0352 -1.0000 -1.0000 1547603 1586308563.90 151.4403 59.9939 32.0000 1.9800 1.9809 418.6784 418.9114 0.0350 -1.0000 -1.0000 1547663 1586308564.00 151.4403 59.9939 32.0000 1.9800 1.9809 418.4358 418.6696 0.0350 -1.0000 -1.0000 1547723 1586308564.10 151.4403 59.9939 32.0000 1.9814 1.9823 418.4575 418.6916 0.0351 -1.0000 -1.0000 1547802 1586308564.20 151.4403 59.9939 32.0000 1.9794 1.9804 418.5542 418.7893 0.0353 -1.0000 -1.0000 1548103 1586308564.30 151.4403 59.9939 32.0000 1.9790 1.9799 418.7663 419.0013 0.0351 -1.0000 -1.0000 1548172 1586308564.40 151.4444 59.9939 32.0000 1.9800 1.9809 418.9425 419.1779 0.0352 -1.0000 -1.0000 1548232 1586308564.50 151.4494 59.9939 32.0000 1.9812 1.9822 418.8042 419.0390 0.0352 -1.0000 -1.0000 1548302 1586308564.60 151.4494 59.9939 32.0000 1.9806 1.9815 418.7190 418.9537 0.0352 -1.0000 -1.0000 1548372 1586308564.70 151.4494 59.9939 32.0000 1.9820 1.9829 418.5577 418.7925 0.0353 -1.0000 -1.0000 1548562 1586308564.80 151.4494 59.9939 32.0000 1.9813 1.9823 418.4557 418.6898 0.0350 -1.0000 -1.0000 1548622 1586308564.90 151.4494 59.9939 32.0000 1.9814 1.9823 418.6090 418.8425 0.0350 -1.0000 -1.0000 1548692 1586308565.00 151.6137 59.9917 32.0000 1.9802 1.9811 418.6278 418.8606 0.0349 -1.0000 -1.0000 1548752 1586308565.10 151.6137 59.9917 32.0000 1.9804 1.9813 418.8385 419.0732 0.0351 -1.0000 -1.0000 1548822 1586308565.20 151.6137 59.9917 32.0000 1.9806 1.9815 418.9307 419.1649 0.0351 -1.0000 -1.0000 1549092 1586308565.30 151.6137 59.9917 32.0000 1.9818 1.9827 418.4687 418.7028 0.0350 -1.0000 -1.0000 1549152 1586308565.40 151.6137 59.9917 32.0000 1.9807 1.9816 418.2641 418.4975 0.0351 -1.0000 -1.0000 1549212 1586308565.50 151.6137 59.9917 32.0000 1.9819 1.9828 418.3408 418.5749 0.0351 -1.0000 -1.0000 1549292 1586308565.60 151.6840 59.9917 32.0000 1.9801 1.9810 418.6649 418.8987 0.0350 -1.0000 -1.0000 1549352 1586308565.70 151.6840 59.9917 32.0000 1.9796 1.9805 418.7184 418.9511 0.0349 -1.0000 -1.0000 1549412 1586308565.80 151.6840 59.9917 32.0000 1.9796 1.9806 418.7559 418.9896 0.0351 -1.0000 -1.0000 1550061 1586308565.90 151.6840 59.9917 32.0000 1.9799 1.9808 418.6874 418.9210 0.0350 -1.0000 -1.0000 1550131 1586308566.00 151.6840 59.9917 32.0000 1.9822 1.9832 418.3420 418.5746 0.0350 -1.0000 -1.0000 1550191 1586308566.10 151.5139 59.9917 32.0000 1.9803 1.9813 418.3418 418.5749 0.0349 -1.0000 -1.0000 1550261 1586308566.20 151.5139 59.9917 32.0000 1.9809 1.9818 418.4412 418.6734 0.0348 -1.0000 -1.0000 1550321 1586308566.30 151.5139 59.9917 32.0000 1.9795 1.9805 418.5061 418.7388 0.0349 -1.0000 -1.0000 1550401 1586308566.40 151.5139 59.9917 32.0000 1.9798 1.9807 418.7080 418.9406 0.0348 -1.0000 -1.0000 1550461 1586308566.50 151.5139 59.9917 32.0000 1.9792 1.9801 418.6121 418.8438 0.0348 -1.0000 -1.0000 1550521 1586308566.60 151.5138 59.9917 32.0000 1.9782 1.9791 418.5984 418.8306 0.0347 -1.0000 -1.0000 1550611 1586308566.70 151.5136 59.9917 32.0000 1.9800 1.9809 418.1586 418.3907 0.0349 -1.0000 -1.0000 1550671 1586308566.80 151.5136 59.9917 32.0000 1.9815 1.9824 418.4417 418.6749 0.0349 -1.0000 -1.0000 1550871 1586308566.90 151.5136 59.9917 32.0000 1.9813 1.9822 418.5605 418.7923 0.0347 -1.0000 -1.0000 1550941 1586308567.00 151.5136 59.9917 32.0000 1.9806 1.9815 418.6082 418.8402 0.0347 -1.0000 -1.0000 1551001 1586308567.10 151.5136 59.9917 32.0000 1.9805 1.9814 418.8519 419.0830 0.0346 -1.0000 -1.0000 1551071 1586308567.20 151.4923 59.9917 32.0000 1.9797 1.9806 418.7205 418.9520 0.0347 -1.0000 -1.0000 1551141 1586308567.30 151.4404 59.9917 32.0000 1.9795 1.9804 418.7102 418.9413 0.0347 -1.0000 -1.0000 1551201 1586308567.40 151.4404 59.9917 32.0000 1.9806 1.9815 418.4241 418.6561 0.0348 -1.0000 -1.0000 1551261 1586308567.50 151.4404 59.9917 32.0000 1.9806 1.9815 418.3592 418.5900 0.0346 -1.0000 -1.0000 1551341 1586308567.60 151.4404 59.9917 32.0000 1.9802 1.9811 418.6408 418.8724 0.0348 -1.0000 -1.0000 1551401 1586308567.70 151.4404 59.9917 32.0000 1.9795 1.9804 418.7264 418.9593 0.0350 -1.0000 -1.0000 1551501 1586308567.80 151.4404 59.9917 32.0000 1.9813 1.9822 418.6843 418.9160 0.0347 -1.0000 -1.0000 1551901 1586308567.90 151.4404 59.9917 32.0000 1.9808 1.9817 418.7262 418.9584 0.0348 -1.0000 -1.0000 1551960 1586308568.00 151.4404 59.9917 32.0000 1.9826 1.9835 418.5192 418.7523 0.0350 -1.0000 -1.0000 1552030 1586308568.10 151.4404 59.9917 32.0000 1.9816 1.9825 418.3068 418.5379 0.0347 -1.0000 -1.0000 1552100 1586308568.20 151.4404 59.9917 32.0000 1.9808 1.9817 418.7224 418.9546 0.0348 -1.0000 -1.0000 1552170 1586308568.30 151.4404 59.9917 32.0000 1.9785 1.9794 418.5223 418.7549 0.0349 -1.0000 -1.0000 1552240 1586308568.40 151.5742 59.9917 32.0000 1.9788 1.9797 418.6669 418.9001 0.0349 -1.0000 -1.0000 1552310 1586308568.50 151.5742 59.9917 32.0000 1.9783 1.9792 418.5164 418.7485 0.0347 -1.0000 -1.0000 1552370 1586308568.60 151.5742 59.9917 32.0000 1.9796 1.9805 418.3058 418.5384 0.0349 -1.0000 -1.0000 1552440 1586308568.70 151.5742 59.9917 32.0000 1.9810 1.9819 418.3781 418.6110 0.0349 -1.0000 -1.0000 1552500 1586308568.80 151.5742 59.9917 32.0000 1.9806 1.9815 418.5311 418.7638 0.0349 -1.0000 -1.0000 1552570 1586308568.90 151.5742 59.9917 32.0000 1.9788 1.9797 418.6694 418.9022 0.0350 -1.0000 -1.0000 1552820 1586308569.00 151.6161 59.9917 32.0000 1.9796 1.9805 418.6496 418.8833 0.0350 -1.0000 -1.0000 1552890 1586308569.10 151.6205 59.9917 32.0000 1.9808 1.9817 418.5758 418.8098 0.0351 -1.0000 -1.0000 1552950 1586308569.20 151.6205 59.9917 32.0000 1.9800 1.9810 418.5876 418.8219 0.0352 -1.0000 -1.0000 1553020 1586308569.30 151.6205 59.9917 32.0000 1.9803 1.9812 418.2747 418.5087 0.0351 -1.0000 -1.0000 1553090 1586308569.40 151.6205 59.9917 32.0000 1.9804 1.9813 418.2963 418.5296 0.0350 -1.0000 -1.0000 1553280 1586308569.50 151.6205 59.9917 32.0000 1.9811 1.9820 418.5085 418.7422 0.0351 -1.0000 -1.0000 1553350 1586308569.60 151.6205 59.9917 32.0000 1.9800 1.9809 418.5206 418.7551 0.0352 -1.0000 -1.0000 1553420 1586308569.70 151.4506 59.9922 32.0000 1.9802 1.9812 418.7909 419.0262 0.0353 -1.0000 -1.0000 1553480 1586308569.80 151.4506 59.9922 32.0000 1.9812 1.9821 418.3774 418.6127 0.0353 -1.0000 -1.0000 1553549 1586308569.90 151.4506 59.9922 32.0000 1.9799 1.9808 418.1945 418.4294 0.0352 -1.0000 -1.0000 1553619 1586308570.00 151.4506 59.9922 32.0000 1.9794 1.9803 418.5521 418.7868 0.0352 -1.0000 -1.0000 1553679 1586308570.10 151.4506 59.9922 32.0000 1.9796 1.9805 418.7594 418.9945 0.0353 -1.0000 -1.0000 1553749 1586308570.20 151.4506 59.9922 32.0000 1.9796 1.9805 418.7454 418.9809 0.0353 -1.0000 -1.0000 1553809 1586308570.30 151.4506 59.9922 32.0000 1.9805 1.9814 418.5807 418.8161 0.0353 -1.0000 -1.0000 1553889 1586308570.40 151.5009 59.9922 32.0000 1.9809 1.9818 418.4669 418.7032 0.0355 -1.0000 -1.0000 1554679 1586308570.50 151.5009 59.9922 32.0000 1.9824 1.9834 418.3279 418.5621 0.0352 -1.0000 -1.0000 1554739 1586308570.60 151.5009 59.9922 32.0000 1.9831 1.9841 418.4840 418.7197 0.0354 -1.0000 -1.0000 1554809 1586308570.70 151.5009 59.9922 32.0000 1.9811 1.9820 418.8807 419.1170 0.0354 -1.0000 -1.0000 1554879 1586308570.80 151.5009 59.9922 32.0000 1.9806 1.9815 418.8693 419.1048 0.0354 -1.0000 -1.0000 1554969 1586308570.90 151.4462 59.9922 32.0000 1.9816 1.9826 418.8022 419.0393 0.0355 -1.0000 -1.0000 1555039 1586308571.00 151.4411 59.9922 32.0000 1.9811 1.9820 418.4343 418.6695 0.0353 -1.0000 -1.0000 1555119 1586308571.10 151.4411 59.9922 32.0000 1.9805 1.9814 418.4007 418.6364 0.0354 -1.0000 -1.0000 1555179 1586308571.20 151.4411 59.9922 32.0000 1.9796 1.9805 418.4766 418.7131 0.0355 -1.0000 -1.0000 1555259 1586308571.30 151.4411 59.9922 32.0000 1.9798 1.9807 418.5216 418.7571 0.0353 -1.0000 -1.0000 1555318 1586308571.40 151.4411 59.9922 32.0000 1.9807 1.9816 418.7216 418.9577 0.0354 -1.0000 -1.0000 1555379 1586308571.50 151.4452 59.9922 32.0000 1.9783 1.9792 418.7124 418.9510 0.0358 -1.0000 -1.0000 1555448 1586308571.60 151.5833 59.9922 32.0000 1.9805 1.9814 418.5186 418.7550 0.0355 -1.0000 -1.0000 1555538 1586308571.70 151.5833 59.9922 32.0000 1.9811 1.9820 418.5341 418.7716 0.0356 -1.0000 -1.0000 1555599 1586308571.80 151.5833 59.9922 32.0000 1.9813 1.9822 418.4139 418.6501 0.0354 -1.0000 -1.0000 1555668 1586308571.90 151.5833 59.9922 32.0000 1.9809 1.9818 418.5909 418.8274 0.0355 -1.0000 -1.0000 1555738 1586308572.00 151.5833 59.9922 32.0000 1.9791 1.9801 418.6381 418.8747 0.0354 -1.0000 -1.0000 1555798 1586308572.10 151.5833 59.9922 32.0000 1.9786 1.9795 418.6909 418.9279 0.0356 -1.0000 -1.0000 1555868 1586308572.20 151.5833 59.9922 32.0000 1.9792 1.9801 418.6876 418.9250 0.0355 -1.0000 -1.0000 1555928 1586308572.30 151.5833 59.9922 32.0000 1.9818 1.9827 418.5195 418.7565 0.0356 -1.0000 -1.0000 1556008 1586308572.40 151.5833 59.9922 32.0000 1.9807 1.9816 418.3673 418.6040 0.0354 -1.0000 -1.0000 1556068 1586308572.50 151.5833 59.9922 32.0000 1.9806 1.9815 418.3162 418.5526 0.0356 -1.0000 -1.0000 1556598 1586308572.60 151.5583 59.9922 32.0000 1.9800 1.9810 418.3194 418.5565 0.0356 -1.0000 -1.0000 1556678 1586308572.70 151.5141 59.9922 32.0000 1.9790 1.9799 418.5825 418.8192 0.0354 -1.0000 -1.0000 1556738 1586308572.80 151.5141 59.9922 32.0000 1.9806 1.9815 418.7675 419.0048 0.0356 -1.0000 -1.0000 1556798 1586308572.90 151.5141 59.9922 32.0000 1.9814 1.9824 418.5036 418.7401 0.0355 -1.0000 -1.0000 1556878 1586308573.00 151.5141 59.9922 32.0000 1.9816 1.9825 418.4518 418.6888 0.0356 -1.0000 -1.0000 1556938 1586308573.10 151.5141 59.9922 32.0000 1.9812 1.9822 418.3537 418.5924 0.0358 -1.0000 -1.0000 1556998 1586308573.20 151.3361 59.9922 32.0000 1.9811 1.9820 418.4764 418.7137 0.0355 -1.0000 -1.0000 1557068 1586308573.30 151.3361 59.9922 32.0000 1.9799 1.9808 418.6346 418.8710 0.0355 -1.0000 -1.0000 1557248 1586308573.40 151.3361 59.9922 32.0000 1.9799 1.9809 418.6403 418.8774 0.0356 -1.0000 -1.0000 1557347 1586308573.50 151.3361 59.9922 32.0000 1.9793 1.9802 418.7073 418.9454 0.0357 -1.0000 -1.0000 1557427 1586308573.60 151.3361 59.9922 32.0000 1.9821 1.9830 418.5762 418.8130 0.0354 -1.0000 -1.0000 1557487 1586308573.70 151.3361 59.9922 32.0000 1.9819 1.9829 418.3401 418.5775 0.0357 -1.0000 -1.0000 1557547 1586308573.80 151.4674 59.9922 32.0000 1.9806 1.9815 418.5120 418.7505 0.0358 -1.0000 -1.0000 1557617 1586308573.90 151.4674 59.9922 32.0000 1.9814 1.9823 418.6872 418.9231 0.0353 -1.0000 -1.0000 1557687 1586308574.00 151.4674 59.9922 32.0000 1.9797 1.9806 418.7848 419.0229 0.0357 -1.0000 -1.0000 1558297 1586308574.10 151.4674 59.9922 32.0000 1.9807 1.9816 418.6801 418.9177 0.0356 -1.0000 -1.0000 1558367 1586308574.20 151.4674 59.9922 32.0000 1.9801 1.9810 418.6838 418.9216 0.0357 -1.0000 -1.0000 1558437 1586308574.30 151.4674 59.9922 32.0000 1.9793 1.9802 418.2893 418.5271 0.0356 -1.0000 -1.0000 1558507 1586308574.40 151.4674 59.9922 32.0000 1.9810 1.9819 418.2795 418.5171 0.0357 -1.0000 -1.0000 1558567 1586308574.50 151.4674 59.9922 32.0000 1.9789 1.9798 418.8084 419.0449 0.0354 -1.0000 -1.0000 1558637 1586308574.60 151.4674 59.9922 32.0000 1.9801 1.9810 418.8607 419.0975 0.0356 -1.0000 -1.0000 1558707 1586308574.70 151.4674 59.9922 32.0000 1.9803 1.9813 418.6784 418.9153 0.0354 -1.0000 -1.0000 1558777 1586308574.80 151.4674 59.9922 32.0000 1.9802 1.9811 418.4006 418.6374 0.0356 -1.0000 -1.0000 1558837 1586308574.90 151.5114 59.9913 32.0000 1.9787 1.9796 418.3161 418.5537 0.0356 -1.0000 -1.0000 1558907 1586308575.00 151.5700 59.9902 32.0000 1.9792 1.9801 418.2163 418.4541 0.0357 -1.0000 -1.0000 1558977 1586308575.10 151.5700 59.9902 32.0000 1.9782 1.9791 418.7403 418.9774 0.0355 -1.0000 -1.0000 1559037 1586308575.20 151.5700 59.9902 32.0000 1.9797 1.9806 418.7895 419.0266 0.0355 -1.0000 -1.0000 1559116 1586308575.30 151.5700 59.9902 32.0000 1.9801 1.9810 418.7052 418.9436 0.0358 -1.0000 -1.0000 1559177 1586308575.40 151.5700 59.9902 32.0000 1.9809 1.9818 418.5424 418.7806 0.0357 -1.0000 -1.0000 1559246 1586308575.50 151.5263 59.9902 32.0000 1.9815 1.9824 418.2988 418.5358 0.0355 -1.0000 -1.0000 1559316 1586308575.60 151.3735 59.9902 32.0000 1.9815 1.9824 418.4015 418.6397 0.0357 -1.0000 -1.0000 1559377 1586308575.70 151.3735 59.9902 32.0000 1.9813 1.9822 418.4054 418.6430 0.0357 -1.0000 -1.0000 1559446 1586308575.80 151.3735 59.9902 32.0000 1.9799 1.9808 418.7217 418.9593 0.0356 -1.0000 -1.0000 1559516 1586308575.90 151.3735 59.9902 32.0000 1.9774 1.9783 418.6699 418.9072 0.0357 -1.0000 -1.0000 1559576 1586308576.00 151.3735 59.9902 32.0000 1.9786 1.9795 418.7174 418.9565 0.0358 -1.0000 -1.0000 1559646 1586308576.10 151.3735 59.9902 32.0000 1.9795 1.9804 418.7368 418.9747 0.0356 -1.0000 -1.0000 1559716 1586308576.20 151.3735 59.9902 32.0000 1.9825 1.9834 418.3118 418.5488 0.0355 -1.0000 -1.0000 1559786 1586308576.30 151.3735 59.9902 32.0000 1.9806 1.9815 418.4387 418.6757 0.0356 -1.0000 -1.0000 1559856 1586308576.40 151.3735 59.9902 32.0000 1.9790 1.9799 418.4768 418.7145 0.0356 -1.0000 -1.0000 1559916 1586308576.50 151.3735 59.9902 32.0000 1.9797 1.9806 418.7859 419.0232 0.0356 -1.0000 -1.0000 1600666 1586308576.60 151.3735 59.9902 32.0000 1.9789 1.9798 418.6152 418.8533 0.0357 -1.0000 -1.0000 1600896 1586308576.70 151.4116 59.9902 32.0000 1.9791 1.9800 418.7509 418.9889 0.0357 -1.0000 -1.0000 1600955 1586308576.80 151.4162 59.9902 32.0000 1.9808 1.9817 418.6808 418.9186 0.0356 -1.0000 -1.0000 1601015 1586308576.90 151.4162 59.9902 32.0000 1.9814 1.9824 418.3042 418.5425 0.0358 -1.0000 -1.0000 1601096 1586308577.00 151.4162 59.9902 32.0000 1.9804 1.9813 418.5233 418.7617 0.0357 -1.0000 -1.0000 1601155 1586308577.10 151.4162 59.9902 32.0000 1.9800 1.9809 418.4346 418.6729 0.0358 -1.0000 -1.0000 1601215 1586308577.20 151.4162 59.9902 32.0000 1.9794 1.9804 418.6611 418.9002 0.0358 -1.0000 -1.0000 1601285 1586308577.30 151.3207 59.9902 32.0000 1.9807 1.9816 418.5070 418.7458 0.0358 -1.0000 -1.0000 1601355 1586308577.40 151.3207 59.9902 32.0000 1.9800 1.9810 418.4595 418.6978 0.0357 -1.0000 -1.0000 1601415 1586308577.50 151.3207 59.9902 32.0000 1.9809 1.9818 418.2940 418.5318 0.0357 -1.0000 -1.0000 1601615 1586308577.60 151.3207 59.9902 32.0000 1.9813 1.9822 418.3669 418.6050 0.0357 -1.0000 -1.0000 1601675 1586308577.70 151.3207 59.9902 32.0000 1.9794 1.9804 418.5832 418.8212 0.0357 -1.0000 -1.0000 1601745 1586308577.80 151.3207 59.9902 32.0000 1.9792 1.9802 418.7500 418.9887 0.0358 -1.0000 -1.0000 1601815 1586308577.90 151.6690 59.9902 32.0000 1.9798 1.9808 418.7085 418.9475 0.0357 -1.0000 -1.0000 1601875 1586308578.00 151.6690 59.9902 32.0000 1.9804 1.9813 418.4282 418.6658 0.0357 -1.0000 -1.0000 1601945 1586308578.10 151.6690 59.9902 32.0000 1.9813 1.9822 418.6581 418.8970 0.0357 -1.0000 -1.0000 1602085 1586308578.20 151.6690 59.9902 32.0000 1.9807 1.9816 418.5588 418.7980 0.0359 -1.0000 -1.0000 1602145 1586308578.30 151.6690 59.9902 32.0000 1.9810 1.9819 418.4102 418.6480 0.0357 -1.0000 -1.0000 1602215 1586308578.40 151.6690 59.9902 32.0000 1.9779 1.9788 418.6407 418.8795 0.0358 -1.0000 -1.0000 1602275 1586308578.50 151.6690 59.9902 32.0000 1.9789 1.9799 418.5877 418.8269 0.0358 -1.0000 -1.0000 1602345 1586308578.60 151.6690 59.9902 32.0000 1.9797 1.9806 418.6894 418.9284 0.0359 -1.0000 -1.0000 1602415 1586308578.70 151.6690 59.9902 32.0000 1.9813 1.9823 418.4067 418.6465 0.0360 -1.0000 -1.0000 1602475 1586308578.80 151.6690 59.9902 32.0000 1.9806 1.9816 418.4786 418.7180 0.0359 -1.0000 -1.0000 1602535 1586308578.90 151.6596 59.9902 32.0000 1.9804 1.9814 418.5370 418.7757 0.0358 -1.0000 -1.0000 1602615 1586308579.00 151.5772 59.9902 32.0000 1.9796 1.9805 418.7619 419.0007 0.0357 -1.0000 -1.0000 1602675 1586308579.10 151.5772 59.9902 32.0000 1.9797 1.9806 418.7903 419.0285 0.0357 -1.0000 -1.0000 1603104 1586308579.20 151.5772 59.9902 32.0000 1.9813 1.9822 418.6410 418.8809 0.0359 -1.0000 -1.0000 1603174 1586308579.30 151.5772 59.9902 32.0000 1.9807 1.9816 418.5643 418.8034 0.0359 -1.0000 -1.0000 1603234 1586308579.40 151.5772 59.9902 32.0000 1.9803 1.9813 418.1709 418.4095 0.0358 -1.0000 -1.0000 1603304 1586308579.50 151.5772 59.9902 32.0000 1.9801 1.9810 418.6500 418.8893 0.0359 -1.0000 -1.0000 1603384 1586308579.60 151.5772 59.9902 32.0000 1.9799 1.9809 418.8337 419.0728 0.0358 -1.0000 -1.0000 1603444 1586308579.70 151.5066 59.9930 32.0000 1.9801 1.9810 418.7276 418.9673 0.0359 -1.0000 -1.0000 1603514 1586308579.80 151.5066 59.9930 32.0000 1.9822 1.9831 418.4122 418.6514 0.0359 -1.0000 -1.0000 1603584 1586308579.90 151.5066 59.9930 32.0000 1.9805 1.9815 418.3947 418.6341 0.0358 -1.0000 -1.0000 1603654 1586308580.00 151.5066 59.9930 32.0000 1.9794 1.9804 418.5056 418.7452 0.0359 -1.0000 -1.0000 1603824 1586308580.10 151.5066 59.9930 32.0000 1.9786 1.9795 418.7294 418.9688 0.0359 -1.0000 -1.0000 1603984 1586308580.20 151.5066 59.9930 32.0000 1.9791 1.9801 418.6762 418.9171 0.0362 -1.0000 -1.0000 1604044 1586308580.30 151.5066 59.9930 32.0000 1.9813 1.9823 418.6764 418.9153 0.0358 -1.0000 -1.0000 1604114 1586308580.40 151.5230 59.9930 32.0000 1.9813 1.9822 418.5507 418.7904 0.0360 -1.0000 -1.0000 1604184 1586308580.50 151.5230 59.9930 32.0000 1.9815 1.9824 418.4292 418.6690 0.0359 -1.0000 -1.0000 1604244 1586308580.60 151.5230 59.9930 32.0000 1.9812 1.9822 418.7282 418.9677 0.0359 -1.0000 -1.0000 1604314 1586308580.70 151.5230 59.9930 32.0000 1.9798 1.9807 418.8226 419.0621 0.0359 -1.0000 -1.0000 1604814 1586308580.80 151.5230 59.9930 32.0000 1.9787 1.9796 418.6598 418.8994 0.0359 -1.0000 -1.0000 1604873 1586308580.90 151.5230 59.9930 32.0000 1.9821 1.9830 418.4475 418.6865 0.0359 -1.0000 -1.0000 1604953 1586308581.00 151.5230 59.9930 32.0000 1.9809 1.9818 418.3291 418.5691 0.0360 -1.0000 -1.0000 1605014 1586308581.10 151.5230 59.9930 32.0000 1.9806 1.9816 418.2086 418.4477 0.0360 -1.0000 -1.0000 1605103 1586308581.20 151.5230 59.9930 32.0000 1.9812 1.9822 418.4902 418.7304 0.0360 -1.0000 -1.0000 1605173 1586308581.30 151.5230 59.9930 32.0000 1.9798 1.9807 418.8254 419.0651 0.0359 -1.0000 -1.0000 1605233 1586308581.40 151.5230 59.9930 32.0000 1.9798 1.9808 418.9503 419.1903 0.0360 -1.0000 -1.0000 1605303 1586308581.50 151.4193 59.9930 32.0000 1.9787 1.9797 418.8116 419.0522 0.0361 -1.0000 -1.0000 1605373 1586308581.60 151.4193 59.9930 32.0000 1.9784 1.9794 418.6415 418.8803 0.0358 -1.0000 -1.0000 1605433 1586308581.70 151.4193 59.9930 32.0000 1.9791 1.9800 418.2808 418.5203 0.0360 -1.0000 -1.0000 1605583 1586308581.80 151.4193 59.9930 32.0000 1.9799 1.9808 418.4985 418.7387 0.0359 -1.0000 -1.0000 1605653 1586308581.90 151.4193 59.9930 32.0000 1.9799 1.9808 418.4479 418.6871 0.0359 -1.0000 -1.0000 1605723 1586308582.00 151.4193 59.9930 32.0000 1.9800 1.9809 418.8115 419.0516 0.0359 -1.0000 -1.0000 1605783 1586308582.10 151.4297 59.9930 32.0000 1.9797 1.9806 418.7247 418.9640 0.0358 -1.0000 -1.0000 1605853 1586308582.20 151.5520 59.9930 32.0000 1.9804 1.9813 418.6419 418.8809 0.0359 -1.0000 -1.0000 1605913 1586308582.30 151.5520 59.9930 32.0000 1.9818 1.9828 418.3755 418.6163 0.0362 -1.0000 -1.0000 1605993 1586308582.40 151.5520 59.9930 32.0000 1.9799 1.9808 418.4153 418.6557 0.0360 -1.0000 -1.0000 1606053 1586308582.50 151.5520 59.9930 32.0000 1.9807 1.9816 418.4564 418.6951 0.0359 -1.0000 -1.0000 1606113 1586308582.60 151.5520 59.9930 32.0000 1.9787 1.9797 418.5277 418.7679 0.0360 -1.0000 -1.0000 1606183 1586308582.70 151.5113 59.9930 32.0000 1.9786 1.9796 418.7860 419.0269 0.0361 -1.0000 -1.0000 1606583 1586308582.80 151.5113 59.9930 32.0000 1.9789 1.9798 418.5176 418.7587 0.0362 -1.0000 -1.0000 1606642 1586308582.90 151.5113 59.9930 32.0000 1.9807 1.9817 418.2703 418.5113 0.0361 -1.0000 -1.0000 1606722 1586308583.00 151.5113 59.9930 32.0000 1.9808 1.9817 418.3080 418.5485 0.0361 -1.0000 -1.0000 1606812 1586308583.10 151.5113 59.9930 32.0000 1.9801 1.9810 418.5941 418.8352 0.0362 -1.0000 -1.0000 1606872 1586308583.20 151.5113 59.9930 32.0000 1.9785 1.9795 418.7480 418.9898 0.0362 -1.0000 -1.0000 1606942 1586308583.30 151.6002 59.9930 32.0000 1.9800 1.9809 418.6328 418.8728 0.0360 -1.0000 -1.0000 1607002 1586308583.40 151.6002 59.9930 32.0000 1.9796 1.9806 418.7547 418.9966 0.0363 -1.0000 -1.0000 1607072 1586308583.50 151.6002 59.9930 32.0000 1.9797 1.9807 418.3032 418.5445 0.0362 -1.0000 -1.0000 1607142 1586308583.60 151.6002 59.9930 32.0000 1.9816 1.9825 418.2364 418.4775 0.0362 -1.0000 -1.0000 1607202 1586308583.70 151.6002 59.9930 32.0000 1.9822 1.9832 418.4342 418.6754 0.0362 -1.0000 -1.0000 1607562 1586308583.80 151.6002 59.9930 32.0000 1.9813 1.9822 418.5228 418.7645 0.0362 -1.0000 -1.0000 1607632 1586308583.90 151.3677 59.9930 32.0000 1.9805 1.9814 418.6723 418.9133 0.0361 -1.0000 -1.0000 1607692 1586308584.00 151.3677 59.9930 32.0000 1.9813 1.9822 418.6238 418.8648 0.0361 -1.0000 -1.0000 1607762 1586308584.10 151.3677 59.9930 32.0000 1.9801 1.9810 418.4749 418.7166 0.0363 -1.0000 -1.0000 1607832 1586308584.20 151.3677 59.9930 32.0000 1.9801 1.9810 418.3223 418.5640 0.0362 -1.0000 -1.0000 1607892 1586308584.30 151.3677 59.9930 32.0000 1.9797 1.9807 418.5206 418.7617 0.0362 -1.0000 -1.0000 1607972 1586308584.40 151.3677 59.9930 32.0000 1.9773 1.9783 418.6351 418.8771 0.0363 -1.0000 -1.0000 1608032 1586308584.50 151.4383 59.9930 32.0000 1.9794 1.9804 418.6472 418.8885 0.0361 -1.0000 -1.0000 1608092 1586308584.60 151.4400 59.9930 32.0000 1.9826 1.9835 418.4644 418.7061 0.0362 -1.0000 -1.0000 1608162 1586308584.70 151.4400 59.9930 32.0000 1.9817 1.9826 418.4773 418.7185 0.0362 -1.0000 -1.0000 1608232 1586308584.80 151.4400 59.9930 32.0000 1.9817 1.9826 418.3410 418.5832 0.0363 -1.0000 -1.0000 1608612 1586308584.90 151.4400 59.9930 32.0000 1.9816 1.9825 418.2304 418.4715 0.0362 -1.0000 -1.0000 1608682 1586308585.00 151.4599 59.9926 32.0000 1.9798 1.9807 418.8094 419.0520 0.0363 -1.0000 -1.0000 1608741 1586308585.10 151.5760 59.9902 32.0000 1.9802 1.9812 418.6676 418.9092 0.0362 -1.0000 -1.0000 1608811 1586308585.20 151.5760 59.9902 32.0000 1.9819 1.9829 418.6344 418.8749 0.0361 -1.0000 -1.0000 1608891 1586308585.30 151.5760 59.9902 32.0000 1.9798 1.9808 418.4564 418.6987 0.0363 -1.0000 -1.0000 1609061 1586308585.40 151.5760 59.9902 32.0000 1.9804 1.9813 418.5622 418.8052 0.0365 -1.0000 -1.0000 1609131 1586308585.50 151.5760 59.9902 32.0000 1.9805 1.9815 418.6847 418.9283 0.0364 -1.0000 -1.0000 1609201 1586308585.60 151.6089 59.9902 32.0000 1.9813 1.9823 418.7972 419.0399 0.0364 -1.0000 -1.0000 1609261 1586308585.70 151.6114 59.9902 32.0000 1.9789 1.9798 418.7664 419.0089 0.0364 -1.0000 -1.0000 1609321 1586308585.80 151.6114 59.9902 32.0000 1.9787 1.9796 418.6728 418.9160 0.0365 -1.0000 -1.0000 1609621 1586308585.90 151.6114 59.9902 32.0000 1.9810 1.9819 418.5567 418.7999 0.0364 -1.0000 -1.0000 1609681 1586308586.00 151.6114 59.9902 32.0000 1.9808 1.9817 418.4467 418.6895 0.0364 -1.0000 -1.0000 1609741 1586308586.10 151.6114 59.9902 32.0000 1.9786 1.9795 418.5518 418.7948 0.0364 -1.0000 -1.0000 1609821 1586308586.20 151.5253 59.9902 32.0000 1.9792 1.9802 418.6914 418.9346 0.0365 -1.0000 -1.0000 1609881 1586308586.30 151.5241 59.9902 32.0000 1.9793 1.9803 418.7750 419.0182 0.0365 -1.0000 -1.0000 1609951 1586308586.40 151.5241 59.9902 32.0000 1.9798 1.9808 418.5459 418.7895 0.0365 -1.0000 -1.0000 1610021 1586308586.50 151.5241 59.9902 32.0000 1.9811 1.9820 418.5709 418.8162 0.0368 -1.0000 -1.0000 1610081 1586308586.60 151.5241 59.9902 32.0000 1.9817 1.9827 418.3174 418.5609 0.0365 -1.0000 -1.0000 1610151 1586308586.70 151.5052 59.9902 32.0000 1.9813 1.9822 418.2168 418.4611 0.0367 -1.0000 -1.0000 1610211 1586308586.80 151.3773 59.9902 32.0000 1.9795 1.9805 418.4052 418.6499 0.0367 -1.0000 -1.0000 1610340 1586308586.90 151.3773 59.9902 32.0000 1.9791 1.9801 418.7138 418.9591 0.0368 -1.0000 -1.0000 1610420 1586308587.00 151.3773 59.9902 32.0000 1.9798 1.9808 418.7706 419.0147 0.0366 -1.0000 -1.0000 1610479 1586308587.10 151.3773 59.9902 32.0000 1.9805 1.9814 418.7372 418.9829 0.0368 -1.0000 -1.0000 1610544 1586308587.20 151.3773 59.9902 32.0000 1.9824 1.9834 418.3706 418.6156 0.0367 -1.0000 -1.0000 1610614 1586308587.30 151.4266 59.9902 32.0000 1.9808 1.9818 418.2661 418.5107 0.0367 -1.0000 -1.0000 1611114 1586308587.40 151.4266 59.9902 32.0000 1.9813 1.9822 418.6528 418.8971 0.0367 -1.0000 -1.0000 1611173 1586308587.50 151.4266 59.9902 32.0000 1.9787 1.9796 418.7476 418.9933 0.0369 -1.0000 -1.0000 1611253 1586308587.60 151.4266 59.9902 32.0000 1.9807 1.9817 418.7538 418.9985 0.0367 -1.0000 -1.0000 1611314 1586308587.70 151.4266 59.9902 32.0000 1.9819 1.9828 418.6449 418.8910 0.0368 -1.0000 -1.0000 1611373 1586308587.80 151.4266 59.9902 32.0000 1.9810 1.9819 418.5839 418.8291 0.0368 -1.0000 -1.0000 1611583 1586308587.90 151.4691 59.9902 32.0000 1.9809 1.9818 418.3903 418.6365 0.0369 -1.0000 -1.0000 1611643 1586308588.00 151.5511 59.9902 32.0000 1.9800 1.9810 418.3918 418.6368 0.0367 -1.0000 -1.0000 1611713 1586308588.10 151.5511 59.9902 32.0000 1.9804 1.9814 418.5179 418.7629 0.0368 -1.0000 -1.0000 1611783 1586308588.20 151.5511 59.9902 32.0000 1.9785 1.9794 418.5839 418.8302 0.0369 -1.0000 -1.0000 1611843 1586308588.30 151.5511 59.9902 32.0000 1.9790 1.9799 418.4669 418.7135 0.0371 -1.0000 -1.0000 1612083 1586308588.40 151.5511 59.9902 32.0000 1.9801 1.9811 418.5866 418.8333 0.0369 -1.0000 -1.0000 1612143 1586308588.50 151.5551 59.9902 32.0000 1.9833 1.9843 418.4265 418.6716 0.0369 -1.0000 -1.0000 1612213 1586308588.60 151.5551 59.9902 32.0000 1.9807 1.9817 418.6046 418.8504 0.0369 -1.0000 -1.0000 1612283 1586308588.70 151.5551 59.9902 32.0000 1.9812 1.9822 418.6559 418.9033 0.0370 -1.0000 -1.0000 1612343 1586308588.80 151.5551 59.9902 32.0000 1.9803 1.9813 418.5529 418.7993 0.0370 -1.0000 -1.0000 1612403 1586308588.90 151.5551 59.9902 32.0000 1.9791 1.9801 418.7061 418.9527 0.0369 -1.0000 -1.0000 1612603 1586308589.00 151.5551 59.9902 32.0000 1.9794 1.9803 418.6374 418.8839 0.0370 -1.0000 -1.0000 1612663 1586308589.10 151.7975 59.9902 32.0000 1.9816 1.9826 418.4998 418.7458 0.0368 -1.0000 -1.0000 1612733 1586308589.20 151.7975 59.9902 32.0000 1.9818 1.9827 418.4811 418.7279 0.0369 -1.0000 -1.0000 1612803 1586308589.30 151.7975 59.9902 32.0000 1.9812 1.9822 418.3856 418.6319 0.0370 -1.0000 -1.0000 1612863 1586308589.40 151.7975 59.9902 32.0000 1.9805 1.9815 418.7509 418.9984 0.0371 -1.0000 -1.0000 1613052 1586308589.50 151.7975 59.9902 32.0000 1.9800 1.9810 418.8539 419.1014 0.0370 -1.0000 -1.0000 1613123 1586308589.60 151.7975 59.9902 32.0000 1.9804 1.9814 418.7878 419.0356 0.0373 -1.0000 -1.0000 1613182 1586308589.70 151.3335 59.9879 32.0000 1.9805 1.9815 418.6084 418.8560 0.0371 -1.0000 -1.0000 1613252 1586308589.80 151.3335 59.9879 32.0000 1.9812 1.9822 418.4605 418.7082 0.0372 -1.0000 -1.0000 1613322 1586308589.90 151.3335 59.9879 32.0000 1.9808 1.9818 418.3706 418.6187 0.0372 -1.0000 -1.0000 1613613 1586308590.00 151.3335 59.9879 32.0000 1.9799 1.9808 418.3358 418.5825 0.0371 -1.0000 -1.0000 1613672 1586308590.10 151.3335 59.9879 32.0000 1.9809 1.9819 418.7797 419.0287 0.0373 -1.0000 -1.0000 1613832 1586308590.20 151.3335 59.9879 32.0000 1.9809 1.9819 418.8454 419.0935 0.0371 -1.0000 -1.0000 1613892 1586308590.30 151.3914 59.9879 32.0000 1.9803 1.9813 418.7264 418.9753 0.0372 -1.0000 -1.0000 1613962 1586308590.40 151.4348 59.9879 32.0000 1.9818 1.9827 418.5445 418.7917 0.0372 -1.0000 -1.0000 1614062 1586308590.50 151.4348 59.9879 32.0000 1.9809 1.9819 418.6108 418.8599 0.0374 -1.0000 -1.0000 1614122 1586308590.60 151.4348 59.9879 32.0000 1.9799 1.9809 418.7198 418.9686 0.0373 -1.0000 -1.0000 1614202 1586308590.70 151.4348 59.9879 32.0000 1.9786 1.9796 418.7798 419.0288 0.0373 -1.0000 -1.0000 1614262 1586308590.80 151.4348 59.9879 32.0000 1.9806 1.9816 418.6701 418.9190 0.0373 -1.0000 -1.0000 1614322 1586308590.90 151.4928 59.9879 32.0000 1.9812 1.9821 418.4590 418.7072 0.0372 -1.0000 -1.0000 1614562 1586308591.00 151.4928 59.9879 32.0000 1.9792 1.9802 418.2103 418.4595 0.0375 -1.0000 -1.0000 1614622 1586308591.10 151.4928 59.9879 32.0000 1.9804 1.9814 418.3267 418.5756 0.0373 -1.0000 -1.0000 1614682 1586308591.20 151.4928 59.9879 32.0000 1.9789 1.9799 418.6945 418.9444 0.0375 -1.0000 -1.0000 1614762 1586308591.30 151.4928 59.9879 32.0000 1.9792 1.9802 418.7200 418.9700 0.0374 -1.0000 -1.0000 1614822 1586308591.40 151.5167 59.9879 32.0000 1.9784 1.9794 418.7854 419.0349 0.0373 -1.0000 -1.0000 1615102 1586308591.50 151.5440 59.9879 32.0000 1.9803 1.9812 418.5230 418.7726 0.0375 -1.0000 -1.0000 1615171 1586308591.60 151.5440 59.9879 32.0000 1.9797 1.9807 418.1521 418.4028 0.0376 -1.0000 -1.0000 1615251 1586308591.70 151.5440 59.9879 32.0000 1.9803 1.9812 418.4384 418.6877 0.0374 -1.0000 -1.0000 1615311 1586308591.80 151.5440 59.9879 32.0000 1.9806 1.9815 418.6056 418.8557 0.0375 -1.0000 -1.0000 1615392 1586308591.90 151.5440 59.9879 32.0000 1.9788 1.9797 418.5675 418.8179 0.0375 -1.0000 -1.0000 1615821 1586308592.00 151.7358 59.9879 32.0000 1.9781 1.9791 418.5949 418.8451 0.0375 -1.0000 -1.0000 1615891 1586308592.10 151.7358 59.9879 32.0000 1.9810 1.9820 418.6035 418.8551 0.0378 -1.0000 -1.0000 1615961 1586308592.20 151.7358 59.9879 32.0000 1.9830 1.9840 418.4771 418.7278 0.0376 -1.0000 -1.0000 1616021 1586308592.30 151.7358 59.9879 32.0000 1.9812 1.9822 418.3045 418.5551 0.0376 -1.0000 -1.0000 1616101 1586308592.40 151.7358 59.9879 32.0000 1.9820 1.9830 418.4221 418.6716 0.0374 -1.0000 -1.0000 1616161 1586308592.50 151.4664 59.9879 32.0000 1.9800 1.9810 418.6511 418.9019 0.0376 -1.0000 -1.0000 1616221 1586308592.60 151.4312 59.9879 32.0000 1.9796 1.9805 418.6860 418.9366 0.0376 -1.0000 -1.0000 1616291 1586308592.70 151.4312 59.9879 32.0000 1.9797 1.9807 418.5136 418.7647 0.0377 -1.0000 -1.0000 1616361 1586308592.80 151.4312 59.9879 32.0000 1.9797 1.9807 418.3438 418.5944 0.0376 -1.0000 -1.0000 1616421 1586308592.90 151.4312 59.9879 32.0000 1.9805 1.9814 418.2775 418.5285 0.0377 -1.0000 -1.0000 1616491 1586308593.00 151.4312 59.9879 32.0000 1.9805 1.9815 418.5043 418.7561 0.0378 -1.0000 -1.0000 1616591 1586308593.10 151.5261 59.9879 32.0000 1.9786 1.9796 418.2712 418.5238 0.0379 -1.0000 -1.0000 1616651 1586308593.20 151.5261 59.9879 32.0000 1.9795 1.9805 418.5147 418.7673 0.0379 -1.0000 -1.0000 1616721 1586308593.30 151.5261 59.9879 32.0000 1.9784 1.9794 418.6353 418.8880 0.0379 -1.0000 -1.0000 1616791 1586308593.40 151.5261 59.9879 32.0000 1.9794 1.9804 418.6704 418.9229 0.0378 -1.0000 -1.0000 1616861 1586308593.50 151.5261 59.9879 32.0000 1.9792 1.9802 418.7249 418.9770 0.0378 -1.0000 -1.0000 1617120 1586308593.60 151.5261 59.9879 32.0000 1.9807 1.9817 418.5489 418.8019 0.0379 -1.0000 -1.0000 1617190 1586308593.70 151.3292 59.9879 32.0000 1.9820 1.9829 418.3410 418.5937 0.0379 -1.0000 -1.0000 1617250 1586308593.80 151.3292 59.9879 32.0000 1.9811 1.9820 418.4935 418.7469 0.0380 -1.0000 -1.0000 1617320 1586308593.90 151.3292 59.9879 32.0000 1.9793 1.9803 418.7369 418.9907 0.0380 -1.0000 -1.0000 1617381 1586308594.00 151.3292 59.9879 32.0000 1.9794 1.9804 418.5932 418.8464 0.0380 -1.0000 -1.0000 1618360 1586308594.10 151.3292 59.9879 32.0000 1.9799 1.9809 418.6476 418.9019 0.0382 -1.0000 -1.0000 1618440 1586308594.20 151.4005 59.9879 32.0000 1.9797 1.9807 418.4514 418.7045 0.0378 -1.0000 -1.0000 1618500 1586308594.30 151.4005 59.9879 32.0000 1.9808 1.9818 418.3402 418.5949 0.0382 -1.0000 -1.0000 1618570 1586308594.40 151.4005 59.9879 32.0000 1.9817 1.9827 418.3793 418.6333 0.0381 -1.0000 -1.0000 1618640 1586308594.50 151.4005 59.9879 32.0000 1.9812 1.9822 418.2874 418.5402 0.0379 -1.0000 -1.0000 1618700 1586308594.60 151.4005 59.9879 32.0000 1.9810 1.9820 418.3777 418.6312 0.0380 -1.0000 -1.0000 1618780 1586308594.70 151.4005 59.9879 32.0000 1.9801 1.9811 418.5968 418.8515 0.0383 -1.0000 -1.0000 1618850 1586308594.80 151.4779 59.9917 32.0000 1.9799 1.9809 418.6332 418.8890 0.0383 -1.0000 -1.0000 1618910 1586308594.90 151.4779 59.9917 32.0000 1.9799 1.9809 418.7339 418.9883 0.0380 -1.0000 -1.0000 1618980 1586308595.00 151.4779 59.9917 32.0000 1.9793 1.9803 418.5523 418.8065 0.0381 -1.0000 -1.0000 1619040 1586308595.10 151.4779 59.9917 32.0000 1.9803 1.9813 418.2727 418.5263 0.0380 -1.0000 -1.0000 1619110 1586308595.20 151.4779 59.9917 32.0000 1.9811 1.9821 418.4721 418.7269 0.0383 -1.0000 -1.0000 1619180 1586308595.30 151.5156 59.9917 32.0000 1.9796 1.9806 418.3771 418.6305 0.0380 -1.0000 -1.0000 1619239 1586308595.40 151.5300 59.9917 32.0000 1.9804 1.9814 418.6832 418.9367 0.0380 -1.0000 -1.0000 1619310 1586308595.50 151.5336 59.9917 32.0000 1.9797 1.9807 418.6909 418.9446 0.0380 -1.0000 -1.0000 1619380 1586308595.60 151.5336 59.9917 32.0000 1.9801 1.9810 418.4444 418.6993 0.0382 -1.0000 -1.0000 1619439 1586308595.70 151.5336 59.9917 32.0000 1.9803 1.9813 418.1193 418.3750 0.0384 -1.0000 -1.0000 1619500 1586308595.80 151.5336 59.9917 32.0000 1.9805 1.9815 418.2217 418.4764 0.0382 -1.0000 -1.0000 1619579 1586308595.90 151.5336 59.9917 32.0000 1.9799 1.9809 418.8085 419.0637 0.0382 -1.0000 -1.0000 1619639 1586308596.00 151.5336 59.9917 32.0000 1.9806 1.9816 418.7975 419.0525 0.0382 -1.0000 -1.0000 1619909 1586308596.10 151.5336 59.9917 32.0000 1.9803 1.9813 418.5505 418.8054 0.0383 -1.0000 -1.0000 1619979 1586308596.20 151.5336 59.9917 32.0000 1.9806 1.9816 418.3217 418.5775 0.0383 -1.0000 -1.0000 1620039 1586308596.30 151.5336 59.9917 32.0000 1.9811 1.9821 418.3518 418.6069 0.0383 -1.0000 -1.0000 1620109 1586308596.40 151.5815 59.9917 32.0000 1.9804 1.9814 418.3490 418.6039 0.0382 -1.0000 -1.0000 1620179 1586308596.50 151.5815 59.9917 32.0000 1.9806 1.9816 418.5306 418.7861 0.0384 -1.0000 -1.0000 1620239 1586308596.60 151.5815 59.9917 32.0000 1.9792 1.9802 418.7131 418.9685 0.0382 -1.0000 -1.0000 1621019 1586308596.70 151.5815 59.9917 32.0000 1.9802 1.9812 418.7406 418.9960 0.0383 -1.0000 -1.0000 1621099 1586308596.80 151.5815 59.9917 32.0000 1.9801 1.9811 418.5719 418.8278 0.0384 -1.0000 -1.0000 1621158 1586308596.90 151.5815 59.9917 32.0000 1.9801 1.9811 418.6419 418.8971 0.0383 -1.0000 -1.0000 1621238 1586308597.00 151.4833 59.9917 32.0000 1.9807 1.9817 418.4220 418.6780 0.0385 -1.0000 -1.0000 1621309 1586308597.10 151.4833 59.9917 32.0000 1.9802 1.9812 418.6808 418.9364 0.0382 -1.0000 -1.0000 1621368 1586308597.20 151.4833 59.9917 32.0000 1.9793 1.9803 418.6537 418.9104 0.0385 -1.0000 -1.0000 1621438 1586308597.30 151.4833 59.9917 32.0000 1.9805 1.9815 418.7244 418.9802 0.0383 -1.0000 -1.0000 1621498 1586308597.40 151.4833 59.9917 32.0000 1.9808 1.9818 418.5299 418.7864 0.0385 -1.0000 -1.0000 1621618 1586308597.50 151.3859 59.9917 32.0000 1.9799 1.9809 418.4906 418.7474 0.0384 -1.0000 -1.0000 1621698 1586308597.60 151.3604 59.9917 32.0000 1.9812 1.9822 418.3801 418.6360 0.0384 -1.0000 -1.0000 1621758 1586308597.70 151.3604 59.9917 32.0000 1.9799 1.9809 418.2646 418.5211 0.0385 -1.0000 -1.0000 1621838 1586308597.80 151.3604 59.9917 32.0000 1.9806 1.9816 418.4142 418.6705 0.0384 -1.0000 -1.0000 1621908 1586308597.90 151.3604 59.9917 32.0000 1.9808 1.9818 418.4587 418.7142 0.0384 -1.0000 -1.0000 1621968 1586308598.00 151.3604 59.9917 32.0000 1.9797 1.9807 418.6136 418.8708 0.0385 -1.0000 -1.0000 1622038 1586308598.10 151.6083 59.9917 32.0000 1.9802 1.9812 418.6280 418.8852 0.0386 -1.0000 -1.0000 1622108 1586308598.20 151.6083 59.9917 32.0000 1.9819 1.9829 418.6695 418.9261 0.0384 -1.0000 -1.0000 1622168 1586308598.30 151.6083 59.9917 32.0000 1.9821 1.9831 418.3115 418.5671 0.0385 -1.0000 -1.0000 1622238 1586308598.40 151.6083 59.9917 32.0000 1.9801 1.9811 418.3513 418.6077 0.0384 -1.0000 -1.0000 1622318 1586308598.50 151.6083 59.9917 32.0000 1.9805 1.9815 418.4518 418.7088 0.0386 -1.0000 -1.0000 1622388 1586308598.60 151.6083 59.9917 32.0000 1.9798 1.9808 418.7072 418.9646 0.0385 -1.0000 -1.0000 1622618 1586308598.70 151.6083 59.9917 32.0000 1.9800 1.9810 418.7261 418.9834 0.0386 -1.0000 -1.0000 1622678 1586308598.80 151.6083 59.9917 32.0000 1.9799 1.9809 418.5900 418.8470 0.0385 -1.0000 -1.0000 1622748 1586308598.90 151.6083 59.9917 32.0000 1.9811 1.9821 418.6522 418.9101 0.0387 -1.0000 -1.0000 1622828 1586308599.00 151.6083 59.9917 32.0000 1.9815 1.9825 418.6224 418.8811 0.0387 -1.0000 -1.0000 1622888 1586308599.10 151.6083 59.9917 32.0000 1.9815 1.9825 418.4559 418.7135 0.0386 -1.0000 -1.0000 1623108 1586308599.20 151.4752 59.9917 32.0000 1.9818 1.9828 418.4209 418.6791 0.0388 -1.0000 -1.0000 1623187 1586308599.30 151.4752 59.9917 32.0000 1.9808 1.9818 418.7347 418.9917 0.0385 -1.0000 -1.0000 1623247 1586308599.40 151.4752 59.9917 32.0000 1.9794 1.9804 418.6755 418.9325 0.0384 -1.0000 -1.0000 1623307 1586308599.50 151.4752 59.9917 32.0000 1.9784 1.9794 418.4396 418.6974 0.0388 -1.0000 -1.0000 1623377 1586308599.60 151.4752 59.9917 32.0000 1.9798 1.9808 418.4737 418.7314 0.0387 -1.0000 -1.0000 1623607 1586308599.70 151.4752 59.9917 32.0000 1.9808 1.9818 418.3935 418.6508 0.0385 -1.0000 -1.0000 1623667 1586308599.80 151.4732 59.9918 32.0000 1.9805 1.9815 418.3918 418.6502 0.0387 -1.0000 -1.0000 1623737 1586308599.90 151.4427 59.9927 32.0000 1.9803 1.9813 418.2402 418.4968 0.0386 -1.0000 -1.0000 1623957 1586308600.00 151.4427 59.9927 32.0000 1.9789 1.9799 418.5367 418.7935 0.0385 -1.0000 -1.0000 1624017 1586308600.10 151.4427 59.9927 32.0000 1.9782 1.9792 418.4336 418.6910 0.0387 -1.0000 -1.0000 1624097 1586308600.20 151.4427 59.9927 32.0000 1.9799 1.9809 418.3955 418.6534 0.0386 -1.0000 -1.0000 1624157 1586308600.30 151.4427 59.9927 32.0000 1.9800 1.9810 418.3734 418.6314 0.0387 -1.0000 -1.0000 1624227 1586308600.40 151.5169 59.9927 32.0000 1.9805 1.9815 418.2463 418.5037 0.0386 -1.0000 -1.0000 1624287 1586308600.50 151.6281 59.9927 32.0000 1.9806 1.9816 418.3979 418.6556 0.0386 -1.0000 -1.0000 1624357 1586308600.60 151.6281 59.9927 32.0000 1.9787 1.9797 418.6447 418.9021 0.0386 -1.0000 -1.0000 1624427 1586308600.70 151.6281 59.9927 32.0000 1.9805 1.9815 418.7876 419.0447 0.0386 -1.0000 -1.0000 1624856 1586308600.80 151.6281 59.9927 32.0000 1.9803 1.9813 418.7462 419.0044 0.0387 -1.0000 -1.0000 1624916 1586308600.90 151.6281 59.9927 32.0000 1.9815 1.9825 418.5248 418.7829 0.0387 -1.0000 -1.0000 1624997 1586308601.00 151.4120 59.9927 32.0000 1.9791 1.9801 418.2438 418.5012 0.0386 -1.0000 -1.0000 1625056 1586308601.10 151.4120 59.9927 32.0000 1.9781 1.9791 418.2517 418.5100 0.0387 -1.0000 -1.0000 1625116 1586308601.20 151.4120 59.9927 32.0000 1.9791 1.9801 418.3621 418.6203 0.0388 -1.0000 -1.0000 1625356 1586308601.30 151.4120 59.9927 32.0000 1.9797 1.9807 418.5246 418.7835 0.0388 -1.0000 -1.0000 1625416 1586308601.40 151.4120 59.9927 32.0000 1.9816 1.9826 418.4398 418.6988 0.0389 -1.0000 -1.0000 1625476 1586308601.50 151.3738 59.9927 32.0000 1.9801 1.9811 418.2275 418.4855 0.0387 -1.0000 -1.0000 1625546 1586308601.60 151.3432 59.9927 32.0000 1.9807 1.9817 418.3710 418.6288 0.0387 -1.0000 -1.0000 1625616 1586308601.70 151.3432 59.9927 32.0000 1.9798 1.9808 418.4754 418.7344 0.0389 -1.0000 -1.0000 1625836 1586308601.80 151.3432 59.9927 32.0000 1.9788 1.9798 418.7629 419.0222 0.0388 -1.0000 -1.0000 1625916 1586308601.90 151.3432 59.9927 32.0000 1.9788 1.9798 418.6387 418.8965 0.0386 -1.0000 -1.0000 1625976 1586308602.00 151.3430 59.9927 32.0000 1.9811 1.9821 418.6453 418.9050 0.0389 -1.0000 -1.0000 1626036 1586308602.10 151.3362 59.9927 32.0000 1.9789 1.9799 418.4670 418.7264 0.0389 -1.0000 -1.0000 1626116 1586308602.20 151.3362 59.9927 32.0000 1.9810 1.9820 418.4084 418.6687 0.0390 -1.0000 -1.0000 1627045 1586308602.30 151.3362 59.9927 32.0000 1.9801 1.9811 418.2947 418.5541 0.0389 -1.0000 -1.0000 1627115 1586308602.40 151.3362 59.9927 32.0000 1.9793 1.9803 418.3915 418.6501 0.0387 -1.0000 -1.0000 1627185 1586308602.50 151.3362 59.9927 32.0000 1.9796 1.9806 418.7471 419.0048 0.0386 -1.0000 -1.0000 1627245 1586308602.60 151.3362 59.9927 32.0000 1.9800 1.9810 418.6841 418.9429 0.0388 -1.0000 -1.0000 1627325 1586308602.70 151.6324 59.9927 32.0000 1.9804 1.9814 418.6933 418.9525 0.0389 -1.0000 -1.0000 1627405 1586308602.80 151.6324 59.9927 32.0000 1.9818 1.9828 418.1629 418.4215 0.0388 -1.0000 -1.0000 1627465 1586308602.90 151.6324 59.9927 32.0000 1.9807 1.9817 418.5427 418.8018 0.0389 -1.0000 -1.0000 1627545 1586308603.00 151.6324 59.9927 32.0000 1.9795 1.9805 418.6232 418.8829 0.0389 -1.0000 -1.0000 1627615 1586308603.10 151.6324 59.9927 32.0000 1.9800 1.9810 418.6776 418.9377 0.0389 -1.0000 -1.0000 1627675 1586308603.20 151.5779 59.9927 32.0000 1.9797 1.9808 418.6827 418.9421 0.0389 -1.0000 -1.0000 1627745 1586308603.30 151.5495 59.9927 32.0000 1.9814 1.9824 418.4807 418.7394 0.0388 -1.0000 -1.0000 1627815 1586308603.40 151.5495 59.9927 32.0000 1.9805 1.9816 418.3842 418.6448 0.0390 -1.0000 -1.0000 1627875 1586308603.50 151.5495 59.9927 32.0000 1.9795 1.9805 418.4724 418.7318 0.0389 -1.0000 -1.0000 1627945 1586308603.60 151.5495 59.9927 32.0000 1.9777 1.9787 418.7066 418.9664 0.0389 -1.0000 -1.0000 1628005 1586308603.70 151.5495 59.9927 32.0000 1.9787 1.9797 418.6293 418.8889 0.0390 -1.0000 -1.0000 1628075 1586308603.80 151.3899 59.9927 32.0000 1.9799 1.9809 418.7646 419.0251 0.0391 -1.0000 -1.0000 1628145 1586308603.90 151.3899 59.9927 32.0000 1.9795 1.9805 418.4819 418.7417 0.0389 -1.0000 -1.0000 1628215 1586308604.00 151.3899 59.9927 32.0000 1.9806 1.9816 418.3264 418.5857 0.0389 -1.0000 -1.0000 1628275 1586308604.10 151.3899 59.9927 32.0000 1.9813 1.9823 418.2449 418.5033 0.0388 -1.0000 -1.0000 1628345 1586308604.20 151.3899 59.9927 32.0000 1.9790 1.9801 418.3856 418.6458 0.0390 -1.0000 -1.0000 1628415 1586308604.30 151.3899 59.9927 32.0000 1.9810 1.9821 418.6515 418.9121 0.0391 -1.0000 -1.0000 1628485 1586308604.40 151.3899 59.9927 32.0000 1.9811 1.9821 418.8530 419.1131 0.0389 -1.0000 -1.0000 1628545 1586308604.50 151.3899 59.9927 32.0000 1.9805 1.9815 418.8167 419.0772 0.0391 -1.0000 -1.0000 1628624 1586308604.60 151.3899 59.9927 32.0000 1.9801 1.9811 418.4438 418.7060 0.0394 -1.0000 -1.0000 1628695 1586308604.70 151.3899 59.9927 32.0000 1.9821 1.9831 418.2296 418.4898 0.0390 -1.0000 -1.0000 1628764 1586308604.80 151.3899 59.9927 32.0000 1.9803 1.9813 418.2766 418.5364 0.0389 -1.0000 -1.0000 1628824 1586308604.90 151.3899 59.9927 32.0000 1.9809 1.9819 418.5818 418.8427 0.0392 -1.0000 -1.0000 1628894 1586308605.00 151.5315 59.9955 32.0000 1.9791 1.9802 418.6852 418.9467 0.0392 -1.0000 -1.0000 1628964 1586308605.10 151.5315 59.9955 32.0000 1.9792 1.9802 418.7335 418.9941 0.0390 -1.0000 -1.0000 1629024 1586308605.20 151.5315 59.9955 32.0000 1.9793 1.9803 418.7947 419.0550 0.0391 -1.0000 -1.0000 1629144 1586308605.30 151.5315 59.9955 32.0000 1.9806 1.9816 418.3943 418.6554 0.0391 -1.0000 -1.0000 1629204 1586308605.40 151.5315 59.9955 32.0000 1.9797 1.9808 418.3225 418.5846 0.0394 -1.0000 -1.0000 1629264 1586308605.50 151.5315 59.9955 32.0000 1.9799 1.9809 418.3515 418.6118 0.0390 -1.0000 -1.0000 1629344 1586308605.60 151.5315 59.9955 32.0000 1.9808 1.9818 418.4855 418.7462 0.0392 -1.0000 -1.0000 1629414 1586308605.70 151.6054 59.9955 32.0000 1.9804 1.9814 418.5583 418.8186 0.0390 -1.0000 -1.0000 1629474 1586308605.80 151.6054 59.9955 32.0000 1.9800 1.9810 418.6986 418.9598 0.0392 -1.0000 -1.0000 1629664 1586308605.90 151.6054 59.9955 32.0000 1.9807 1.9817 418.3832 418.6437 0.0390 -1.0000 -1.0000 1629734 1586308606.00 151.6054 59.9955 32.0000 1.9814 1.9824 418.1655 418.4259 0.0391 -1.0000 -1.0000 1629794 1586308606.10 151.6054 59.9955 32.0000 1.9806 1.9816 418.3057 418.5662 0.0391 -1.0000 -1.0000 1629864 1586308606.20 151.6050 59.9955 32.0000 1.9801 1.9811 418.5599 418.8215 0.0392 -1.0000 -1.0000 1629934 1586308606.30 151.5963 59.9955 32.0000 1.9794 1.9805 418.5217 418.7823 0.0391 -1.0000 -1.0000 1630004 1586308606.40 151.5963 59.9955 32.0000 1.9792 1.9802 418.6995 418.9603 0.0391 -1.0000 -1.0000 1630064 1586308606.50 151.5963 59.9955 32.0000 1.9800 1.9810 418.6593 418.9215 0.0392 -1.0000 -1.0000 1630134 1586308606.60 151.5963 59.9955 32.0000 1.9807 1.9817 418.5786 418.8385 0.0390 -1.0000 -1.0000 1630204 1586308606.70 151.5963 59.9955 32.0000 1.9798 1.9808 418.3720 418.6330 0.0392 -1.0000 -1.0000 1630264 1586308606.80 151.4194 59.9955 32.0000 1.9799 1.9809 418.6137 418.8735 0.0390 -1.0000 -1.0000 1630624 1586308606.90 151.4153 59.9955 32.0000 1.9798 1.9808 418.6554 418.9158 0.0389 -1.0000 -1.0000 1630713 1586308607.00 151.4153 59.9955 32.0000 1.9810 1.9820 418.7617 419.0220 0.0391 -1.0000 -1.0000 1630773 1586308607.10 151.4153 59.9955 32.0000 1.9801 1.9811 418.5123 418.7735 0.0392 -1.0000 -1.0000 1631053 1586308607.20 151.4153 59.9955 32.0000 1.9800 1.9810 418.2172 418.4781 0.0391 -1.0000 -1.0000 1631133 1586308607.30 151.4066 59.9955 32.0000 1.9815 1.9825 418.2562 418.5183 0.0394 -1.0000 -1.0000 1631193 1586308607.40 151.3902 59.9955 32.0000 1.9799 1.9809 418.3381 418.5991 0.0391 -1.0000 -1.0000 1631253 1586308607.50 151.3902 59.9955 32.0000 1.9796 1.9807 418.5645 418.8256 0.0392 -1.0000 -1.0000 1631323 1586308607.60 151.3902 59.9955 32.0000 1.9796 1.9806 418.7689 419.0293 0.0391 -1.0000 -1.0000 1631393 1586308607.70 151.3902 59.9955 32.0000 1.9796 1.9806 418.8274 419.0899 0.0393 -1.0000 -1.0000 1631453 1586308607.80 151.3902 59.9955 32.0000 1.9796 1.9806 418.6934 418.9550 0.0392 -1.0000 -1.0000 1631933 1586308607.90 151.3898 59.9955 32.0000 1.9805 1.9815 418.3975 418.6582 0.0391 -1.0000 -1.0000 1631993 1586308608.00 151.3852 59.9955 32.0000 1.9820 1.9830 418.4835 418.7454 0.0392 -1.0000 -1.0000 1632063 1586308608.10 151.3852 59.9955 32.0000 1.9799 1.9810 418.6435 418.9051 0.0392 -1.0000 -1.0000 1632153 1586308608.20 151.3852 59.9955 32.0000 1.9792 1.9803 418.4595 418.7206 0.0392 -1.0000 -1.0000 1632213 1586308608.30 151.3852 59.9955 32.0000 1.9791 1.9802 418.7427 419.0045 0.0393 -1.0000 -1.0000 1632283 1586308608.40 151.3852 59.9955 32.0000 1.9802 1.9812 418.6470 418.9085 0.0392 -1.0000 -1.0000 1632343 1586308608.50 151.5076 59.9955 32.0000 1.9801 1.9811 418.6225 418.8842 0.0392 -1.0000 -1.0000 1632413 1586308608.60 151.6147 59.9955 32.0000 1.9831 1.9841 418.3926 418.6545 0.0393 -1.0000 -1.0000 1632483 1586308608.70 151.6147 59.9955 32.0000 1.9823 1.9833 418.5087 418.7713 0.0394 -1.0000 -1.0000 1632542 1586308608.80 151.6147 59.9955 32.0000 1.9807 1.9817 418.6231 418.8851 0.0393 -1.0000 -1.0000 1632612 1586308608.90 151.6147 59.9955 32.0000 1.9785 1.9795 418.5960 418.8575 0.0392 -1.0000 -1.0000 1632683 1586308609.00 151.6147 59.9955 32.0000 1.9810 1.9820 418.6656 418.9276 0.0392 -1.0000 -1.0000 1632742 1586308609.10 151.6147 59.9955 32.0000 1.9822 1.9832 418.5642 418.8258 0.0393 -1.0000 -1.0000 1632802 1586308609.20 151.6147 59.9955 32.0000 1.9810 1.9820 418.4815 418.7439 0.0393 -1.0000 -1.0000 1632882 1586308609.30 151.6147 59.9955 32.0000 1.9818 1.9829 418.2787 418.5403 0.0392 -1.0000 -1.0000 1632942 1586308609.40 151.4460 59.9955 32.0000 1.9810 1.9820 418.2904 418.5519 0.0393 -1.0000 -1.0000 1633012 1586308609.50 151.4460 59.9955 32.0000 1.9801 1.9811 418.5789 418.8408 0.0392 -1.0000 -1.0000 1633082 1586308609.60 151.4460 59.9955 32.0000 1.9781 1.9791 418.5361 418.7978 0.0392 -1.0000 -1.0000 1633242 1586308609.70 151.4460 59.9955 32.0000 1.9779 1.9790 418.8211 419.0844 0.0395 -1.0000 -1.0000 1633302 1586308609.80 151.4460 59.9955 32.0000 1.9786 1.9797 418.5564 418.8189 0.0392 -1.0000 -1.0000 1633382 1586308609.90 151.4460 59.9955 32.0000 1.9787 1.9798 418.5395 418.8017 0.0393 -1.0000 -1.0000 1633442 1586308610.00 151.5614 59.9964 32.0000 1.9808 1.9818 418.4905 418.7522 0.0392 -1.0000 -1.0000 1633502 1586308610.10 151.5713 59.9965 32.0000 1.9801 1.9811 418.5188 418.7804 0.0392 -1.0000 -1.0000 1633582 1586308610.20 151.5713 59.9965 32.0000 1.9793 1.9803 418.5129 418.7748 0.0392 -1.0000 -1.0000 1633652 1586308610.30 151.5713 59.9965 32.0000 1.9787 1.9797 418.6498 418.9118 0.0393 -1.0000 -1.0000 1633722 1586308610.40 151.5713 59.9965 32.0000 1.9796 1.9806 418.7764 419.0391 0.0394 -1.0000 -1.0000 1633892 1586308610.50 151.5417 59.9965 32.0000 1.9807 1.9817 418.6020 418.8644 0.0393 -1.0000 -1.0000 1633962 1586308610.60 151.3646 59.9965 32.0000 1.9801 1.9812 418.4842 418.7462 0.0393 -1.0000 -1.0000 1634032 1586308610.70 151.3646 59.9965 32.0000 1.9798 1.9808 418.2863 418.5486 0.0394 -1.0000 -1.0000 1634102 1586308610.80 151.3646 59.9965 32.0000 1.9796 1.9807 418.2954 418.5573 0.0393 -1.0000 -1.0000 1634162 1586308610.90 151.3646 59.9965 32.0000 1.9790 1.9800 418.6597 418.9223 0.0394 -1.0000 -1.0000 1634602 1586308611.00 151.3646 59.9965 32.0000 1.9780 1.9790 418.5637 418.8269 0.0394 -1.0000 -1.0000 1634661 1586308611.10 151.4137 59.9965 32.0000 1.9789 1.9800 418.7033 418.9661 0.0394 -1.0000 -1.0000 1634721 1586308611.20 151.4137 59.9965 32.0000 1.9805 1.9815 418.3760 418.6383 0.0394 -1.0000 -1.0000 1634801 1586308611.30 151.4137 59.9965 32.0000 1.9805 1.9815 418.5110 418.7742 0.0395 -1.0000 -1.0000 1634861 1586308611.40 151.4137 59.9965 32.0000 1.9771 1.9781 418.5618 418.8242 0.0393 -1.0000 -1.0000 1635141 1586308611.50 151.4137 59.9965 32.0000 1.9790 1.9800 418.5289 418.7917 0.0395 -1.0000 -1.0000 1635221 1586308611.60 151.4411 59.9965 32.0000 1.9804 1.9814 418.5715 418.8353 0.0395 -1.0000 -1.0000 1635281 1586308611.70 151.4487 59.9965 32.0000 1.9812 1.9823 418.5882 418.8505 0.0393 -1.0000 -1.0000 1635341 1586308611.80 151.4487 59.9965 32.0000 1.9808 1.9819 418.3661 418.6285 0.0394 -1.0000 -1.0000 1635421 1586308611.90 151.4487 59.9965 32.0000 1.9798 1.9808 418.5361 418.7992 0.0394 -1.0000 -1.0000 1635481 1586308612.00 151.4487 59.9965 32.0000 1.9790 1.9800 418.8457 419.1086 0.0394 -1.0000 -1.0000 1635601 1586308612.10 151.4487 59.9965 32.0000 1.9790 1.9801 418.8232 419.0866 0.0395 -1.0000 -1.0000 1635681 1586308612.20 151.4686 59.9965 32.0000 1.9806 1.9816 418.4942 418.7575 0.0395 -1.0000 -1.0000 1635741 1586308612.30 151.4686 59.9965 32.0000 1.9811 1.9821 418.6601 418.9239 0.0395 -1.0000 -1.0000 1635811 1586308612.40 151.4686 59.9965 32.0000 1.9802 1.9813 418.7843 419.0473 0.0394 -1.0000 -1.0000 1635881 1586308612.50 151.4686 59.9965 32.0000 1.9795 1.9805 418.6162 418.8779 0.0393 -1.0000 -1.0000 1636161 1586308612.60 151.4686 59.9965 32.0000 1.9784 1.9794 418.6762 418.9384 0.0394 -1.0000 -1.0000 1636231 1586308612.70 151.5602 59.9965 32.0000 1.9794 1.9804 418.4889 418.7525 0.0396 -1.0000 -1.0000 1636291 1586308612.80 151.5688 59.9965 32.0000 1.9810 1.9820 418.3997 418.6631 0.0395 -1.0000 -1.0000 1636350 1586308612.90 151.5688 59.9965 32.0000 1.9807 1.9818 418.3573 418.6197 0.0393 -1.0000 -1.0000 1636430 1586308613.00 151.5688 59.9965 32.0000 1.9794 1.9805 418.3991 418.6618 0.0394 -1.0000 -1.0000 1637210 1586308613.10 151.5688 59.9965 32.0000 1.9805 1.9815 418.4146 418.6771 0.0394 -1.0000 -1.0000 1637280 1586308613.20 151.5688 59.9965 32.0000 1.9802 1.9812 418.6444 418.9068 0.0392 -1.0000 -1.0000 1637350 1586308613.30 151.5723 59.9965 32.0000 1.9803 1.9813 418.7200 418.9830 0.0395 -1.0000 -1.0000 1637420 1586308613.40 151.5723 59.9965 32.0000 1.9812 1.9822 418.5629 418.8276 0.0396 -1.0000 -1.0000 1637490 1586308613.50 151.5723 59.9965 32.0000 1.9804 1.9814 418.4851 418.7483 0.0395 -1.0000 -1.0000 1637600 1586308613.60 151.5723 59.9965 32.0000 1.9808 1.9818 418.2389 418.5004 0.0392 -1.0000 -1.0000 1637670 1586308613.70 151.5723 59.9965 32.0000 1.9808 1.9818 418.3734 418.6356 0.0394 -1.0000 -1.0000 1637730 1586308613.80 151.5007 59.9965 32.0000 1.9801 1.9811 418.6328 418.8959 0.0394 -1.0000 -1.0000 1637800 1586308613.90 151.4763 59.9965 32.0000 1.9789 1.9800 418.7276 418.9907 0.0394 -1.0000 -1.0000 1637860 1586308614.00 151.4763 59.9965 32.0000 1.9795 1.9805 418.7077 418.9698 0.0393 -1.0000 -1.0000 1637930 1586308614.10 151.4763 59.9965 32.0000 1.9804 1.9814 418.6294 418.8933 0.0396 -1.0000 -1.0000 1638000 1586308614.20 151.4763 59.9965 32.0000 1.9795 1.9805 418.3363 418.6000 0.0395 -1.0000 -1.0000 1638059 1586308614.30 151.4763 59.9965 32.0000 1.9806 1.9816 418.1975 418.4605 0.0395 -1.0000 -1.0000 1638139 1586308614.40 151.5068 59.9965 32.0000 1.9815 1.9825 418.4772 418.7408 0.0395 -1.0000 -1.0000 1638199 1586308614.50 151.5068 59.9965 32.0000 1.9802 1.9813 418.7511 419.0149 0.0396 -1.0000 -1.0000 1638339 1586308614.60 151.5068 59.9965 32.0000 1.9809 1.9819 418.6511 418.9149 0.0395 -1.0000 -1.0000 1638409 1586308614.70 151.5068 59.9965 32.0000 1.9826 1.9836 418.4447 418.7097 0.0397 -1.0000 -1.0000 1638469 1586308614.80 151.5068 59.9965 32.0000 1.9829 1.9839 418.3558 418.6194 0.0395 -1.0000 -1.0000 1638529 1586308614.90 151.5068 59.9965 32.0000 1.9821 1.9831 418.2898 418.5536 0.0396 -1.0000 -1.0000 1638609 1586308615.00 151.4001 59.9938 32.0000 1.9809 1.9819 418.5091 418.7728 0.0396 -1.0000 -1.0000 1638839 1586308615.10 151.3896 59.9936 32.0000 1.9795 1.9806 418.6173 418.8810 0.0395 -1.0000 -1.0000 1638899 1586308615.20 151.3896 59.9936 32.0000 1.9780 1.9791 418.7109 418.9744 0.0395 -1.0000 -1.0000 1638969 1586308615.30 151.3896 59.9936 32.0000 1.9800 1.9810 418.5794 418.8422 0.0394 -1.0000 -1.0000 1639039 1586308615.40 151.3896 59.9936 32.0000 1.9795 1.9806 418.6548 418.9202 0.0398 -1.0000 -1.0000 1639099 1586308615.50 151.3896 59.9936 32.0000 1.9804 1.9814 418.4710 418.7355 0.0396 -1.0000 -1.0000 1639169 1586308615.60 151.4096 59.9936 32.0000 1.9800 1.9811 418.5040 418.7681 0.0396 -1.0000 -1.0000 1639349 1586308615.70 151.4096 59.9936 32.0000 1.9796 1.9806 418.6111 418.8754 0.0396 -1.0000 -1.0000 1639419 1586308615.80 151.4096 59.9936 32.0000 1.9776 1.9786 418.7897 419.0538 0.0396 -1.0000 -1.0000 1639489 1586308615.90 151.4096 59.9936 32.0000 1.9777 1.9787 418.6770 418.9415 0.0396 -1.0000 -1.0000 1639549 1586308616.00 151.4096 59.9936 32.0000 1.9793 1.9803 418.3281 418.5924 0.0397 -1.0000 -1.0000 1639619 1586308616.10 151.5843 59.9936 32.0000 1.9801 1.9812 418.3808 418.6452 0.0396 -1.0000 -1.0000 1639819 1586308616.20 151.5843 59.9936 32.0000 1.9812 1.9822 418.3618 418.6253 0.0395 -1.0000 -1.0000 1639879 1586308616.30 151.5843 59.9936 32.0000 1.9789 1.9799 418.5833 418.8472 0.0396 -1.0000 -1.0000 1639958 1586308616.40 151.5843 59.9936 32.0000 1.9796 1.9806 418.5519 418.8163 0.0396 -1.0000 -1.0000 1640019 1586308616.50 151.5843 59.9936 32.0000 1.9792 1.9802 418.6473 418.9116 0.0396 -1.0000 -1.0000 1640079 1586308616.60 151.4513 59.9936 32.0000 1.9807 1.9818 418.5164 418.7815 0.0397 -1.0000 -1.0000 1640158 1586308616.70 151.3954 59.9936 32.0000 1.9797 1.9807 418.4707 418.7350 0.0396 -1.0000 -1.0000 1640218 1586308616.80 151.3954 59.9936 32.0000 1.9798 1.9808 418.5159 418.7808 0.0397 -1.0000 -1.0000 1640278 1586308616.90 151.3954 59.9936 32.0000 1.9783 1.9793 418.6168 418.8818 0.0398 -1.0000 -1.0000 1640348 1586308617.00 151.3954 59.9936 32.0000 1.9785 1.9795 418.6538 418.9193 0.0398 -1.0000 -1.0000 1640418 1586308617.10 151.3954 59.9936 32.0000 1.9784 1.9794 418.5167 418.7807 0.0396 -1.0000 -1.0000 1640648 1586308617.20 151.4760 59.9936 32.0000 1.9796 1.9807 418.4255 418.6897 0.0397 -1.0000 -1.0000 1640718 1586308617.30 151.4760 59.9936 32.0000 1.9796 1.9806 418.3858 418.6504 0.0396 -1.0000 -1.0000 1640778 1586308617.40 151.4760 59.9936 32.0000 1.9799 1.9810 418.4484 418.7121 0.0396 -1.0000 -1.0000 1640838 1586308617.50 151.4760 59.9936 32.0000 1.9801 1.9811 418.6493 418.9137 0.0396 -1.0000 -1.0000 1640918 1586308617.60 151.4760 59.9936 32.0000 1.9799 1.9809 418.9117 419.1764 0.0396 -1.0000 -1.0000 1641188 1586308617.70 151.3611 59.9936 32.0000 1.9799 1.9810 418.7229 418.9873 0.0397 -1.0000 -1.0000 1641248 1586308617.80 151.3585 59.9936 32.0000 1.9813 1.9823 418.4618 418.7267 0.0397 -1.0000 -1.0000 1641328 1586308617.90 151.3585 59.9936 32.0000 1.9811 1.9822 418.4898 418.7558 0.0399 -1.0000 -1.0000 1641388 1586308618.00 151.3585 59.9936 32.0000 1.9799 1.9810 418.6373 418.9016 0.0395 -1.0000 -1.0000 1641448 1586308618.10 151.3585 59.9936 32.0000 1.9807 1.9818 418.7832 419.0472 0.0396 -1.0000 -1.0000 1641678 1586308618.20 151.3088 59.9936 32.0000 1.9793 1.9804 418.7459 419.0103 0.0397 -1.0000 -1.0000 1641738 1586308618.30 151.1927 59.9936 32.0000 1.9806 1.9816 418.7170 418.9829 0.0398 -1.0000 -1.0000 1641808 1586308618.40 151.1927 59.9936 32.0000 1.9799 1.9809 418.5144 418.7791 0.0397 -1.0000 -1.0000 1641868 1586308618.50 151.1927 59.9936 32.0000 1.9796 1.9806 418.2480 418.5131 0.0398 -1.0000 -1.0000 1641937 1586308618.60 151.1927 59.9936 32.0000 1.9800 1.9811 418.3748 418.6395 0.0397 -1.0000 -1.0000 1642167 1586308618.70 151.1927 59.9936 32.0000 1.9796 1.9807 418.5931 418.8589 0.0399 -1.0000 -1.0000 1642227 1586308618.80 151.4342 59.9936 32.0000 1.9791 1.9802 418.6674 418.9334 0.0399 -1.0000 -1.0000 1642297 1586308618.90 151.4342 59.9936 32.0000 1.9808 1.9819 418.5110 418.7759 0.0396 -1.0000 -1.0000 1642367 1586308619.00 151.4342 59.9936 32.0000 1.9809 1.9820 418.5025 418.7665 0.0396 -1.0000 -1.0000 1642427 1586308619.10 151.4342 59.9936 32.0000 1.9798 1.9808 418.3489 418.6146 0.0399 -1.0000 -1.0000 1642657 1586308619.20 151.4342 59.9936 32.0000 1.9799 1.9809 418.4292 418.6941 0.0396 -1.0000 -1.0000 1642727 1586308619.30 151.6354 59.9936 32.0000 1.9801 1.9811 418.5098 418.7740 0.0397 -1.0000 -1.0000 1642787 1586308619.40 151.6998 59.9936 32.0000 1.9800 1.9811 418.8191 419.0853 0.0399 -1.0000 -1.0000 1642847 1586308619.50 151.6998 59.9936 32.0000 1.9804 1.9815 418.9924 419.2583 0.0398 -1.0000 -1.0000 1642927 1586308619.60 151.6998 59.9936 32.0000 1.9809 1.9820 418.6939 418.9589 0.0398 -1.0000 -1.0000 1643247 1586308619.70 151.6998 59.9936 32.0000 1.9800 1.9810 418.4018 418.6671 0.0398 -1.0000 -1.0000 1643307 1586308619.80 151.6981 59.9936 32.0000 1.9818 1.9828 418.2467 418.5118 0.0397 -1.0000 -1.0000 1643377 1586308619.90 151.6186 59.9952 32.0000 1.9798 1.9808 418.3929 418.6569 0.0397 -1.0000 -1.0000 1643467 1586308620.00 151.6186 59.9952 32.0000 1.9793 1.9804 418.6750 418.9407 0.0399 -1.0000 -1.0000 1643527 1586308620.10 151.6186 59.9952 32.0000 1.9793 1.9804 418.6781 418.9422 0.0396 -1.0000 -1.0000 1643866 1586308620.20 151.6186 59.9952 32.0000 1.9797 1.9808 418.7599 419.0250 0.0397 -1.0000 -1.0000 1643926 1586308620.30 151.6186 59.9952 32.0000 1.9797 1.9808 418.3797 418.6445 0.0397 -1.0000 -1.0000 1643996 1586308620.40 151.5237 59.9952 32.0000 1.9817 1.9828 418.4130 418.6787 0.0399 -1.0000 -1.0000 1644056 1586308620.50 151.4585 59.9952 32.0000 1.9813 1.9823 418.3475 418.6137 0.0400 -1.0000 -1.0000 1644126 1586308620.60 151.4585 59.9952 32.0000 1.9812 1.9822 418.3777 418.6439 0.0398 -1.0000 -1.0000 1644206 1586308620.70 151.4585 59.9952 32.0000 1.9795 1.9805 418.5851 418.8501 0.0398 -1.0000 -1.0000 1644376 1586308620.80 151.4585 59.9952 32.0000 1.9790 1.9800 418.6060 418.8712 0.0397 -1.0000 -1.0000 1644436 1586308620.90 151.4585 59.9952 32.0000 1.9782 1.9792 418.6110 418.8770 0.0399 -1.0000 -1.0000 1644516 1586308621.00 151.5069 59.9952 32.0000 1.9801 1.9811 418.4067 418.6729 0.0399 -1.0000 -1.0000 1644576 1586308621.10 151.5069 59.9952 32.0000 1.9824 1.9835 418.2920 418.5577 0.0399 -1.0000 -1.0000 1644636 1586308621.20 151.5069 59.9952 32.0000 1.9805 1.9815 418.3245 418.5909 0.0399 -1.0000 -1.0000 1644846 1586308621.30 151.5069 59.9952 32.0000 1.9807 1.9817 418.6522 418.9170 0.0397 -1.0000 -1.0000 1644906 1586308621.40 151.5069 59.9952 32.0000 1.9794 1.9804 418.6528 418.9197 0.0399 -1.0000 -1.0000 1644966 1586308621.50 151.2565 59.9952 32.0000 1.9787 1.9797 418.8318 419.0974 0.0398 -1.0000 -1.0000 1645046 1586308621.60 151.2565 59.9952 32.0000 1.9789 1.9799 418.4830 418.7479 0.0397 -1.0000 -1.0000 1645106 1586308621.70 151.2565 59.9952 32.0000 1.9799 1.9810 418.5877 418.8534 0.0399 -1.0000 -1.0000 1645346 1586308621.80 151.2565 59.9952 32.0000 1.9807 1.9818 418.3417 418.6079 0.0399 -1.0000 -1.0000 1645416 1586308621.90 151.2565 59.9952 32.0000 1.9808 1.9818 418.3399 418.6042 0.0398 -1.0000 -1.0000 1645476 1586308622.00 151.2565 59.9952 32.0000 1.9806 1.9817 418.3513 418.6169 0.0398 -1.0000 -1.0000 1645535 1586308622.10 151.3393 59.9952 32.0000 1.9794 1.9804 418.5213 418.7873 0.0399 -1.0000 -1.0000 1645615 1586308622.20 151.3393 59.9952 32.0000 1.9795 1.9805 418.3417 418.6065 0.0397 -1.0000 -1.0000 1645845 1586308622.30 151.3393 59.9952 32.0000 1.9796 1.9806 418.3153 418.5802 0.0398 -1.0000 -1.0000 1645925 1586308622.40 151.3393 59.9952 32.0000 1.9813 1.9823 418.3992 418.6639 0.0397 -1.0000 -1.0000 1645985 1586308622.50 151.3393 59.9952 32.0000 1.9787 1.9797 418.4472 418.7111 0.0397 -1.0000 -1.0000 1646045 1586308622.60 151.3393 59.9952 32.0000 1.9804 1.9815 418.4284 418.6940 0.0398 -1.0000 -1.0000 1646125 1586308622.70 151.5425 59.9952 32.0000 1.9797 1.9807 418.6248 418.8909 0.0398 -1.0000 -1.0000 1646625 1586308622.80 151.5425 59.9952 32.0000 1.9811 1.9822 418.6765 418.9414 0.0397 -1.0000 -1.0000 1646685 1586308622.90 151.5425 59.9952 32.0000 1.9781 1.9791 418.6788 418.9440 0.0398 -1.0000 -1.0000 1646755 1586308623.00 151.5425 59.9952 32.0000 1.9812 1.9823 418.5108 418.7769 0.0399 -1.0000 -1.0000 1646835 1586308623.10 151.5425 59.9952 32.0000 1.9808 1.9819 418.5749 418.8403 0.0398 -1.0000 -1.0000 1646895 1586308623.20 151.5786 59.9952 32.0000 1.9794 1.9804 418.5554 418.8213 0.0399 -1.0000 -1.0000 1646965 1586308623.30 151.6456 59.9952 32.0000 1.9799 1.9809 418.4070 418.6730 0.0399 -1.0000 -1.0000 1647025 1586308623.40 151.6456 59.9952 32.0000 1.9803 1.9814 418.4476 418.7131 0.0398 -1.0000 -1.0000 1647095 1586308623.50 151.6456 59.9952 32.0000 1.9801 1.9812 418.7522 419.0181 0.0398 -1.0000 -1.0000 1647165 1586308623.60 151.6456 59.9952 32.0000 1.9814 1.9824 418.6022 418.8678 0.0398 -1.0000 -1.0000 1647225 1586308623.70 151.6456 59.9952 32.0000 1.9816 1.9826 418.5636 418.8297 0.0399 -1.0000 -1.0000 1647295 1586308623.80 151.5107 59.9952 32.0000 1.9802 1.9812 418.3958 418.6618 0.0399 -1.0000 -1.0000 1647365 1586308623.90 151.5107 59.9952 32.0000 1.9804 1.9815 418.4403 418.7059 0.0398 -1.0000 -1.0000 1647424 1586308624.00 151.5107 59.9952 32.0000 1.9800 1.9810 418.7030 418.9688 0.0398 -1.0000 -1.0000 1647485 1586308624.10 151.5107 59.9952 32.0000 1.9791 1.9802 418.6651 418.9305 0.0399 -1.0000 -1.0000 1647565 1586308624.20 151.5107 59.9952 32.0000 1.9804 1.9814 418.6960 418.9634 0.0401 -1.0000 -1.0000 1647624 1586308624.30 151.4800 59.9952 32.0000 1.9808 1.9818 418.5319 418.7977 0.0398 -1.0000 -1.0000 1647694 1586308624.40 151.4029 59.9952 32.0000 1.9820 1.9830 418.3121 418.5770 0.0397 -1.0000 -1.0000 1647754 1586308624.50 151.4029 59.9952 32.0000 1.9807 1.9817 418.4035 418.6682 0.0397 -1.0000 -1.0000 1647824 1586308624.60 151.4029 59.9952 32.0000 1.9792 1.9803 418.7168 418.9813 0.0397 -1.0000 -1.0000 1647894 1586308624.70 151.4029 59.9952 32.0000 1.9795 1.9806 418.6246 418.8898 0.0398 -1.0000 -1.0000 1647954 1586308624.80 151.4029 59.9952 32.0000 1.9803 1.9814 418.6308 418.8970 0.0399 -1.0000 -1.0000 1648184 1586308624.90 151.3492 59.9927 32.0000 1.9804 1.9814 418.6914 418.9578 0.0400 -1.0000 -1.0000 1648254 1586308625.00 151.3492 59.9927 32.0000 1.9798 1.9808 418.4013 418.6683 0.0400 -1.0000 -1.0000 1648324 1586308625.10 151.3492 59.9927 32.0000 1.9820 1.9830 418.3304 418.5978 0.0400 -1.0000 -1.0000 1648384 1586308625.20 151.3492 59.9927 32.0000 1.9799 1.9810 418.2099 418.4748 0.0398 -1.0000 -1.0000 1648464 1586308625.30 151.3492 59.9927 32.0000 1.9792 1.9802 418.4133 418.6790 0.0398 -1.0000 -1.0000 1648884 1586308625.40 151.4105 59.9927 32.0000 1.9795 1.9805 418.5863 418.8520 0.0398 -1.0000 -1.0000 1648954 1586308625.50 151.4651 59.9927 32.0000 1.9812 1.9822 418.3361 418.6014 0.0398 -1.0000 -1.0000 1649024 1586308625.60 151.4651 59.9927 32.0000 1.9816 1.9827 418.3562 418.6218 0.0398 -1.0000 -1.0000 1649094 1586308625.70 151.4651 59.9927 32.0000 1.9806 1.9816 418.2375 418.5041 0.0400 -1.0000 -1.0000 1649154 1586308625.80 151.4651 59.9927 32.0000 1.9814 1.9824 418.4860 418.7526 0.0400 -1.0000 -1.0000 1649333 1586308625.90 151.4651 59.9927 32.0000 1.9791 1.9802 418.6390 418.9051 0.0399 -1.0000 -1.0000 1649404 1586308626.00 151.5620 59.9927 32.0000 1.9785 1.9795 418.6316 418.8976 0.0398 -1.0000 -1.0000 1649463 1586308626.10 151.5620 59.9927 32.0000 1.9805 1.9815 418.6674 418.9334 0.0399 -1.0000 -1.0000 1649533 1586308626.20 151.5620 59.9927 32.0000 1.9803 1.9813 418.6803 418.9486 0.0401 -1.0000 -1.0000 1649603 1586308626.30 151.5620 59.9927 32.0000 1.9823 1.9834 418.6556 418.9224 0.0400 -1.0000 -1.0000 1649673 1586308626.40 151.5620 59.9927 32.0000 1.9813 1.9824 418.7873 419.0542 0.0400 -1.0000 -1.0000 1650123 1586308626.50 151.5836 59.9927 32.0000 1.9834 1.9844 418.2461 418.5113 0.0398 -1.0000 -1.0000 1650183 1586308626.60 151.5836 59.9927 32.0000 1.9811 1.9821 418.6183 418.8836 0.0398 -1.0000 -1.0000 1650253 1586308626.70 151.5836 59.9927 32.0000 1.9805 1.9815 418.6797 418.9454 0.0399 -1.0000 -1.0000 1650323 1586308626.80 151.5836 59.9927 32.0000 1.9797 1.9808 418.7603 419.0272 0.0400 -1.0000 -1.0000 1650383 1586308626.90 151.5836 59.9927 32.0000 1.9799 1.9809 418.5002 418.7675 0.0401 -1.0000 -1.0000 1650463 1586308627.00 151.5836 59.9927 32.0000 1.9805 1.9815 418.3842 418.6503 0.0399 -1.0000 -1.0000 1650523 1586308627.10 151.7545 59.9927 32.0000 1.9809 1.9819 418.3676 418.6340 0.0400 -1.0000 -1.0000 1650583 1586308627.20 151.7545 59.9927 32.0000 1.9816 1.9826 418.4676 418.7347 0.0401 -1.0000 -1.0000 1650663 1586308627.30 151.7545 59.9927 32.0000 1.9810 1.9820 418.5886 418.8558 0.0399 -1.0000 -1.0000 1650723 1586308627.40 151.7545 59.9927 32.0000 1.9797 1.9807 418.7077 418.9732 0.0399 -1.0000 -1.0000 1651103 1586308627.50 151.7545 59.9927 32.0000 1.9796 1.9807 418.6697 418.9359 0.0399 -1.0000 -1.0000 1651173 1586308627.60 151.6115 59.9927 32.0000 1.9801 1.9812 418.4086 418.6754 0.0401 -1.0000 -1.0000 1651233 1586308627.70 151.6115 59.9927 32.0000 1.9799 1.9809 418.4751 418.7425 0.0401 -1.0000 -1.0000 1651293 1586308627.80 151.6115 59.9927 32.0000 1.9805 1.9816 418.4917 418.7597 0.0402 -1.0000 -1.0000 1651373 1586308627.90 151.6115 59.9927 32.0000 1.9808 1.9818 418.7535 419.0203 0.0399 -1.0000 -1.0000 1651432 1586308628.00 151.6115 59.9927 32.0000 1.9809 1.9820 418.7321 418.9984 0.0399 -1.0000 -1.0000 1651493 1586308628.10 151.4994 59.9927 32.0000 1.9809 1.9819 418.6022 418.8696 0.0401 -1.0000 -1.0000 1651562 1586308628.20 151.3967 59.9927 32.0000 1.9812 1.9823 418.3788 418.6459 0.0400 -1.0000 -1.0000 1651632 1586308628.30 151.3967 59.9927 32.0000 1.9802 1.9812 418.3721 418.6389 0.0400 -1.0000 -1.0000 1651702 1586308628.40 151.3967 59.9927 32.0000 1.9790 1.9800 418.5422 418.8084 0.0399 -1.0000 -1.0000 1652612 1586308628.50 151.3967 59.9927 32.0000 1.9783 1.9793 418.6855 418.9525 0.0400 -1.0000 -1.0000 1652682 1586308628.60 151.3967 59.9927 32.0000 1.9797 1.9808 418.6630 418.9302 0.0401 -1.0000 -1.0000 1652752 1586308628.70 151.4113 59.9927 32.0000 1.9817 1.9827 418.2298 418.4982 0.0401 -1.0000 -1.0000 1652812 1586308628.80 151.4113 59.9927 32.0000 1.9819 1.9830 418.3357 418.6016 0.0399 -1.0000 -1.0000 1652882 1586308628.90 151.4113 59.9927 32.0000 1.9818 1.9828 418.4455 418.7125 0.0401 -1.0000 -1.0000 1652982 1586308629.00 151.4113 59.9927 32.0000 1.9790 1.9800 418.7905 419.0582 0.0400 -1.0000 -1.0000 1653042 1586308629.10 151.4113 59.9927 32.0000 1.9795 1.9806 418.8807 419.1477 0.0400 -1.0000 -1.0000 1653112 1586308629.20 151.5048 59.9927 32.0000 1.9790 1.9801 418.6665 418.9330 0.0399 -1.0000 -1.0000 1653182 1586308629.30 151.5107 59.9927 32.0000 1.9798 1.9808 418.5978 418.8647 0.0401 -1.0000 -1.0000 1653312 1586308629.40 151.5107 59.9927 32.0000 1.9818 1.9829 418.4377 418.7049 0.0400 -1.0000 -1.0000 1653381 1586308629.50 151.5107 59.9927 32.0000 1.9812 1.9822 418.2745 418.5409 0.0400 -1.0000 -1.0000 1653451 1586308629.60 151.5107 59.9927 32.0000 1.9798 1.9809 418.2266 418.4935 0.0401 -1.0000 -1.0000 1653511 1586308629.70 151.5107 59.9927 32.0000 1.9797 1.9807 418.6186 418.8847 0.0399 -1.0000 -1.0000 1653581 1586308629.80 151.6064 59.9924 32.0000 1.9804 1.9814 418.5984 418.8649 0.0400 -1.0000 -1.0000 1653651 1586308629.90 151.6064 59.9924 32.0000 1.9794 1.9804 418.5559 418.8232 0.0401 -1.0000 -1.0000 1653721 1586308630.00 151.6064 59.9924 32.0000 1.9804 1.9814 418.4199 418.6861 0.0400 -1.0000 -1.0000 1653781 1586308630.10 151.6064 59.9924 32.0000 1.9798 1.9808 418.4370 418.7040 0.0399 -1.0000 -1.0000 1653861 1586308630.20 151.6064 59.9924 32.0000 1.9813 1.9823 418.5756 418.8422 0.0400 -1.0000 -1.0000 1653921 1586308630.30 151.6064 59.9924 32.0000 1.9802 1.9812 418.7610 419.0281 0.0400 -1.0000 -1.0000 1653991 1586308630.40 151.6064 59.9924 32.0000 1.9794 1.9804 418.7041 418.9710 0.0400 -1.0000 -1.0000 1654051 1586308630.50 151.4665 59.9924 32.0000 1.9795 1.9806 418.6294 418.8952 0.0398 -1.0000 -1.0000 1654121 1586308630.60 151.4665 59.9924 32.0000 1.9800 1.9811 418.4371 418.7030 0.0400 -1.0000 -1.0000 1654191 1586308630.70 151.4665 59.9924 32.0000 1.9800 1.9810 418.3101 418.5775 0.0401 -1.0000 -1.0000 1654251 1586308630.80 151.4665 59.9924 32.0000 1.9812 1.9823 418.4463 418.7138 0.0401 -1.0000 -1.0000 1654311 1586308630.90 151.4665 59.9924 32.0000 1.9801 1.9811 418.7505 419.0175 0.0401 -1.0000 -1.0000 1654391 1586308631.00 151.4766 59.9924 32.0000 1.9805 1.9816 418.5964 418.8636 0.0400 -1.0000 -1.0000 1654671 1586308631.10 151.4766 59.9924 32.0000 1.9814 1.9824 418.5308 418.7981 0.0401 -1.0000 -1.0000 1654741 1586308631.20 151.4766 59.9924 32.0000 1.9808 1.9819 418.3783 418.6455 0.0401 -1.0000 -1.0000 1654821 1586308631.30 151.4766 59.9924 32.0000 1.9819 1.9829 418.2948 418.5618 0.0400 -1.0000 -1.0000 1654881 1586308631.40 151.4766 59.9924 32.0000 1.9811 1.9822 418.5730 418.8400 0.0401 -1.0000 -1.0000 1654941 1586308631.50 151.4766 59.9924 32.0000 1.9803 1.9814 418.6095 418.8779 0.0402 -1.0000 -1.0000 1655131 1586308631.60 151.3315 59.9924 32.0000 1.9795 1.9805 418.7663 419.0336 0.0401 -1.0000 -1.0000 1655190 1586308631.70 151.3315 59.9924 32.0000 1.9800 1.9810 418.5360 418.8039 0.0401 -1.0000 -1.0000 1655250 1586308631.80 151.3315 59.9924 32.0000 1.9792 1.9802 418.5667 418.8335 0.0400 -1.0000 -1.0000 1655330 1586308631.90 151.3315 59.9924 32.0000 1.9796 1.9806 418.3351 418.6032 0.0402 -1.0000 -1.0000 1655390 1586308632.00 151.3315 59.9924 32.0000 1.9782 1.9792 418.4683 418.7364 0.0402 -1.0000 -1.0000 1655620 1586308632.10 151.3315 59.9924 32.0000 1.9797 1.9808 418.4815 418.7487 0.0400 -1.0000 -1.0000 1655690 1586308632.20 151.3102 59.9924 32.0000 1.9792 1.9802 418.8793 419.1467 0.0402 -1.0000 -1.0000 1655760 1586308632.30 151.3102 59.9924 32.0000 1.9780 1.9791 418.6504 418.9193 0.0402 -1.0000 -1.0000 1655830 1586308632.40 151.3102 59.9924 32.0000 1.9800 1.9810 418.5565 418.8241 0.0401 -1.0000 -1.0000 1655890 1586308632.50 151.3102 59.9924 32.0000 1.9809 1.9820 418.4915 418.7585 0.0400 -1.0000 -1.0000 1656770 1586308632.60 151.3102 59.9924 32.0000 1.9805 1.9815 418.2980 418.5653 0.0401 -1.0000 -1.0000 1656840 1586308632.70 151.5591 59.9924 32.0000 1.9801 1.9812 418.7163 418.9844 0.0402 -1.0000 -1.0000 1656910 1586308632.80 151.5591 59.9924 32.0000 1.9791 1.9801 418.6711 418.9395 0.0402 -1.0000 -1.0000 1656970 1586308632.90 151.5591 59.9924 32.0000 1.9797 1.9807 418.7618 419.0285 0.0399 -1.0000 -1.0000 1657040 1586308633.00 151.5591 59.9924 32.0000 1.9788 1.9799 418.6339 418.9010 0.0400 -1.0000 -1.0000 1657110 1586308633.10 151.5591 59.9924 32.0000 1.9818 1.9829 418.2765 418.5434 0.0400 -1.0000 -1.0000 1657169 1586308633.20 151.5717 59.9924 32.0000 1.9791 1.9802 418.4061 418.6727 0.0400 -1.0000 -1.0000 1657249 1586308633.30 151.7892 59.9924 32.0000 1.9798 1.9808 418.5623 418.8291 0.0400 -1.0000 -1.0000 1657310 1586308633.40 151.7892 59.9924 32.0000 1.9796 1.9806 418.7406 419.0078 0.0401 -1.0000 -1.0000 1657369 1586308633.50 151.7892 59.9924 32.0000 1.9812 1.9822 418.7669 419.0351 0.0402 -1.0000 -1.0000 1657439 1586308633.60 151.7892 59.9924 32.0000 1.9809 1.9820 418.6520 418.9211 0.0404 -1.0000 -1.0000 1657509 1586308633.70 151.7892 59.9924 32.0000 1.9831 1.9842 418.3248 418.5930 0.0401 -1.0000 -1.0000 1657569 1586308633.80 151.7400 59.9924 32.0000 1.9813 1.9823 418.5933 418.8605 0.0400 -1.0000 -1.0000 1657639 1586308633.90 151.4359 59.9924 32.0000 1.9796 1.9807 418.6637 418.9313 0.0401 -1.0000 -1.0000 1657699 1586308634.00 151.4359 59.9924 32.0000 1.9781 1.9792 418.6709 418.9399 0.0403 -1.0000 -1.0000 1657769 1586308634.10 151.4359 59.9924 32.0000 1.9799 1.9810 418.7139 418.9814 0.0401 -1.0000 -1.0000 1658359 1586308634.20 151.4359 59.9924 32.0000 1.9815 1.9826 418.4159 418.6836 0.0401 -1.0000 -1.0000 1658419 1586308634.30 151.4359 59.9924 32.0000 1.9807 1.9817 418.5000 418.7675 0.0401 -1.0000 -1.0000 1658509 1586308634.40 151.4359 59.9924 32.0000 1.9806 1.9816 418.7636 419.0309 0.0401 -1.0000 -1.0000 1658569 1586308634.50 151.5206 59.9924 32.0000 1.9804 1.9814 418.7173 418.9855 0.0402 -1.0000 -1.0000 1658629 1586308634.60 151.5246 59.9924 32.0000 1.9809 1.9820 418.6159 418.8844 0.0402 -1.0000 -1.0000 1658709 1586308634.70 151.5246 59.9924 32.0000 1.9809 1.9820 418.4390 418.7070 0.0402 -1.0000 -1.0000 1658769 1586308634.80 151.5246 59.9924 32.0000 1.9808 1.9818 418.2713 418.5402 0.0404 -1.0000 -1.0000 1658829 1586308634.90 151.5246 59.9924 32.0000 1.9803 1.9813 418.5067 418.7754 0.0403 -1.0000 -1.0000 1658899 1586308635.00 151.5483 59.9926 32.0000 1.9794 1.9805 418.6839 418.9524 0.0403 -1.0000 -1.0000 1658969 1586308635.10 151.6075 59.9929 32.0000 1.9782 1.9792 418.6874 418.9560 0.0402 -1.0000 -1.0000 1659029 1586308635.20 151.6075 59.9929 32.0000 1.9798 1.9808 418.4224 418.6913 0.0403 -1.0000 -1.0000 1659098 1586308635.30 151.6075 59.9929 32.0000 1.9798 1.9809 418.3296 418.5980 0.0402 -1.0000 -1.0000 1659168 1586308635.40 151.6075 59.9929 32.0000 1.9792 1.9803 418.4489 418.7173 0.0403 -1.0000 -1.0000 1659228 1586308635.50 151.6075 59.9929 32.0000 1.9794 1.9805 418.7677 419.0359 0.0401 -1.0000 -1.0000 1659298 1586308635.60 151.6075 59.9929 32.0000 1.9796 1.9807 418.6469 418.9144 0.0402 -1.0000 -1.0000 1659358 1586308635.70 151.5337 59.9929 32.0000 1.9800 1.9811 418.4896 418.7572 0.0401 -1.0000 -1.0000 1659428 1586308635.80 151.5337 59.9929 32.0000 1.9808 1.9819 418.3287 418.5965 0.0402 -1.0000 -1.0000 1659638 1586308635.90 151.5337 59.9929 32.0000 1.9804 1.9814 418.3038 418.5714 0.0401 -1.0000 -1.0000 1659698 1586308636.00 151.5337 59.9929 32.0000 1.9792 1.9802 418.5429 418.8107 0.0402 -1.0000 -1.0000 1659758 1586308636.10 151.5337 59.9929 32.0000 1.9781 1.9791 418.6278 418.8965 0.0403 -1.0000 -1.0000 1659838 1586308636.20 151.5337 59.9929 32.0000 1.9805 1.9815 418.5563 418.8245 0.0402 -1.0000 -1.0000 1659918 1586308636.30 151.5369 59.9929 32.0000 1.9799 1.9810 418.4462 418.7136 0.0401 -1.0000 -1.0000 1659988 1586308636.40 151.5369 59.9929 32.0000 1.9802 1.9812 418.3407 418.6091 0.0402 -1.0000 -1.0000 1700048 1586308636.50 151.5369 59.9929 32.0000 1.9807 1.9818 418.4804 418.7477 0.0400 -1.0000 -1.0000 1700108 1586308636.60 151.5369 59.9929 32.0000 1.9796 1.9806 418.7037 418.9714 0.0402 -1.0000 -1.0000 1700618 1586308636.70 151.5369 59.9929 32.0000 1.9786 1.9796 418.7892 419.0580 0.0402 -1.0000 -1.0000 1700678 1586308636.80 151.4134 59.9929 32.0000 1.9812 1.9822 418.7156 418.9842 0.0403 -1.0000 -1.0000 1700738 1586308636.90 151.4134 59.9929 32.0000 1.9816 1.9826 418.6501 418.9182 0.0402 -1.0000 -1.0000 1700818 1586308637.00 151.4134 59.9929 32.0000 1.9809 1.9820 418.5388 418.8068 0.0402 -1.0000 -1.0000 1700878 1586308637.10 151.4134 59.9929 32.0000 1.9802 1.9813 418.3031 418.5700 0.0401 -1.0000 -1.0000 1700937 1586308637.20 151.4134 59.9929 32.0000 1.9790 1.9801 418.6697 418.9381 0.0402 -1.0000 -1.0000 1701018 1586308637.30 151.4134 59.9929 32.0000 1.9788 1.9799 418.6999 418.9682 0.0402 -1.0000 -1.0000 1701078 1586308637.40 151.4056 59.9929 32.0000 1.9780 1.9790 418.6934 418.9616 0.0403 -1.0000 -1.0000 1701137 1586308637.50 151.4056 59.9929 32.0000 1.9791 1.9802 418.4688 418.7375 0.0402 -1.0000 -1.0000 1701207 1586308637.60 151.4056 59.9929 32.0000 1.9808 1.9818 418.2728 418.5407 0.0402 -1.0000 -1.0000 1701387 1586308637.70 151.4056 59.9929 32.0000 1.9804 1.9814 418.3152 418.5835 0.0403 -1.0000 -1.0000 1701447 1586308637.80 151.4056 59.9929 32.0000 1.9766 1.9777 418.5589 418.8269 0.0401 -1.0000 -1.0000 1701527 1586308637.90 151.4254 59.9929 32.0000 1.9798 1.9808 418.7797 419.0480 0.0402 -1.0000 -1.0000 1701587 1586308638.00 151.6686 59.9929 32.0000 1.9803 1.9813 418.7963 419.0652 0.0403 -1.0000 -1.0000 1701647 1586308638.10 151.6686 59.9929 32.0000 1.9784 1.9794 418.6629 418.9309 0.0402 -1.0000 -1.0000 1701857 1586308638.20 151.6686 59.9929 32.0000 1.9809 1.9820 418.4455 418.7132 0.0401 -1.0000 -1.0000 1701917 1586308638.30 151.6686 59.9929 32.0000 1.9811 1.9821 418.3099 418.5770 0.0401 -1.0000 -1.0000 1701987 1586308638.40 151.6686 59.9929 32.0000 1.9820 1.9830 418.3063 418.5747 0.0403 -1.0000 -1.0000 1702047 1586308638.50 151.6686 59.9929 32.0000 1.9816 1.9826 418.5445 418.8131 0.0403 -1.0000 -1.0000 1702117 1586308638.60 151.6379 59.9929 32.0000 1.9778 1.9789 418.7229 418.9910 0.0401 -1.0000 -1.0000 1702637 1586308638.70 151.6360 59.9929 32.0000 1.9783 1.9793 418.7069 418.9737 0.0400 -1.0000 -1.0000 1702707 1586308638.80 151.6360 59.9929 32.0000 1.9807 1.9817 418.5990 418.8670 0.0403 -1.0000 -1.0000 1702767 1586308638.90 151.6360 59.9929 32.0000 1.9822 1.9833 418.4561 418.7243 0.0402 -1.0000 -1.0000 1702846 1586308639.00 151.6360 59.9929 32.0000 1.9800 1.9810 418.3519 418.6199 0.0402 -1.0000 -1.0000 1702907 1586308639.10 151.6360 59.9929 32.0000 1.9791 1.9802 418.3731 418.6418 0.0404 -1.0000 -1.0000 1702977 1586308639.20 151.3557 59.9929 32.0000 1.9801 1.9812 418.5403 418.8083 0.0402 -1.0000 -1.0000 1703046 1586308639.30 151.3557 59.9929 32.0000 1.9806 1.9817 418.8338 419.1029 0.0402 -1.0000 -1.0000 1703107 1586308639.40 151.3557 59.9929 32.0000 1.9796 1.9806 418.7646 419.0331 0.0403 -1.0000 -1.0000 1703166 1586308639.50 151.3557 59.9929 32.0000 1.9803 1.9813 418.7243 418.9944 0.0404 -1.0000 -1.0000 1703316 1586308639.60 151.3557 59.9929 32.0000 1.9795 1.9806 418.3898 418.6589 0.0404 -1.0000 -1.0000 1703386 1586308639.70 151.4464 59.9945 32.0000 1.9792 1.9803 418.4555 418.7238 0.0402 -1.0000 -1.0000 1703456 1586308639.80 151.4464 59.9945 32.0000 1.9787 1.9797 418.5309 418.7994 0.0403 -1.0000 -1.0000 1703636 1586308639.90 151.4464 59.9945 32.0000 1.9798 1.9808 418.7619 419.0309 0.0402 -1.0000 -1.0000 1703706 1586308640.00 151.4464 59.9945 32.0000 1.9791 1.9802 419.0186 419.2867 0.0402 -1.0000 -1.0000 1703776 1586308640.10 151.4464 59.9945 32.0000 1.9786 1.9796 418.6609 418.9299 0.0404 -1.0000 -1.0000 1703846 1586308640.20 151.4364 59.9945 32.0000 1.9805 1.9816 418.5750 418.8450 0.0405 -1.0000 -1.0000 1703906 1586308640.30 151.3383 59.9945 32.0000 1.9802 1.9812 418.3920 418.6593 0.0401 -1.0000 -1.0000 1703976 1586308640.40 151.3383 59.9945 32.0000 1.9795 1.9805 418.4901 418.7584 0.0402 -1.0000 -1.0000 1704036 1586308640.50 151.3383 59.9945 32.0000 1.9792 1.9802 418.5488 418.8173 0.0403 -1.0000 -1.0000 1704106 1586308640.60 151.3383 59.9945 32.0000 1.9778 1.9788 418.7529 419.0218 0.0402 -1.0000 -1.0000 1704176 1586308640.70 151.3383 59.9945 32.0000 1.9795 1.9805 418.5162 418.7845 0.0403 -1.0000 -1.0000 1704236 1586308640.80 151.5993 59.9945 32.0000 1.9814 1.9824 418.3505 418.6182 0.0401 -1.0000 -1.0000 1704306 1586308640.90 151.6372 59.9945 32.0000 1.9806 1.9816 418.4696 418.7381 0.0403 -1.0000 -1.0000 1704376 1586308641.00 151.6372 59.9945 32.0000 1.9797 1.9808 418.5632 418.8327 0.0404 -1.0000 -1.0000 1704436 1586308641.10 151.6372 59.9945 32.0000 1.9792 1.9803 418.7920 419.0598 0.0401 -1.0000 -1.0000 1704496 1586308641.20 151.6372 59.9945 32.0000 1.9805 1.9815 418.7350 419.0046 0.0403 -1.0000 -1.0000 1704576 1586308641.30 151.6372 59.9945 32.0000 1.9797 1.9807 418.6261 418.8942 0.0402 -1.0000 -1.0000 1704906 1586308641.40 151.6339 59.9945 32.0000 1.9791 1.9801 418.5921 418.8604 0.0401 -1.0000 -1.0000 1704965 1586308641.50 151.6334 59.9945 32.0000 1.9797 1.9808 418.2602 418.5272 0.0402 -1.0000 -1.0000 1705035 1586308641.60 151.6334 59.9945 32.0000 1.9811 1.9822 418.3871 418.6552 0.0402 -1.0000 -1.0000 1705105 1586308641.70 151.6334 59.9945 32.0000 1.9818 1.9828 418.4510 418.7189 0.0402 -1.0000 -1.0000 1705165 1586308641.80 151.6334 59.9945 32.0000 1.9792 1.9803 418.4392 418.7075 0.0402 -1.0000 -1.0000 1705415 1586308641.90 151.6334 59.9945 32.0000 1.9792 1.9802 418.4354 418.7043 0.0404 -1.0000 -1.0000 1705475 1586308642.00 151.3778 59.9945 32.0000 1.9801 1.9811 418.4135 418.6821 0.0402 -1.0000 -1.0000 1705535 1586308642.10 151.3778 59.9945 32.0000 1.9810 1.9820 418.3361 418.6035 0.0402 -1.0000 -1.0000 1705615 1586308642.20 151.3778 59.9945 32.0000 1.9803 1.9813 418.4764 418.7455 0.0403 -1.0000 -1.0000 1705675 1586308642.30 151.3778 59.9945 32.0000 1.9791 1.9802 418.7090 418.9779 0.0403 -1.0000 -1.0000 1705875 1586308642.40 151.3778 59.9945 32.0000 1.9789 1.9799 418.7527 419.0211 0.0402 -1.0000 -1.0000 1705935 1586308642.50 151.3997 59.9945 32.0000 1.9806 1.9817 418.7663 419.0345 0.0402 -1.0000 -1.0000 1705995 1586308642.60 151.4133 59.9945 32.0000 1.9803 1.9814 418.5081 418.7755 0.0400 -1.0000 -1.0000 1706075 1586308642.70 151.4133 59.9945 32.0000 1.9811 1.9822 418.2930 418.5619 0.0403 -1.0000 -1.0000 1706135 1586308642.80 151.4133 59.9945 32.0000 1.9801 1.9812 418.3351 418.6037 0.0403 -1.0000 -1.0000 1706415 1586308642.90 151.4133 59.9945 32.0000 1.9809 1.9820 418.6274 418.8959 0.0402 -1.0000 -1.0000 1706485 1586308643.00 151.4133 59.9945 32.0000 1.9792 1.9802 418.6771 418.9449 0.0401 -1.0000 -1.0000 1706544 1586308643.10 151.4926 59.9945 32.0000 1.9800 1.9811 418.7215 418.9900 0.0402 -1.0000 -1.0000 1706605 1586308643.20 151.4926 59.9945 32.0000 1.9814 1.9825 418.4299 418.6967 0.0400 -1.0000 -1.0000 1706685 1586308643.30 151.4926 59.9945 32.0000 1.9820 1.9830 418.2763 418.5445 0.0402 -1.0000 -1.0000 1706864 1586308643.40 151.4926 59.9945 32.0000 1.9810 1.9820 418.5141 418.7822 0.0402 -1.0000 -1.0000 1706924 1586308643.50 151.4926 59.9945 32.0000 1.9802 1.9812 418.5930 418.8601 0.0401 -1.0000 -1.0000 1707004 1586308643.60 151.4926 59.9945 32.0000 1.9790 1.9800 418.6208 418.8891 0.0402 -1.0000 -1.0000 1707064 1586308643.70 151.6577 59.9945 32.0000 1.9793 1.9804 418.6533 418.9215 0.0402 -1.0000 -1.0000 1707124 1586308643.80 151.6577 59.9945 32.0000 1.9800 1.9811 418.3623 418.6307 0.0403 -1.0000 -1.0000 1707884 1586308643.90 151.6577 59.9945 32.0000 1.9814 1.9825 418.2648 418.5332 0.0403 -1.0000 -1.0000 1707954 1586308644.00 151.6577 59.9945 32.0000 1.9803 1.9813 418.6175 418.8865 0.0404 -1.0000 -1.0000 1708014 1586308644.10 151.6577 59.9945 32.0000 1.9783 1.9793 418.6805 418.9484 0.0401 -1.0000 -1.0000 1708104 1586308644.20 151.5136 59.9945 32.0000 1.9797 1.9808 418.8468 419.1146 0.0402 -1.0000 -1.0000 1708164 1586308644.30 151.4950 59.9945 32.0000 1.9815 1.9826 418.5217 418.7900 0.0402 -1.0000 -1.0000 1708244 1586308644.40 151.4950 59.9945 32.0000 1.9814 1.9824 418.4094 418.6773 0.0403 -1.0000 -1.0000 1708304 1586308644.50 151.4950 59.9945 32.0000 1.9803 1.9814 418.2998 418.5682 0.0401 -1.0000 -1.0000 1708374 1586308644.60 151.4950 59.9945 32.0000 1.9801 1.9811 418.3061 418.5737 0.0402 -1.0000 -1.0000 1708443 1586308644.70 151.4950 59.9949 32.0000 1.9807 1.9817 418.3846 418.6535 0.0402 -1.0000 -1.0000 1708503 1586308644.80 151.4948 59.9965 32.0000 1.9791 1.9801 418.7089 418.9778 0.0404 -1.0000 -1.0000 1708633 1586308644.90 151.4948 59.9965 32.0000 1.9789 1.9799 418.4842 418.7519 0.0402 -1.0000 -1.0000 1708704 1586308645.00 151.4948 59.9965 32.0000 1.9798 1.9809 418.7943 419.0638 0.0404 -1.0000 -1.0000 1708763 1586308645.10 151.4948 59.9965 32.0000 1.9800 1.9811 418.4582 418.7271 0.0403 -1.0000 -1.0000 1708833 1586308645.20 151.4948 59.9965 32.0000 1.9815 1.9825 418.5203 418.7894 0.0403 -1.0000 -1.0000 1708903 1586308645.30 151.3919 59.9965 32.0000 1.9797 1.9808 418.4632 418.7314 0.0402 -1.0000 -1.0000 1708963 1586308645.40 151.3919 59.9965 32.0000 1.9791 1.9802 418.4847 418.7526 0.0402 -1.0000 -1.0000 1709023 1586308645.50 151.3919 59.9965 32.0000 1.9788 1.9798 418.6816 418.9499 0.0401 -1.0000 -1.0000 1709103 1586308645.60 151.3919 59.9965 32.0000 1.9780 1.9791 418.6343 418.9025 0.0403 -1.0000 -1.0000 1709163 1586308645.70 151.3919 59.9965 32.0000 1.9790 1.9800 418.7496 419.0181 0.0403 -1.0000 -1.0000 1709223 1586308645.80 151.4685 59.9965 32.0000 1.9803 1.9813 418.5376 418.8063 0.0402 -1.0000 -1.0000 1709293 1586308645.90 151.5186 59.9965 32.0000 1.9803 1.9813 418.2795 418.5495 0.0405 -1.0000 -1.0000 1709363 1586308646.00 151.5186 59.9965 32.0000 1.9813 1.9823 418.3553 418.6240 0.0402 -1.0000 -1.0000 1709423 1586308646.10 151.5186 59.9965 32.0000 1.9818 1.9828 418.3994 418.6688 0.0405 -1.0000 -1.0000 1709683 1586308646.20 151.5186 59.9965 32.0000 1.9810 1.9821 418.6381 418.9066 0.0402 -1.0000 -1.0000 1709743 1586308646.30 151.5186 59.9965 32.0000 1.9805 1.9815 418.6093 418.8775 0.0402 -1.0000 -1.0000 1709933 1586308646.40 151.4231 59.9965 32.0000 1.9810 1.9820 418.2344 418.5025 0.0402 -1.0000 -1.0000 1709993 1586308646.50 151.4231 59.9965 32.0000 1.9815 1.9826 418.2834 418.5527 0.0404 -1.0000 -1.0000 1710063 1586308646.60 151.4231 59.9965 32.0000 1.9797 1.9808 418.7440 419.0129 0.0403 -1.0000 -1.0000 1710133 1586308646.70 151.4231 59.9965 32.0000 1.9787 1.9798 418.8543 419.1237 0.0404 -1.0000 -1.0000 1710193 1586308646.80 151.4231 59.9965 32.0000 1.9798 1.9809 418.8327 419.1021 0.0403 -1.0000 -1.0000 1710253 1586308646.90 151.4231 59.9965 32.0000 1.9816 1.9826 418.5233 418.7922 0.0403 -1.0000 -1.0000 1710895 1586308647.00 151.7095 59.9965 32.0000 1.9796 1.9807 418.3753 418.6445 0.0404 -1.0000 -1.0000 1710955 1586308647.10 151.7095 59.9965 32.0000 1.9811 1.9821 418.4441 418.7126 0.0403 -1.0000 -1.0000 1711025 1586308647.20 151.7095 59.9965 32.0000 1.9813 1.9823 418.5654 418.8341 0.0402 -1.0000 -1.0000 1711095 1586308647.30 151.7095 59.9965 32.0000 1.9806 1.9816 418.6422 418.9110 0.0403 -1.0000 -1.0000 1711155 1586308647.40 151.7095 59.9965 32.0000 1.9812 1.9822 418.6424 418.9118 0.0404 -1.0000 -1.0000 1711215 1586308647.50 151.7059 59.9965 32.0000 1.9816 1.9826 418.4607 418.7293 0.0403 -1.0000 -1.0000 1711295 1586308647.60 151.7059 59.9965 32.0000 1.9812 1.9822 418.2136 418.4825 0.0403 -1.0000 -1.0000 1711355 1586308647.70 151.7059 59.9965 32.0000 1.9795 1.9805 418.5895 418.8579 0.0403 -1.0000 -1.0000 1711415 1586308647.80 151.7059 59.9965 32.0000 1.9814 1.9824 418.7920 419.0607 0.0403 -1.0000 -1.0000 1711495 1586308647.90 151.7059 59.9965 32.0000 1.9792 1.9803 418.7645 419.0340 0.0404 -1.0000 -1.0000 1711555 1586308648.00 151.5637 59.9965 32.0000 1.9775 1.9786 418.6872 418.9572 0.0404 -1.0000 -1.0000 1711615 1586308648.10 151.3878 59.9965 32.0000 1.9787 1.9798 418.5720 418.8424 0.0405 -1.0000 -1.0000 1711685 1586308648.20 151.3878 59.9965 32.0000 1.9788 1.9799 418.2030 418.4706 0.0402 -1.0000 -1.0000 1711755 1586308648.30 151.3878 59.9965 32.0000 1.9806 1.9816 418.2372 418.5064 0.0404 -1.0000 -1.0000 1711825 1586308648.40 151.3878 59.9965 32.0000 1.9788 1.9799 418.5359 418.8054 0.0404 -1.0000 -1.0000 1711895 1586308648.50 151.3878 59.9965 32.0000 1.9788 1.9799 418.6840 418.9537 0.0405 -1.0000 -1.0000 1711955 1586308648.60 151.3878 59.9965 32.0000 1.9789 1.9799 418.5809 418.8513 0.0405 -1.0000 -1.0000 1712025 1586308648.70 151.3917 59.9965 32.0000 1.9804 1.9815 418.6998 418.9692 0.0404 -1.0000 -1.0000 1712095 1586308648.80 151.3917 59.9965 32.0000 1.9829 1.9840 418.3380 418.6069 0.0403 -1.0000 -1.0000 1712154 1586308648.90 151.3917 59.9965 32.0000 1.9802 1.9813 418.1978 418.4656 0.0402 -1.0000 -1.0000 1712644 1586308649.00 151.3917 59.9965 32.0000 1.9804 1.9815 418.3088 418.5781 0.0404 -1.0000 -1.0000 1712704 1586308649.10 151.3917 59.9965 32.0000 1.9791 1.9801 418.5808 418.8511 0.0405 -1.0000 -1.0000 1712774 1586308649.20 151.4185 59.9965 32.0000 1.9786 1.9797 418.8143 419.0852 0.0406 -1.0000 -1.0000 1712844 1586308649.30 151.4810 59.9965 32.0000 1.9773 1.9783 418.6753 418.9460 0.0406 -1.0000 -1.0000 1712904 1586308649.40 151.4810 59.9965 32.0000 1.9797 1.9808 418.6306 418.8993 0.0402 -1.0000 -1.0000 1713174 1586308649.50 151.4810 59.9965 32.0000 1.9808 1.9818 418.3921 418.6621 0.0406 -1.0000 -1.0000 1713244 1586308649.60 151.4810 59.9965 32.0000 1.9802 1.9813 418.5492 418.8199 0.0405 -1.0000 -1.0000 1713314 1586308649.70 151.4810 59.9965 32.0000 1.9788 1.9798 418.6449 418.9145 0.0404 -1.0000 -1.0000 1713374 1586308649.80 151.5085 59.9960 32.0000 1.9797 1.9808 418.8176 419.0859 0.0403 -1.0000 -1.0000 1713444 1586308649.90 151.5085 59.9960 32.0000 1.9809 1.9819 418.5951 418.8651 0.0405 -1.0000 -1.0000 1713504 1586308650.00 151.5085 59.9960 32.0000 1.9797 1.9807 418.3694 418.6383 0.0403 -1.0000 -1.0000 1713604 1586308650.10 151.5085 59.9960 32.0000 1.9797 1.9808 418.2684 418.5391 0.0405 -1.0000 -1.0000 1713684 1586308650.20 151.5085 59.9960 32.0000 1.9809 1.9819 418.5717 418.8417 0.0405 -1.0000 -1.0000 1713744 1586308650.30 151.5275 59.9960 32.0000 1.9783 1.9793 418.5447 418.8148 0.0405 -1.0000 -1.0000 1713814 1586308650.40 151.5288 59.9960 32.0000 1.9783 1.9794 418.5864 418.8560 0.0405 -1.0000 -1.0000 1713874 1586308650.50 151.5288 59.9960 32.0000 1.9785 1.9796 418.6961 418.9668 0.0406 -1.0000 -1.0000 1714153 1586308650.60 151.5288 59.9960 32.0000 1.9801 1.9811 418.2479 418.5182 0.0405 -1.0000 -1.0000 1714223 1586308650.70 151.5288 59.9960 32.0000 1.9817 1.9828 418.4199 418.6905 0.0406 -1.0000 -1.0000 1714294 1586308650.80 151.5288 59.9960 32.0000 1.9804 1.9815 418.5270 418.7978 0.0406 -1.0000 -1.0000 1714353 1586308650.90 151.7192 59.9960 32.0000 1.9793 1.9803 418.6477 418.9178 0.0405 -1.0000 -1.0000 1714423 1586308651.00 151.7192 59.9960 32.0000 1.9786 1.9796 418.7736 419.0448 0.0406 -1.0000 -1.0000 1714663 1586308651.10 151.7192 59.9960 32.0000 1.9810 1.9821 418.7032 418.9739 0.0406 -1.0000 -1.0000 1714723 1586308651.20 151.7192 59.9960 32.0000 1.9811 1.9821 418.5191 418.7901 0.0406 -1.0000 -1.0000 1714793 1586308651.30 151.7192 59.9960 32.0000 1.9794 1.9805 418.3252 418.5959 0.0406 -1.0000 -1.0000 1714853 1586308651.40 151.5805 59.9960 32.0000 1.9795 1.9806 418.0801 418.3501 0.0405 -1.0000 -1.0000 1714923 1586308651.50 151.5651 59.9960 32.0000 1.9794 1.9805 418.3388 418.6089 0.0405 -1.0000 -1.0000 1715133 1586308651.60 151.5651 59.9960 32.0000 1.9782 1.9793 418.4916 418.7613 0.0404 -1.0000 -1.0000 1715193 1586308651.70 151.5651 59.9960 32.0000 1.9797 1.9808 418.5428 418.8130 0.0405 -1.0000 -1.0000 1715253 1586308651.80 151.5651 59.9960 32.0000 1.9808 1.9818 418.4220 418.6917 0.0404 -1.0000 -1.0000 1715333 1586308651.90 151.5651 59.9960 32.0000 1.9818 1.9829 418.3938 418.6633 0.0404 -1.0000 -1.0000 1715393 1586308652.00 151.4126 59.9960 32.0000 1.9797 1.9807 418.4785 418.7484 0.0405 -1.0000 -1.0000 1716123 1586308652.10 151.4126 59.9960 32.0000 1.9781 1.9791 418.6138 418.8839 0.0405 -1.0000 -1.0000 1716202 1586308652.20 151.4126 59.9960 32.0000 1.9783 1.9793 418.6276 418.8971 0.0404 -1.0000 -1.0000 1716272 1586308652.30 151.4126 59.9960 32.0000 1.9775 1.9785 418.6351 418.9055 0.0405 -1.0000 -1.0000 1716342 1586308652.40 151.4126 59.9960 32.0000 1.9797 1.9808 418.5099 418.7796 0.0404 -1.0000 -1.0000 1716402 1586308652.50 151.4383 59.9960 32.0000 1.9808 1.9819 418.4438 418.7143 0.0405 -1.0000 -1.0000 1716472 1586308652.60 151.4589 59.9960 32.0000 1.9811 1.9822 418.4027 418.6725 0.0404 -1.0000 -1.0000 1716712 1586308652.70 151.4589 59.9960 32.0000 1.9819 1.9829 418.3938 418.6643 0.0405 -1.0000 -1.0000 1716782 1586308652.80 151.4589 59.9960 32.0000 1.9810 1.9820 418.5426 418.8119 0.0404 -1.0000 -1.0000 1716842 1586308652.90 151.4589 59.9960 32.0000 1.9792 1.9803 418.6691 418.9390 0.0404 -1.0000 -1.0000 1716912 1586308653.00 151.4589 59.9960 32.0000 1.9800 1.9811 418.6736 418.9447 0.0406 -1.0000 -1.0000 1716972 1586308653.10 151.4377 59.9960 32.0000 1.9813 1.9824 418.6484 418.9187 0.0405 -1.0000 -1.0000 1717042 1586308653.20 151.4377 59.9960 32.0000 1.9798 1.9809 418.5363 418.8059 0.0405 -1.0000 -1.0000 1717132 1586308653.30 151.4377 59.9960 32.0000 1.9815 1.9825 418.3558 418.6264 0.0405 -1.0000 -1.0000 1717192 1586308653.40 151.4377 59.9960 32.0000 1.9824 1.9835 418.2151 418.4847 0.0405 -1.0000 -1.0000 1717252 1586308653.50 151.4377 59.9960 32.0000 1.9822 1.9832 418.2912 418.5624 0.0407 -1.0000 -1.0000 1717372 1586308653.60 151.3757 59.9960 32.0000 1.9788 1.9799 418.6395 418.9096 0.0404 -1.0000 -1.0000 1717432 1586308653.70 151.3648 59.9960 32.0000 1.9803 1.9813 418.6474 418.9175 0.0406 -1.0000 -1.0000 1717502 1586308653.80 151.3648 59.9960 32.0000 1.9801 1.9811 418.8360 419.1059 0.0405 -1.0000 -1.0000 1717572 1586308653.90 151.3648 59.9960 32.0000 1.9793 1.9803 418.4820 418.7522 0.0406 -1.0000 -1.0000 1717652 1586308654.00 151.3648 59.9960 32.0000 1.9811 1.9822 418.4703 418.7407 0.0405 -1.0000 -1.0000 1717712 1586308654.10 151.3676 59.9960 32.0000 1.9806 1.9817 418.3645 418.6350 0.0406 -1.0000 -1.0000 1717782 1586308654.20 151.3939 59.9960 32.0000 1.9795 1.9805 418.3344 418.6041 0.0404 -1.0000 -1.0000 1717851 1586308654.30 151.3939 59.9960 32.0000 1.9793 1.9803 418.6421 418.9114 0.0404 -1.0000 -1.0000 1717922 1586308654.40 151.3939 59.9960 32.0000 1.9786 1.9796 418.7739 419.0450 0.0406 -1.0000 -1.0000 1717982 1586308654.50 151.3939 59.9960 32.0000 1.9803 1.9814 418.6969 418.9670 0.0404 -1.0000 -1.0000 1718041 1586308654.60 151.3939 59.9960 32.0000 1.9813 1.9824 418.3179 418.5883 0.0406 -1.0000 -1.0000 1718151 1586308654.70 151.5873 59.9958 32.0000 1.9811 1.9822 418.2941 418.5653 0.0407 -1.0000 -1.0000 1718211 1586308654.80 151.5917 59.9958 32.0000 1.9818 1.9828 418.4137 418.6848 0.0406 -1.0000 -1.0000 1718281 1586308654.90 151.5917 59.9958 32.0000 1.9804 1.9815 418.5530 418.8229 0.0406 -1.0000 -1.0000 1718351 1586308655.00 151.5917 59.9958 32.0000 1.9794 1.9804 418.7649 419.0369 0.0407 -1.0000 -1.0000 1718411 1586308655.10 151.5917 59.9958 32.0000 1.9815 1.9826 418.6175 418.8882 0.0406 -1.0000 -1.0000 1718651 1586308655.20 151.5917 59.9958 32.0000 1.9825 1.9836 418.4634 418.7342 0.0406 -1.0000 -1.0000 1718731 1586308655.30 151.5917 59.9958 32.0000 1.9828 1.9839 418.5043 418.7743 0.0405 -1.0000 -1.0000 1718791 1586308655.40 151.5157 59.9958 32.0000 1.9811 1.9822 418.7269 418.9970 0.0405 -1.0000 -1.0000 1718851 1586308655.50 151.5157 59.9958 32.0000 1.9803 1.9813 418.6372 418.9075 0.0406 -1.0000 -1.0000 1718931 1586308655.60 151.5157 59.9958 32.0000 1.9790 1.9801 418.7074 418.9789 0.0407 -1.0000 -1.0000 1719171 1586308655.70 151.5157 59.9958 32.0000 1.9806 1.9817 418.5907 418.8609 0.0405 -1.0000 -1.0000 1719231 1586308655.80 151.5157 59.9958 32.0000 1.9815 1.9826 418.4555 418.7257 0.0405 -1.0000 -1.0000 1719321 1586308655.90 151.5157 59.9958 32.0000 1.9804 1.9815 418.2537 418.5237 0.0405 -1.0000 -1.0000 1719381 1586308656.00 151.4612 59.9958 32.0000 1.9806 1.9817 418.3646 418.6351 0.0405 -1.0000 -1.0000 1719441 1586308656.10 151.4576 59.9958 32.0000 1.9808 1.9818 418.7149 418.9856 0.0406 -1.0000 -1.0000 1719640 1586308656.20 151.4576 59.9958 32.0000 1.9799 1.9810 418.6445 418.9150 0.0405 -1.0000 -1.0000 1719701 1586308656.30 151.4576 59.9958 32.0000 1.9817 1.9828 418.6428 418.9132 0.0406 -1.0000 -1.0000 1719771 1586308656.40 151.4576 59.9958 32.0000 1.9819 1.9830 418.4014 418.6717 0.0405 -1.0000 -1.0000 1719830 1586308656.50 151.4644 59.9958 32.0000 1.9807 1.9818 418.3808 418.6515 0.0406 -1.0000 -1.0000 1719901 1586308656.60 151.5055 59.9958 32.0000 1.9809 1.9819 418.5283 418.7982 0.0405 -1.0000 -1.0000 1720390 1586308656.70 151.5055 59.9958 32.0000 1.9815 1.9826 418.6350 418.9049 0.0405 -1.0000 -1.0000 1720450 1586308656.80 151.5055 59.9958 32.0000 1.9794 1.9804 418.6820 418.9518 0.0404 -1.0000 -1.0000 1720510 1586308656.90 151.5055 59.9958 32.0000 1.9798 1.9808 418.4751 418.7451 0.0405 -1.0000 -1.0000 1720590 1586308657.00 151.5055 59.9958 32.0000 1.9812 1.9823 418.4290 418.6997 0.0406 -1.0000 -1.0000 1720650 1586308657.10 151.4500 59.9958 32.0000 1.9797 1.9807 418.3226 418.5935 0.0405 -1.0000 -1.0000 1720710 1586308657.20 151.4500 59.9958 32.0000 1.9812 1.9822 418.5137 418.7827 0.0403 -1.0000 -1.0000 1720910 1586308657.30 151.4500 59.9958 32.0000 1.9790 1.9801 418.5737 418.8430 0.0404 -1.0000 -1.0000 1720970 1586308657.40 151.4500 59.9958 32.0000 1.9791 1.9801 418.7231 418.9941 0.0405 -1.0000 -1.0000 1721030 1586308657.50 151.4500 59.9958 32.0000 1.9794 1.9805 418.3983 418.6682 0.0405 -1.0000 -1.0000 1721100 1586308657.60 151.4477 59.9958 32.0000 1.9812 1.9822 418.3749 418.6449 0.0406 -1.0000 -1.0000 1721170 1586308657.70 151.4454 59.9958 32.0000 1.9816 1.9827 418.4390 418.7100 0.0406 -1.0000 -1.0000 1721400 1586308657.80 151.4454 59.9958 32.0000 1.9805 1.9816 418.2774 418.5489 0.0407 -1.0000 -1.0000 1721470 1586308657.90 151.4454 59.9958 32.0000 1.9804 1.9815 418.3469 418.6173 0.0407 -1.0000 -1.0000 1721540 1586308658.00 151.4454 59.9958 32.0000 1.9797 1.9807 418.5681 418.8385 0.0404 -1.0000 -1.0000 1721610 1586308658.10 151.4454 59.9958 32.0000 1.9799 1.9809 418.7083 418.9788 0.0405 -1.0000 -1.0000 1721680 1586308658.20 151.6753 59.9958 32.0000 1.9785 1.9795 418.5905 418.8604 0.0405 -1.0000 -1.0000 1721869 1586308658.30 151.6753 59.9958 32.0000 1.9801 1.9811 418.2584 418.5289 0.0407 -1.0000 -1.0000 1721939 1586308658.40 151.6753 59.9958 32.0000 1.9810 1.9820 418.2528 418.5229 0.0405 -1.0000 -1.0000 1721999 1586308658.50 151.6753 59.9958 32.0000 1.9817 1.9827 418.3352 418.6055 0.0406 -1.0000 -1.0000 1722069 1586308658.60 151.6753 59.9958 32.0000 1.9810 1.9821 418.6354 418.9052 0.0404 -1.0000 -1.0000 1722139 1586308658.70 151.5617 59.9958 32.0000 1.9779 1.9790 418.6933 418.9630 0.0404 -1.0000 -1.0000 1722209 1586308658.80 151.5219 59.9958 32.0000 1.9784 1.9795 418.7271 418.9976 0.0406 -1.0000 -1.0000 1722269 1586308658.90 151.5219 59.9958 32.0000 1.9818 1.9829 418.7146 418.9846 0.0405 -1.0000 -1.0000 1722339 1586308659.00 151.5219 59.9958 32.0000 1.9804 1.9814 418.4396 418.7101 0.0406 -1.0000 -1.0000 1722409 1586308659.10 151.5219 59.9958 32.0000 1.9806 1.9817 418.2342 418.5032 0.0403 -1.0000 -1.0000 1722469 1586308659.20 151.5219 59.9958 32.0000 1.9814 1.9824 418.3200 418.5887 0.0404 -1.0000 -1.0000 1723448 1586308659.30 151.5294 59.9958 32.0000 1.9793 1.9803 418.5749 418.8454 0.0406 -1.0000 -1.0000 1723509 1586308659.40 151.5294 59.9958 32.0000 1.9781 1.9791 418.6477 418.9176 0.0404 -1.0000 -1.0000 1723568 1586308659.50 151.5294 59.9958 32.0000 1.9812 1.9822 418.6397 418.9101 0.0405 -1.0000 -1.0000 1723648 1586308659.60 151.5294 59.9958 32.0000 1.9822 1.9832 418.5513 418.8203 0.0403 -1.0000 -1.0000 1723708 1586308659.70 151.5294 59.9958 32.0000 1.9819 1.9829 418.3678 418.6375 0.0404 -1.0000 -1.0000 1723778 1586308659.80 151.4543 60.0007 32.0000 1.9835 1.9845 418.3403 418.6091 0.0403 -1.0000 -1.0000 1723868 1586308659.90 151.4543 60.0007 32.0000 1.9824 1.9834 418.4157 418.6844 0.0403 -1.0000 -1.0000 1723928 1586308660.00 151.4543 60.0007 32.0000 1.9831 1.9842 418.6191 418.8889 0.0405 -1.0000 -1.0000 1723998 1586308660.10 151.4543 60.0007 32.0000 1.9795 1.9806 418.7563 419.0267 0.0405 -1.0000 -1.0000 1724068 1586308660.20 151.4543 60.0007 32.0000 1.9796 1.9807 418.7522 419.0223 0.0404 -1.0000 -1.0000 1724128 1586308660.30 151.4543 60.0007 32.0000 1.9804 1.9815 418.6227 418.8928 0.0406 -1.0000 -1.0000 1724198 1586308660.40 151.3723 60.0007 32.0000 1.9792 1.9803 418.3887 418.6591 0.0405 -1.0000 -1.0000 1724268 1586308660.50 151.2479 60.0007 32.0000 1.9805 1.9816 418.2983 418.5686 0.0406 -1.0000 -1.0000 1724328 1586308660.60 151.2479 60.0007 32.0000 1.9806 1.9817 418.3289 418.6002 0.0406 -1.0000 -1.0000 1724398 1586308660.70 151.2479 60.0007 32.0000 1.9799 1.9810 418.5162 418.7858 0.0404 -1.0000 -1.0000 1724458 1586308660.80 151.2479 60.0007 32.0000 1.9791 1.9802 418.7982 419.0682 0.0405 -1.0000 -1.0000 1725158 1586308660.90 151.2479 60.0007 32.0000 1.9802 1.9812 418.7162 418.9865 0.0405 -1.0000 -1.0000 1725228 1586308661.00 151.4663 60.0007 32.0000 1.9793 1.9804 418.6713 418.9424 0.0406 -1.0000 -1.0000 1725288 1586308661.10 151.4663 60.0007 32.0000 1.9830 1.9840 418.5332 418.8030 0.0405 -1.0000 -1.0000 1725357 1586308661.20 151.4663 60.0007 32.0000 1.9815 1.9826 418.3114 418.5822 0.0407 -1.0000 -1.0000 1725427 1586308661.30 151.4663 60.0007 32.0000 1.9803 1.9814 418.5499 418.8210 0.0406 -1.0000 -1.0000 1725488 1586308661.40 151.4663 60.0007 32.0000 1.9807 1.9818 418.4290 418.6995 0.0405 -1.0000 -1.0000 1725547 1586308661.50 151.4663 60.0007 32.0000 1.9805 1.9815 418.4768 418.7468 0.0405 -1.0000 -1.0000 1725647 1586308661.60 151.7234 60.0007 32.0000 1.9800 1.9811 418.5530 418.8232 0.0406 -1.0000 -1.0000 1725707 1586308661.70 151.7234 60.0007 32.0000 1.9804 1.9815 418.3489 418.6187 0.0403 -1.0000 -1.0000 1725767 1586308661.80 151.7234 60.0007 32.0000 1.9813 1.9824 418.3067 418.5757 0.0404 -1.0000 -1.0000 1725837 1586308661.90 151.7234 60.0007 32.0000 1.9800 1.9810 418.5039 418.7742 0.0405 -1.0000 -1.0000 1725907 1586308662.00 151.7234 60.0007 32.0000 1.9803 1.9813 418.7632 419.0336 0.0405 -1.0000 -1.0000 1725967 1586308662.10 151.7227 60.0007 32.0000 1.9790 1.9801 418.7943 419.0651 0.0406 -1.0000 -1.0000 1726047 1586308662.20 151.5199 60.0007 32.0000 1.9804 1.9814 418.5778 418.8479 0.0405 -1.0000 -1.0000 1726127 1586308662.30 151.5199 60.0007 32.0000 1.9811 1.9821 418.6892 418.9593 0.0405 -1.0000 -1.0000 1726267 1586308662.40 151.5199 60.0007 32.0000 1.9804 1.9815 418.5168 418.7868 0.0405 -1.0000 -1.0000 1726327 1586308662.50 151.5199 60.0007 32.0000 1.9805 1.9816 418.3118 418.5823 0.0406 -1.0000 -1.0000 1726387 1586308662.60 151.5199 60.0007 32.0000 1.9807 1.9818 418.5851 418.8549 0.0405 -1.0000 -1.0000 1726457 1586308662.70 151.4847 60.0007 32.0000 1.9805 1.9816 418.6372 418.9089 0.0407 -1.0000 -1.0000 1726527 1586308662.80 151.3089 60.0007 32.0000 1.9796 1.9806 418.9069 419.1782 0.0406 -1.0000 -1.0000 1726587 1586308662.90 151.3089 60.0007 32.0000 1.9800 1.9811 418.4884 418.7577 0.0404 -1.0000 -1.0000 1726667 1586308663.00 151.3089 60.0007 32.0000 1.9797 1.9807 418.2869 418.5569 0.0405 -1.0000 -1.0000 1726727 1586308663.10 151.3089 60.0007 32.0000 1.9804 1.9814 418.2181 418.4879 0.0405 -1.0000 -1.0000 1726787 1586308663.20 151.3089 60.0007 32.0000 1.9819 1.9830 418.4764 418.7476 0.0406 -1.0000 -1.0000 1726857 1586308663.30 151.4091 60.0007 32.0000 1.9809 1.9820 418.7230 418.9933 0.0406 -1.0000 -1.0000 1727436 1586308663.40 151.4091 60.0007 32.0000 1.9797 1.9808 418.6774 418.9469 0.0404 -1.0000 -1.0000 1727496 1586308663.50 151.4091 60.0007 32.0000 1.9794 1.9805 418.5575 418.8277 0.0405 -1.0000 -1.0000 1727566 1586308663.60 151.4091 60.0007 32.0000 1.9797 1.9808 418.4069 418.6771 0.0405 -1.0000 -1.0000 1727626 1586308663.70 151.4091 60.0007 32.0000 1.9795 1.9806 418.5121 418.7819 0.0404 -1.0000 -1.0000 1727696 1586308663.80 151.4412 60.0007 32.0000 1.9788 1.9799 418.5189 418.7883 0.0404 -1.0000 -1.0000 1727766 1586308663.90 151.6183 60.0007 32.0000 1.9798 1.9808 418.6964 418.9659 0.0404 -1.0000 -1.0000 1727826 1586308664.00 151.6183 60.0007 32.0000 1.9802 1.9813 418.6663 418.9356 0.0404 -1.0000 -1.0000 1727886 1586308664.10 151.6183 60.0007 32.0000 1.9810 1.9820 418.7352 419.0050 0.0404 -1.0000 -1.0000 1727966 1586308664.20 151.6183 60.0007 32.0000 1.9815 1.9825 418.4132 418.6814 0.0403 -1.0000 -1.0000 1728026 1586308664.30 151.6183 60.0007 32.0000 1.9810 1.9821 418.4063 418.6759 0.0404 -1.0000 -1.0000 1728096 1586308664.40 151.6183 60.0007 32.0000 1.9801 1.9812 418.3744 418.6445 0.0406 -1.0000 -1.0000 1728696 1586308664.50 151.7973 60.0007 32.0000 1.9786 1.9796 418.4420 418.7116 0.0404 -1.0000 -1.0000 1728756 1586308664.60 151.7973 60.0007 32.0000 1.9786 1.9797 418.5941 418.8641 0.0405 -1.0000 -1.0000 1728836 1586308664.70 151.7973 60.0007 32.0000 1.9808 1.9819 418.7483 419.0174 0.0403 -1.0000 -1.0000 1728896 1586308664.80 151.7973 60.0007 32.0000 1.9812 1.9823 418.5097 418.7790 0.0404 -1.0000 -1.0000 1728956 1586308664.90 151.7973 60.0007 32.0000 1.9813 1.9823 418.2964 418.5667 0.0406 -1.0000 -1.0000 1729036 1586308665.00 151.5787 59.9978 32.0000 1.9807 1.9818 418.3964 418.6657 0.0404 -1.0000 -1.0000 1729265 1586308665.10 151.5787 59.9978 32.0000 1.9798 1.9809 418.5658 418.8355 0.0404 -1.0000 -1.0000 1729325 1586308665.20 151.5787 59.9978 32.0000 1.9805 1.9815 418.7464 419.0172 0.0407 -1.0000 -1.0000 1729395 1586308665.30 151.5787 59.9978 32.0000 1.9796 1.9806 418.5975 418.8675 0.0405 -1.0000 -1.0000 1729455 1586308665.40 151.5787 59.9978 32.0000 1.9784 1.9795 418.6624 418.9330 0.0406 -1.0000 -1.0000 1729525 1586308665.50 151.5787 59.9978 32.0000 1.9816 1.9827 418.3426 418.6132 0.0406 -1.0000 -1.0000 1729595 1586308665.60 151.5747 59.9978 32.0000 1.9820 1.9831 418.3993 418.6684 0.0404 -1.0000 -1.0000 1729655 1586308665.70 151.5608 59.9978 32.0000 1.9806 1.9816 418.2332 418.5026 0.0404 -1.0000 -1.0000 1729715 1586308665.80 151.5608 59.9978 32.0000 1.9799 1.9809 418.4656 418.7359 0.0405 -1.0000 -1.0000 1729795 1586308665.90 151.5608 59.9978 32.0000 1.9812 1.9822 418.6881 418.9581 0.0405 -1.0000 -1.0000 1730175 1586308666.00 151.5608 59.9978 32.0000 1.9809 1.9819 418.7473 419.0172 0.0404 -1.0000 -1.0000 1730235 1586308666.10 151.4603 59.9978 32.0000 1.9797 1.9808 418.6236 418.8935 0.0405 -1.0000 -1.0000 1730305 1586308666.20 151.4603 59.9978 32.0000 1.9807 1.9817 418.4418 418.7115 0.0404 -1.0000 -1.0000 1730435 1586308666.30 151.4603 59.9978 32.0000 1.9817 1.9827 418.3138 418.5841 0.0406 -1.0000 -1.0000 1730505 1586308666.40 151.4603 59.9978 32.0000 1.9829 1.9840 418.2616 418.5311 0.0405 -1.0000 -1.0000 1730565 1586308666.50 151.4603 59.9978 32.0000 1.9806 1.9817 418.3937 418.6633 0.0404 -1.0000 -1.0000 1730625 1586308666.60 151.4603 59.9978 32.0000 1.9795 1.9805 418.7216 418.9901 0.0403 -1.0000 -1.0000 1730705 1586308666.70 151.4603 59.9978 32.0000 1.9783 1.9793 418.6531 418.9224 0.0404 -1.0000 -1.0000 1730765 1586308666.80 151.4575 59.9978 32.0000 1.9794 1.9804 418.7486 419.0179 0.0403 -1.0000 -1.0000 1730834 1586308666.90 151.4555 59.9978 32.0000 1.9804 1.9815 418.7055 418.9755 0.0405 -1.0000 -1.0000 1730914 1586308667.00 151.4555 59.9978 32.0000 1.9804 1.9814 418.3109 418.5811 0.0406 -1.0000 -1.0000 1730975 1586308667.10 151.4555 59.9978 32.0000 1.9806 1.9816 418.5337 418.8040 0.0404 -1.0000 -1.0000 1731034 1586308667.20 151.4555 59.9978 32.0000 1.9797 1.9808 418.6592 418.9281 0.0404 -1.0000 -1.0000 1731104 1586308667.30 151.4555 59.9978 32.0000 1.9805 1.9816 418.6053 418.8761 0.0406 -1.0000 -1.0000 1731164 1586308667.40 151.4710 59.9978 32.0000 1.9814 1.9824 418.4666 418.7357 0.0403 -1.0000 -1.0000 1731234 1586308667.50 151.4710 59.9978 32.0000 1.9812 1.9823 418.2048 418.4744 0.0405 -1.0000 -1.0000 1731704 1586308667.60 151.5096 59.9978 32.0000 1.9804 1.9814 418.3524 418.6221 0.0405 -1.0000 -1.0000 1731764 1586308667.70 151.5096 59.9978 32.0000 1.9808 1.9819 418.6721 418.9425 0.0405 -1.0000 -1.0000 1731824 1586308667.80 151.5096 59.9978 32.0000 1.9802 1.9812 418.8131 419.0842 0.0406 -1.0000 -1.0000 1731904 1586308667.90 151.5096 59.9978 32.0000 1.9788 1.9798 418.7528 419.0242 0.0407 -1.0000 -1.0000 1731964 1586308668.00 151.5096 59.9978 32.0000 1.9803 1.9813 418.6025 418.8737 0.0406 -1.0000 -1.0000 1732024 1586308668.10 151.5096 59.9978 32.0000 1.9809 1.9820 418.2861 418.5561 0.0405 -1.0000 -1.0000 1732104 1586308668.20 151.5096 59.9978 32.0000 1.9798 1.9809 418.3292 418.5983 0.0403 -1.0000 -1.0000 1732164 1586308668.30 151.5096 59.9978 32.0000 1.9795 1.9806 418.3818 418.6500 0.0403 -1.0000 -1.0000 1732234 1586308668.40 151.5096 59.9978 32.0000 1.9803 1.9814 418.6931 418.9631 0.0405 -1.0000 -1.0000 1732304 1586308668.50 151.5096 59.9978 32.0000 1.9814 1.9825 418.6938 418.9642 0.0405 -1.0000 -1.0000 1732374 1586308668.60 151.5078 59.9978 32.0000 1.9823 1.9834 418.6615 418.9318 0.0405 -1.0000 -1.0000 1732444 1586308668.70 151.4505 59.9978 32.0000 1.9817 1.9828 418.5066 418.7761 0.0404 -1.0000 -1.0000 1732504 1586308668.80 151.4505 59.9978 32.0000 1.9825 1.9836 418.3371 418.6062 0.0404 -1.0000 -1.0000 1732684 1586308668.90 151.4505 59.9978 32.0000 1.9821 1.9831 418.5305 418.8005 0.0406 -1.0000 -1.0000 1732784 1586308669.00 151.4505 59.9978 32.0000 1.9802 1.9812 418.6501 418.9209 0.0405 -1.0000 -1.0000 1732883 1586308669.10 151.4505 59.9978 32.0000 1.9792 1.9803 418.7479 419.0188 0.0406 -1.0000 -1.0000 1732943 1586308669.20 151.4505 59.9978 32.0000 1.9797 1.9808 418.2652 418.5356 0.0405 -1.0000 -1.0000 1733014 1586308669.30 151.4505 59.9978 32.0000 1.9806 1.9816 418.3980 418.6675 0.0404 -1.0000 -1.0000 1733073 1586308669.40 151.4505 59.9978 32.0000 1.9794 1.9805 418.4208 418.6904 0.0404 -1.0000 -1.0000 1733133 1586308669.50 151.4505 59.9978 32.0000 1.9801 1.9811 418.6815 418.9510 0.0404 -1.0000 -1.0000 1733673 1586308669.60 151.4505 59.9978 32.0000 1.9804 1.9815 418.6883 418.9574 0.0403 -1.0000 -1.0000 1733733 1586308669.70 151.4505 59.9978 32.0000 1.9795 1.9805 418.5380 418.8081 0.0405 -1.0000 -1.0000 1733793 1586308669.80 151.4526 59.9979 32.0000 1.9821 1.9831 418.4156 418.6860 0.0405 -1.0000 -1.0000 1733893 1586308669.90 151.4726 59.9989 32.0000 1.9835 1.9846 418.2950 418.5652 0.0405 -1.0000 -1.0000 1733953 1586308670.00 151.4726 59.9989 32.0000 1.9821 1.9832 418.3277 418.5968 0.0403 -1.0000 -1.0000 1734013 1586308670.10 151.4726 59.9989 32.0000 1.9817 1.9827 418.4069 418.6757 0.0404 -1.0000 -1.0000 1734083 1586308670.20 151.4726 59.9989 32.0000 1.9804 1.9815 418.3446 418.6147 0.0405 -1.0000 -1.0000 1734153 1586308670.30 151.4726 59.9989 32.0000 1.9803 1.9814 418.6138 418.8834 0.0405 -1.0000 -1.0000 1734223 1586308670.40 151.3490 59.9989 32.0000 1.9818 1.9829 418.7194 418.9886 0.0403 -1.0000 -1.0000 1734313 1586308670.50 151.3490 59.9989 32.0000 1.9801 1.9811 418.5427 418.8120 0.0404 -1.0000 -1.0000 1734403 1586308670.60 151.3490 59.9989 32.0000 1.9818 1.9829 418.2612 418.5304 0.0404 -1.0000 -1.0000 1734473 1586308670.70 151.3490 59.9989 32.0000 1.9805 1.9816 418.1896 418.4586 0.0404 -1.0000 -1.0000 1734533 1586308670.80 151.3490 59.9989 32.0000 1.9819 1.9830 418.2111 418.4796 0.0402 -1.0000 -1.0000 1734603 1586308670.90 151.3490 59.9989 32.0000 1.9819 1.9829 418.4610 418.7311 0.0406 -1.0000 -1.0000 1734672 1586308671.00 151.4094 59.9989 32.0000 1.9795 1.9805 418.6827 418.9528 0.0405 -1.0000 -1.0000 1734732 1586308671.10 151.4468 59.9989 32.0000 1.9787 1.9797 418.6252 418.8951 0.0404 -1.0000 -1.0000 1734793 1586308671.20 151.4468 59.9989 32.0000 1.9815 1.9825 418.6983 418.9673 0.0404 -1.0000 -1.0000 1734873 1586308671.30 151.4468 59.9989 32.0000 1.9816 1.9827 418.6074 418.8780 0.0405 -1.0000 -1.0000 1734932 1586308671.40 151.4468 59.9989 32.0000 1.9798 1.9809 418.5109 418.7804 0.0404 -1.0000 -1.0000 1734992 1586308671.50 151.4468 59.9989 32.0000 1.9783 1.9794 418.6790 418.9484 0.0404 -1.0000 -1.0000 1735062 1586308671.60 151.4468 59.9989 32.0000 1.9785 1.9796 418.7415 419.0120 0.0405 -1.0000 -1.0000 1735392 1586308671.70 151.4468 59.9989 32.0000 1.9791 1.9802 418.4521 418.7229 0.0407 -1.0000 -1.0000 1735452 1586308671.80 151.4468 59.9989 32.0000 1.9810 1.9821 418.3088 418.5791 0.0405 -1.0000 -1.0000 1735522 1586308671.90 151.4468 59.9989 32.0000 1.9812 1.9823 418.2055 418.4738 0.0404 -1.0000 -1.0000 1735772 1586308672.00 151.4468 59.9989 32.0000 1.9799 1.9809 418.4570 418.7269 0.0405 -1.0000 -1.0000 1735842 1586308672.10 151.4468 59.9989 32.0000 1.9802 1.9812 418.6119 418.8819 0.0404 -1.0000 -1.0000 1735912 1586308672.20 151.6602 59.9989 32.0000 1.9813 1.9824 418.7977 419.0676 0.0405 -1.0000 -1.0000 1735972 1586308672.30 151.6602 59.9989 32.0000 1.9800 1.9810 418.7245 418.9940 0.0403 -1.0000 -1.0000 1736052 1586308672.40 151.6602 59.9989 32.0000 1.9790 1.9800 418.5199 418.7892 0.0405 -1.0000 -1.0000 1736132 1586308672.50 151.6602 59.9989 32.0000 1.9814 1.9824 418.1227 418.3931 0.0405 -1.0000 -1.0000 1736282 1586308672.60 151.6602 59.9989 32.0000 1.9807 1.9818 418.4905 418.7604 0.0405 -1.0000 -1.0000 1736382 1586308672.70 151.6602 59.9989 32.0000 1.9790 1.9800 418.3280 418.5969 0.0403 -1.0000 -1.0000 1736452 1586308672.80 151.5063 59.9989 32.0000 1.9784 1.9794 418.4947 418.7643 0.0405 -1.0000 -1.0000 1736512 1586308672.90 151.5063 59.9989 32.0000 1.9796 1.9807 418.5464 418.8157 0.0403 -1.0000 -1.0000 1736582 1586308673.00 151.5063 59.9989 32.0000 1.9800 1.9811 418.4592 418.7283 0.0404 -1.0000 -1.0000 1736652 1586308673.10 151.5063 59.9989 32.0000 1.9792 1.9803 418.4486 418.7180 0.0404 -1.0000 -1.0000 1736922 1586308673.20 151.5063 59.9989 32.0000 1.9804 1.9815 418.3126 418.5833 0.0405 -1.0000 -1.0000 1737002 1586308673.30 151.4894 59.9989 32.0000 1.9792 1.9803 418.4070 418.6763 0.0404 -1.0000 -1.0000 1737062 1586308673.40 151.4583 59.9989 32.0000 1.9795 1.9806 418.7110 418.9812 0.0405 -1.0000 -1.0000 1737121 1586308673.50 151.4583 59.9989 32.0000 1.9799 1.9809 418.5697 418.8393 0.0404 -1.0000 -1.0000 1737192 1586308673.60 151.4583 59.9989 32.0000 1.9800 1.9811 418.2470 418.5158 0.0404 -1.0000 -1.0000 1737392 1586308673.70 151.4583 59.9989 32.0000 1.9803 1.9814 418.3173 418.5863 0.0403 -1.0000 -1.0000 1737461 1586308673.80 151.4583 59.9989 32.0000 1.9802 1.9812 418.5234 418.7930 0.0404 -1.0000 -1.0000 1737531 1586308673.90 151.3536 59.9989 32.0000 1.9807 1.9817 418.7922 419.0617 0.0404 -1.0000 -1.0000 1737591 1586308674.00 151.3536 59.9989 32.0000 1.9790 1.9801 418.7277 418.9958 0.0403 -1.0000 -1.0000 1737651 1586308674.10 151.3536 59.9989 32.0000 1.9789 1.9799 418.6551 418.9253 0.0404 -1.0000 -1.0000 1737731 1586308674.20 151.3536 59.9989 32.0000 1.9796 1.9806 418.5780 418.8469 0.0403 -1.0000 -1.0000 1737871 1586308674.30 151.3536 59.9989 32.0000 1.9805 1.9816 418.3184 418.5871 0.0403 -1.0000 -1.0000 1737941 1586308674.40 151.3536 59.9989 32.0000 1.9803 1.9813 418.2279 418.4973 0.0404 -1.0000 -1.0000 1738011 1586308674.50 151.3536 59.9989 32.0000 1.9803 1.9814 418.2875 418.5560 0.0403 -1.0000 -1.0000 1738071 1586308674.60 151.3625 59.9960 32.0000 1.9804 1.9814 418.4374 418.7066 0.0404 -1.0000 -1.0000 1738141 1586308674.70 151.3625 59.9960 32.0000 1.9807 1.9818 418.6766 418.9464 0.0404 -1.0000 -1.0000 1738201 1586308674.80 151.3625 59.9960 32.0000 1.9799 1.9810 418.6788 418.9485 0.0404 -1.0000 -1.0000 1738271 1586308674.90 151.3625 59.9960 32.0000 1.9796 1.9806 418.4179 418.6876 0.0405 -1.0000 -1.0000 1738341 1586308675.00 151.3625 59.9960 32.0000 1.9799 1.9809 418.1004 418.3686 0.0402 -1.0000 -1.0000 1738401 1586308675.10 151.3625 59.9960 32.0000 1.9800 1.9811 418.2262 418.4952 0.0404 -1.0000 -1.0000 1738461 1586308675.20 151.6569 59.9960 32.0000 1.9790 1.9801 418.4533 418.7231 0.0405 -1.0000 -1.0000 1738701 1586308675.30 151.6569 59.9960 32.0000 1.9788 1.9799 418.5473 418.8170 0.0404 -1.0000 -1.0000 1738761 1586308675.40 151.6569 59.9960 32.0000 1.9787 1.9798 418.5568 418.8268 0.0405 -1.0000 -1.0000 1738831 1586308675.50 151.6569 59.9960 32.0000 1.9798 1.9809 418.5988 418.8691 0.0405 -1.0000 -1.0000 1738901 1586308675.60 151.6569 59.9960 32.0000 1.9793 1.9804 418.2981 418.5675 0.0405 -1.0000 -1.0000 1738961 1586308675.70 151.6569 59.9960 32.0000 1.9808 1.9819 418.3403 418.6105 0.0405 -1.0000 -1.0000 1739410 1586308675.80 151.3662 59.9960 32.0000 1.9803 1.9814 418.6335 418.9035 0.0405 -1.0000 -1.0000 1739490 1586308675.90 151.3662 59.9960 32.0000 1.9796 1.9807 418.7161 418.9858 0.0405 -1.0000 -1.0000 1739550 1586308676.00 151.3662 59.9960 32.0000 1.9798 1.9808 418.5586 418.8285 0.0404 -1.0000 -1.0000 1739620 1586308676.10 151.3662 59.9960 32.0000 1.9801 1.9811 418.1627 418.4326 0.0405 -1.0000 -1.0000 1739690 1586308676.20 151.3662 59.9960 32.0000 1.9808 1.9818 418.1907 418.4600 0.0404 -1.0000 -1.0000 1739910 1586308676.30 151.3365 59.9960 32.0000 1.9805 1.9815 418.3368 418.6048 0.0402 -1.0000 -1.0000 1739990 1586308676.40 151.3327 59.9960 32.0000 1.9802 1.9813 418.4237 418.6924 0.0403 -1.0000 -1.0000 1740050 1586308676.50 151.3327 59.9960 32.0000 1.9781 1.9791 418.6172 418.8865 0.0404 -1.0000 -1.0000 1740110 1586308676.60 151.3327 59.9960 32.0000 1.9798 1.9809 418.3955 418.6651 0.0404 -1.0000 -1.0000 1740190 1586308676.70 151.3327 59.9960 32.0000 1.9819 1.9829 418.3745 418.6434 0.0403 -1.0000 -1.0000 1740410 1586308676.80 151.3354 59.9960 32.0000 1.9808 1.9818 418.5274 418.7968 0.0404 -1.0000 -1.0000 1740470 1586308676.90 151.4835 59.9960 32.0000 1.9805 1.9816 418.7365 419.0059 0.0403 -1.0000 -1.0000 1740550 1586308677.00 151.4835 59.9960 32.0000 1.9792 1.9803 418.6346 418.9042 0.0404 -1.0000 -1.0000 1740610 1586308677.10 151.4835 59.9960 32.0000 1.9802 1.9812 418.6635 418.9326 0.0404 -1.0000 -1.0000 1740670 1586308677.20 151.4835 59.9960 32.0000 1.9806 1.9816 418.5443 418.8149 0.0406 -1.0000 -1.0000 1740909 1586308677.30 151.4835 59.9960 32.0000 1.9807 1.9818 418.2077 418.4790 0.0405 -1.0000 -1.0000 1740980 1586308677.40 151.4805 59.9960 32.0000 1.9809 1.9819 418.0989 418.3676 0.0404 -1.0000 -1.0000 1741039 1586308677.50 151.4805 59.9960 32.0000 1.9800 1.9811 418.4289 418.6997 0.0406 -1.0000 -1.0000 1741110 1586308677.60 151.4805 59.9960 32.0000 1.9795 1.9805 418.7076 418.9782 0.0405 -1.0000 -1.0000 1741169 1586308677.70 151.4805 59.9960 32.0000 1.9792 1.9802 418.6241 418.8940 0.0404 -1.0000 -1.0000 1741239 1586308677.80 151.4805 59.9960 32.0000 1.9790 1.9800 418.6067 418.8771 0.0404 -1.0000 -1.0000 1741639 1586308677.90 151.4805 59.9960 32.0000 1.9807 1.9817 418.5039 418.7731 0.0405 -1.0000 -1.0000 1741699 1586308678.00 151.4805 59.9960 32.0000 1.9821 1.9832 418.4221 418.6928 0.0406 -1.0000 -1.0000 1741759 1586308678.10 151.7306 59.9960 32.0000 1.9793 1.9803 418.5441 418.8124 0.0403 -1.0000 -1.0000 1741839 1586308678.20 151.7306 59.9960 32.0000 1.9794 1.9805 418.6570 418.9267 0.0404 -1.0000 -1.0000 1741899 1586308678.30 151.7306 59.9960 32.0000 1.9796 1.9806 418.6157 418.8856 0.0404 -1.0000 -1.0000 1742199 1586308678.40 151.7306 59.9960 32.0000 1.9817 1.9828 418.5252 418.7937 0.0403 -1.0000 -1.0000 1742259 1586308678.50 151.7306 59.9960 32.0000 1.9808 1.9818 418.2710 418.5405 0.0405 -1.0000 -1.0000 1742319 1586308678.60 151.6309 59.9960 32.0000 1.9799 1.9810 418.3079 418.5776 0.0404 -1.0000 -1.0000 1742399 1586308678.70 151.6309 59.9960 32.0000 1.9787 1.9798 418.5018 418.7702 0.0403 -1.0000 -1.0000 1742459 1586308678.80 151.6309 59.9960 32.0000 1.9805 1.9816 418.7858 419.0553 0.0404 -1.0000 -1.0000 1742728 1586308678.90 151.6309 59.9960 32.0000 1.9806 1.9816 418.5594 418.8281 0.0403 -1.0000 -1.0000 1742809 1586308679.00 151.6309 59.9960 32.0000 1.9812 1.9823 418.4712 418.7409 0.0405 -1.0000 -1.0000 1742899 1586308679.10 151.5608 59.9960 32.0000 1.9815 1.9825 418.3470 418.6160 0.0403 -1.0000 -1.0000 1742968 1586308679.20 151.4207 59.9960 32.0000 1.9809 1.9820 418.3682 418.6372 0.0404 -1.0000 -1.0000 1743048 1586308679.30 151.4207 59.9960 32.0000 1.9790 1.9801 418.5111 418.7809 0.0405 -1.0000 -1.0000 1743118 1586308679.40 151.4207 59.9960 32.0000 1.9797 1.9808 418.5074 418.7784 0.0407 -1.0000 -1.0000 1743188 1586308679.50 151.4207 59.9960 32.0000 1.9789 1.9799 418.4324 418.7016 0.0403 -1.0000 -1.0000 1743258 1586308679.60 151.4207 59.9960 32.0000 1.9812 1.9822 418.3855 418.6540 0.0402 -1.0000 -1.0000 1743318 1586308679.70 151.4250 59.9972 32.0000 1.9802 1.9812 418.3422 418.6129 0.0406 -1.0000 -1.0000 1743388 1586308679.80 151.4250 59.9972 32.0000 1.9797 1.9808 418.4682 418.7382 0.0404 -1.0000 -1.0000 1744178 1586308679.90 151.4250 59.9972 32.0000 1.9803 1.9814 418.5979 418.8674 0.0404 -1.0000 -1.0000 1744248 1586308680.00 151.4250 59.9972 32.0000 1.9797 1.9808 418.6822 418.9528 0.0405 -1.0000 -1.0000 1744308 1586308680.10 151.4250 59.9972 32.0000 1.9796 1.9806 418.5255 418.7947 0.0404 -1.0000 -1.0000 1744378 1586308680.20 151.4250 59.9972 32.0000 1.9795 1.9805 418.2924 418.5615 0.0403 -1.0000 -1.0000 1744438 1586308680.30 151.3293 59.9972 32.0000 1.9810 1.9821 418.2850 418.5534 0.0403 -1.0000 -1.0000 1744518 1586308680.40 151.3293 59.9972 32.0000 1.9801 1.9812 418.1923 418.4622 0.0404 -1.0000 -1.0000 1744578 1586308680.50 151.3293 59.9972 32.0000 1.9784 1.9795 418.5057 418.7749 0.0404 -1.0000 -1.0000 1744637 1586308680.60 151.3293 59.9972 32.0000 1.9787 1.9797 418.6810 418.9500 0.0404 -1.0000 -1.0000 1744718 1586308680.70 151.3293 59.9972 32.0000 1.9793 1.9803 418.6756 418.9455 0.0404 -1.0000 -1.0000 1744778 1586308680.80 151.6003 59.9972 32.0000 1.9811 1.9822 418.5811 418.8508 0.0404 -1.0000 -1.0000 1744837 1586308680.90 151.6003 59.9972 32.0000 1.9799 1.9809 418.1736 418.4420 0.0403 -1.0000 -1.0000 1744907 1586308681.00 151.6003 59.9972 32.0000 1.9811 1.9822 418.0499 418.3207 0.0407 -1.0000 -1.0000 1744977 1586308681.10 151.6003 59.9972 32.0000 1.9809 1.9819 418.3284 418.5966 0.0403 -1.0000 -1.0000 1745037 1586308681.20 151.6003 59.9972 32.0000 1.9802 1.9813 418.3711 418.6413 0.0405 -1.0000 -1.0000 1745107 1586308681.30 151.6003 59.9972 32.0000 1.9790 1.9800 418.5025 418.7720 0.0404 -1.0000 -1.0000 1745177 1586308681.40 151.4307 59.9972 32.0000 1.9795 1.9805 418.4933 418.7621 0.0403 -1.0000 -1.0000 1745237 1586308681.50 151.4307 59.9972 32.0000 1.9805 1.9816 418.3275 418.5973 0.0405 -1.0000 -1.0000 1745307 1586308681.60 151.4307 59.9972 32.0000 1.9809 1.9819 418.0683 418.3387 0.0406 -1.0000 -1.0000 1745377 1586308681.70 151.4307 59.9972 32.0000 1.9787 1.9797 418.2344 418.5037 0.0404 -1.0000 -1.0000 1745437 1586308681.80 151.6385 59.9972 32.0000 1.9797 1.9807 418.2165 418.4862 0.0405 -1.0000 -1.0000 1745507 1586308681.90 151.6385 59.9972 32.0000 1.9794 1.9805 418.6185 418.8888 0.0404 -1.0000 -1.0000 1745667 1586308682.00 151.6385 59.9972 32.0000 1.9798 1.9809 418.6711 418.9405 0.0404 -1.0000 -1.0000 1745727 1586308682.10 151.6385 59.9972 32.0000 1.9802 1.9812 418.6054 418.8758 0.0405 -1.0000 -1.0000 1745797 1586308682.20 151.6385 59.9972 32.0000 1.9800 1.9811 418.3917 418.6606 0.0403 -1.0000 -1.0000 1745887 1586308682.30 151.6385 59.9972 32.0000 1.9811 1.9822 418.3744 418.6438 0.0404 -1.0000 -1.0000 1746047 1586308682.40 151.6385 59.9972 32.0000 1.9800 1.9810 418.4792 418.7486 0.0404 -1.0000 -1.0000 1746177 1586308682.50 151.5921 59.9972 32.0000 1.9800 1.9810 418.7075 418.9773 0.0405 -1.0000 -1.0000 1746237 1586308682.60 151.5275 59.9972 32.0000 1.9804 1.9814 418.6165 418.8867 0.0405 -1.0000 -1.0000 1746307 1586308682.70 151.5275 59.9972 32.0000 1.9812 1.9822 418.3374 418.6073 0.0405 -1.0000 -1.0000 1746377 1586308682.80 151.5275 59.9972 32.0000 1.9815 1.9825 418.2506 418.5199 0.0403 -1.0000 -1.0000 1746437 1586308682.90 151.5275 59.9972 32.0000 1.9810 1.9820 418.2652 418.5346 0.0405 -1.0000 -1.0000 1746717 1586308683.00 151.5275 59.9972 32.0000 1.9791 1.9801 418.5846 418.8551 0.0405 -1.0000 -1.0000 1746777 1586308683.10 151.4111 59.9972 32.0000 1.9796 1.9807 418.7649 419.0353 0.0405 -1.0000 -1.0000 1746836 1586308683.20 151.4095 59.9972 32.0000 1.9782 1.9792 418.7019 418.9721 0.0405 -1.0000 -1.0000 1746916 1586308683.30 151.4095 59.9972 32.0000 1.9783 1.9793 418.6058 418.8768 0.0406 -1.0000 -1.0000 1746976 1586308683.40 151.4095 59.9972 32.0000 1.9805 1.9815 418.3385 418.6073 0.0402 -1.0000 -1.0000 1747646 1586308683.50 151.4095 59.9972 32.0000 1.9809 1.9819 418.2476 418.5170 0.0405 -1.0000 -1.0000 1747716 1586308683.60 151.4301 59.9972 32.0000 1.9808 1.9819 418.3983 418.6680 0.0404 -1.0000 -1.0000 1747786 1586308683.70 151.4520 59.9972 32.0000 1.9800 1.9811 418.5818 418.8517 0.0405 -1.0000 -1.0000 1747846 1586308683.80 151.4520 59.9972 32.0000 1.9799 1.9810 418.6767 418.9479 0.0406 -1.0000 -1.0000 1747916 1586308683.90 151.4520 59.9972 32.0000 1.9796 1.9807 418.6491 418.9182 0.0403 -1.0000 -1.0000 1747986 1586308684.00 151.4520 59.9972 32.0000 1.9810 1.9821 418.5444 418.8141 0.0405 -1.0000 -1.0000 1748046 1586308684.10 151.4520 59.9972 32.0000 1.9821 1.9832 418.4872 418.7575 0.0405 -1.0000 -1.0000 1748116 1586308684.20 151.4803 59.9972 32.0000 1.9821 1.9831 418.2891 418.5584 0.0403 -1.0000 -1.0000 1748186 1586308684.30 151.4803 59.9972 32.0000 1.9789 1.9799 418.2378 418.5074 0.0403 -1.0000 -1.0000 1748256 1586308684.40 151.4803 59.9972 32.0000 1.9799 1.9810 418.4254 418.6941 0.0404 -1.0000 -1.0000 1748316 1586308684.50 151.4803 59.9972 32.0000 1.9793 1.9804 418.4813 418.7513 0.0405 -1.0000 -1.0000 1748376 1586308684.60 151.4803 59.9972 32.0000 1.9805 1.9815 418.3163 418.5852 0.0403 -1.0000 -1.0000 1748445 1586308684.70 151.4803 59.9972 32.0000 1.9817 1.9827 418.3787 418.6470 0.0403 -1.0000 -1.0000 1748516 1586308684.80 151.4803 59.9972 32.0000 1.9818 1.9829 418.3445 418.6132 0.0403 -1.0000 -1.0000 1748576 1586308684.90 151.4918 59.9976 32.0000 1.9808 1.9819 418.2349 418.5049 0.0406 -1.0000 -1.0000 1748645 1586308685.00 151.5868 60.0003 32.0000 1.9806 1.9817 418.3941 418.6642 0.0404 -1.0000 -1.0000 1748716 1586308685.10 151.5868 60.0003 32.0000 1.9814 1.9825 418.4636 418.7332 0.0404 -1.0000 -1.0000 1748775 1586308685.20 151.5868 60.0003 32.0000 1.9802 1.9813 418.5404 418.8098 0.0403 -1.0000 -1.0000 1748845 1586308685.30 151.5868 60.0003 32.0000 1.9790 1.9800 418.5885 418.8587 0.0406 -1.0000 -1.0000 1749095 1586308685.40 151.5868 60.0003 32.0000 1.9783 1.9794 418.4974 418.7667 0.0404 -1.0000 -1.0000 1749165 1586308685.50 151.5868 60.0003 32.0000 1.9807 1.9818 418.4487 418.7178 0.0403 -1.0000 -1.0000 1749235 1586308685.60 151.6268 60.0003 32.0000 1.9803 1.9814 418.3244 418.5935 0.0404 -1.0000 -1.0000 1749295 1586308685.70 151.6268 60.0003 32.0000 1.9803 1.9813 418.4102 418.6795 0.0404 -1.0000 -1.0000 1749365 1586308685.80 151.6268 60.0003 32.0000 1.9807 1.9817 418.5816 418.8512 0.0404 -1.0000 -1.0000 1749435 1586308685.90 151.6268 60.0003 32.0000 1.9798 1.9808 418.6354 418.9051 0.0404 -1.0000 -1.0000 1749495 1586308686.00 151.6268 60.0003 32.0000 1.9807 1.9818 418.6194 418.8887 0.0403 -1.0000 -1.0000 1750275 1586308686.10 151.6437 60.0003 32.0000 1.9801 1.9811 418.6349 418.9052 0.0405 -1.0000 -1.0000 1750344 1586308686.20 151.6437 60.0003 32.0000 1.9807 1.9817 418.4929 418.7613 0.0402 -1.0000 -1.0000 1750405 1586308686.30 151.6437 60.0003 32.0000 1.9808 1.9819 418.1683 418.4377 0.0405 -1.0000 -1.0000 1750474 1586308686.40 151.6437 60.0003 32.0000 1.9817 1.9828 418.1496 418.4186 0.0404 -1.0000 -1.0000 1750544 1586308686.50 151.6437 60.0003 32.0000 1.9813 1.9824 418.4622 418.7317 0.0403 -1.0000 -1.0000 1750604 1586308686.60 151.5853 60.0003 32.0000 1.9803 1.9813 418.4620 418.7307 0.0403 -1.0000 -1.0000 1750694 1586308686.70 151.5252 60.0003 32.0000 1.9789 1.9799 418.3869 418.6566 0.0405 -1.0000 -1.0000 1750754 1586308686.80 151.5252 60.0003 32.0000 1.9811 1.9822 418.1153 418.3850 0.0405 -1.0000 -1.0000 1750824 1586308686.90 151.5252 60.0003 32.0000 1.9816 1.9826 418.1361 418.4063 0.0406 -1.0000 -1.0000 1750894 1586308687.00 151.5252 60.0003 32.0000 1.9818 1.9829 418.4430 418.7119 0.0404 -1.0000 -1.0000 1750954 1586308687.10 151.5252 60.0003 32.0000 1.9808 1.9819 418.4803 418.7498 0.0403 -1.0000 -1.0000 1751014 1586308687.20 151.3045 60.0003 32.0000 1.9787 1.9798 418.5900 418.8604 0.0405 -1.0000 -1.0000 1751094 1586308687.30 151.3045 60.0003 32.0000 1.9781 1.9792 418.6055 418.8760 0.0406 -1.0000 -1.0000 1751154 1586308687.40 151.3045 60.0003 32.0000 1.9802 1.9813 418.6094 418.8796 0.0404 -1.0000 -1.0000 1751214 1586308687.50 151.3045 60.0003 32.0000 1.9795 1.9805 418.5763 418.8463 0.0404 -1.0000 -1.0000 1751284 1586308687.60 151.3045 60.0003 32.0000 1.9799 1.9809 418.3621 418.6321 0.0406 -1.0000 -1.0000 1751514 1586308687.70 151.3045 60.0003 32.0000 1.9814 1.9825 418.3456 418.6149 0.0404 -1.0000 -1.0000 1751574 1586308687.80 151.3045 60.0003 32.0000 1.9797 1.9808 418.5184 418.7884 0.0405 -1.0000 -1.0000 1751654 1586308687.90 151.3045 60.0003 32.0000 1.9782 1.9793 418.6057 418.8761 0.0405 -1.0000 -1.0000 1751714 1586308688.00 151.3045 60.0003 32.0000 1.9797 1.9807 418.6692 418.9390 0.0405 -1.0000 -1.0000 1751774 1586308688.10 151.3045 60.0003 32.0000 1.9806 1.9817 418.4045 418.6735 0.0405 -1.0000 -1.0000 1751934 1586308688.20 151.3045 60.0003 32.0000 1.9809 1.9819 418.2163 418.4853 0.0404 -1.0000 -1.0000 1751994 1586308688.30 151.3142 60.0003 32.0000 1.9819 1.9830 418.2359 418.5046 0.0404 -1.0000 -1.0000 1752063 1586308688.40 151.3142 60.0003 32.0000 1.9816 1.9826 418.2757 418.5457 0.0405 -1.0000 -1.0000 1752133 1586308688.50 151.3142 60.0003 32.0000 1.9805 1.9815 418.4358 418.7058 0.0405 -1.0000 -1.0000 1752193 1586308688.60 151.3142 60.0003 32.0000 1.9791 1.9801 418.6245 418.8926 0.0402 -1.0000 -1.0000 1753043 1586308688.70 151.3142 60.0003 32.0000 1.9794 1.9804 418.7665 419.0354 0.0404 -1.0000 -1.0000 1753103 1586308688.80 151.3142 60.0003 32.0000 1.9808 1.9818 418.6274 418.8978 0.0405 -1.0000 -1.0000 1753173 1586308688.90 151.4587 60.0003 32.0000 1.9809 1.9819 418.2380 418.5080 0.0404 -1.0000 -1.0000 1753253 1586308689.00 151.4587 60.0003 32.0000 1.9810 1.9821 418.3723 418.6416 0.0405 -1.0000 -1.0000 1753313 1586308689.10 151.4587 60.0003 32.0000 1.9801 1.9812 418.4785 418.7469 0.0403 -1.0000 -1.0000 1753413 1586308689.20 151.4587 60.0003 32.0000 1.9793 1.9804 418.6360 418.9063 0.0405 -1.0000 -1.0000 1753483 1586308689.30 151.4587 60.0003 32.0000 1.9805 1.9816 418.6927 418.9636 0.0406 -1.0000 -1.0000 1753543 1586308689.40 151.5613 60.0003 32.0000 1.9803 1.9814 418.4135 418.6836 0.0405 -1.0000 -1.0000 1753613 1586308689.50 151.5705 60.0003 32.0000 1.9808 1.9819 418.3479 418.6176 0.0404 -1.0000 -1.0000 1753683 1586308689.60 151.5705 60.0003 32.0000 1.9827 1.9837 418.2747 418.5443 0.0405 -1.0000 -1.0000 1753753 1586308689.70 151.5705 60.0003 32.0000 1.9813 1.9823 418.2467 418.5164 0.0405 -1.0000 -1.0000 1753813 1586308689.80 151.5705 60.0003 32.0000 1.9798 1.9809 418.5374 418.8081 0.0406 -1.0000 -1.0000 1753883 1586308689.90 151.5679 60.0003 32.0000 1.9774 1.9785 418.6267 418.8978 0.0406 -1.0000 -1.0000 1753952 1586308690.00 151.3923 59.9984 32.0000 1.9802 1.9813 418.4718 418.7421 0.0405 -1.0000 -1.0000 1754013 1586308690.10 151.3923 59.9984 32.0000 1.9816 1.9826 418.4840 418.7547 0.0406 -1.0000 -1.0000 1754083 1586308690.20 151.3923 59.9984 32.0000 1.9815 1.9826 418.1645 418.4342 0.0405 -1.0000 -1.0000 1754152 1586308690.30 151.3923 59.9984 32.0000 1.9822 1.9832 418.3472 418.6173 0.0405 -1.0000 -1.0000 1754222 1586308690.40 151.3923 59.9984 32.0000 1.9790 1.9801 418.6659 418.9359 0.0405 -1.0000 -1.0000 1754282 1586308690.50 151.3923 59.9984 32.0000 1.9782 1.9793 418.6429 418.9131 0.0405 -1.0000 -1.0000 1754342 1586308690.60 151.4447 59.9984 32.0000 1.9785 1.9796 418.7091 418.9797 0.0405 -1.0000 -1.0000 1754422 1586308690.70 151.4468 59.9984 32.0000 1.9804 1.9815 418.4368 418.7084 0.0407 -1.0000 -1.0000 1754482 1586308690.80 151.4468 59.9984 32.0000 1.9821 1.9832 418.3775 418.6478 0.0405 -1.0000 -1.0000 1754552 1586308690.90 151.4468 59.9984 32.0000 1.9806 1.9817 418.3322 418.6027 0.0406 -1.0000 -1.0000 1754622 1586308691.00 151.4468 59.9984 32.0000 1.9814 1.9824 418.3757 418.6447 0.0404 -1.0000 -1.0000 1754682 1586308691.10 151.4468 59.9984 32.0000 1.9795 1.9805 418.7984 419.0698 0.0407 -1.0000 -1.0000 1754742 1586308691.20 151.4468 59.9984 32.0000 1.9798 1.9808 418.5287 418.7991 0.0405 -1.0000 -1.0000 1754822 1586308691.30 151.4468 59.9984 32.0000 1.9818 1.9828 418.5058 418.7756 0.0405 -1.0000 -1.0000 1754882 1586308691.40 151.4468 59.9984 32.0000 1.9819 1.9829 418.3783 418.6483 0.0405 -1.0000 -1.0000 1754942 1586308691.50 151.4468 59.9984 32.0000 1.9817 1.9827 418.5780 418.8474 0.0404 -1.0000 -1.0000 1755022 1586308691.60 151.4468 59.9984 32.0000 1.9809 1.9819 418.4062 418.6761 0.0405 -1.0000 -1.0000 1755082 1586308691.70 151.4533 59.9984 32.0000 1.9808 1.9818 418.7038 418.9735 0.0404 -1.0000 -1.0000 1755202 1586308691.80 151.5375 59.9984 32.0000 1.9792 1.9803 418.7379 419.0099 0.0407 -1.0000 -1.0000 1755282 1586308691.90 151.5375 59.9984 32.0000 1.9803 1.9814 418.6847 418.9550 0.0405 -1.0000 -1.0000 1755342 1586308692.00 151.5375 59.9984 32.0000 1.9818 1.9828 418.4890 418.7603 0.0407 -1.0000 -1.0000 1755402 1586308692.10 151.5375 59.9984 32.0000 1.9820 1.9831 418.4409 418.7111 0.0405 -1.0000 -1.0000 1755482 1586308692.20 151.5375 59.9984 32.0000 1.9790 1.9800 418.5422 418.8120 0.0405 -1.0000 -1.0000 1756021 1586308692.30 151.5375 59.9984 32.0000 1.9798 1.9808 418.6912 418.9616 0.0405 -1.0000 -1.0000 1756092 1586308692.40 151.6367 59.9984 32.0000 1.9800 1.9811 418.7513 419.0213 0.0405 -1.0000 -1.0000 1756151 1586308692.50 151.6587 59.9984 32.0000 1.9807 1.9818 418.5696 418.8403 0.0406 -1.0000 -1.0000 1756221 1586308692.60 151.6587 59.9984 32.0000 1.9814 1.9824 418.3427 418.6128 0.0405 -1.0000 -1.0000 1756301 1586308692.70 151.6587 59.9984 32.0000 1.9818 1.9828 418.2947 418.5643 0.0404 -1.0000 -1.0000 1756431 1586308692.80 151.6587 59.9984 32.0000 1.9818 1.9829 418.4185 418.6881 0.0405 -1.0000 -1.0000 1756491 1586308692.90 151.6572 59.9984 32.0000 1.9806 1.9816 418.6848 418.9551 0.0405 -1.0000 -1.0000 1756561 1586308693.00 151.6269 59.9984 32.0000 1.9800 1.9811 418.8021 419.0720 0.0404 -1.0000 -1.0000 1756621 1586308693.10 151.6269 59.9984 32.0000 1.9808 1.9818 418.6874 418.9575 0.0405 -1.0000 -1.0000 1756691 1586308693.20 151.6269 59.9984 32.0000 1.9793 1.9803 418.4924 418.7618 0.0403 -1.0000 -1.0000 1756941 1586308693.30 151.6269 59.9984 32.0000 1.9817 1.9828 418.3340 418.6027 0.0404 -1.0000 -1.0000 1757001 1586308693.40 151.6269 59.9984 32.0000 1.9803 1.9813 418.6967 418.9669 0.0405 -1.0000 -1.0000 1757061 1586308693.50 151.3791 59.9984 32.0000 1.9781 1.9791 418.8145 419.0846 0.0405 -1.0000 -1.0000 1757141 1586308693.60 151.3754 59.9984 32.0000 1.9793 1.9804 418.5978 418.8675 0.0404 -1.0000 -1.0000 1757201 1586308693.70 151.3754 59.9984 32.0000 1.9807 1.9817 418.4456 418.7154 0.0405 -1.0000 -1.0000 1757431 1586308693.80 151.3754 59.9984 32.0000 1.9805 1.9816 418.5176 418.7875 0.0405 -1.0000 -1.0000 1757501 1586308693.90 151.3754 59.9984 32.0000 1.9808 1.9819 418.2111 418.4819 0.0406 -1.0000 -1.0000 1757571 1586308694.00 151.3731 59.9984 32.0000 1.9796 1.9806 418.5555 418.8263 0.0406 -1.0000 -1.0000 1757631 1586308694.10 151.3695 59.9984 32.0000 1.9799 1.9809 418.5946 418.8649 0.0405 -1.0000 -1.0000 1757721 1586308694.20 151.3695 59.9984 32.0000 1.9787 1.9797 418.7156 418.9859 0.0405 -1.0000 -1.0000 1757791 1586308694.30 151.3695 59.9984 32.0000 1.9813 1.9824 418.5085 418.7783 0.0405 -1.0000 -1.0000 1757921 1586308694.40 151.3695 59.9984 32.0000 1.9807 1.9818 418.3167 418.5877 0.0407 -1.0000 -1.0000 1757990 1586308694.50 151.3695 59.9984 32.0000 1.9824 1.9834 418.2067 418.4760 0.0404 -1.0000 -1.0000 1758050 1586308694.60 151.4066 59.9990 32.0000 1.9800 1.9811 418.4673 418.7363 0.0403 -1.0000 -1.0000 1758120 1586308694.70 151.4655 60.0001 32.0000 1.9788 1.9799 418.6947 418.9651 0.0405 -1.0000 -1.0000 1758180 1586308694.80 151.4655 60.0001 32.0000 1.9792 1.9802 418.7189 418.9885 0.0405 -1.0000 -1.0000 1758930 1586308694.90 151.4655 60.0001 32.0000 1.9798 1.9808 418.6882 418.9587 0.0405 -1.0000 -1.0000 1759010 1586308695.00 151.4655 60.0001 32.0000 1.9814 1.9824 418.5347 418.8052 0.0405 -1.0000 -1.0000 1759160 1586308695.10 151.4655 60.0001 32.0000 1.9816 1.9826 418.3010 418.5708 0.0405 -1.0000 -1.0000 1759220 1586308695.20 151.4454 60.0001 32.0000 1.9804 1.9815 418.2497 418.5197 0.0405 -1.0000 -1.0000 1759290 1586308695.30 151.4454 60.0001 32.0000 1.9800 1.9811 418.3344 418.6030 0.0404 -1.0000 -1.0000 1759350 1586308695.40 151.4454 60.0001 32.0000 1.9792 1.9803 418.5210 418.7912 0.0405 -1.0000 -1.0000 1759420 1586308695.50 151.4454 60.0001 32.0000 1.9776 1.9787 418.6326 418.9030 0.0405 -1.0000 -1.0000 1759490 1586308695.60 151.4454 60.0001 32.0000 1.9795 1.9806 418.4721 418.7427 0.0406 -1.0000 -1.0000 1759549 1586308695.70 151.4530 60.0001 32.0000 1.9799 1.9810 418.5609 418.8311 0.0404 -1.0000 -1.0000 1759610 1586308695.80 151.4576 60.0001 32.0000 1.9803 1.9813 418.2659 418.5358 0.0405 -1.0000 -1.0000 1759690 1586308695.90 151.4576 60.0001 32.0000 1.9799 1.9809 418.1659 418.4360 0.0405 -1.0000 -1.0000 1759749 1586308696.00 151.4576 60.0001 32.0000 1.9802 1.9813 418.4196 418.6896 0.0405 -1.0000 -1.0000 1759809 1586308696.10 151.4576 60.0001 32.0000 1.9801 1.9811 418.6020 418.8714 0.0404 -1.0000 -1.0000 1759880 1586308696.20 151.4576 60.0001 32.0000 1.9797 1.9807 418.6883 418.9584 0.0405 -1.0000 -1.0000 1759949 1586308696.30 151.5407 60.0001 32.0000 1.9783 1.9794 418.6514 418.9212 0.0404 -1.0000 -1.0000 1800019 1586308696.40 151.5407 60.0001 32.0000 1.9794 1.9804 418.5344 418.8053 0.0406 -1.0000 -1.0000 1800079 1586308696.50 151.5407 60.0001 32.0000 1.9799 1.9810 418.4695 418.7398 0.0405 -1.0000 -1.0000 1800149 1586308696.60 151.5407 60.0001 32.0000 1.9797 1.9808 418.6156 418.8856 0.0405 -1.0000 -1.0000 1800219 1586308696.70 151.5407 60.0001 32.0000 1.9783 1.9793 418.6966 418.9672 0.0405 -1.0000 -1.0000 1800279 1586308696.80 151.6100 60.0001 32.0000 1.9799 1.9810 418.7026 418.9730 0.0405 -1.0000 -1.0000 1800339 1586308696.90 151.6100 60.0001 32.0000 1.9788 1.9799 418.6096 418.8796 0.0405 -1.0000 -1.0000 1800419 1586308697.00 151.6100 60.0001 32.0000 1.9814 1.9825 418.4346 418.7044 0.0405 -1.0000 -1.0000 1800479 1586308697.10 151.6100 60.0001 32.0000 1.9818 1.9829 418.3356 418.6055 0.0404 -1.0000 -1.0000 1800539 1586308697.20 151.6100 60.0001 32.0000 1.9802 1.9813 418.4515 418.7227 0.0406 -1.0000 -1.0000 1800609 1586308697.30 151.6100 60.0001 32.0000 1.9794 1.9805 418.4895 418.7588 0.0403 -1.0000 -1.0000 1800689 1586308697.40 151.4270 60.0001 32.0000 1.9788 1.9798 418.6486 418.9188 0.0406 -1.0000 -1.0000 1800759 1586308697.50 151.4270 60.0001 32.0000 1.9796 1.9807 418.6469 418.9163 0.0404 -1.0000 -1.0000 1800829 1586308697.60 151.4270 60.0001 32.0000 1.9803 1.9814 418.5639 418.8343 0.0405 -1.0000 -1.0000 1800889 1586308697.70 151.4270 60.0001 32.0000 1.9801 1.9811 418.1954 418.4660 0.0406 -1.0000 -1.0000 1800959 1586308697.80 151.4270 60.0001 32.0000 1.9812 1.9822 418.1820 418.4518 0.0405 -1.0000 -1.0000 1801998 1586308697.90 151.3949 60.0001 32.0000 1.9804 1.9814 418.4392 418.7090 0.0405 -1.0000 -1.0000 1802128 1586308698.00 151.3739 60.0001 32.0000 1.9788 1.9798 418.8095 419.0790 0.0404 -1.0000 -1.0000 1802188 1586308698.10 151.3739 60.0001 32.0000 1.9787 1.9797 418.6491 418.9199 0.0407 -1.0000 -1.0000 1802338 1586308698.20 151.3739 60.0001 32.0000 1.9782 1.9792 418.7818 419.0527 0.0406 -1.0000 -1.0000 1802398 1586308698.30 151.3739 60.0001 32.0000 1.9799 1.9810 418.4076 418.6779 0.0405 -1.0000 -1.0000 1802468 1586308698.40 151.3739 60.0001 32.0000 1.9806 1.9817 418.3853 418.6546 0.0403 -1.0000 -1.0000 1802538 1586308698.50 151.3849 60.0001 32.0000 1.9802 1.9813 418.2404 418.5109 0.0406 -1.0000 -1.0000 1802598 1586308698.60 151.3849 60.0001 32.0000 1.9807 1.9817 418.2188 418.4890 0.0405 -1.0000 -1.0000 1802668 1586308698.70 151.3849 60.0001 32.0000 1.9807 1.9817 418.4542 418.7236 0.0404 -1.0000 -1.0000 1802738 1586308698.80 151.3849 60.0001 32.0000 1.9796 1.9806 418.7171 418.9878 0.0406 -1.0000 -1.0000 1802798 1586308698.90 151.3849 60.0001 32.0000 1.9786 1.9796 418.4864 418.7573 0.0407 -1.0000 -1.0000 1802878 1586308699.00 151.4301 60.0001 32.0000 1.9802 1.9813 418.2833 418.5540 0.0406 -1.0000 -1.0000 1802938 1586308699.10 151.4368 60.0001 32.0000 1.9801 1.9811 418.2226 418.4919 0.0404 -1.0000 -1.0000 1802998 1586308699.20 151.4368 60.0001 32.0000 1.9803 1.9814 418.1497 418.4191 0.0404 -1.0000 -1.0000 1803068 1586308699.30 151.4368 60.0001 32.0000 1.9798 1.9809 418.3882 418.6578 0.0405 -1.0000 -1.0000 1803138 1586308699.40 151.4368 60.0001 32.0000 1.9820 1.9831 418.4830 418.7543 0.0406 -1.0000 -1.0000 1803198 1586308699.50 151.4368 60.0001 32.0000 1.9787 1.9798 418.4859 418.7549 0.0403 -1.0000 -1.0000 1803268 1586308699.60 151.4368 60.0001 32.0000 1.9788 1.9799 418.6764 418.9475 0.0406 -1.0000 -1.0000 1803327 1586308699.70 151.5601 60.0018 32.0000 1.9814 1.9825 418.7195 418.9899 0.0405 -1.0000 -1.0000 1803398 1586308699.80 151.5601 60.0018 32.0000 1.9810 1.9820 418.4407 418.7104 0.0404 -1.0000 -1.0000 1803467 1586308699.90 151.5601 60.0018 32.0000 1.9810 1.9820 418.5142 418.7844 0.0405 -1.0000 -1.0000 1803527 1586308700.00 151.5601 60.0018 32.0000 1.9803 1.9813 418.6635 418.9334 0.0405 -1.0000 -1.0000 1803587 1586308700.10 151.5601 60.0018 32.0000 1.9796 1.9806 418.5638 418.8326 0.0403 -1.0000 -1.0000 1803667 1586308700.20 151.5601 60.0018 32.0000 1.9805 1.9816 418.6116 418.8819 0.0405 -1.0000 -1.0000 1803727 1586308700.30 151.5601 60.0018 32.0000 1.9800 1.9811 418.5303 418.7999 0.0404 -1.0000 -1.0000 1803797 1586308700.40 151.5568 60.0018 32.0000 1.9813 1.9823 418.2986 418.5683 0.0404 -1.0000 -1.0000 1803857 1586308700.50 151.5568 60.0018 32.0000 1.9807 1.9818 418.4620 418.7317 0.0405 -1.0000 -1.0000 1803927 1586308700.60 151.5568 60.0018 32.0000 1.9806 1.9816 418.7195 418.9895 0.0404 -1.0000 -1.0000 1803997 1586308700.70 151.5568 60.0018 32.0000 1.9791 1.9802 418.6767 418.9460 0.0405 -1.0000 -1.0000 1804057 1586308700.80 151.5568 60.0018 32.0000 1.9778 1.9789 418.6785 418.9495 0.0406 -1.0000 -1.0000 1804117 1586308700.90 151.5568 60.0018 32.0000 1.9782 1.9793 418.5135 418.7842 0.0406 -1.0000 -1.0000 1804727 1586308701.00 151.4899 60.0018 32.0000 1.9811 1.9821 418.2627 418.5329 0.0406 -1.0000 -1.0000 1804787 1586308701.10 151.4899 60.0018 32.0000 1.9812 1.9823 418.5357 418.8061 0.0405 -1.0000 -1.0000 1804847 1586308701.20 151.4899 60.0018 32.0000 1.9801 1.9812 418.8594 419.1299 0.0405 -1.0000 -1.0000 1804927 1586308701.30 151.4899 60.0018 32.0000 1.9802 1.9812 418.6869 418.9574 0.0406 -1.0000 -1.0000 1804997 1586308701.40 151.4899 60.0018 32.0000 1.9811 1.9821 418.5772 418.8476 0.0404 -1.0000 -1.0000 1805057 1586308701.50 151.2410 60.0018 32.0000 1.9797 1.9807 418.4843 418.7554 0.0406 -1.0000 -1.0000 1805127 1586308701.60 151.2036 60.0018 32.0000 1.9807 1.9818 418.3527 418.6226 0.0404 -1.0000 -1.0000 1805186 1586308701.70 151.2036 60.0018 32.0000 1.9791 1.9801 418.2265 418.4972 0.0406 -1.0000 -1.0000 1805256 1586308701.80 151.2036 60.0018 32.0000 1.9792 1.9802 418.3353 418.6051 0.0405 -1.0000 -1.0000 1805336 1586308701.90 151.2036 60.0018 32.0000 1.9800 1.9810 418.4851 418.7558 0.0406 -1.0000 -1.0000 1805686 1586308702.00 151.2141 60.0018 32.0000 1.9799 1.9809 418.6744 418.9441 0.0404 -1.0000 -1.0000 1805746 1586308702.10 151.2695 60.0018 32.0000 1.9794 1.9805 418.4047 418.6747 0.0405 -1.0000 -1.0000 1805826 1586308702.20 151.2695 60.0018 32.0000 1.9795 1.9805 418.3009 418.5708 0.0405 -1.0000 -1.0000 1805886 1586308702.30 151.2695 60.0018 32.0000 1.9805 1.9816 418.2961 418.5651 0.0403 -1.0000 -1.0000 1805956 1586308702.40 151.2695 60.0018 32.0000 1.9780 1.9791 418.3153 418.5847 0.0405 -1.0000 -1.0000 1806696 1586308702.50 151.2695 60.0018 32.0000 1.9784 1.9794 418.5733 418.8425 0.0403 -1.0000 -1.0000 1806766 1586308702.60 151.2695 60.0018 32.0000 1.9781 1.9792 418.6620 418.9334 0.0406 -1.0000 -1.0000 1806836 1586308702.70 151.5537 60.0018 32.0000 1.9797 1.9808 418.6066 418.8774 0.0406 -1.0000 -1.0000 1806896 1586308702.80 151.5747 60.0018 32.0000 1.9804 1.9814 418.3943 418.6628 0.0403 -1.0000 -1.0000 1806956 1586308702.90 151.5747 60.0018 32.0000 1.9810 1.9820 418.2404 418.5102 0.0405 -1.0000 -1.0000 1807035 1586308703.00 151.5747 60.0018 32.0000 1.9803 1.9813 418.2421 418.5115 0.0404 -1.0000 -1.0000 1807096 1586308703.10 151.5747 60.0018 32.0000 1.9784 1.9794 418.5850 418.8546 0.0405 -1.0000 -1.0000 1807155 1586308703.20 151.5751 60.0018 32.0000 1.9798 1.9809 418.7309 419.0019 0.0406 -1.0000 -1.0000 1807226 1586308703.30 151.5840 60.0018 32.0000 1.9799 1.9809 418.7540 419.0241 0.0405 -1.0000 -1.0000 1807296 1586308703.40 151.5840 60.0018 32.0000 1.9802 1.9812 418.5738 418.8438 0.0405 -1.0000 -1.0000 1807355 1586308703.50 151.5840 60.0018 32.0000 1.9804 1.9814 418.4109 418.6810 0.0405 -1.0000 -1.0000 1807425 1586308703.60 151.5840 60.0018 32.0000 1.9806 1.9817 418.3073 418.5769 0.0406 -1.0000 -1.0000 1807495 1586308703.70 151.5840 60.0018 32.0000 1.9800 1.9810 418.2158 418.4871 0.0406 -1.0000 -1.0000 1807555 1586308703.80 151.5081 60.0018 32.0000 1.9809 1.9820 418.4627 418.7320 0.0403 -1.0000 -1.0000 1807625 1586308703.90 151.3310 60.0018 32.0000 1.9808 1.9818 418.5988 418.8683 0.0405 -1.0000 -1.0000 1807695 1586308704.00 151.3310 60.0018 32.0000 1.9798 1.9808 418.7101 418.9798 0.0404 -1.0000 -1.0000 1807755 1586308704.10 151.3310 60.0018 32.0000 1.9769 1.9779 418.5266 418.7970 0.0406 -1.0000 -1.0000 1807825 1586308704.20 151.3310 60.0018 32.0000 1.9800 1.9811 418.2285 418.4986 0.0404 -1.0000 -1.0000 1807895 1586308704.30 151.3310 60.0018 32.0000 1.9810 1.9821 418.1547 418.4239 0.0404 -1.0000 -1.0000 1807965 1586308704.40 151.3188 60.0018 32.0000 1.9808 1.9818 418.3485 418.6187 0.0405 -1.0000 -1.0000 1808025 1586308704.50 151.2259 60.0018 32.0000 1.9786 1.9797 418.5744 418.8445 0.0405 -1.0000 -1.0000 1808705 1586308704.60 151.2259 60.0018 32.0000 1.9788 1.9799 418.6320 418.9022 0.0405 -1.0000 -1.0000 1808785 1586308704.70 151.2259 60.0018 32.0000 1.9776 1.9787 418.5818 418.8519 0.0405 -1.0000 -1.0000 1808845 1586308704.80 151.2259 60.0018 32.0000 1.9809 1.9820 418.5999 418.8704 0.0406 -1.0000 -1.0000 1808905 1586308704.90 151.2259 60.0018 32.0000 1.9816 1.9827 418.1962 418.4659 0.0404 -1.0000 -1.0000 1808985 1586308705.00 151.2975 60.0039 32.0000 1.9798 1.9809 418.3432 418.6123 0.0403 -1.0000 -1.0000 1809044 1586308705.10 151.2975 60.0039 32.0000 1.9793 1.9804 418.1961 418.4646 0.0403 -1.0000 -1.0000 1809105 1586308705.20 151.2975 60.0039 32.0000 1.9797 1.9808 418.5425 418.8130 0.0406 -1.0000 -1.0000 1809174 1586308705.30 151.2975 60.0039 32.0000 1.9793 1.9804 418.6838 418.9550 0.0407 -1.0000 -1.0000 1809244 1586308705.40 151.2975 60.0039 32.0000 1.9808 1.9819 418.6281 418.8983 0.0405 -1.0000 -1.0000 1809314 1586308705.50 151.2975 60.0039 32.0000 1.9805 1.9816 418.5209 418.7911 0.0405 -1.0000 -1.0000 1809444 1586308705.60 151.6936 60.0039 32.0000 1.9809 1.9820 418.1882 418.4577 0.0404 -1.0000 -1.0000 1809514 1586308705.70 151.6936 60.0039 32.0000 1.9824 1.9834 418.3319 418.6023 0.0405 -1.0000 -1.0000 1809574 1586308705.80 151.6936 60.0039 32.0000 1.9803 1.9814 418.5385 418.8081 0.0404 -1.0000 -1.0000 1809644 1586308705.90 151.6936 60.0039 32.0000 1.9795 1.9806 418.8063 419.0774 0.0405 -1.0000 -1.0000 1809714 1586308706.00 151.6936 60.0039 32.0000 1.9798 1.9808 418.7070 418.9764 0.0405 -1.0000 -1.0000 1809944 1586308706.10 151.6936 60.0039 32.0000 1.9793 1.9804 418.5785 418.8497 0.0406 -1.0000 -1.0000 1810024 1586308706.20 151.6774 60.0039 32.0000 1.9793 1.9803 418.3779 418.6476 0.0404 -1.0000 -1.0000 1810084 1586308706.30 151.6774 60.0039 32.0000 1.9800 1.9811 418.3837 418.6534 0.0405 -1.0000 -1.0000 1810154 1586308706.40 151.6774 60.0039 32.0000 1.9796 1.9807 418.4496 418.7198 0.0405 -1.0000 -1.0000 1810214 1586308706.50 151.6774 60.0039 32.0000 1.9808 1.9818 418.6471 418.9173 0.0405 -1.0000 -1.0000 1810414 1586308706.60 151.6774 60.0039 32.0000 1.9802 1.9813 418.6426 418.9122 0.0404 -1.0000 -1.0000 1810486 1586308706.70 151.4612 60.0039 32.0000 1.9798 1.9809 418.4072 418.6777 0.0406 -1.0000 -1.0000 1810546 1586308706.80 151.3976 60.0039 32.0000 1.9815 1.9825 418.3163 418.5861 0.0405 -1.0000 -1.0000 1810616 1586308706.90 151.3976 60.0039 32.0000 1.9803 1.9813 418.2128 418.4828 0.0405 -1.0000 -1.0000 1810686 1586308707.00 151.3976 60.0039 32.0000 1.9801 1.9812 418.1176 418.3856 0.0402 -1.0000 -1.0000 1810926 1586308707.10 151.3976 60.0039 32.0000 1.9793 1.9803 418.6075 418.8766 0.0404 -1.0000 -1.0000 1810986 1586308707.20 151.3976 60.0039 32.0000 1.9787 1.9797 418.6829 418.9533 0.0405 -1.0000 -1.0000 1811056 1586308707.30 151.3976 60.0039 32.0000 1.9805 1.9816 418.7554 419.0262 0.0406 -1.0000 -1.0000 1811116 1586308707.40 151.3997 60.0039 32.0000 1.9805 1.9815 418.4718 418.7419 0.0404 -1.0000 -1.0000 1811176 1586308707.50 151.4014 60.0039 32.0000 1.9813 1.9824 418.0589 418.3299 0.0407 -1.0000 -1.0000 1811486 1586308707.60 151.4014 60.0039 32.0000 1.9811 1.9822 418.2009 418.4716 0.0406 -1.0000 -1.0000 1811546 1586308707.70 151.4014 60.0039 32.0000 1.9806 1.9817 418.5813 418.8509 0.0404 -1.0000 -1.0000 1811616 1586308707.80 151.4014 60.0039 32.0000 1.9784 1.9794 418.6730 418.9436 0.0406 -1.0000 -1.0000 1811686 1586308707.90 151.4014 60.0039 32.0000 1.9779 1.9790 418.6886 418.9588 0.0404 -1.0000 -1.0000 1811746 1586308708.00 151.3253 60.0039 32.0000 1.9796 1.9807 418.4840 418.7549 0.0406 -1.0000 -1.0000 1812555 1586308708.10 151.3253 60.0039 32.0000 1.9796 1.9807 418.3625 418.6329 0.0406 -1.0000 -1.0000 1812635 1586308708.20 151.3253 60.0039 32.0000 1.9807 1.9818 418.2347 418.5044 0.0404 -1.0000 -1.0000 1812695 1586308708.30 151.3253 60.0039 32.0000 1.9803 1.9814 418.1421 418.4118 0.0406 -1.0000 -1.0000 1812765 1586308708.40 151.3253 60.0039 32.0000 1.9802 1.9813 418.3271 418.5976 0.0405 -1.0000 -1.0000 1812825 1586308708.50 151.3488 60.0039 32.0000 1.9796 1.9806 418.6895 418.9600 0.0406 -1.0000 -1.0000 1812895 1586308708.60 151.3520 60.0039 32.0000 1.9799 1.9809 418.5861 418.8561 0.0404 -1.0000 -1.0000 1812965 1586308708.70 151.3520 60.0039 32.0000 1.9803 1.9813 418.5083 418.7779 0.0405 -1.0000 -1.0000 1813025 1586308708.80 151.3520 60.0039 32.0000 1.9799 1.9809 418.3168 418.5869 0.0405 -1.0000 -1.0000 1813085 1586308708.90 151.3520 60.0039 32.0000 1.9813 1.9824 418.2682 418.5379 0.0405 -1.0000 -1.0000 1813175 1586308709.00 151.3520 60.0039 32.0000 1.9809 1.9820 418.4077 418.6774 0.0404 -1.0000 -1.0000 1813235 1586308709.10 151.6674 60.0039 32.0000 1.9796 1.9806 418.5474 418.8165 0.0404 -1.0000 -1.0000 1813295 1586308709.20 151.6674 60.0039 32.0000 1.9801 1.9811 418.6859 418.9557 0.0405 -1.0000 -1.0000 1813375 1586308709.30 151.6674 60.0039 32.0000 1.9799 1.9809 418.7331 419.0032 0.0405 -1.0000 -1.0000 1813435 1586308709.40 151.6674 60.0039 32.0000 1.9808 1.9819 418.5288 418.7981 0.0404 -1.0000 -1.0000 1813515 1586308709.50 151.6674 60.0039 32.0000 1.9812 1.9822 418.3233 418.5925 0.0404 -1.0000 -1.0000 1813585 1586308709.60 151.5949 60.0047 32.0000 1.9808 1.9818 418.7123 418.9817 0.0404 -1.0000 -1.0000 1813645 1586308709.70 151.5017 60.0057 32.0000 1.9801 1.9811 418.7706 419.0409 0.0405 -1.0000 -1.0000 1813705 1586308709.80 151.5017 60.0057 32.0000 1.9794 1.9804 418.6822 418.9520 0.0405 -1.0000 -1.0000 1813785 1586308709.90 151.5017 60.0057 32.0000 1.9800 1.9811 418.3788 418.6489 0.0405 -1.0000 -1.0000 1813845 1586308710.00 151.5017 60.0057 32.0000 1.9805 1.9816 418.1179 418.3877 0.0404 -1.0000 -1.0000 1813904 1586308710.10 151.5017 60.0057 32.0000 1.9808 1.9818 418.2352 418.5040 0.0403 -1.0000 -1.0000 1814224 1586308710.20 151.5070 60.0057 32.0000 1.9801 1.9811 418.4331 418.7030 0.0405 -1.0000 -1.0000 1814284 1586308710.30 151.5070 60.0057 32.0000 1.9810 1.9820 418.5600 418.8302 0.0406 -1.0000 -1.0000 1814354 1586308710.40 151.5070 60.0057 32.0000 1.9799 1.9810 418.7002 418.9717 0.0407 -1.0000 -1.0000 1814454 1586308710.50 151.5070 60.0057 32.0000 1.9798 1.9809 418.4875 418.7574 0.0403 -1.0000 -1.0000 1814514 1586308710.60 151.5070 60.0057 32.0000 1.9811 1.9821 418.4741 418.7429 0.0404 -1.0000 -1.0000 1814594 1586308710.70 151.5120 60.0057 32.0000 1.9808 1.9818 418.6567 418.9265 0.0404 -1.0000 -1.0000 1814654 1586308710.80 151.6211 60.0057 32.0000 1.9790 1.9800 418.7281 418.9980 0.0404 -1.0000 -1.0000 1814714 1586308710.90 151.6211 60.0057 32.0000 1.9787 1.9797 418.7801 419.0494 0.0404 -1.0000 -1.0000 1814784 1586308711.00 151.6211 60.0057 32.0000 1.9811 1.9821 418.6497 418.9191 0.0403 -1.0000 -1.0000 1814854 1586308711.10 151.6211 60.0057 32.0000 1.9823 1.9833 418.6149 418.8842 0.0404 -1.0000 -1.0000 1815744 1586308711.20 151.6211 60.0057 32.0000 1.9819 1.9829 418.3915 418.6615 0.0405 -1.0000 -1.0000 1815814 1586308711.30 151.5592 60.0057 32.0000 1.9820 1.9830 418.3489 418.6183 0.0404 -1.0000 -1.0000 1815884 1586308711.40 151.4836 60.0057 32.0000 1.9785 1.9795 418.4115 418.6819 0.0406 -1.0000 -1.0000 1815943 1586308711.50 151.4836 60.0057 32.0000 1.9788 1.9799 418.5539 418.8239 0.0404 -1.0000 -1.0000 1816014 1586308711.60 151.4836 60.0057 32.0000 1.9778 1.9789 418.5102 418.7791 0.0403 -1.0000 -1.0000 1816073 1586308711.70 151.4836 60.0057 32.0000 1.9786 1.9796 418.5025 418.7721 0.0405 -1.0000 -1.0000 1816143 1586308711.80 151.4836 60.0057 32.0000 1.9792 1.9803 418.3330 418.6022 0.0404 -1.0000 -1.0000 1816213 1586308711.90 151.4836 60.0057 32.0000 1.9802 1.9812 418.2153 418.4848 0.0404 -1.0000 -1.0000 1816273 1586308712.00 151.5620 60.0057 32.0000 1.9813 1.9824 418.2960 418.5652 0.0404 -1.0000 -1.0000 1816333 1586308712.10 151.5668 60.0057 32.0000 1.9788 1.9799 418.6454 418.9141 0.0403 -1.0000 -1.0000 1816433 1586308712.20 151.5668 60.0057 32.0000 1.9789 1.9800 418.6377 418.9064 0.0403 -1.0000 -1.0000 1816493 1586308712.30 151.5668 60.0057 32.0000 1.9802 1.9812 418.6932 418.9637 0.0406 -1.0000 -1.0000 1816563 1586308712.40 151.5668 60.0057 32.0000 1.9794 1.9804 418.7653 419.0334 0.0402 -1.0000 -1.0000 1816633 1586308712.50 151.5668 60.0057 32.0000 1.9798 1.9809 418.5723 418.8417 0.0405 -1.0000 -1.0000 1816693 1586308712.60 151.5613 60.0057 32.0000 1.9819 1.9829 418.3924 418.6614 0.0403 -1.0000 -1.0000 1816763 1586308712.70 151.5613 60.0057 32.0000 1.9816 1.9826 418.2937 418.5619 0.0402 -1.0000 -1.0000 1816823 1586308712.80 151.5613 60.0057 32.0000 1.9804 1.9814 418.3899 418.6599 0.0405 -1.0000 -1.0000 1816893 1586308712.90 151.5613 60.0057 32.0000 1.9798 1.9809 418.4779 418.7478 0.0405 -1.0000 -1.0000 1816963 1586308713.00 151.5613 60.0057 32.0000 1.9785 1.9795 418.7222 418.9922 0.0404 -1.0000 -1.0000 1817023 1586308713.10 151.5613 60.0057 32.0000 1.9801 1.9811 418.7409 419.0104 0.0404 -1.0000 -1.0000 1817203 1586308713.20 151.5613 60.0057 32.0000 1.9825 1.9836 418.4677 418.7377 0.0405 -1.0000 -1.0000 1817273 1586308713.30 151.5717 60.0057 32.0000 1.9812 1.9823 418.2354 418.5044 0.0403 -1.0000 -1.0000 1817333 1586308713.40 151.5717 60.0057 32.0000 1.9799 1.9810 418.4023 418.6716 0.0404 -1.0000 -1.0000 1817403 1586308713.50 151.5717 60.0057 32.0000 1.9806 1.9817 418.6608 418.9298 0.0403 -1.0000 -1.0000 1817473 1586308713.60 151.5717 60.0057 32.0000 1.9813 1.9824 418.6659 418.9354 0.0404 -1.0000 -1.0000 1817533 1586308713.70 151.5717 60.0057 32.0000 1.9806 1.9816 418.5365 418.8062 0.0403 -1.0000 -1.0000 1817603 1586308713.80 151.4521 60.0057 32.0000 1.9802 1.9812 418.5136 418.7821 0.0403 -1.0000 -1.0000 1817673 1586308713.90 151.4322 60.0057 32.0000 1.9820 1.9831 418.5604 418.8304 0.0405 -1.0000 -1.0000 1817733 1586308714.00 151.4322 60.0057 32.0000 1.9806 1.9816 418.5690 418.8382 0.0403 -1.0000 -1.0000 1817803 1586308714.10 151.4322 60.0057 32.0000 1.9795 1.9805 418.7564 419.0251 0.0403 -1.0000 -1.0000 1817883 1586308714.20 151.4322 60.0057 32.0000 1.9793 1.9804 418.8182 419.0871 0.0403 -1.0000 -1.0000 1817952 1586308714.30 151.4322 60.0057 32.0000 1.9804 1.9815 418.5185 418.7868 0.0402 -1.0000 -1.0000 1818022 1586308714.40 151.4322 60.0057 32.0000 1.9803 1.9813 418.2333 418.5018 0.0404 -1.0000 -1.0000 1818082 1586308714.50 151.5388 60.0057 32.0000 1.9811 1.9822 418.4645 418.7335 0.0404 -1.0000 -1.0000 1818142 1586308714.60 151.5388 60.0057 32.0000 1.9805 1.9816 418.4579 418.7270 0.0403 -1.0000 -1.0000 1818222 1586308714.70 151.5388 60.0057 32.0000 1.9812 1.9822 418.6769 418.9461 0.0404 -1.0000 -1.0000 1818692 1586308714.80 151.5388 60.0057 32.0000 1.9803 1.9814 418.7988 419.0674 0.0403 -1.0000 -1.0000 1818752 1586308714.90 151.5388 60.0057 32.0000 1.9798 1.9808 418.6105 418.8794 0.0402 -1.0000 -1.0000 1818832 1586308715.00 151.5291 60.0064 32.0000 1.9797 1.9807 418.3524 418.6217 0.0404 -1.0000 -1.0000 1818892 1586308715.10 151.5243 60.0068 32.0000 1.9797 1.9808 418.6070 418.8762 0.0404 -1.0000 -1.0000 1818952 1586308715.20 151.5243 60.0068 32.0000 1.9785 1.9795 418.6665 418.9365 0.0405 -1.0000 -1.0000 1819472 1586308715.30 151.5243 60.0068 32.0000 1.9790 1.9801 418.7695 419.0395 0.0404 -1.0000 -1.0000 1819532 1586308715.40 151.5243 60.0068 32.0000 1.9784 1.9795 418.6079 418.8764 0.0403 -1.0000 -1.0000 1819622 1586308715.50 151.5243 60.0068 32.0000 1.9808 1.9818 418.3886 418.6572 0.0403 -1.0000 -1.0000 1819721 1586308715.60 151.6480 60.0068 32.0000 1.9815 1.9826 418.3165 418.5864 0.0405 -1.0000 -1.0000 1819792 1586308715.70 151.6480 60.0068 32.0000 1.9824 1.9835 418.2306 418.4998 0.0404 -1.0000 -1.0000 1819851 1586308715.80 151.6480 60.0068 32.0000 1.9788 1.9798 418.5645 418.8325 0.0401 -1.0000 -1.0000 1819922 1586308715.90 151.6480 60.0068 32.0000 1.9787 1.9797 418.7009 418.9704 0.0404 -1.0000 -1.0000 1819982 1586308716.00 151.6480 60.0068 32.0000 1.9799 1.9810 418.6792 418.9490 0.0405 -1.0000 -1.0000 1820051 1586308716.10 151.4710 60.0068 32.0000 1.9799 1.9810 418.6260 418.8946 0.0402 -1.0000 -1.0000 1820121 1586308716.20 151.4710 60.0068 32.0000 1.9793 1.9803 418.1992 418.4676 0.0403 -1.0000 -1.0000 1820181 1586308716.30 151.4710 60.0068 32.0000 1.9798 1.9808 418.4062 418.6755 0.0404 -1.0000 -1.0000 1820251 1586308716.40 151.4710 60.0068 32.0000 1.9781 1.9791 418.4706 418.7403 0.0404 -1.0000 -1.0000 1820321 1586308716.50 151.4710 60.0068 32.0000 1.9799 1.9809 418.7190 418.9880 0.0403 -1.0000 -1.0000 1820381 1586308716.60 151.4710 60.0068 32.0000 1.9790 1.9800 418.5501 418.8191 0.0403 -1.0000 -1.0000 1820451 1586308716.70 151.5270 60.0068 32.0000 1.9814 1.9824 418.4584 418.7294 0.0405 -1.0000 -1.0000 1820511 1586308716.80 151.5270 60.0068 32.0000 1.9819 1.9829 418.3950 418.6631 0.0402 -1.0000 -1.0000 1820581 1586308716.90 151.5270 60.0068 32.0000 1.9804 1.9815 418.3839 418.6541 0.0406 -1.0000 -1.0000 1820651 1586308717.00 151.5270 60.0068 32.0000 1.9796 1.9807 418.4915 418.7615 0.0405 -1.0000 -1.0000 1820711 1586308717.10 151.5270 60.0068 32.0000 1.9796 1.9806 418.6147 418.8848 0.0404 -1.0000 -1.0000 1820771 1586308717.20 151.5270 60.0068 32.0000 1.9786 1.9796 418.6941 418.9629 0.0403 -1.0000 -1.0000 1821171 1586308717.30 151.5270 60.0068 32.0000 1.9802 1.9812 418.1682 418.4377 0.0404 -1.0000 -1.0000 1821231 1586308717.40 151.5270 60.0068 32.0000 1.9814 1.9824 418.3293 418.5972 0.0401 -1.0000 -1.0000 1821301 1586308717.50 151.5270 60.0068 32.0000 1.9813 1.9824 418.3606 418.6300 0.0404 -1.0000 -1.0000 1821371 1586308717.60 151.5270 60.0068 32.0000 1.9789 1.9800 418.6988 418.9684 0.0405 -1.0000 -1.0000 1821441 1586308717.70 151.5270 60.0068 32.0000 1.9786 1.9796 418.6568 418.9266 0.0404 -1.0000 -1.0000 1821521 1586308717.80 151.5270 60.0068 32.0000 1.9788 1.9799 418.5784 418.8481 0.0405 -1.0000 -1.0000 1821701 1586308717.90 151.6609 60.0068 32.0000 1.9802 1.9813 418.5330 418.8030 0.0404 -1.0000 -1.0000 1821770 1586308718.00 151.6609 60.0068 32.0000 1.9808 1.9818 418.3807 418.6500 0.0404 -1.0000 -1.0000 1821860 1586308718.10 151.6609 60.0068 32.0000 1.9811 1.9821 418.4605 418.7275 0.0402 -1.0000 -1.0000 1821940 1586308718.20 151.6609 60.0068 32.0000 1.9783 1.9794 418.6890 418.9581 0.0403 -1.0000 -1.0000 1822000 1586308718.30 151.6609 60.0068 32.0000 1.9803 1.9813 418.7390 419.0079 0.0403 -1.0000 -1.0000 1822240 1586308718.40 151.6609 60.0068 32.0000 1.9809 1.9819 418.5796 418.8490 0.0405 -1.0000 -1.0000 1822300 1586308718.50 151.6347 60.0068 32.0000 1.9808 1.9818 418.3297 418.5995 0.0404 -1.0000 -1.0000 1822360 1586308718.60 151.6210 60.0068 32.0000 1.9817 1.9827 418.3186 418.5871 0.0404 -1.0000 -1.0000 1822450 1586308718.70 151.6210 60.0068 32.0000 1.9786 1.9797 418.3684 418.6389 0.0405 -1.0000 -1.0000 1822510 1586308718.80 151.6210 60.0068 32.0000 1.9794 1.9804 418.7911 419.0607 0.0404 -1.0000 -1.0000 1822700 1586308718.90 151.6210 60.0068 32.0000 1.9791 1.9801 418.7652 419.0330 0.0402 -1.0000 -1.0000 1822770 1586308719.00 151.6210 60.0068 32.0000 1.9798 1.9809 418.7473 419.0166 0.0403 -1.0000 -1.0000 1822840 1586308719.10 151.5639 60.0068 32.0000 1.9792 1.9803 418.6126 418.8820 0.0404 -1.0000 -1.0000 1822900 1586308719.20 151.5639 60.0068 32.0000 1.9806 1.9817 418.4707 418.7402 0.0405 -1.0000 -1.0000 1822970 1586308719.30 151.5639 60.0068 32.0000 1.9809 1.9820 418.3103 418.5799 0.0404 -1.0000 -1.0000 1823200 1586308719.40 151.5639 60.0068 32.0000 1.9812 1.9822 418.3228 418.5918 0.0404 -1.0000 -1.0000 1823260 1586308719.50 151.5639 60.0068 32.0000 1.9799 1.9809 418.6671 418.9368 0.0405 -1.0000 -1.0000 1823330 1586308719.60 151.5153 60.0054 32.0000 1.9793 1.9803 418.5985 418.8682 0.0404 -1.0000 -1.0000 1823390 1586308719.70 151.5009 60.0050 32.0000 1.9806 1.9816 418.5185 418.7888 0.0405 -1.0000 -1.0000 1823459 1586308719.80 151.5009 60.0050 32.0000 1.9813 1.9823 418.4448 418.7140 0.0403 -1.0000 -1.0000 1823710 1586308719.90 151.5009 60.0050 32.0000 1.9816 1.9826 418.3592 418.6286 0.0405 -1.0000 -1.0000 1823769 1586308720.00 151.5009 60.0050 32.0000 1.9802 1.9812 418.6018 418.8711 0.0404 -1.0000 -1.0000 1823829 1586308720.10 151.5009 60.0050 32.0000 1.9794 1.9804 418.6985 418.9686 0.0405 -1.0000 -1.0000 1823899 1586308720.20 151.5009 60.0050 32.0000 1.9803 1.9813 418.7225 418.9921 0.0404 -1.0000 -1.0000 1823969 1586308720.30 151.3007 60.0050 32.0000 1.9802 1.9813 418.5402 418.8101 0.0405 -1.0000 -1.0000 1824039 1586308720.40 151.2776 60.0050 32.0000 1.9799 1.9810 418.2878 418.5582 0.0406 -1.0000 -1.0000 1824099 1586308720.50 151.2776 60.0050 32.0000 1.9804 1.9815 418.0767 418.3451 0.0403 -1.0000 -1.0000 1824159 1586308720.60 151.2776 60.0050 32.0000 1.9804 1.9815 418.6584 418.9282 0.0404 -1.0000 -1.0000 1824239 1586308720.70 151.2776 60.0050 32.0000 1.9813 1.9824 418.6359 418.9057 0.0405 -1.0000 -1.0000 1824299 1586308720.80 151.3020 60.0050 32.0000 1.9810 1.9821 418.4949 418.7654 0.0405 -1.0000 -1.0000 1825049 1586308720.90 151.4763 60.0050 32.0000 1.9809 1.9820 418.2630 418.5307 0.0403 -1.0000 -1.0000 1825129 1586308721.00 151.4763 60.0050 32.0000 1.9810 1.9820 418.3597 418.6294 0.0405 -1.0000 -1.0000 1825189 1586308721.10 151.4763 60.0050 32.0000 1.9801 1.9812 418.4957 418.7655 0.0405 -1.0000 -1.0000 1825249 1586308721.20 151.4763 60.0050 32.0000 1.9790 1.9800 418.4513 418.7215 0.0405 -1.0000 -1.0000 1825329 1586308721.30 151.4763 60.0050 32.0000 1.9799 1.9809 418.5299 418.7991 0.0403 -1.0000 -1.0000 1825389 1586308721.40 151.5949 60.0050 32.0000 1.9792 1.9802 418.6668 418.9355 0.0404 -1.0000 -1.0000 1825448 1586308721.50 151.5949 60.0050 32.0000 1.9800 1.9810 418.6332 418.9028 0.0404 -1.0000 -1.0000 1825528 1586308721.60 151.5949 60.0050 32.0000 1.9803 1.9814 418.5290 418.7991 0.0405 -1.0000 -1.0000 1825589 1586308721.70 151.5949 60.0050 32.0000 1.9790 1.9800 418.4745 418.7438 0.0404 -1.0000 -1.0000 1825648 1586308721.80 151.5949 60.0050 32.0000 1.9786 1.9797 418.5777 418.8473 0.0404 -1.0000 -1.0000 1825728 1586308721.90 151.5949 60.0050 32.0000 1.9783 1.9793 418.6405 418.9112 0.0406 -1.0000 -1.0000 1825788 1586308722.00 151.5494 60.0050 32.0000 1.9783 1.9794 418.6078 418.8782 0.0405 -1.0000 -1.0000 1825848 1586308722.10 151.5488 60.0050 32.0000 1.9803 1.9814 418.6931 418.9621 0.0403 -1.0000 -1.0000 1825918 1586308722.20 151.5488 60.0050 32.0000 1.9816 1.9826 418.6497 418.9198 0.0405 -1.0000 -1.0000 1825988 1586308722.30 151.5488 60.0050 32.0000 1.9807 1.9817 418.3113 418.5814 0.0405 -1.0000 -1.0000 1826178 1586308722.40 151.5488 60.0050 32.0000 1.9803 1.9814 418.5448 418.8149 0.0405 -1.0000 -1.0000 1826238 1586308722.50 151.5488 60.0050 32.0000 1.9794 1.9804 418.5260 418.7950 0.0404 -1.0000 -1.0000 1826298 1586308722.60 151.5488 60.0050 32.0000 1.9790 1.9801 418.5089 418.7790 0.0405 -1.0000 -1.0000 1826378 1586308722.70 151.5488 60.0050 32.0000 1.9782 1.9792 418.7338 419.0032 0.0404 -1.0000 -1.0000 1826438 1586308722.80 151.5488 60.0050 32.0000 1.9806 1.9816 418.4401 418.7101 0.0405 -1.0000 -1.0000 1826498 1586308722.90 151.5488 60.0050 32.0000 1.9813 1.9823 418.3607 418.6296 0.0402 -1.0000 -1.0000 1827197 1586308723.00 151.5488 60.0050 32.0000 1.9806 1.9816 418.3238 418.5934 0.0405 -1.0000 -1.0000 1827257 1586308723.10 151.4369 60.0050 32.0000 1.9800 1.9811 418.6388 418.9098 0.0406 -1.0000 -1.0000 1827327 1586308723.20 151.4275 60.0050 32.0000 1.9777 1.9788 418.7371 419.0081 0.0406 -1.0000 -1.0000 1827397 1586308723.30 151.4275 60.0050 32.0000 1.9789 1.9799 418.6287 418.8995 0.0406 -1.0000 -1.0000 1827457 1586308723.40 151.4275 60.0050 32.0000 1.9820 1.9830 418.5654 418.8359 0.0406 -1.0000 -1.0000 1827517 1586308723.50 151.4275 60.0050 32.0000 1.9811 1.9822 418.3301 418.5999 0.0405 -1.0000 -1.0000 1827597 1586308723.60 151.4275 60.0050 32.0000 1.9804 1.9815 418.1477 418.4185 0.0406 -1.0000 -1.0000 1827707 1586308723.70 151.4759 60.0050 32.0000 1.9813 1.9824 418.4216 418.6917 0.0404 -1.0000 -1.0000 1827767 1586308723.80 151.4759 60.0050 32.0000 1.9790 1.9800 418.6045 418.8747 0.0405 -1.0000 -1.0000 1827837 1586308723.90 151.4759 60.0050 32.0000 1.9815 1.9825 418.5651 418.8347 0.0405 -1.0000 -1.0000 1827907 1586308724.00 151.4759 60.0050 32.0000 1.9827 1.9838 418.3969 418.6667 0.0404 -1.0000 -1.0000 1827967 1586308724.10 151.4759 60.0050 32.0000 1.9820 1.9830 418.3565 418.6258 0.0404 -1.0000 -1.0000 1828037 1586308724.20 151.4759 60.0050 32.0000 1.9806 1.9816 418.3657 418.6361 0.0405 -1.0000 -1.0000 1828107 1586308724.30 151.5652 60.0063 32.0000 1.9810 1.9821 418.6860 418.9565 0.0406 -1.0000 -1.0000 1828207 1586308724.40 151.5652 60.0063 32.0000 1.9795 1.9805 418.7450 419.0152 0.0405 -1.0000 -1.0000 1828277 1586308724.50 151.5652 60.0063 32.0000 1.9794 1.9805 418.6522 418.9233 0.0406 -1.0000 -1.0000 1828337 1586308724.60 151.5652 60.0063 32.0000 1.9824 1.9835 418.3638 418.6346 0.0406 -1.0000 -1.0000 1828417 1586308724.70 151.5652 60.0063 32.0000 1.9799 1.9810 418.1930 418.4646 0.0407 -1.0000 -1.0000 1828487 1586308724.80 151.5652 60.0063 32.0000 1.9790 1.9800 418.3765 418.6468 0.0405 -1.0000 -1.0000 1828547 1586308724.90 151.5652 60.0063 32.0000 1.9805 1.9815 418.4667 418.7379 0.0407 -1.0000 -1.0000 1828687 1586308725.00 151.5652 60.0063 32.0000 1.9805 1.9815 418.5501 418.8212 0.0406 -1.0000 -1.0000 1828747 1586308725.10 151.5652 60.0063 32.0000 1.9802 1.9813 418.5356 418.8068 0.0407 -1.0000 -1.0000 1828807 1586308725.20 151.5652 60.0063 32.0000 1.9804 1.9814 418.2256 418.4968 0.0407 -1.0000 -1.0000 1828887 1586308725.30 151.5652 60.0063 32.0000 1.9813 1.9823 418.3175 418.5886 0.0406 -1.0000 -1.0000 1828947 1586308725.40 151.4613 60.0063 32.0000 1.9806 1.9816 418.4506 418.7203 0.0405 -1.0000 -1.0000 1829176 1586308725.50 151.4613 60.0063 32.0000 1.9800 1.9811 418.5943 418.8653 0.0407 -1.0000 -1.0000 1829246 1586308725.60 151.4613 60.0063 32.0000 1.9795 1.9806 418.7006 418.9721 0.0407 -1.0000 -1.0000 1829306 1586308725.70 151.4613 60.0063 32.0000 1.9794 1.9804 418.4229 418.6953 0.0408 -1.0000 -1.0000 1829376 1586308725.80 151.4613 60.0063 32.0000 1.9811 1.9821 418.4934 418.7629 0.0403 -1.0000 -1.0000 1829446 1586308725.90 151.4633 60.0063 32.0000 1.9814 1.9824 418.4638 418.7351 0.0408 -1.0000 -1.0000 1829716 1586308726.00 151.4828 60.0063 32.0000 1.9804 1.9815 418.3253 418.5970 0.0407 -1.0000 -1.0000 1829786 1586308726.10 151.4828 60.0063 32.0000 1.9795 1.9806 418.6730 418.9441 0.0406 -1.0000 -1.0000 1829856 1586308726.20 151.4828 60.0063 32.0000 1.9799 1.9809 418.7163 418.9875 0.0407 -1.0000 -1.0000 1829916 1586308726.30 151.4828 60.0063 32.0000 1.9794 1.9805 418.5952 418.8659 0.0406 -1.0000 -1.0000 1829996 1586308726.40 151.4828 60.0063 32.0000 1.9821 1.9831 418.2477 418.5186 0.0407 -1.0000 -1.0000 1830216 1586308726.50 151.4828 60.0063 32.0000 1.9811 1.9821 418.3080 418.5785 0.0405 -1.0000 -1.0000 1830276 1586308726.60 151.3722 60.0063 32.0000 1.9801 1.9812 418.5060 418.7761 0.0405 -1.0000 -1.0000 1830356 1586308726.70 151.3722 60.0063 32.0000 1.9810 1.9820 418.7702 419.0417 0.0408 -1.0000 -1.0000 1830416 1586308726.80 151.3722 60.0063 32.0000 1.9815 1.9825 418.5445 418.8150 0.0405 -1.0000 -1.0000 1830476 1586308726.90 151.3722 60.0063 32.0000 1.9803 1.9814 418.6320 418.9030 0.0406 -1.0000 -1.0000 1830716 1586308727.00 151.3722 60.0063 32.0000 1.9804 1.9814 418.4552 418.7263 0.0407 -1.0000 -1.0000 1830776 1586308727.10 151.4328 60.0063 32.0000 1.9801 1.9812 418.3809 418.6520 0.0406 -1.0000 -1.0000 1830836 1586308727.20 151.4430 60.0063 32.0000 1.9781 1.9792 418.4822 418.7532 0.0407 -1.0000 -1.0000 1830916 1586308727.30 151.4430 60.0063 32.0000 1.9795 1.9805 418.6972 418.9671 0.0404 -1.0000 -1.0000 1830976 1586308727.40 151.4430 60.0063 32.0000 1.9789 1.9800 418.6360 418.9069 0.0407 -1.0000 -1.0000 1831035 1586308727.50 151.4430 60.0063 32.0000 1.9800 1.9811 418.4808 418.7528 0.0408 -1.0000 -1.0000 1831735 1586308727.60 151.4411 60.0063 32.0000 1.9818 1.9828 418.3632 418.6349 0.0407 -1.0000 -1.0000 1831835 1586308727.70 151.4260 60.0063 32.0000 1.9812 1.9822 418.2600 418.5309 0.0407 -1.0000 -1.0000 1831935 1586308727.80 151.4260 60.0063 32.0000 1.9792 1.9803 418.2436 418.5147 0.0407 -1.0000 -1.0000 1832015 1586308727.90 151.4260 60.0063 32.0000 1.9795 1.9806 418.5626 418.8332 0.0406 -1.0000 -1.0000 1832075 1586308728.00 151.4260 60.0063 32.0000 1.9794 1.9804 418.5934 418.8646 0.0407 -1.0000 -1.0000 1832135 1586308728.10 151.4260 60.0063 32.0000 1.9800 1.9810 418.6982 418.9695 0.0406 -1.0000 -1.0000 1832205 1586308728.20 151.5771 60.0063 32.0000 1.9802 1.9812 418.5956 418.8684 0.0408 -1.0000 -1.0000 1832275 1586308728.30 151.5771 60.0063 32.0000 1.9801 1.9811 418.2426 418.5137 0.0407 -1.0000 -1.0000 1832345 1586308728.40 151.5771 60.0063 32.0000 1.9807 1.9818 418.2811 418.5526 0.0408 -1.0000 -1.0000 1832415 1586308728.50 151.5771 60.0063 32.0000 1.9789 1.9799 418.4494 418.7209 0.0407 -1.0000 -1.0000 1832485 1586308728.60 151.5771 60.0063 32.0000 1.9790 1.9800 418.6137 418.8842 0.0405 -1.0000 -1.0000 1832555 1586308728.70 151.5771 60.0063 32.0000 1.9794 1.9804 418.7049 418.9758 0.0406 -1.0000 -1.0000 1832615 1586308728.80 151.4061 60.0063 32.0000 1.9788 1.9799 418.7127 418.9838 0.0407 -1.0000 -1.0000 1832685 1586308728.90 151.4061 60.0063 32.0000 1.9800 1.9811 418.5113 418.7830 0.0407 -1.0000 -1.0000 1832754 1586308729.00 151.4061 60.0063 32.0000 1.9794 1.9805 418.1553 418.4269 0.0407 -1.0000 -1.0000 1832815 1586308729.10 151.4061 60.0063 32.0000 1.9806 1.9817 418.3229 418.5934 0.0406 -1.0000 -1.0000 1832885 1586308729.20 151.4061 60.0063 32.0000 1.9795 1.9806 418.5163 418.7865 0.0405 -1.0000 -1.0000 1832964 1586308729.30 151.4061 60.0063 32.0000 1.9790 1.9800 418.6467 418.9178 0.0407 -1.0000 -1.0000 1833024 1586308729.40 151.4061 60.0063 32.0000 1.9797 1.9807 418.3526 418.6240 0.0407 -1.0000 -1.0000 1833084 1586308729.50 151.4061 60.0063 32.0000 1.9809 1.9820 418.1866 418.4581 0.0407 -1.0000 -1.0000 1833184 1586308729.60 151.4061 60.0063 32.0000 1.9798 1.9808 418.3642 418.6351 0.0407 -1.0000 -1.0000 1833254 1586308729.70 151.4061 60.0063 32.0000 1.9801 1.9811 418.6501 418.9216 0.0407 -1.0000 -1.0000 1833314 1586308729.80 151.4061 60.0063 32.0000 1.9796 1.9807 418.6091 418.8812 0.0408 -1.0000 -1.0000 1833384 1586308729.90 151.1329 60.0040 32.0000 1.9806 1.9817 418.4417 418.7142 0.0408 -1.0000 -1.0000 1833444 1586308730.00 151.1329 60.0040 32.0000 1.9806 1.9817 418.3185 418.5888 0.0405 -1.0000 -1.0000 1833964 1586308730.10 151.1329 60.0040 32.0000 1.9805 1.9816 418.5247 418.7963 0.0407 -1.0000 -1.0000 1834034 1586308730.20 151.1329 60.0040 32.0000 1.9795 1.9805 418.5066 418.7773 0.0405 -1.0000 -1.0000 1834104 1586308730.30 151.1329 60.0040 32.0000 1.9775 1.9785 418.7035 418.9746 0.0407 -1.0000 -1.0000 1834174 1586308730.40 151.1329 60.0040 32.0000 1.9798 1.9809 418.5073 418.7789 0.0407 -1.0000 -1.0000 1834234 1586308730.50 151.1329 60.0040 32.0000 1.9803 1.9814 418.4732 418.7443 0.0406 -1.0000 -1.0000 1834304 1586308730.60 151.1329 60.0040 32.0000 1.9828 1.9838 418.2391 418.5094 0.0405 -1.0000 -1.0000 1834374 1586308730.70 151.5436 60.0040 32.0000 1.9806 1.9816 418.3412 418.6116 0.0406 -1.0000 -1.0000 1834434 1586308730.80 151.5436 60.0040 32.0000 1.9789 1.9799 418.3833 418.6537 0.0405 -1.0000 -1.0000 1834494 1586308730.90 151.5436 60.0040 32.0000 1.9786 1.9797 418.6764 418.9470 0.0406 -1.0000 -1.0000 1834574 1586308731.00 151.5436 60.0040 32.0000 1.9788 1.9799 418.6208 418.8919 0.0406 -1.0000 -1.0000 1834634 1586308731.10 151.5436 60.0040 32.0000 1.9798 1.9809 418.5556 418.8264 0.0407 -1.0000 -1.0000 1835473 1586308731.20 151.5436 60.0040 32.0000 1.9804 1.9814 418.3533 418.6250 0.0408 -1.0000 -1.0000 1835543 1586308731.30 151.5436 60.0040 32.0000 1.9811 1.9821 418.2170 418.4883 0.0407 -1.0000 -1.0000 1835613 1586308731.40 151.6224 60.0040 32.0000 1.9814 1.9824 418.3312 418.6021 0.0406 -1.0000 -1.0000 1835673 1586308731.50 151.6224 60.0040 32.0000 1.9788 1.9798 418.3728 418.6436 0.0406 -1.0000 -1.0000 1835743 1586308731.60 151.6224 60.0040 32.0000 1.9788 1.9799 418.5219 418.7929 0.0407 -1.0000 -1.0000 1835803 1586308731.70 151.6224 60.0040 32.0000 1.9798 1.9808 418.3722 418.6446 0.0409 -1.0000 -1.0000 1835873 1586308731.80 151.6224 60.0040 32.0000 1.9810 1.9821 418.4344 418.7068 0.0407 -1.0000 -1.0000 1835943 1586308731.90 151.4505 60.0040 32.0000 1.9795 1.9805 418.3561 418.6268 0.0406 -1.0000 -1.0000 1836003 1586308732.00 151.4505 60.0040 32.0000 1.9801 1.9812 418.4372 418.7089 0.0407 -1.0000 -1.0000 1836063 1586308732.10 151.4505 60.0040 32.0000 1.9790 1.9800 418.5800 418.8514 0.0407 -1.0000 -1.0000 1836213 1586308732.20 151.4505 60.0040 32.0000 1.9766 1.9776 418.5851 418.8560 0.0406 -1.0000 -1.0000 1836283 1586308732.30 151.4505 60.0040 32.0000 1.9806 1.9816 418.6554 418.9266 0.0407 -1.0000 -1.0000 1836353 1586308732.40 151.4505 60.0040 32.0000 1.9821 1.9832 418.6297 418.9018 0.0408 -1.0000 -1.0000 1836503 1586308732.50 151.4333 60.0040 32.0000 1.9804 1.9815 418.3873 418.6596 0.0408 -1.0000 -1.0000 1836562 1586308732.60 151.4333 60.0040 32.0000 1.9812 1.9823 418.3918 418.6633 0.0407 -1.0000 -1.0000 1836632 1586308732.70 151.4333 60.0040 32.0000 1.9801 1.9811 418.5830 418.8537 0.0405 -1.0000 -1.0000 1836703 1586308732.80 151.4333 60.0040 32.0000 1.9802 1.9812 418.7234 418.9944 0.0407 -1.0000 -1.0000 1836762 1586308732.90 151.4333 60.0040 32.0000 1.9790 1.9800 418.7315 419.0039 0.0408 -1.0000 -1.0000 1836832 1586308733.00 151.4333 60.0040 32.0000 1.9801 1.9812 418.5011 418.7722 0.0406 -1.0000 -1.0000 1836902 1586308733.10 151.4333 60.0040 32.0000 1.9802 1.9813 418.3608 418.6331 0.0408 -1.0000 -1.0000 1836962 1586308733.20 151.4333 60.0040 32.0000 1.9808 1.9819 418.2645 418.5357 0.0407 -1.0000 -1.0000 1837032 1586308733.30 151.4333 60.0040 32.0000 1.9800 1.9810 418.2153 418.4855 0.0405 -1.0000 -1.0000 1837102 1586308733.40 151.4333 60.0040 32.0000 1.9792 1.9803 418.8110 419.0826 0.0407 -1.0000 -1.0000 1837162 1586308733.50 151.4333 60.0040 32.0000 1.9786 1.9796 418.5668 418.8390 0.0408 -1.0000 -1.0000 1837232 1586308733.60 151.4599 60.0040 32.0000 1.9798 1.9809 418.6331 418.9067 0.0409 -1.0000 -1.0000 1837292 1586308733.70 151.4599 60.0040 32.0000 1.9808 1.9819 418.5399 418.8115 0.0408 -1.0000 -1.0000 1837362 1586308733.80 151.4599 60.0040 32.0000 1.9797 1.9808 418.5811 418.8523 0.0406 -1.0000 -1.0000 1837432 1586308733.90 151.4599 60.0040 32.0000 1.9786 1.9797 418.6598 418.9311 0.0407 -1.0000 -1.0000 1837492 1586308734.00 151.4599 60.0040 32.0000 1.9784 1.9794 418.6153 418.8876 0.0407 -1.0000 -1.0000 1837562 1586308734.10 151.4599 60.0040 32.0000 1.9805 1.9816 418.5321 418.8039 0.0408 -1.0000 -1.0000 1837702 1586308734.20 151.4059 60.0040 32.0000 1.9803 1.9813 418.5318 418.8031 0.0407 -1.0000 -1.0000 1837762 1586308734.30 151.4019 60.0040 32.0000 1.9809 1.9820 418.3994 418.6716 0.0409 -1.0000 -1.0000 1837832 1586308734.40 151.4019 60.0040 32.0000 1.9803 1.9814 418.4981 418.7694 0.0407 -1.0000 -1.0000 1837892 1586308734.50 151.4019 60.0040 32.0000 1.9783 1.9794 418.4462 418.7174 0.0407 -1.0000 -1.0000 1837962 1586308734.60 151.4019 60.0040 32.0000 1.9777 1.9787 418.4348 418.7060 0.0406 -1.0000 -1.0000 1838461 1586308734.70 151.4019 60.0040 32.0000 1.9787 1.9797 418.8328 419.1041 0.0407 -1.0000 -1.0000 1838522 1586308734.80 151.6666 60.0043 32.0000 1.9809 1.9820 418.6594 418.9317 0.0408 -1.0000 -1.0000 1838581 1586308734.90 151.6666 60.0043 32.0000 1.9800 1.9810 418.3195 418.5903 0.0406 -1.0000 -1.0000 1838661 1586308735.00 151.6666 60.0043 32.0000 1.9794 1.9804 418.1985 418.4692 0.0407 -1.0000 -1.0000 1838721 1586308735.10 151.6666 60.0043 32.0000 1.9797 1.9808 418.3642 418.6357 0.0407 -1.0000 -1.0000 1838961 1586308735.20 151.6666 60.0043 32.0000 1.9805 1.9816 418.6685 418.9399 0.0407 -1.0000 -1.0000 1839031 1586308735.30 151.6666 60.0043 32.0000 1.9790 1.9801 418.5934 418.8652 0.0407 -1.0000 -1.0000 1839101 1586308735.40 151.4577 60.0043 32.0000 1.9786 1.9797 418.5984 418.8711 0.0410 -1.0000 -1.0000 1839171 1586308735.50 151.4577 60.0043 32.0000 1.9796 1.9806 418.3062 418.5776 0.0406 -1.0000 -1.0000 1839241 1586308735.60 151.4577 60.0043 32.0000 1.9811 1.9822 418.3212 418.5923 0.0407 -1.0000 -1.0000 1839301 1586308735.70 151.4577 60.0043 32.0000 1.9800 1.9811 418.4776 418.7501 0.0408 -1.0000 -1.0000 1839471 1586308735.80 151.4577 60.0043 32.0000 1.9781 1.9791 418.4233 418.6937 0.0406 -1.0000 -1.0000 1839541 1586308735.90 151.3099 60.0043 32.0000 1.9801 1.9812 418.7013 418.9737 0.0408 -1.0000 -1.0000 1839601 1586308736.00 151.3015 60.0043 32.0000 1.9799 1.9810 418.1892 418.4609 0.0408 -1.0000 -1.0000 1839661 1586308736.10 151.3015 60.0043 32.0000 1.9805 1.9815 418.2575 418.5293 0.0408 -1.0000 -1.0000 1839741 1586308736.20 151.3015 60.0043 32.0000 1.9792 1.9803 418.5428 418.8144 0.0408 -1.0000 -1.0000 1839801 1586308736.30 151.3015 60.0043 32.0000 1.9778 1.9788 418.6015 418.8731 0.0407 -1.0000 -1.0000 1839881 1586308736.40 151.3046 60.0043 32.0000 1.9804 1.9814 418.5199 418.7917 0.0408 -1.0000 -1.0000 1839941 1586308736.50 151.3853 60.0043 32.0000 1.9807 1.9817 418.6143 418.8856 0.0406 -1.0000 -1.0000 1840001 1586308736.60 151.3853 60.0043 32.0000 1.9813 1.9824 418.3414 418.6128 0.0408 -1.0000 -1.0000 1840081 1586308736.70 151.3853 60.0043 32.0000 1.9801 1.9811 418.4338 418.7061 0.0408 -1.0000 -1.0000 1840201 1586308736.80 151.3853 60.0043 32.0000 1.9796 1.9807 418.3709 418.6429 0.0408 -1.0000 -1.0000 1840260 1586308736.90 151.3853 60.0043 32.0000 1.9803 1.9814 418.5235 418.7949 0.0407 -1.0000 -1.0000 1840341 1586308737.00 151.3853 60.0043 32.0000 1.9811 1.9821 418.7670 419.0389 0.0407 -1.0000 -1.0000 1840401 1586308737.10 151.3853 60.0043 32.0000 1.9810 1.9820 418.5500 418.8219 0.0408 -1.0000 -1.0000 1840460 1586308737.20 151.3679 60.0043 32.0000 1.9806 1.9817 418.2500 418.5220 0.0408 -1.0000 -1.0000 1840750 1586308737.30 151.3679 60.0043 32.0000 1.9794 1.9804 418.0652 418.3362 0.0408 -1.0000 -1.0000 1840810 1586308737.40 151.3679 60.0043 32.0000 1.9807 1.9818 418.4063 418.6793 0.0409 -1.0000 -1.0000 1840870 1586308737.50 151.3679 60.0043 32.0000 1.9794 1.9805 418.4245 418.6972 0.0409 -1.0000 -1.0000 1840940 1586308737.60 151.3679 60.0043 32.0000 1.9800 1.9811 418.8091 419.0816 0.0408 -1.0000 -1.0000 1841010 1586308737.70 151.3679 60.0043 32.0000 1.9806 1.9817 418.6190 418.8913 0.0409 -1.0000 -1.0000 1841490 1586308737.80 151.4289 60.0043 32.0000 1.9805 1.9815 418.3700 418.6406 0.0406 -1.0000 -1.0000 1841560 1586308737.90 151.7683 60.0043 32.0000 1.9801 1.9812 418.3411 418.6136 0.0409 -1.0000 -1.0000 1841630 1586308738.00 151.7683 60.0043 32.0000 1.9815 1.9825 418.5213 418.7928 0.0406 -1.0000 -1.0000 1841690 1586308738.10 151.7683 60.0043 32.0000 1.9805 1.9815 418.7347 419.0078 0.0409 -1.0000 -1.0000 1841760 1586308738.20 151.7683 60.0043 32.0000 1.9797 1.9807 418.4807 418.7520 0.0406 -1.0000 -1.0000 1842219 1586308738.30 151.7683 60.0043 32.0000 1.9800 1.9811 418.3280 418.5994 0.0408 -1.0000 -1.0000 1842290 1586308738.40 151.5869 60.0043 32.0000 1.9810 1.9821 418.3207 418.5922 0.0407 -1.0000 -1.0000 1842349 1586308738.50 151.5869 60.0043 32.0000 1.9819 1.9830 418.4608 418.7327 0.0408 -1.0000 -1.0000 1842559 1586308738.60 151.5869 60.0043 32.0000 1.9788 1.9799 418.6974 418.9690 0.0407 -1.0000 -1.0000 1842639 1586308738.70 151.5869 60.0043 32.0000 1.9791 1.9802 418.7555 419.0275 0.0408 -1.0000 -1.0000 1842739 1586308738.80 151.5869 60.0043 32.0000 1.9784 1.9795 418.6758 418.9477 0.0407 -1.0000 -1.0000 1842799 1586308738.90 151.5775 60.0043 32.0000 1.9787 1.9797 418.4808 418.7520 0.0407 -1.0000 -1.0000 1842879 1586308739.00 151.5388 60.0043 32.0000 1.9817 1.9828 418.4928 418.7637 0.0406 -1.0000 -1.0000 1842939 1586308739.10 151.5388 60.0043 32.0000 1.9807 1.9817 418.3704 418.6424 0.0409 -1.0000 -1.0000 1842999 1586308739.20 151.5388 60.0043 32.0000 1.9816 1.9826 418.3667 418.6375 0.0407 -1.0000 -1.0000 1843079 1586308739.30 151.5388 60.0043 32.0000 1.9795 1.9805 418.6471 418.9197 0.0408 -1.0000 -1.0000 1843139 1586308739.40 151.5388 60.0043 32.0000 1.9778 1.9788 418.6441 418.9159 0.0407 -1.0000 -1.0000 1843209 1586308739.50 151.4807 60.0043 32.0000 1.9788 1.9799 418.5183 418.7874 0.0405 -1.0000 -1.0000 1843279 1586308739.60 151.4662 60.0043 32.0000 1.9815 1.9825 418.2952 418.5664 0.0407 -1.0000 -1.0000 1843339 1586308739.70 151.4662 60.0043 32.0000 1.9811 1.9822 418.1998 418.4717 0.0409 -1.0000 -1.0000 1843399 1586308739.80 151.4662 60.0043 32.0000 1.9791 1.9802 418.2738 418.5443 0.0406 -1.0000 -1.0000 1843479 1586308739.90 151.4662 60.0043 32.0000 1.9804 1.9815 418.4003 418.6709 0.0405 -1.0000 -1.0000 1843539 1586308740.00 151.4662 60.0043 32.0000 1.9795 1.9805 418.7323 419.0031 0.0406 -1.0000 -1.0000 1843599 1586308740.10 151.2918 60.0046 32.0000 1.9795 1.9806 418.8370 419.1091 0.0408 -1.0000 -1.0000 1843669 1586308740.20 151.2904 60.0046 32.0000 1.9780 1.9790 418.7621 419.0335 0.0406 -1.0000 -1.0000 1843739 1586308740.30 151.2904 60.0046 32.0000 1.9794 1.9805 418.5027 418.7759 0.0409 -1.0000 -1.0000 1844238 1586308740.40 151.2904 60.0046 32.0000 1.9790 1.9800 418.3087 418.5806 0.0408 -1.0000 -1.0000 1844298 1586308740.50 151.2904 60.0046 32.0000 1.9803 1.9814 418.4419 418.7141 0.0408 -1.0000 -1.0000 1844368 1586308740.60 151.2904 60.0046 32.0000 1.9778 1.9788 418.4637 418.7351 0.0407 -1.0000 -1.0000 1844438 1586308740.70 151.2904 60.0046 32.0000 1.9796 1.9807 418.6050 418.8759 0.0406 -1.0000 -1.0000 1844498 1586308740.80 151.5662 60.0046 32.0000 1.9801 1.9812 418.6214 418.8931 0.0407 -1.0000 -1.0000 1844558 1586308740.90 151.5662 60.0046 32.0000 1.9806 1.9817 418.4316 418.7036 0.0407 -1.0000 -1.0000 1844638 1586308741.00 151.5662 60.0046 32.0000 1.9809 1.9819 418.2626 418.5341 0.0407 -1.0000 -1.0000 1844848 1586308741.10 151.5662 60.0046 32.0000 1.9808 1.9818 418.2116 418.4827 0.0406 -1.0000 -1.0000 1844918 1586308741.20 151.5662 60.0046 32.0000 1.9799 1.9810 418.5562 418.8273 0.0407 -1.0000 -1.0000 1844988 1586308741.30 151.5662 60.0046 32.0000 1.9790 1.9801 418.6215 418.8934 0.0408 -1.0000 -1.0000 1845048 1586308741.40 151.5662 60.0046 32.0000 1.9787 1.9798 418.5605 418.8327 0.0407 -1.0000 -1.0000 1845118 1586308741.50 151.5316 60.0046 32.0000 1.9803 1.9814 418.5306 418.8017 0.0406 -1.0000 -1.0000 1845188 1586308741.60 151.5316 60.0046 32.0000 1.9807 1.9818 418.4402 418.7140 0.0410 -1.0000 -1.0000 1845258 1586308741.70 151.5316 60.0046 32.0000 1.9787 1.9797 418.1987 418.4710 0.0409 -1.0000 -1.0000 1845318 1586308741.80 151.5316 60.0046 32.0000 1.9799 1.9810 418.3124 418.5844 0.0408 -1.0000 -1.0000 1845967 1586308741.90 151.5316 60.0046 32.0000 1.9789 1.9800 418.5608 418.8334 0.0409 -1.0000 -1.0000 1846027 1586308742.00 151.4714 60.0046 32.0000 1.9789 1.9799 418.7321 419.0055 0.0410 -1.0000 -1.0000 1846088 1586308742.10 151.4714 60.0046 32.0000 1.9806 1.9817 418.7950 419.0660 0.0407 -1.0000 -1.0000 1846157 1586308742.20 151.4714 60.0046 32.0000 1.9793 1.9803 418.4627 418.7360 0.0410 -1.0000 -1.0000 1846227 1586308742.30 151.4714 60.0046 32.0000 1.9797 1.9808 418.3760 418.6495 0.0410 -1.0000 -1.0000 1846517 1586308742.40 151.4714 60.0046 32.0000 1.9808 1.9818 418.1895 418.4610 0.0407 -1.0000 -1.0000 1846577 1586308742.50 151.4634 60.0046 32.0000 1.9827 1.9837 418.5280 418.7995 0.0407 -1.0000 -1.0000 1846637 1586308742.60 151.3993 60.0046 32.0000 1.9791 1.9802 418.7033 418.9765 0.0410 -1.0000 -1.0000 1846717 1586308742.70 151.3993 60.0046 32.0000 1.9791 1.9802 418.6203 418.8930 0.0408 -1.0000 -1.0000 1846777 1586308742.80 151.3993 60.0046 32.0000 1.9783 1.9794 418.5264 418.7978 0.0407 -1.0000 -1.0000 1846837 1586308742.90 151.3993 60.0046 32.0000 1.9791 1.9802 418.3489 418.6209 0.0408 -1.0000 -1.0000 1846907 1586308743.00 151.3993 60.0046 32.0000 1.9797 1.9808 418.2753 418.5476 0.0409 -1.0000 -1.0000 1846977 1586308743.10 151.3918 60.0046 32.0000 1.9803 1.9814 418.1619 418.4347 0.0409 -1.0000 -1.0000 1847037 1586308743.20 151.3842 60.0046 32.0000 1.9789 1.9800 418.3244 418.5978 0.0409 -1.0000 -1.0000 1847107 1586308743.30 151.3842 60.0046 32.0000 1.9790 1.9800 418.6368 418.9084 0.0408 -1.0000 -1.0000 1847167 1586308743.40 151.3842 60.0046 32.0000 1.9782 1.9793 418.8216 419.0941 0.0408 -1.0000 -1.0000 1847237 1586308743.50 151.3842 60.0046 32.0000 1.9797 1.9808 418.5898 418.8630 0.0410 -1.0000 -1.0000 1847307 1586308743.60 151.3842 60.0046 32.0000 1.9818 1.9829 418.3791 418.6525 0.0410 -1.0000 -1.0000 1847367 1586308743.70 151.3842 60.0046 32.0000 1.9786 1.9797 418.4603 418.7335 0.0409 -1.0000 -1.0000 1847427 1586308743.80 151.3842 60.0046 32.0000 1.9791 1.9802 418.6040 418.8762 0.0408 -1.0000 -1.0000 1847507 1586308743.90 151.3842 60.0046 32.0000 1.9786 1.9796 418.5833 418.8568 0.0410 -1.0000 -1.0000 1847726 1586308744.00 151.3842 60.0046 32.0000 1.9800 1.9811 418.5343 418.8073 0.0409 -1.0000 -1.0000 1847787 1586308744.10 151.3842 60.0046 32.0000 1.9802 1.9813 418.3213 418.5928 0.0407 -1.0000 -1.0000 1847866 1586308744.20 151.3842 60.0046 32.0000 1.9813 1.9824 418.3453 418.6162 0.0406 -1.0000 -1.0000 1847936 1586308744.30 151.5571 60.0046 32.0000 1.9807 1.9818 418.5734 418.8457 0.0408 -1.0000 -1.0000 1848007 1586308744.40 151.5571 60.0046 32.0000 1.9782 1.9792 418.7062 418.9789 0.0408 -1.0000 -1.0000 1848326 1586308744.50 151.5571 60.0046 32.0000 1.9794 1.9805 418.6586 418.9313 0.0409 -1.0000 -1.0000 1848416 1586308744.60 151.5571 60.0046 32.0000 1.9812 1.9823 418.7849 419.0573 0.0408 -1.0000 -1.0000 1848486 1586308744.70 151.5571 60.0046 32.0000 1.9801 1.9812 418.4180 418.6904 0.0409 -1.0000 -1.0000 1848546 1586308744.80 151.5521 60.0027 32.0000 1.9797 1.9807 418.2863 418.5591 0.0409 -1.0000 -1.0000 1848616 1586308744.90 151.5512 60.0024 32.0000 1.9805 1.9815 418.5891 418.8629 0.0410 -1.0000 -1.0000 1848686 1586308745.00 151.5512 60.0024 32.0000 1.9798 1.9808 418.7685 419.0413 0.0408 -1.0000 -1.0000 1848746 1586308745.10 151.5512 60.0024 32.0000 1.9796 1.9806 418.6683 418.9410 0.0409 -1.0000 -1.0000 1848806 1586308745.20 151.5512 60.0024 32.0000 1.9783 1.9794 418.4474 418.7216 0.0410 -1.0000 -1.0000 1848886 1586308745.30 151.5512 60.0024 32.0000 1.9799 1.9809 418.2727 418.5449 0.0409 -1.0000 -1.0000 1848976 1586308745.40 151.6343 60.0024 32.0000 1.9803 1.9813 418.1208 418.3934 0.0409 -1.0000 -1.0000 1849216 1586308745.50 151.6343 60.0024 32.0000 1.9796 1.9806 418.5306 418.8029 0.0408 -1.0000 -1.0000 1849286 1586308745.60 151.6343 60.0024 32.0000 1.9802 1.9812 418.7145 418.9877 0.0410 -1.0000 -1.0000 1849356 1586308745.70 151.6343 60.0024 32.0000 1.9789 1.9800 418.6874 418.9595 0.0408 -1.0000 -1.0000 1849416 1586308745.80 151.6343 60.0024 32.0000 1.9788 1.9798 418.6031 418.8757 0.0409 -1.0000 -1.0000 1849486 1586308745.90 151.4971 60.0024 32.0000 1.9804 1.9815 418.2081 418.4816 0.0411 -1.0000 -1.0000 1849546 1586308746.00 151.4916 60.0024 32.0000 1.9815 1.9826 418.3980 418.6704 0.0409 -1.0000 -1.0000 1849725 1586308746.10 151.4916 60.0024 32.0000 1.9793 1.9804 418.6142 418.8880 0.0410 -1.0000 -1.0000 1849796 1586308746.20 151.4916 60.0024 32.0000 1.9773 1.9783 418.6111 418.8836 0.0408 -1.0000 -1.0000 1849855 1586308746.30 151.4916 60.0024 32.0000 1.9801 1.9812 418.7195 418.9924 0.0408 -1.0000 -1.0000 1849935 1586308746.40 151.5018 60.0024 32.0000 1.9806 1.9817 418.6357 418.9072 0.0407 -1.0000 -1.0000 1849995 1586308746.50 151.5497 60.0024 32.0000 1.9807 1.9818 418.4609 418.7338 0.0409 -1.0000 -1.0000 1850055 1586308746.60 151.5497 60.0024 32.0000 1.9803 1.9814 418.3766 418.6482 0.0407 -1.0000 -1.0000 1850135 1586308746.70 151.5497 60.0024 32.0000 1.9811 1.9822 418.5919 418.8638 0.0408 -1.0000 -1.0000 1850195 1586308746.80 151.5497 60.0024 32.0000 1.9808 1.9819 418.5108 418.7842 0.0409 -1.0000 -1.0000 1850255 1586308746.90 151.5497 60.0024 32.0000 1.9792 1.9803 418.6389 418.9112 0.0409 -1.0000 -1.0000 1850335 1586308747.00 151.4473 60.0024 32.0000 1.9805 1.9816 418.5072 418.7801 0.0408 -1.0000 -1.0000 1850505 1586308747.10 151.4473 60.0024 32.0000 1.9799 1.9810 418.1955 418.4672 0.0408 -1.0000 -1.0000 1850565 1586308747.20 151.4473 60.0024 32.0000 1.9808 1.9818 418.2257 418.4972 0.0407 -1.0000 -1.0000 1850645 1586308747.30 151.4473 60.0024 32.0000 1.9802 1.9813 418.3633 418.6353 0.0408 -1.0000 -1.0000 1850705 1586308747.40 151.4473 60.0024 32.0000 1.9796 1.9806 418.5062 418.7797 0.0409 -1.0000 -1.0000 1850765 1586308747.50 151.3949 60.0024 32.0000 1.9797 1.9807 418.6337 418.9063 0.0409 -1.0000 -1.0000 1850955 1586308747.60 151.2901 60.0024 32.0000 1.9784 1.9794 418.6456 418.9191 0.0410 -1.0000 -1.0000 1851025 1586308747.70 151.2901 60.0024 32.0000 1.9791 1.9802 418.5537 418.8262 0.0408 -1.0000 -1.0000 1851085 1586308747.80 151.2901 60.0024 32.0000 1.9797 1.9808 418.2567 418.5276 0.0406 -1.0000 -1.0000 1851155 1586308747.90 151.2901 60.0024 32.0000 1.9805 1.9816 418.2982 418.5695 0.0407 -1.0000 -1.0000 1851215 1586308748.00 151.2901 60.0024 32.0000 1.9816 1.9827 418.4466 418.7189 0.0409 -1.0000 -1.0000 1851734 1586308748.10 151.4998 60.0024 32.0000 1.9796 1.9806 418.6717 418.9451 0.0410 -1.0000 -1.0000 1851814 1586308748.20 151.4998 60.0024 32.0000 1.9786 1.9797 418.4960 418.7693 0.0409 -1.0000 -1.0000 1851874 1586308748.30 151.4998 60.0024 32.0000 1.9792 1.9803 418.5218 418.7938 0.0408 -1.0000 -1.0000 1851944 1586308748.40 151.4998 60.0024 32.0000 1.9802 1.9813 418.2837 418.5570 0.0410 -1.0000 -1.0000 1852014 1586308748.50 151.4998 60.0024 32.0000 1.9813 1.9824 418.1383 418.4111 0.0409 -1.0000 -1.0000 1852454 1586308748.60 151.4998 60.0024 32.0000 1.9812 1.9822 418.3932 418.6655 0.0409 -1.0000 -1.0000 1852524 1586308748.70 151.5074 60.0024 32.0000 1.9794 1.9804 418.4355 418.7076 0.0408 -1.0000 -1.0000 1852584 1586308748.80 151.6360 60.0024 32.0000 1.9799 1.9809 418.6888 418.9606 0.0408 -1.0000 -1.0000 1852654 1586308748.90 151.6360 60.0024 32.0000 1.9807 1.9817 418.6051 418.8779 0.0409 -1.0000 -1.0000 1852724 1586308749.00 151.6360 60.0024 32.0000 1.9794 1.9805 418.6165 418.8897 0.0410 -1.0000 -1.0000 1852784 1586308749.10 151.6360 60.0024 32.0000 1.9799 1.9809 418.4425 418.7158 0.0410 -1.0000 -1.0000 1852844 1586308749.20 151.6360 60.0024 32.0000 1.9801 1.9812 418.5754 418.8489 0.0410 -1.0000 -1.0000 1852924 1586308749.30 151.4126 60.0024 32.0000 1.9798 1.9809 418.5950 418.8667 0.0408 -1.0000 -1.0000 1852984 1586308749.40 151.4126 60.0024 32.0000 1.9795 1.9805 418.6047 418.8776 0.0410 -1.0000 -1.0000 1853044 1586308749.50 151.4126 60.0024 32.0000 1.9801 1.9812 418.2548 418.5271 0.0408 -1.0000 -1.0000 1853124 1586308749.60 151.4126 60.0024 32.0000 1.9800 1.9810 418.2056 418.4778 0.0409 -1.0000 -1.0000 1853184 1586308749.70 151.4126 60.0024 32.0000 1.9783 1.9794 418.2517 418.5248 0.0410 -1.0000 -1.0000 1853244 1586308749.80 151.4246 60.0028 32.0000 1.9794 1.9804 418.5620 418.8353 0.0409 -1.0000 -1.0000 1853324 1586308749.90 151.4390 60.0033 32.0000 1.9799 1.9810 418.6012 418.8732 0.0409 -1.0000 -1.0000 1853383 1586308750.00 151.4390 60.0033 32.0000 1.9804 1.9815 418.5955 418.8680 0.0408 -1.0000 -1.0000 1853453 1586308750.10 151.4390 60.0033 32.0000 1.9798 1.9809 418.4992 418.7715 0.0408 -1.0000 -1.0000 1853533 1586308750.20 151.4390 60.0033 32.0000 1.9797 1.9808 418.3359 418.6072 0.0407 -1.0000 -1.0000 1853593 1586308750.30 151.4390 60.0033 32.0000 1.9802 1.9812 418.3889 418.6607 0.0408 -1.0000 -1.0000 1853663 1586308750.40 151.4390 60.0033 32.0000 1.9800 1.9811 418.7078 418.9809 0.0409 -1.0000 -1.0000 1853733 1586308750.50 151.4390 60.0033 32.0000 1.9802 1.9812 418.6879 418.9599 0.0408 -1.0000 -1.0000 1854003 1586308750.60 151.4065 60.0033 32.0000 1.9793 1.9803 418.8305 419.1049 0.0410 -1.0000 -1.0000 1854073 1586308750.70 151.4065 60.0033 32.0000 1.9785 1.9795 418.5516 418.8239 0.0409 -1.0000 -1.0000 1854143 1586308750.80 151.4065 60.0033 32.0000 1.9783 1.9794 418.4471 418.7201 0.0409 -1.0000 -1.0000 1854233 1586308750.90 151.4065 60.0033 32.0000 1.9786 1.9797 418.4184 418.6918 0.0410 -1.0000 -1.0000 1854353 1586308751.00 151.4065 60.0033 32.0000 1.9806 1.9817 418.3129 418.5863 0.0410 -1.0000 -1.0000 1854473 1586308751.10 151.4065 60.0033 32.0000 1.9798 1.9809 418.1030 418.3750 0.0408 -1.0000 -1.0000 1854543 1586308751.20 151.5279 60.0033 32.0000 1.9805 1.9816 418.3279 418.5990 0.0407 -1.0000 -1.0000 1854613 1586308751.30 151.5279 60.0033 32.0000 1.9801 1.9812 418.5585 418.8312 0.0410 -1.0000 -1.0000 1854673 1586308751.40 151.5279 60.0033 32.0000 1.9822 1.9833 418.4047 418.6775 0.0409 -1.0000 -1.0000 1854733 1586308751.50 151.5279 60.0033 32.0000 1.9823 1.9834 418.2960 418.5699 0.0411 -1.0000 -1.0000 1854813 1586308751.60 151.5279 60.0033 32.0000 1.9810 1.9821 418.5700 418.8432 0.0409 -1.0000 -1.0000 1854983 1586308751.70 151.4675 60.0033 32.0000 1.9804 1.9814 418.7654 419.0393 0.0411 -1.0000 -1.0000 1855043 1586308751.80 151.4675 60.0033 32.0000 1.9795 1.9806 418.6404 418.9136 0.0409 -1.0000 -1.0000 1855123 1586308751.90 151.4675 60.0033 32.0000 1.9805 1.9816 418.4375 418.7098 0.0408 -1.0000 -1.0000 1855182 1586308752.00 151.4675 60.0033 32.0000 1.9792 1.9802 418.3453 418.6166 0.0408 -1.0000 -1.0000 1855242 1586308752.10 151.4675 60.0033 32.0000 1.9797 1.9807 418.2618 418.5345 0.0409 -1.0000 -1.0000 1855732 1586308752.20 151.5763 60.0033 32.0000 1.9802 1.9813 418.4341 418.7064 0.0408 -1.0000 -1.0000 1855792 1586308752.30 151.6480 60.0033 32.0000 1.9783 1.9794 418.6131 418.8869 0.0410 -1.0000 -1.0000 1855862 1586308752.40 151.6480 60.0033 32.0000 1.9788 1.9799 418.3809 418.6531 0.0408 -1.0000 -1.0000 1855932 1586308752.50 151.6480 60.0033 32.0000 1.9809 1.9820 418.3765 418.6486 0.0408 -1.0000 -1.0000 1855992 1586308752.60 151.6480 60.0033 32.0000 1.9810 1.9821 418.4215 418.6942 0.0409 -1.0000 -1.0000 1856232 1586308752.70 151.6480 60.0033 32.0000 1.9814 1.9824 418.2950 418.5688 0.0411 -1.0000 -1.0000 1856292 1586308752.80 151.4733 60.0033 32.0000 1.9817 1.9828 418.4633 418.7354 0.0408 -1.0000 -1.0000 1856352 1586308752.90 151.4733 60.0033 32.0000 1.9806 1.9817 418.6247 418.8969 0.0408 -1.0000 -1.0000 1856422 1586308753.00 151.4733 60.0033 32.0000 1.9788 1.9799 418.7331 419.0057 0.0409 -1.0000 -1.0000 1856492 1586308753.10 151.4733 60.0033 32.0000 1.9812 1.9822 418.5925 418.8651 0.0409 -1.0000 -1.0000 1856732 1586308753.20 151.4733 60.0033 32.0000 1.9807 1.9818 418.3516 418.6247 0.0410 -1.0000 -1.0000 1856802 1586308753.30 151.3500 60.0033 32.0000 1.9803 1.9814 418.2121 418.4850 0.0409 -1.0000 -1.0000 1856862 1586308753.40 151.3301 60.0033 32.0000 1.9790 1.9800 418.2539 418.5264 0.0410 -1.0000 -1.0000 1856932 1586308753.50 151.3301 60.0033 32.0000 1.9794 1.9805 418.5933 418.8664 0.0409 -1.0000 -1.0000 1857002 1586308753.60 151.3301 60.0033 32.0000 1.9796 1.9807 418.7153 418.9869 0.0407 -1.0000 -1.0000 1857231 1586308753.70 151.3301 60.0033 32.0000 1.9807 1.9818 418.3953 418.6675 0.0408 -1.0000 -1.0000 1857302 1586308753.80 151.3365 60.0033 32.0000 1.9807 1.9817 418.3987 418.6707 0.0408 -1.0000 -1.0000 1857371 1586308753.90 151.4298 60.0033 32.0000 1.9803 1.9813 418.2073 418.4797 0.0409 -1.0000 -1.0000 1857441 1586308754.00 151.4298 60.0033 32.0000 1.9801 1.9812 418.2380 418.5104 0.0409 -1.0000 -1.0000 1857581 1586308754.10 151.4298 60.0033 32.0000 1.9791 1.9802 418.2985 418.5695 0.0406 -1.0000 -1.0000 1857871 1586308754.20 151.4298 60.0033 32.0000 1.9806 1.9816 418.7162 418.9877 0.0408 -1.0000 -1.0000 1857931 1586308754.30 151.4298 60.0033 32.0000 1.9801 1.9812 418.6934 418.9668 0.0410 -1.0000 -1.0000 1858001 1586308754.40 151.5232 60.0033 32.0000 1.9801 1.9812 418.6534 418.9251 0.0407 -1.0000 -1.0000 1858071 1586308754.50 151.5232 60.0033 32.0000 1.9784 1.9794 418.5713 418.8421 0.0405 -1.0000 -1.0000 1858131 1586308754.60 151.5232 60.0033 32.0000 1.9798 1.9808 418.2952 418.5668 0.0408 -1.0000 -1.0000 1858241 1586308754.70 151.5232 60.0033 32.0000 1.9810 1.9821 418.2948 418.5680 0.0410 -1.0000 -1.0000 1858301 1586308754.80 151.5232 60.0033 32.0000 1.9795 1.9805 418.5104 418.7833 0.0409 -1.0000 -1.0000 1858361 1586308754.90 151.5476 60.0038 32.0000 1.9797 1.9807 418.7256 418.9999 0.0411 -1.0000 -1.0000 1858441 1586308755.00 151.6159 60.0054 32.0000 1.9797 1.9807 418.5441 418.8170 0.0409 -1.0000 -1.0000 1858501 1586308755.10 151.6159 60.0054 32.0000 1.9802 1.9813 418.5287 418.8012 0.0409 -1.0000 -1.0000 1858561 1586308755.20 151.6159 60.0054 32.0000 1.9794 1.9805 418.5367 418.8088 0.0408 -1.0000 -1.0000 1858751 1586308755.30 151.6159 60.0054 32.0000 1.9821 1.9832 418.4091 418.6810 0.0408 -1.0000 -1.0000 1858811 1586308755.40 151.6159 60.0054 32.0000 1.9791 1.9802 418.4460 418.7185 0.0409 -1.0000 -1.0000 1858871 1586308755.50 151.5239 60.0054 32.0000 1.9793 1.9804 418.6504 418.9232 0.0409 -1.0000 -1.0000 1858950 1586308755.60 151.5239 60.0054 32.0000 1.9785 1.9795 418.6303 418.9029 0.0409 -1.0000 -1.0000 1859011 1586308755.70 151.5239 60.0054 32.0000 1.9796 1.9806 418.2804 418.5537 0.0410 -1.0000 -1.0000 1859230 1586308755.80 151.5239 60.0054 32.0000 1.9807 1.9818 418.1513 418.4237 0.0408 -1.0000 -1.0000 1859300 1586308755.90 151.5239 60.0054 32.0000 1.9807 1.9818 418.2668 418.5383 0.0407 -1.0000 -1.0000 1859360 1586308756.00 151.4640 60.0054 32.0000 1.9788 1.9799 418.3910 418.6642 0.0409 -1.0000 -1.0000 1859430 1586308756.10 151.4506 60.0054 32.0000 1.9781 1.9791 418.5390 418.8110 0.0407 -1.0000 -1.0000 1859500 1586308756.20 151.4506 60.0054 32.0000 1.9796 1.9806 418.6555 418.9272 0.0408 -1.0000 -1.0000 1859980 1586308756.30 151.4506 60.0054 32.0000 1.9797 1.9808 418.6587 418.9322 0.0410 -1.0000 -1.0000 1900050 1586308756.40 151.4506 60.0054 32.0000 1.9810 1.9821 418.4518 418.7243 0.0408 -1.0000 -1.0000 1900120 1586308756.50 151.4506 60.0054 32.0000 1.9815 1.9826 418.2556 418.5283 0.0409 -1.0000 -1.0000 1900180 1586308756.60 151.3539 60.0054 32.0000 1.9805 1.9816 418.2715 418.5444 0.0409 -1.0000 -1.0000 1900250 1586308756.70 151.3539 60.0054 32.0000 1.9795 1.9806 418.3089 418.5812 0.0408 -1.0000 -1.0000 1900480 1586308756.80 151.3539 60.0054 32.0000 1.9782 1.9793 418.5587 418.8315 0.0409 -1.0000 -1.0000 1900540 1586308756.90 151.3539 60.0054 32.0000 1.9780 1.9791 418.5313 418.8040 0.0409 -1.0000 -1.0000 1900610 1586308757.00 151.3539 60.0054 32.0000 1.9776 1.9787 418.5734 418.8463 0.0409 -1.0000 -1.0000 1900670 1586308757.10 151.4959 60.0054 32.0000 1.9771 1.9782 418.5876 418.8591 0.0407 -1.0000 -1.0000 1900740 1586308757.20 151.4959 60.0054 32.0000 1.9794 1.9804 418.4888 418.7610 0.0408 -1.0000 -1.0000 1901010 1586308757.30 151.4959 60.0054 32.0000 1.9790 1.9801 418.5321 418.8045 0.0409 -1.0000 -1.0000 1901069 1586308757.40 151.4959 60.0054 32.0000 1.9800 1.9811 418.5485 418.8225 0.0409 -1.0000 -1.0000 1901139 1586308757.50 151.4959 60.0054 32.0000 1.9786 1.9797 418.5580 418.8295 0.0407 -1.0000 -1.0000 1901209 1586308757.60 151.5064 60.0054 32.0000 1.9792 1.9802 418.3059 418.5781 0.0408 -1.0000 -1.0000 1901269 1586308757.70 151.5184 60.0054 32.0000 1.9815 1.9825 418.4088 418.6808 0.0408 -1.0000 -1.0000 1902039 1586308757.80 151.5184 60.0054 32.0000 1.9797 1.9807 418.4084 418.6797 0.0407 -1.0000 -1.0000 1902109 1586308757.90 151.5184 60.0054 32.0000 1.9799 1.9809 418.4519 418.7246 0.0408 -1.0000 -1.0000 1902169 1586308758.00 151.5184 60.0054 32.0000 1.9798 1.9808 418.3386 418.6102 0.0407 -1.0000 -1.0000 1902239 1586308758.10 151.5184 60.0054 32.0000 1.9798 1.9808 418.3037 418.5747 0.0407 -1.0000 -1.0000 1902309 1586308758.20 151.4144 60.0054 32.0000 1.9790 1.9801 418.5852 418.8576 0.0408 -1.0000 -1.0000 1902369 1586308758.30 151.4144 60.0054 32.0000 1.9804 1.9814 418.6098 418.8825 0.0409 -1.0000 -1.0000 1902449 1586308758.40 151.4144 60.0054 32.0000 1.9795 1.9805 418.7109 418.9828 0.0408 -1.0000 -1.0000 1902509 1586308758.50 151.4144 60.0054 32.0000 1.9800 1.9811 418.5822 418.8545 0.0409 -1.0000 -1.0000 1902569 1586308758.60 151.4144 60.0054 32.0000 1.9776 1.9786 418.5431 418.8165 0.0410 -1.0000 -1.0000 1902639 1586308758.70 151.4480 60.0054 32.0000 1.9782 1.9793 418.3598 418.6315 0.0408 -1.0000 -1.0000 1902708 1586308758.80 151.4543 60.0054 32.0000 1.9788 1.9798 418.5221 418.7947 0.0408 -1.0000 -1.0000 1903298 1586308758.90 151.4543 60.0054 32.0000 1.9786 1.9797 418.5243 418.7962 0.0408 -1.0000 -1.0000 1903378 1586308759.00 151.4543 60.0054 32.0000 1.9791 1.9801 418.1827 418.4544 0.0408 -1.0000 -1.0000 1903438 1586308759.10 151.4543 60.0054 32.0000 1.9784 1.9794 418.1686 418.4410 0.0409 -1.0000 -1.0000 1903498 1586308759.20 151.4543 60.0054 32.0000 1.9790 1.9801 418.2216 418.4949 0.0410 -1.0000 -1.0000 1903578 1586308759.30 151.5078 60.0054 32.0000 1.9783 1.9794 418.2688 418.5415 0.0409 -1.0000 -1.0000 1903638 1586308759.40 151.5078 60.0054 32.0000 1.9772 1.9783 418.4068 418.6797 0.0409 -1.0000 -1.0000 1903698 1586308759.50 151.5078 60.0054 32.0000 1.9790 1.9801 418.5694 418.8411 0.0407 -1.0000 -1.0000 1903768 1586308759.60 151.5078 60.0054 32.0000 1.9793 1.9804 418.4827 418.7541 0.0407 -1.0000 -1.0000 1903838 1586308759.70 151.5078 60.0054 32.0000 1.9803 1.9814 418.6471 418.9193 0.0408 -1.0000 -1.0000 1903898 1586308759.80 151.4757 60.0057 32.0000 1.9786 1.9796 418.6976 418.9690 0.0407 -1.0000 -1.0000 1903968 1586308759.90 151.3272 60.0072 32.0000 1.9793 1.9803 418.6703 418.9428 0.0409 -1.0000 -1.0000 1904028 1586308760.00 151.3272 60.0072 32.0000 1.9781 1.9791 418.5898 418.8628 0.0409 -1.0000 -1.0000 1904098 1586308760.10 151.3272 60.0072 32.0000 1.9813 1.9824 418.2708 418.5432 0.0408 -1.0000 -1.0000 1904178 1586308760.20 151.3272 60.0072 32.0000 1.9801 1.9811 418.4086 418.6803 0.0408 -1.0000 -1.0000 1904238 1586308760.30 151.3272 60.0072 32.0000 1.9801 1.9812 418.4389 418.7113 0.0408 -1.0000 -1.0000 1904318 1586308760.40 151.8305 60.0072 32.0000 1.9806 1.9817 418.3619 418.6335 0.0407 -1.0000 -1.0000 1904378 1586308760.50 151.8305 60.0072 32.0000 1.9808 1.9818 418.2756 418.5476 0.0408 -1.0000 -1.0000 1904438 1586308760.60 151.8305 60.0072 32.0000 1.9807 1.9818 418.3238 418.5953 0.0407 -1.0000 -1.0000 1904508 1586308760.70 151.8305 60.0072 32.0000 1.9816 1.9827 418.3427 418.6143 0.0408 -1.0000 -1.0000 1904567 1586308760.80 151.8305 60.0072 32.0000 1.9800 1.9811 418.3847 418.6576 0.0409 -1.0000 -1.0000 1904997 1586308760.90 151.8305 60.0072 32.0000 1.9783 1.9794 418.5037 418.7754 0.0408 -1.0000 -1.0000 1905077 1586308761.00 151.8305 60.0072 32.0000 1.9782 1.9793 418.5420 418.8132 0.0406 -1.0000 -1.0000 1905137 1586308761.10 151.8305 60.0072 32.0000 1.9788 1.9799 418.5441 418.8159 0.0408 -1.0000 -1.0000 1905207 1586308761.20 151.8305 60.0072 32.0000 1.9791 1.9801 418.6101 418.8823 0.0408 -1.0000 -1.0000 1905277 1586308761.30 151.8305 60.0072 32.0000 1.9813 1.9824 418.5386 418.8104 0.0407 -1.0000 -1.0000 1905337 1586308761.40 151.8305 60.0072 32.0000 1.9804 1.9815 418.7072 418.9800 0.0408 -1.0000 -1.0000 1905397 1586308761.50 151.8305 60.0072 32.0000 1.9835 1.9846 418.5381 418.8100 0.0408 -1.0000 -1.0000 1905477 1586308761.60 151.2866 60.0072 32.0000 1.9804 1.9814 418.3946 418.6667 0.0408 -1.0000 -1.0000 1905537 1586308761.70 151.2866 60.0072 32.0000 1.9808 1.9819 418.1618 418.4335 0.0407 -1.0000 -1.0000 1905597 1586308761.80 151.2866 60.0072 32.0000 1.9807 1.9817 418.1370 418.4094 0.0409 -1.0000 -1.0000 1905677 1586308761.90 151.2866 60.0072 32.0000 1.9789 1.9800 418.4012 418.6742 0.0409 -1.0000 -1.0000 1905737 1586308762.00 151.2866 60.0072 32.0000 1.9786 1.9797 418.4671 418.7383 0.0407 -1.0000 -1.0000 1905797 1586308762.10 151.3008 60.0072 32.0000 1.9798 1.9809 418.8945 419.1669 0.0408 -1.0000 -1.0000 1905877 1586308762.20 151.3517 60.0072 32.0000 1.9801 1.9812 418.5974 418.8696 0.0408 -1.0000 -1.0000 1905937 1586308762.30 151.3517 60.0072 32.0000 1.9782 1.9793 418.3882 418.6601 0.0408 -1.0000 -1.0000 1906007 1586308762.40 151.3517 60.0072 32.0000 1.9784 1.9794 418.3516 418.6232 0.0407 -1.0000 -1.0000 1906237 1586308762.50 151.3517 60.0072 32.0000 1.9811 1.9822 418.3738 418.6463 0.0408 -1.0000 -1.0000 1906297 1586308762.60 151.3517 60.0072 32.0000 1.9806 1.9816 418.2860 418.5586 0.0410 -1.0000 -1.0000 1906377 1586308762.70 151.3517 60.0072 32.0000 1.9817 1.9828 418.2583 418.5295 0.0407 -1.0000 -1.0000 1906436 1586308762.80 151.3644 60.0072 32.0000 1.9806 1.9817 418.0079 418.2802 0.0409 -1.0000 -1.0000 1906497 1586308762.90 151.3686 60.0072 32.0000 1.9790 1.9801 418.1684 418.4406 0.0408 -1.0000 -1.0000 1906576 1586308763.00 151.3686 60.0072 32.0000 1.9778 1.9789 418.2592 418.5323 0.0409 -1.0000 -1.0000 1906636 1586308763.10 151.3686 60.0072 32.0000 1.9787 1.9798 418.3779 418.6498 0.0408 -1.0000 -1.0000 1906697 1586308763.20 151.3686 60.0072 32.0000 1.9772 1.9782 418.6580 418.9314 0.0409 -1.0000 -1.0000 1906766 1586308763.30 151.3686 60.0072 32.0000 1.9787 1.9798 418.5656 418.8375 0.0407 -1.0000 -1.0000 1906826 1586308763.40 151.4297 60.0072 32.0000 1.9804 1.9815 418.4549 418.7266 0.0408 -1.0000 -1.0000 1906896 1586308763.50 151.4297 60.0072 32.0000 1.9805 1.9816 418.5126 418.7851 0.0409 -1.0000 -1.0000 1906966 1586308763.60 151.4297 60.0072 32.0000 1.9810 1.9821 418.3788 418.6518 0.0410 -1.0000 -1.0000 1907026 1586308763.70 151.4297 60.0072 32.0000 1.9800 1.9811 418.2200 418.4925 0.0408 -1.0000 -1.0000 1907096 1586308763.80 151.4297 60.0072 32.0000 1.9798 1.9809 418.1543 418.4271 0.0409 -1.0000 -1.0000 1907166 1586308763.90 151.4297 60.0072 32.0000 1.9801 1.9811 418.3297 418.6013 0.0408 -1.0000 -1.0000 1908426 1586308764.00 151.5342 60.0072 32.0000 1.9804 1.9815 418.3702 418.6423 0.0408 -1.0000 -1.0000 1908506 1586308764.10 151.5342 60.0072 32.0000 1.9778 1.9788 418.6428 418.9163 0.0410 -1.0000 -1.0000 1908585 1586308764.20 151.5342 60.0072 32.0000 1.9797 1.9808 418.6689 418.9422 0.0409 -1.0000 -1.0000 1908645 1586308764.30 151.5342 60.0072 32.0000 1.9799 1.9810 418.7262 418.9991 0.0409 -1.0000 -1.0000 1908715 1586308764.40 151.5342 60.0072 32.0000 1.9781 1.9792 418.6481 418.9209 0.0408 -1.0000 -1.0000 1908775 1586308764.50 151.5342 60.0072 32.0000 1.9823 1.9833 418.2701 418.5418 0.0407 -1.0000 -1.0000 1908835 1586308764.60 151.3175 60.0090 32.0000 1.9828 1.9838 418.2838 418.5552 0.0407 -1.0000 -1.0000 1908915 1586308764.70 151.3093 60.0091 32.0000 1.9796 1.9807 418.1755 418.4482 0.0409 -1.0000 -1.0000 1908975 1586308764.80 151.3093 60.0091 32.0000 1.9788 1.9799 418.4107 418.6824 0.0407 -1.0000 -1.0000 1909035 1586308764.90 151.3093 60.0091 32.0000 1.9785 1.9796 418.5548 418.8266 0.0407 -1.0000 -1.0000 1909115 1586308765.00 151.3093 60.0091 32.0000 1.9789 1.9799 418.7078 418.9807 0.0409 -1.0000 -1.0000 1909175 1586308765.10 151.3093 60.0091 32.0000 1.9791 1.9802 418.6803 418.9524 0.0408 -1.0000 -1.0000 1909235 1586308765.20 151.5756 60.0091 32.0000 1.9805 1.9815 418.6094 418.8821 0.0409 -1.0000 -1.0000 1909315 1586308765.30 151.5756 60.0091 32.0000 1.9796 1.9807 418.5569 418.8284 0.0408 -1.0000 -1.0000 1909375 1586308765.40 151.5756 60.0091 32.0000 1.9816 1.9827 418.4803 418.7523 0.0408 -1.0000 -1.0000 1909435 1586308765.50 151.5756 60.0091 32.0000 1.9812 1.9822 418.3876 418.6598 0.0409 -1.0000 -1.0000 1909505 1586308765.60 151.5756 60.0091 32.0000 1.9815 1.9825 418.5293 418.8024 0.0410 -1.0000 -1.0000 1909575 1586308765.70 151.5756 60.0091 32.0000 1.9798 1.9809 418.4206 418.6939 0.0410 -1.0000 -1.0000 1909635 1586308765.80 151.5904 60.0091 32.0000 1.9793 1.9804 418.6222 418.8954 0.0409 -1.0000 -1.0000 1909705 1586308765.90 151.5904 60.0091 32.0000 1.9789 1.9800 418.5258 418.7985 0.0409 -1.0000 -1.0000 1909775 1586308766.00 151.5904 60.0091 32.0000 1.9789 1.9800 418.5122 418.7841 0.0407 -1.0000 -1.0000 1909835 1586308766.10 151.5904 60.0091 32.0000 1.9785 1.9796 418.6213 418.8935 0.0409 -1.0000 -1.0000 1909905 1586308766.20 151.5904 60.0091 32.0000 1.9795 1.9806 418.5864 418.8594 0.0409 -1.0000 -1.0000 1909975 1586308766.30 151.5904 60.0091 32.0000 1.9806 1.9817 418.3039 418.5763 0.0409 -1.0000 -1.0000 1910045 1586308766.40 151.6607 60.0091 32.0000 1.9798 1.9808 418.3418 418.6142 0.0409 -1.0000 -1.0000 1910105 1586308766.50 151.6607 60.0091 32.0000 1.9820 1.9831 418.2526 418.5261 0.0410 -1.0000 -1.0000 1910174 1586308766.60 151.6607 60.0091 32.0000 1.9799 1.9810 418.3801 418.6518 0.0408 -1.0000 -1.0000 1910244 1586308766.70 151.6607 60.0091 32.0000 1.9790 1.9800 418.5959 418.8688 0.0408 -1.0000 -1.0000 1910305 1586308766.80 151.6607 60.0091 32.0000 1.9795 1.9805 418.7061 418.9792 0.0410 -1.0000 -1.0000 1910374 1586308766.90 151.6607 60.0091 32.0000 1.9782 1.9793 418.5607 418.8339 0.0409 -1.0000 -1.0000 1910444 1586308767.00 151.4527 60.0091 32.0000 1.9797 1.9807 418.3137 418.5857 0.0408 -1.0000 -1.0000 1910517 1586308767.10 151.4527 60.0091 32.0000 1.9800 1.9811 418.2838 418.5563 0.0409 -1.0000 -1.0000 1910577 1586308767.20 151.4527 60.0091 32.0000 1.9799 1.9809 418.2031 418.4747 0.0408 -1.0000 -1.0000 1910667 1586308767.30 151.4527 60.0091 32.0000 1.9796 1.9806 418.0582 418.3307 0.0409 -1.0000 -1.0000 1910727 1586308767.40 151.4527 60.0091 32.0000 1.9795 1.9805 418.3213 418.5934 0.0408 -1.0000 -1.0000 1910827 1586308767.50 151.6162 60.0091 32.0000 1.9797 1.9808 418.5237 418.7966 0.0409 -1.0000 -1.0000 1911007 1586308767.60 151.6400 60.0091 32.0000 1.9790 1.9801 418.6097 418.8825 0.0409 -1.0000 -1.0000 1911066 1586308767.70 151.6400 60.0091 32.0000 1.9786 1.9797 418.5166 418.7891 0.0408 -1.0000 -1.0000 1911136 1586308767.80 151.6400 60.0091 32.0000 1.9808 1.9818 418.5104 418.7824 0.0409 -1.0000 -1.0000 1911216 1586308767.90 151.6400 60.0091 32.0000 1.9803 1.9813 418.2736 418.5472 0.0411 -1.0000 -1.0000 1911276 1586308768.00 151.6400 60.0091 32.0000 1.9808 1.9819 418.3691 418.6417 0.0409 -1.0000 -1.0000 1911496 1586308768.10 151.6302 60.0091 32.0000 1.9798 1.9808 418.1844 418.4567 0.0408 -1.0000 -1.0000 1911566 1586308768.20 151.6273 60.0091 32.0000 1.9783 1.9794 418.2584 418.5306 0.0409 -1.0000 -1.0000 1911626 1586308768.30 151.6273 60.0091 32.0000 1.9794 1.9805 418.7225 418.9951 0.0409 -1.0000 -1.0000 1911706 1586308768.40 151.6273 60.0091 32.0000 1.9799 1.9810 418.5624 418.8352 0.0409 -1.0000 -1.0000 1911766 1586308768.50 151.6273 60.0091 32.0000 1.9788 1.9798 418.5147 418.7875 0.0409 -1.0000 -1.0000 1912516 1586308768.60 151.6273 60.0091 32.0000 1.9797 1.9807 418.5820 418.8547 0.0409 -1.0000 -1.0000 1912586 1586308768.70 151.5131 60.0091 32.0000 1.9793 1.9804 418.5815 418.8538 0.0408 -1.0000 -1.0000 1912656 1586308768.80 151.5131 60.0091 32.0000 1.9802 1.9812 418.7023 418.9746 0.0408 -1.0000 -1.0000 1912716 1586308768.90 151.5131 60.0091 32.0000 1.9802 1.9812 418.0990 418.3716 0.0408 -1.0000 -1.0000 1912786 1586308769.00 151.5131 60.0091 32.0000 1.9806 1.9816 418.2559 418.5267 0.0406 -1.0000 -1.0000 1912845 1586308769.10 151.5131 60.0091 32.0000 1.9796 1.9806 418.5216 418.7934 0.0408 -1.0000 -1.0000 1912916 1586308769.20 151.5641 60.0091 32.0000 1.9785 1.9796 418.4887 418.7611 0.0409 -1.0000 -1.0000 1912996 1586308769.30 151.5653 60.0091 32.0000 1.9800 1.9810 418.5257 418.7981 0.0408 -1.0000 -1.0000 1913055 1586308769.40 151.5653 60.0091 32.0000 1.9796 1.9806 418.6463 418.9195 0.0409 -1.0000 -1.0000 1913115 1586308769.50 151.5653 60.0091 32.0000 1.9800 1.9810 418.5400 418.8126 0.0408 -1.0000 -1.0000 1913185 1586308769.60 151.5653 60.0091 32.0000 1.9807 1.9817 418.3113 418.5841 0.0409 -1.0000 -1.0000 1913255 1586308769.70 151.5821 60.0095 32.0000 1.9807 1.9817 418.3232 418.5958 0.0409 -1.0000 -1.0000 1913315 1586308769.80 151.5926 60.0097 32.0000 1.9792 1.9802 418.2027 418.4749 0.0408 -1.0000 -1.0000 1913385 1586308769.90 151.5926 60.0097 32.0000 1.9805 1.9815 418.3765 418.6499 0.0410 -1.0000 -1.0000 1913445 1586308770.00 151.5926 60.0097 32.0000 1.9806 1.9817 418.5454 418.8180 0.0408 -1.0000 -1.0000 1913515 1586308770.10 151.5926 60.0097 32.0000 1.9809 1.9820 418.4430 418.7155 0.0409 -1.0000 -1.0000 1913745 1586308770.20 151.5926 60.0097 32.0000 1.9809 1.9820 418.4175 418.6893 0.0408 -1.0000 -1.0000 1913805 1586308770.30 151.5926 60.0097 32.0000 1.9811 1.9822 418.1938 418.4663 0.0409 -1.0000 -1.0000 1913885 1586308770.40 151.5600 60.0097 32.0000 1.9811 1.9821 418.1914 418.4630 0.0407 -1.0000 -1.0000 1913945 1586308770.50 151.5600 60.0097 32.0000 1.9794 1.9804 418.2696 418.5414 0.0409 -1.0000 -1.0000 1914005 1586308770.60 151.5600 60.0097 32.0000 1.9792 1.9803 418.3313 418.6032 0.0407 -1.0000 -1.0000 1914245 1586308770.70 151.5600 60.0097 32.0000 1.9791 1.9802 418.5746 418.8476 0.0409 -1.0000 -1.0000 1914305 1586308770.80 151.5600 60.0097 32.0000 1.9802 1.9813 418.5953 418.8674 0.0408 -1.0000 -1.0000 1914365 1586308770.90 151.5458 60.0097 32.0000 1.9801 1.9812 418.6546 418.9272 0.0408 -1.0000 -1.0000 1914445 1586308771.00 151.5458 60.0097 32.0000 1.9805 1.9815 418.6898 418.9625 0.0409 -1.0000 -1.0000 1914505 1586308771.10 151.5458 60.0097 32.0000 1.9802 1.9812 418.1704 418.4423 0.0407 -1.0000 -1.0000 1915014 1586308771.20 151.5458 60.0097 32.0000 1.9802 1.9813 418.3651 418.6359 0.0406 -1.0000 -1.0000 1915094 1586308771.30 151.5458 60.0097 32.0000 1.9799 1.9809 418.4082 418.6798 0.0408 -1.0000 -1.0000 1915154 1586308771.40 151.5515 60.0097 32.0000 1.9792 1.9803 418.5806 418.8524 0.0407 -1.0000 -1.0000 1915214 1586308771.50 151.6179 60.0097 32.0000 1.9792 1.9802 418.6211 418.8943 0.0410 -1.0000 -1.0000 1915284 1586308771.60 151.6179 60.0097 32.0000 1.9786 1.9797 418.5422 418.8143 0.0408 -1.0000 -1.0000 1915354 1586308771.70 151.6179 60.0097 32.0000 1.9816 1.9827 418.2977 418.5695 0.0408 -1.0000 -1.0000 1915414 1586308771.80 151.6179 60.0097 32.0000 1.9805 1.9816 418.2321 418.5029 0.0406 -1.0000 -1.0000 1915484 1586308771.90 151.6179 60.0097 32.0000 1.9794 1.9805 418.0905 418.3622 0.0408 -1.0000 -1.0000 1915554 1586308772.00 151.5859 60.0097 32.0000 1.9801 1.9812 418.2929 418.5639 0.0406 -1.0000 -1.0000 1915614 1586308772.10 151.5859 60.0097 32.0000 1.9804 1.9814 418.3473 418.6180 0.0407 -1.0000 -1.0000 1915804 1586308772.20 151.5859 60.0097 32.0000 1.9806 1.9817 418.6721 418.9444 0.0408 -1.0000 -1.0000 1915864 1586308772.30 151.5859 60.0097 32.0000 1.9800 1.9810 418.6336 418.9048 0.0406 -1.0000 -1.0000 1915934 1586308772.40 151.5859 60.0097 32.0000 1.9783 1.9794 418.5226 418.7949 0.0408 -1.0000 -1.0000 1916004 1586308772.50 151.5859 60.0097 32.0000 1.9811 1.9822 418.2675 418.5391 0.0407 -1.0000 -1.0000 1916064 1586308772.60 151.6950 60.0097 32.0000 1.9813 1.9823 418.1308 418.4004 0.0405 -1.0000 -1.0000 1916294 1586308772.70 151.6950 60.0097 32.0000 1.9801 1.9812 418.3457 418.6172 0.0408 -1.0000 -1.0000 1916364 1586308772.80 151.6950 60.0097 32.0000 1.9803 1.9814 418.1979 418.4695 0.0407 -1.0000 -1.0000 1916424 1586308772.90 151.6950 60.0097 32.0000 1.9807 1.9817 418.7091 418.9803 0.0406 -1.0000 -1.0000 1916504 1586308773.00 151.6950 60.0097 32.0000 1.9776 1.9786 418.7231 418.9942 0.0406 -1.0000 -1.0000 1916563 1586308773.10 151.6950 60.0097 32.0000 1.9780 1.9790 418.5772 418.8481 0.0407 -1.0000 -1.0000 1916784 1586308773.20 151.6950 60.0097 32.0000 1.9785 1.9795 418.3575 418.6292 0.0407 -1.0000 -1.0000 1916863 1586308773.30 151.6251 60.0097 32.0000 1.9806 1.9817 418.2011 418.4726 0.0407 -1.0000 -1.0000 1916923 1586308773.40 151.6251 60.0097 32.0000 1.9798 1.9808 418.3069 418.5785 0.0408 -1.0000 -1.0000 1916983 1586308773.50 151.6251 60.0097 32.0000 1.9810 1.9821 418.2512 418.5228 0.0406 -1.0000 -1.0000 1917053 1586308773.60 151.6251 60.0097 32.0000 1.9796 1.9807 418.5593 418.8312 0.0409 -1.0000 -1.0000 1917123 1586308773.70 151.6251 60.0097 32.0000 1.9798 1.9808 418.5768 418.8472 0.0406 -1.0000 -1.0000 1917293 1586308773.80 151.5643 60.0097 32.0000 1.9787 1.9797 418.6006 418.8712 0.0405 -1.0000 -1.0000 1917363 1586308773.90 151.5643 60.0097 32.0000 1.9783 1.9793 418.6741 418.9445 0.0406 -1.0000 -1.0000 1917433 1586308774.00 151.5643 60.0097 32.0000 1.9790 1.9801 418.3662 418.6378 0.0407 -1.0000 -1.0000 1917493 1586308774.10 151.5643 60.0097 32.0000 1.9804 1.9815 418.3097 418.5818 0.0409 -1.0000 -1.0000 1917573 1586308774.20 151.5643 60.0097 32.0000 1.9814 1.9825 418.2170 418.4893 0.0408 -1.0000 -1.0000 1918003 1586308774.30 151.5643 60.0097 32.0000 1.9808 1.9819 418.4747 418.7452 0.0406 -1.0000 -1.0000 1918083 1586308774.40 151.5528 60.0097 32.0000 1.9782 1.9792 418.6073 418.8781 0.0406 -1.0000 -1.0000 1918143 1586308774.50 151.5527 60.0097 32.0000 1.9771 1.9781 418.5510 418.8213 0.0405 -1.0000 -1.0000 1918203 1586308774.60 151.5527 60.0097 32.0000 1.9781 1.9792 418.4171 418.6883 0.0407 -1.0000 -1.0000 1918273 1586308774.70 151.5527 60.0097 32.0000 1.9798 1.9809 418.5308 418.8033 0.0409 -1.0000 -1.0000 1918772 1586308774.80 151.5527 60.0097 32.0000 1.9819 1.9829 418.4374 418.7091 0.0407 -1.0000 -1.0000 1918832 1586308774.90 151.5527 60.0097 32.0000 1.9785 1.9796 418.2681 418.5400 0.0408 -1.0000 -1.0000 1918912 1586308775.00 151.7461 60.0058 32.0000 1.9790 1.9800 418.2097 418.4814 0.0407 -1.0000 -1.0000 1918972 1586308775.10 151.7461 60.0058 32.0000 1.9802 1.9812 418.3448 418.6161 0.0408 -1.0000 -1.0000 1919032 1586308775.20 151.7461 60.0058 32.0000 1.9794 1.9804 418.4564 418.7272 0.0406 -1.0000 -1.0000 1919112 1586308775.30 151.7461 60.0058 32.0000 1.9800 1.9811 418.7959 419.0660 0.0405 -1.0000 -1.0000 1919172 1586308775.40 151.7461 60.0058 32.0000 1.9805 1.9816 418.4226 418.6939 0.0407 -1.0000 -1.0000 1919232 1586308775.50 151.2511 60.0058 32.0000 1.9803 1.9813 418.2303 418.5011 0.0406 -1.0000 -1.0000 1919322 1586308775.60 151.2511 60.0058 32.0000 1.9817 1.9827 418.1858 418.4554 0.0405 -1.0000 -1.0000 1919382 1586308775.70 151.2511 60.0058 32.0000 1.9799 1.9810 418.3092 418.5793 0.0405 -1.0000 -1.0000 1919492 1586308775.80 151.2511 60.0058 32.0000 1.9779 1.9789 418.4348 418.7057 0.0406 -1.0000 -1.0000 1919562 1586308775.90 151.2511 60.0058 32.0000 1.9793 1.9803 418.5446 418.8156 0.0406 -1.0000 -1.0000 1919622 1586308776.00 151.2699 60.0058 32.0000 1.9786 1.9796 418.3940 418.6662 0.0408 -1.0000 -1.0000 1919692 1586308776.10 151.4699 60.0058 32.0000 1.9792 1.9803 418.5609 418.8322 0.0406 -1.0000 -1.0000 1919762 1586308776.20 151.4699 60.0058 32.0000 1.9801 1.9812 418.5669 418.8380 0.0407 -1.0000 -1.0000 1920002 1586308776.30 151.4699 60.0058 32.0000 1.9815 1.9826 418.5566 418.8282 0.0407 -1.0000 -1.0000 1920072 1586308776.40 151.3604 60.0058 32.0000 1.9809 1.9820 418.1719 418.4426 0.0406 -1.0000 -1.0000 1920132 1586308776.50 151.4097 60.0058 32.0000 1.9809 1.9819 418.4647 418.7363 0.0408 -1.0000 -1.0000 1920192 1586308776.60 151.4097 60.0058 32.0000 1.9800 1.9810 418.5668 418.8383 0.0407 -1.0000 -1.0000 1920272 1586308776.70 151.4097 60.0058 32.0000 1.9773 1.9783 418.6579 418.9290 0.0406 -1.0000 -1.0000 1920751 1586308776.80 151.4097 60.0058 32.0000 1.9792 1.9803 418.4845 418.7553 0.0406 -1.0000 -1.0000 1920811 1586308776.90 151.4097 60.0058 32.0000 1.9799 1.9809 418.4589 418.7300 0.0406 -1.0000 -1.0000 1920881 1586308777.00 151.4097 60.0058 32.0000 1.9800 1.9811 418.3581 418.6285 0.0406 -1.0000 -1.0000 1920951 1586308777.10 151.4097 60.0058 32.0000 1.9809 1.9820 418.2474 418.5187 0.0407 -1.0000 -1.0000 1921011 1586308777.20 151.5061 60.0058 32.0000 1.9788 1.9799 418.2432 418.5136 0.0405 -1.0000 -1.0000 1921081 1586308777.30 151.5061 60.0058 32.0000 1.9796 1.9807 418.2388 418.5096 0.0407 -1.0000 -1.0000 1921141 1586308777.40 151.5061 60.0058 32.0000 1.9804 1.9815 418.2685 418.5386 0.0406 -1.0000 -1.0000 1921211 1586308777.50 151.5061 60.0058 32.0000 1.9806 1.9817 418.4933 418.7644 0.0406 -1.0000 -1.0000 1921291 1586308777.60 151.5061 60.0058 32.0000 1.9804 1.9814 418.4635 418.7352 0.0408 -1.0000 -1.0000 1921451 1586308777.70 151.5061 60.0058 32.0000 1.9798 1.9809 418.4767 418.7477 0.0407 -1.0000 -1.0000 1921521 1586308777.80 151.3348 60.0058 32.0000 1.9794 1.9805 418.2871 418.5582 0.0407 -1.0000 -1.0000 1921651 1586308777.90 151.3348 60.0058 32.0000 1.9803 1.9814 418.1575 418.4275 0.0406 -1.0000 -1.0000 1921731 1586308778.00 151.3348 60.0058 32.0000 1.9802 1.9813 418.1910 418.4620 0.0406 -1.0000 -1.0000 1921791 1586308778.10 151.3348 60.0058 32.0000 1.9804 1.9815 418.1196 418.3905 0.0407 -1.0000 -1.0000 1921861 1586308778.20 151.3348 60.0058 32.0000 1.9813 1.9824 418.0969 418.3673 0.0406 -1.0000 -1.0000 1921921 1586308778.30 151.3346 60.0058 32.0000 1.9825 1.9835 418.6276 418.8988 0.0407 -1.0000 -1.0000 1922001 1586308778.40 151.3342 60.0058 32.0000 1.9799 1.9809 418.6909 418.9624 0.0407 -1.0000 -1.0000 1922061 1586308778.50 151.3342 60.0058 32.0000 1.9799 1.9810 418.5504 418.8221 0.0407 -1.0000 -1.0000 1922121 1586308778.60 151.3342 60.0058 32.0000 1.9784 1.9795 418.5513 418.8230 0.0407 -1.0000 -1.0000 1922190 1586308778.70 151.3342 60.0058 32.0000 1.9803 1.9814 418.4335 418.7053 0.0408 -1.0000 -1.0000 1922260 1586308778.80 151.3342 60.0058 32.0000 1.9817 1.9828 418.2001 418.4715 0.0407 -1.0000 -1.0000 1923100 1586308778.90 151.1870 60.0058 32.0000 1.9814 1.9824 418.2032 418.4746 0.0407 -1.0000 -1.0000 1923170 1586308779.00 151.1870 60.0058 32.0000 1.9790 1.9800 418.4976 418.7694 0.0407 -1.0000 -1.0000 1923230 1586308779.10 151.1870 60.0058 32.0000 1.9787 1.9797 418.5677 418.8397 0.0408 -1.0000 -1.0000 1923290 1586308779.20 151.1870 60.0058 32.0000 1.9791 1.9801 418.5710 418.8425 0.0407 -1.0000 -1.0000 1923370 1586308779.30 151.1870 60.0058 32.0000 1.9785 1.9796 418.6734 418.9446 0.0406 -1.0000 -1.0000 1923430 1586308779.40 151.2536 60.0058 32.0000 1.9809 1.9820 418.4140 418.6864 0.0409 -1.0000 -1.0000 1923500 1586308779.50 151.2536 60.0058 32.0000 1.9815 1.9825 418.4492 418.7212 0.0409 -1.0000 -1.0000 1923570 1586308779.60 151.2536 60.0058 32.0000 1.9827 1.9837 418.3317 418.6047 0.0409 -1.0000 -1.0000 1923640 1586308779.70 151.2536 60.0058 32.0000 1.9799 1.9810 417.9522 418.2242 0.0408 -1.0000 -1.0000 1923700 1586308779.80 151.2536 60.0058 32.0000 1.9787 1.9797 418.5002 418.7715 0.0407 -1.0000 -1.0000 1923770 1586308779.90 151.2536 60.0058 32.0000 1.9785 1.9795 418.5465 418.8177 0.0407 -1.0000 -1.0000 1923830 1586308780.00 151.2536 60.0058 32.0000 1.9788 1.9798 418.7494 419.0220 0.0408 -1.0000 -1.0000 1923900 1586308780.10 151.4117 60.0058 32.0000 1.9811 1.9822 418.6097 418.8814 0.0407 -1.0000 -1.0000 1923970 1586308780.20 151.4117 60.0058 32.0000 1.9802 1.9812 418.3991 418.6694 0.0406 -1.0000 -1.0000 1924030 1586308780.30 151.4117 60.0058 32.0000 1.9808 1.9819 418.4742 418.7469 0.0409 -1.0000 -1.0000 1924329 1586308780.40 151.4117 60.0058 32.0000 1.9802 1.9813 418.2022 418.4748 0.0409 -1.0000 -1.0000 1924389 1586308780.50 151.4117 60.0058 32.0000 1.9820 1.9830 418.1159 418.3866 0.0407 -1.0000 -1.0000 1924449 1586308780.60 151.4117 60.0058 32.0000 1.9801 1.9811 418.2243 418.4964 0.0408 -1.0000 -1.0000 1924519 1586308780.70 151.4117 60.0058 32.0000 1.9804 1.9815 418.3503 418.6230 0.0409 -1.0000 -1.0000 1924589 1586308780.80 151.4117 60.0058 32.0000 1.9819 1.9830 418.5242 418.7966 0.0409 -1.0000 -1.0000 1924649 1586308780.90 151.4117 60.0058 32.0000 1.9795 1.9806 418.7428 419.0156 0.0409 -1.0000 -1.0000 1924719 1586308781.00 151.4117 60.0058 32.0000 1.9787 1.9798 418.5562 418.8281 0.0408 -1.0000 -1.0000 1924779 1586308781.10 151.4117 60.0058 32.0000 1.9797 1.9808 418.6037 418.8758 0.0408 -1.0000 -1.0000 1924849 1586308781.20 151.4560 60.0058 32.0000 1.9806 1.9817 418.3736 418.6452 0.0408 -1.0000 -1.0000 1924919 1586308781.30 151.4560 60.0058 32.0000 1.9805 1.9815 418.4117 418.6837 0.0408 -1.0000 -1.0000 1924979 1586308781.40 151.4560 60.0058 32.0000 1.9821 1.9831 418.2412 418.5137 0.0408 -1.0000 -1.0000 1925519 1586308781.50 151.4560 60.0058 32.0000 1.9802 1.9812 418.3085 418.5801 0.0408 -1.0000 -1.0000 1925599 1586308781.60 151.4560 60.0058 32.0000 1.9785 1.9796 418.6586 418.9312 0.0408 -1.0000 -1.0000 1925659 1586308781.70 151.4560 60.0058 32.0000 1.9802 1.9813 418.5638 418.8347 0.0406 -1.0000 -1.0000 1925719 1586308781.80 151.4560 60.0058 32.0000 1.9802 1.9812 418.7527 419.0246 0.0407 -1.0000 -1.0000 1925799 1586308781.90 151.4631 60.0058 32.0000 1.9797 1.9807 418.6186 418.8903 0.0407 -1.0000 -1.0000 1925859 1586308782.00 151.4631 60.0058 32.0000 1.9811 1.9821 418.2727 418.5441 0.0407 -1.0000 -1.0000 1925928 1586308782.10 151.4631 60.0058 32.0000 1.9809 1.9820 418.2658 418.5375 0.0408 -1.0000 -1.0000 1925999 1586308782.20 151.4631 60.0058 32.0000 1.9805 1.9816 418.3345 418.6069 0.0409 -1.0000 -1.0000 1926058 1586308782.30 151.4631 60.0058 32.0000 1.9798 1.9809 418.7024 418.9743 0.0407 -1.0000 -1.0000 1926138 1586308782.40 151.4631 60.0058 32.0000 1.9804 1.9815 418.7188 418.9911 0.0408 -1.0000 -1.0000 1926198 1586308782.50 151.4315 60.0058 32.0000 1.9807 1.9818 418.7674 419.0399 0.0409 -1.0000 -1.0000 1926258 1586308782.60 151.4315 60.0058 32.0000 1.9806 1.9817 418.6509 418.9225 0.0407 -1.0000 -1.0000 1926338 1586308782.70 151.4315 60.0058 32.0000 1.9814 1.9825 418.6422 418.9140 0.0408 -1.0000 -1.0000 1926408 1586308782.80 151.4315 60.0058 32.0000 1.9810 1.9821 418.5320 418.8026 0.0405 -1.0000 -1.0000 1926468 1586308782.90 151.4315 60.0058 32.0000 1.9795 1.9806 418.2338 418.5050 0.0406 -1.0000 -1.0000 1926548 1586308783.00 151.4315 60.0058 32.0000 1.9791 1.9801 418.5164 418.7878 0.0408 -1.0000 -1.0000 1926608 1586308783.10 151.4315 60.0058 32.0000 1.9790 1.9800 418.5637 418.8350 0.0407 -1.0000 -1.0000 1926668 1586308783.20 151.4315 60.0058 32.0000 1.9798 1.9809 418.7256 418.9972 0.0407 -1.0000 -1.0000 1926738 1586308783.30 151.4315 60.0058 32.0000 1.9786 1.9797 418.6564 418.9290 0.0409 -1.0000 -1.0000 1926798 1586308783.40 151.4315 60.0058 32.0000 1.9814 1.9824 418.6690 418.9407 0.0407 -1.0000 -1.0000 1927008 1586308783.50 151.4315 60.0058 32.0000 1.9810 1.9820 418.5549 418.8260 0.0406 -1.0000 -1.0000 1927078 1586308783.60 151.4315 60.0058 32.0000 1.9815 1.9826 418.3925 418.6646 0.0408 -1.0000 -1.0000 1927138 1586308783.70 151.5447 60.0058 32.0000 1.9815 1.9826 418.3273 418.5982 0.0407 -1.0000 -1.0000 1927208 1586308783.80 151.5633 60.0058 32.0000 1.9809 1.9819 418.3269 418.5988 0.0408 -1.0000 -1.0000 1927278 1586308783.90 151.5633 60.0058 32.0000 1.9818 1.9829 418.3769 418.6473 0.0406 -1.0000 -1.0000 1927798 1586308784.00 151.5633 60.0058 32.0000 1.9812 1.9823 418.5371 418.8087 0.0407 -1.0000 -1.0000 1927948 1586308784.10 151.5633 60.0058 32.0000 1.9801 1.9812 418.8831 419.1549 0.0408 -1.0000 -1.0000 1928018 1586308784.20 151.5633 60.0058 32.0000 1.9802 1.9813 418.6734 418.9462 0.0408 -1.0000 -1.0000 1928078 1586308784.30 151.5024 60.0058 32.0000 1.9817 1.9828 418.4577 418.7286 0.0406 -1.0000 -1.0000 1928157 1586308784.40 151.5024 60.0058 32.0000 1.9812 1.9823 418.2541 418.5260 0.0408 -1.0000 -1.0000 1928247 1586308784.50 151.5024 60.0058 32.0000 1.9800 1.9811 418.4169 418.6892 0.0409 -1.0000 -1.0000 1928307 1586308784.60 151.5024 60.0058 32.0000 1.9780 1.9791 418.6224 418.8953 0.0408 -1.0000 -1.0000 1928387 1586308784.70 151.5024 60.0058 32.0000 1.9791 1.9802 418.6337 418.9060 0.0408 -1.0000 -1.0000 1928447 1586308784.80 151.4736 60.0063 32.0000 1.9789 1.9800 418.5849 418.8571 0.0409 -1.0000 -1.0000 1928507 1586308784.90 151.4436 60.0069 32.0000 1.9798 1.9808 418.6135 418.8861 0.0408 -1.0000 -1.0000 1928577 1586308785.00 151.4436 60.0069 32.0000 1.9791 1.9801 418.6072 418.8791 0.0407 -1.0000 -1.0000 1928777 1586308785.10 151.4436 60.0069 32.0000 1.9795 1.9806 418.6018 418.8742 0.0409 -1.0000 -1.0000 1928847 1586308785.20 151.4436 60.0069 32.0000 1.9802 1.9813 418.5286 418.8000 0.0406 -1.0000 -1.0000 1928917 1586308785.30 151.4436 60.0069 32.0000 1.9799 1.9810 418.2827 418.5545 0.0408 -1.0000 -1.0000 1928987 1586308785.40 151.3214 60.0069 32.0000 1.9812 1.9823 418.2559 418.5291 0.0410 -1.0000 -1.0000 1929047 1586308785.50 151.3214 60.0069 32.0000 1.9792 1.9803 418.0564 418.3277 0.0408 -1.0000 -1.0000 1929247 1586308785.60 151.3214 60.0069 32.0000 1.9815 1.9825 418.5185 418.7919 0.0409 -1.0000 -1.0000 1929307 1586308785.70 151.3214 60.0069 32.0000 1.9790 1.9800 418.6452 418.9179 0.0409 -1.0000 -1.0000 1929377 1586308785.80 151.3214 60.0069 32.0000 1.9803 1.9814 418.4738 418.7476 0.0410 -1.0000 -1.0000 1929447 1586308785.90 151.3872 60.0069 32.0000 1.9799 1.9810 418.4879 418.7610 0.0409 -1.0000 -1.0000 1929517 1586308786.00 151.3979 60.0069 32.0000 1.9791 1.9801 418.5461 418.8195 0.0410 -1.0000 -1.0000 1929577 1586308786.10 151.3979 60.0069 32.0000 1.9804 1.9815 418.6226 418.8958 0.0410 -1.0000 -1.0000 1929647 1586308786.20 151.3979 60.0069 32.0000 1.9801 1.9811 418.5147 418.7935 0.0422 -1.0000 -1.0000 1929717 1586308786.30 151.3979 60.0069 32.0000 1.9801 1.9812 418.3408 418.6327 0.0448 -1.0000 -1.0000 1929787 1586308786.40 151.3979 60.0069 32.0000 1.9794 1.9806 418.4883 418.8055 0.0482 -1.0000 -1.0000 1929846 1586308786.50 151.6455 60.0069 32.0000 1.9800 1.9813 418.6231 418.9632 0.0518 -1.0000 -1.0000 1929917 1586308786.60 151.6455 60.0069 32.0000 1.9799 1.9813 418.5649 418.9242 0.0545 -1.0000 -1.0000 1929987 1586308786.70 151.6455 60.0069 32.0000 1.9815 1.9830 418.5711 418.9473 0.0568 -1.0000 -1.0000 1930046 1586308786.80 151.6455 60.0069 32.0000 1.9816 1.9831 418.5175 418.9100 0.0590 -1.0000 -1.0000 1930106 1586308786.90 151.6455 60.0069 32.0000 1.9812 1.9827 418.5190 418.8973 0.0551 -1.0000 -1.0000 1930186 1586308787.00 151.6541 60.0069 32.0000 1.9821 1.9834 418.3648 418.6971 0.0485 -1.0000 -1.0000 1930756 1586308787.10 151.6582 60.0069 32.0000 1.9801 1.9813 418.1673 418.4751 0.0460 -1.0000 -1.0000 1930826 1586308787.20 151.6582 60.0069 32.0000 1.9805 1.9817 418.1650 418.4665 0.0451 -1.0000 -1.0000 1930916 1586308787.30 151.6582 60.0069 32.0000 1.9807 1.9818 418.5066 418.8030 0.0443 -1.0000 -1.0000 1930976 1586308787.40 151.6582 60.0069 32.0000 1.9798 1.9810 418.7160 419.0107 0.0440 -1.0000 -1.0000 1931036 1586308787.50 151.6582 60.0069 32.0000 1.9806 1.9818 418.5590 418.8507 0.0437 -1.0000 -1.0000 1931526 1586308787.60 151.5459 60.0069 32.0000 1.9807 1.9819 418.5927 418.8835 0.0435 -1.0000 -1.0000 1931596 1586308787.70 151.5459 60.0069 32.0000 1.9806 1.9817 418.2590 418.5468 0.0432 -1.0000 -1.0000 1931656 1586308787.80 151.5459 60.0069 32.0000 1.9814 1.9825 418.2942 418.5813 0.0430 -1.0000 -1.0000 1931725 1586308787.90 151.5459 60.0069 32.0000 1.9806 1.9817 418.3900 418.6769 0.0430 -1.0000 -1.0000 1931786 1586308788.00 151.5459 60.0069 32.0000 1.9803 1.9814 418.5860 418.8710 0.0427 -1.0000 -1.0000 1931855 1586308788.10 151.5459 60.0069 32.0000 1.9799 1.9810 418.7025 418.9860 0.0425 -1.0000 -1.0000 1931926 1586308788.20 151.4896 60.0069 32.0000 1.9793 1.9804 418.6368 418.9198 0.0425 -1.0000 -1.0000 1931985 1586308788.30 151.4896 60.0069 32.0000 1.9811 1.9822 418.5629 418.8455 0.0423 -1.0000 -1.0000 1932065 1586308788.40 151.4896 60.0069 32.0000 1.9810 1.9821 418.3644 418.6455 0.0421 -1.0000 -1.0000 1932125 1586308788.50 151.4896 60.0069 32.0000 1.9812 1.9823 418.2060 418.4861 0.0420 -1.0000 -1.0000 1932225 1586308788.60 151.4896 60.0069 32.0000 1.9816 1.9827 418.5955 418.8761 0.0421 -1.0000 -1.0000 1932295 1586308788.70 151.6151 60.0069 32.0000 1.9809 1.9819 418.6229 418.9032 0.0420 -1.0000 -1.0000 1932355 1586308788.80 151.6151 60.0069 32.0000 1.9802 1.9813 418.6214 418.9026 0.0420 -1.0000 -1.0000 1932425 1586308788.90 151.6151 60.0069 32.0000 1.9803 1.9814 418.5327 418.8119 0.0419 -1.0000 -1.0000 1932495 1586308789.00 151.6151 60.0069 32.0000 1.9812 1.9823 418.4737 418.7536 0.0420 -1.0000 -1.0000 1932555 1586308789.10 151.6151 60.0069 32.0000 1.9813 1.9824 418.2743 418.5530 0.0417 -1.0000 -1.0000 1932625 1586308789.20 151.6666 60.0069 32.0000 1.9810 1.9821 418.3951 418.6731 0.0417 -1.0000 -1.0000 1932695 1586308789.30 151.7022 60.0069 32.0000 1.9793 1.9803 418.3319 418.6110 0.0418 -1.0000 -1.0000 1932755 1586308789.40 151.7022 60.0069 32.0000 1.9785 1.9796 418.4109 418.6893 0.0418 -1.0000 -1.0000 1932825 1586308789.50 151.7022 60.0069 32.0000 1.9800 1.9811 418.5592 418.8369 0.0416 -1.0000 -1.0000 1932895 1586308789.60 151.7022 60.0069 32.0000 1.9810 1.9821 418.5875 418.8653 0.0416 -1.0000 -1.0000 1933025 1586308789.70 151.7022 60.0069 32.0000 1.9801 1.9812 418.3750 418.6526 0.0417 -1.0000 -1.0000 1933085 1586308789.80 151.7787 60.0011 32.0000 1.9787 1.9798 418.3334 418.6114 0.0417 -1.0000 -1.0000 1933155 1586308789.90 151.7787 60.0011 32.0000 1.9805 1.9816 418.2336 418.5106 0.0416 -1.0000 -1.0000 1933215 1586308790.00 151.7787 60.0011 32.0000 1.9809 1.9820 418.3912 418.6684 0.0416 -1.0000 -1.0000 1933285 1586308790.10 151.7787 60.0011 32.0000 1.9804 1.9815 418.4481 418.7249 0.0414 -1.0000 -1.0000 1933775 1586308790.20 151.7787 60.0011 32.0000 1.9814 1.9825 418.6219 418.8991 0.0417 -1.0000 -1.0000 1933844 1586308790.30 151.7787 60.0011 32.0000 1.9794 1.9805 418.6674 418.9438 0.0414 -1.0000 -1.0000 1933914 1586308790.40 151.5934 60.0011 32.0000 1.9801 1.9812 418.5321 418.8088 0.0415 -1.0000 -1.0000 1933974 1586308790.50 151.5934 60.0011 32.0000 1.9804 1.9815 418.4804 418.7558 0.0413 -1.0000 -1.0000 1934044 1586308790.60 151.5934 60.0011 32.0000 1.9801 1.9811 418.5857 418.8622 0.0414 -1.0000 -1.0000 1934644 1586308790.70 151.5934 60.0011 32.0000 1.9809 1.9820 418.4177 418.6935 0.0413 -1.0000 -1.0000 1934714 1586308790.80 151.5934 60.0011 32.0000 1.9803 1.9814 418.6723 418.9496 0.0415 -1.0000 -1.0000 1934794 1586308790.90 151.5630 60.0011 32.0000 1.9793 1.9804 418.5998 418.8751 0.0413 -1.0000 -1.0000 1934864 1586308791.00 151.5551 60.0011 32.0000 1.9788 1.9799 418.6269 418.9025 0.0412 -1.0000 -1.0000 1934924 1586308791.10 151.5551 60.0011 32.0000 1.9813 1.9824 418.4569 418.7305 0.0412 -1.0000 -1.0000 1934984 1586308791.20 151.5551 60.0011 32.0000 1.9830 1.9841 418.5797 418.8554 0.0413 -1.0000 -1.0000 1935064 1586308791.30 151.5551 60.0011 32.0000 1.9821 1.9831 418.4626 418.7384 0.0414 -1.0000 -1.0000 1935124 1586308791.40 151.5551 60.0011 32.0000 1.9814 1.9825 418.3257 418.6008 0.0413 -1.0000 -1.0000 1935184 1586308791.50 151.5440 60.0011 32.0000 1.9800 1.9810 418.3746 418.6498 0.0412 -1.0000 -1.0000 1935304 1586308791.60 151.5440 60.0011 32.0000 1.9800 1.9811 418.4814 418.7564 0.0413 -1.0000 -1.0000 1935364 1586308791.70 151.5440 60.0011 32.0000 1.9775 1.9786 418.4500 418.7255 0.0413 -1.0000 -1.0000 1935424 1586308791.80 151.5440 60.0011 32.0000 1.9809 1.9820 418.6567 418.9326 0.0413 -1.0000 -1.0000 1935493 1586308791.90 151.5440 60.0011 32.0000 1.9803 1.9814 418.6564 418.9320 0.0412 -1.0000 -1.0000 1935563 1586308792.00 151.4804 60.0011 32.0000 1.9811 1.9822 418.3965 418.6705 0.0411 -1.0000 -1.0000 1935624 1586308792.10 151.4549 60.0011 32.0000 1.9808 1.9819 418.1809 418.4557 0.0413 -1.0000 -1.0000 1935783 1586308792.20 151.4549 60.0011 32.0000 1.9797 1.9808 418.2223 418.4966 0.0412 -1.0000 -1.0000 1935843 1586308792.30 151.4549 60.0011 32.0000 1.9805 1.9815 418.3272 418.6021 0.0412 -1.0000 -1.0000 1935923 1586308792.40 151.4549 60.0011 32.0000 1.9790 1.9801 418.6831 418.9578 0.0412 -1.0000 -1.0000 1935983 1586308792.50 151.4549 60.0011 32.0000 1.9765 1.9776 418.6906 418.9653 0.0413 -1.0000 -1.0000 1936043 1586308792.60 151.4751 60.0011 32.0000 1.9783 1.9794 418.6084 418.8831 0.0411 -1.0000 -1.0000 1936293 1586308792.70 151.4751 60.0011 32.0000 1.9796 1.9806 418.6377 418.9109 0.0410 -1.0000 -1.0000 1936353 1586308792.80 151.4751 60.0011 32.0000 1.9796 1.9807 418.3863 418.6605 0.0412 -1.0000 -1.0000 1936413 1586308792.90 151.4751 60.0011 32.0000 1.9812 1.9823 418.2664 418.5398 0.0409 -1.0000 -1.0000 1936493 1586308793.00 151.4751 60.0011 32.0000 1.9796 1.9807 418.4942 418.7676 0.0410 -1.0000 -1.0000 1936553 1586308793.10 151.3567 60.0011 32.0000 1.9802 1.9813 418.5627 418.8366 0.0411 -1.0000 -1.0000 1936983 1586308793.20 151.3462 60.0011 32.0000 1.9787 1.9798 418.5655 418.8398 0.0411 -1.0000 -1.0000 1937063 1586308793.30 151.3462 60.0011 32.0000 1.9800 1.9811 418.1686 418.4426 0.0412 -1.0000 -1.0000 1937123 1586308793.40 151.3462 60.0011 32.0000 1.9798 1.9809 418.4825 418.7567 0.0410 -1.0000 -1.0000 1937203 1586308793.50 151.3462 60.0011 32.0000 1.9812 1.9822 418.3507 418.6240 0.0410 -1.0000 -1.0000 1937283 1586308793.60 151.3462 60.0011 32.0000 1.9811 1.9822 418.3976 418.6717 0.0411 -1.0000 -1.0000 1937342 1586308793.70 151.3705 60.0011 32.0000 1.9813 1.9824 418.6107 418.8847 0.0411 -1.0000 -1.0000 1937682 1586308793.80 151.3705 60.0011 32.0000 1.9808 1.9819 418.6438 418.9177 0.0411 -1.0000 -1.0000 1937752 1586308793.90 151.3705 60.0011 32.0000 1.9790 1.9801 418.5368 418.8108 0.0410 -1.0000 -1.0000 1937812 1586308794.00 151.3705 60.0011 32.0000 1.9799 1.9810 418.1630 418.4362 0.0410 -1.0000 -1.0000 1937882 1586308794.10 151.3705 60.0011 32.0000 1.9808 1.9818 418.2151 418.4876 0.0409 -1.0000 -1.0000 1937952 1586308794.20 151.5643 60.0011 32.0000 1.9810 1.9821 418.3552 418.6283 0.0411 -1.0000 -1.0000 1938012 1586308794.30 151.5643 60.0011 32.0000 1.9815 1.9826 418.6860 418.9605 0.0411 -1.0000 -1.0000 1938092 1586308794.40 151.5643 60.0011 32.0000 1.9804 1.9814 418.6268 418.8991 0.0409 -1.0000 -1.0000 1938152 1586308794.50 151.5643 60.0011 32.0000 1.9806 1.9817 418.7301 419.0037 0.0410 -1.0000 -1.0000 1938212 1586308794.60 151.5643 60.0011 32.0000 1.9794 1.9804 418.5069 418.7809 0.0411 -1.0000 -1.0000 1938292 1586308794.70 151.5273 60.0019 32.0000 1.9810 1.9821 418.3662 418.6388 0.0409 -1.0000 -1.0000 1938512 1586308794.80 151.4394 60.0036 32.0000 1.9815 1.9825 418.2856 418.5588 0.0410 -1.0000 -1.0000 1938572 1586308794.90 151.4394 60.0036 32.0000 1.9813 1.9824 418.1110 418.3850 0.0411 -1.0000 -1.0000 1938642 1586308795.00 151.4394 60.0036 32.0000 1.9802 1.9812 418.4314 418.7044 0.0410 -1.0000 -1.0000 1938712 1586308795.10 151.4394 60.0036 32.0000 1.9800 1.9811 418.6473 418.9200 0.0408 -1.0000 -1.0000 1938772 1586308795.20 151.4394 60.0036 32.0000 1.9810 1.9820 418.5565 418.8302 0.0409 -1.0000 -1.0000 1939022 1586308795.30 151.4162 60.0036 32.0000 1.9814 1.9824 418.4663 418.7378 0.0408 -1.0000 -1.0000 1939082 1586308795.40 151.4162 60.0036 32.0000 1.9817 1.9827 418.3100 418.5832 0.0410 -1.0000 -1.0000 1939142 1586308795.50 151.4162 60.0036 32.0000 1.9797 1.9808 418.4354 418.7077 0.0409 -1.0000 -1.0000 1939222 1586308795.60 151.4162 60.0036 32.0000 1.9801 1.9811 418.3762 418.6496 0.0410 -1.0000 -1.0000 1939282 1586308795.70 151.4162 60.0036 32.0000 1.9789 1.9799 418.5204 418.7929 0.0409 -1.0000 -1.0000 1939511 1586308795.80 151.4162 60.0036 32.0000 1.9810 1.9820 418.6154 418.8891 0.0410 -1.0000 -1.0000 1939581 1586308795.90 151.6075 60.0036 32.0000 1.9791 1.9801 418.5746 418.8472 0.0409 -1.0000 -1.0000 1939641 1586308796.00 151.6075 60.0036 32.0000 1.9801 1.9812 418.5339 418.8062 0.0409 -1.0000 -1.0000 1939711 1586308796.10 151.6075 60.0036 32.0000 1.9805 1.9815 418.4693 418.7423 0.0409 -1.0000 -1.0000 1939781 1586308796.20 151.6075 60.0036 32.0000 1.9807 1.9817 418.6184 418.8912 0.0409 -1.0000 -1.0000 1940011 1586308796.30 151.6075 60.0036 32.0000 1.9790 1.9801 418.7725 419.0456 0.0408 -1.0000 -1.0000 1940091 1586308796.40 151.6075 60.0036 32.0000 1.9782 1.9793 418.6789 418.9503 0.0407 -1.0000 -1.0000 1940151 1586308796.50 151.7624 60.0036 32.0000 1.9801 1.9812 418.4628 418.7349 0.0408 -1.0000 -1.0000 1940211 1586308796.60 151.7989 60.0036 32.0000 1.9819 1.9830 418.3856 418.6605 0.0411 -1.0000 -1.0000 1940421 1586308796.70 151.7989 60.0036 32.0000 1.9816 1.9827 418.3543 418.6266 0.0409 -1.0000 -1.0000 1940541 1586308796.80 151.7989 60.0036 32.0000 1.9805 1.9815 418.4706 418.7436 0.0409 -1.0000 -1.0000 1940601 1586308796.90 151.7989 60.0036 32.0000 1.9806 1.9816 418.7598 419.0321 0.0409 -1.0000 -1.0000 1940681 1586308797.00 151.7989 60.0036 32.0000 1.9814 1.9824 418.6735 418.9461 0.0408 -1.0000 -1.0000 1940741 1586308797.10 151.7989 60.0036 32.0000 1.9812 1.9823 418.5604 418.8330 0.0409 -1.0000 -1.0000 1940801 1586308797.20 151.5268 60.0036 32.0000 1.9814 1.9824 418.3087 418.5805 0.0408 -1.0000 -1.0000 1941830 1586308797.30 151.5268 60.0036 32.0000 1.9776 1.9786 418.5898 418.8618 0.0408 -1.0000 -1.0000 1941890 1586308797.40 151.5268 60.0036 32.0000 1.9781 1.9792 418.4866 418.7591 0.0409 -1.0000 -1.0000 1941960 1586308797.50 151.5268 60.0036 32.0000 1.9800 1.9810 418.4512 418.7219 0.0406 -1.0000 -1.0000 1942030 1586308797.60 151.5268 60.0036 32.0000 1.9808 1.9819 418.4551 418.7268 0.0408 -1.0000 -1.0000 1942090 1586308797.70 151.5547 60.0036 32.0000 1.9813 1.9824 418.1697 418.4423 0.0409 -1.0000 -1.0000 1942160 1586308797.80 151.5547 60.0036 32.0000 1.9814 1.9825 418.3514 418.6244 0.0409 -1.0000 -1.0000 1942230 1586308797.90 151.5547 60.0036 32.0000 1.9803 1.9813 418.4819 418.7536 0.0408 -1.0000 -1.0000 1942290 1586308798.00 151.5547 60.0036 32.0000 1.9794 1.9805 418.6723 418.9452 0.0409 -1.0000 -1.0000 1942350 1586308798.10 151.5547 60.0036 32.0000 1.9779 1.9790 418.6985 418.9714 0.0409 -1.0000 -1.0000 1942430 1586308798.20 151.5547 60.0036 32.0000 1.9799 1.9810 418.4029 418.6759 0.0410 -1.0000 -1.0000 1942490 1586308798.30 151.3573 60.0036 32.0000 1.9815 1.9825 418.6101 418.8827 0.0408 -1.0000 -1.0000 1942570 1586308798.40 151.3573 60.0036 32.0000 1.9812 1.9822 418.5604 418.8324 0.0407 -1.0000 -1.0000 1942630 1586308798.50 151.3573 60.0036 32.0000 1.9803 1.9813 418.8105 419.0823 0.0408 -1.0000 -1.0000 1942690 1586308798.60 151.3573 60.0036 32.0000 1.9787 1.9797 418.5899 418.8613 0.0407 -1.0000 -1.0000 1942770 1586308798.70 151.3573 60.0036 32.0000 1.9796 1.9806 418.5697 418.8418 0.0409 -1.0000 -1.0000 1942830 1586308798.80 151.6998 60.0036 32.0000 1.9814 1.9825 418.5019 418.7742 0.0408 -1.0000 -1.0000 1942890 1586308798.90 151.6998 60.0036 32.0000 1.9813 1.9824 418.3765 418.6492 0.0408 -1.0000 -1.0000 1942959 1586308799.00 151.6998 60.0036 32.0000 1.9812 1.9822 418.2336 418.5049 0.0407 -1.0000 -1.0000 1943029 1586308799.10 151.6998 60.0036 32.0000 1.9803 1.9814 418.4017 418.6739 0.0408 -1.0000 -1.0000 1943090 1586308799.20 151.6998 60.0036 32.0000 1.9794 1.9805 418.5351 418.8079 0.0410 -1.0000 -1.0000 1943159 1586308799.30 151.6998 60.0036 32.0000 1.9788 1.9799 418.6106 418.8828 0.0407 -1.0000 -1.0000 1943229 1586308799.40 151.6998 60.0036 32.0000 1.9792 1.9802 418.5988 418.8706 0.0408 -1.0000 -1.0000 1943289 1586308799.50 151.6998 60.0036 32.0000 1.9830 1.9841 418.3534 418.6252 0.0407 -1.0000 -1.0000 1943359 1586308799.60 151.6998 60.0036 32.0000 1.9815 1.9825 418.4492 418.7200 0.0406 -1.0000 -1.0000 1943419 1586308799.70 151.6998 60.0036 32.0000 1.9810 1.9821 418.3717 418.6434 0.0408 -1.0000 -1.0000 1943489 1586308799.80 151.6998 60.0036 32.0000 1.9785 1.9796 418.5206 418.7937 0.0409 -1.0000 -1.0000 1943569 1586308799.90 151.8272 60.0038 32.0000 1.9787 1.9798 418.7425 419.0156 0.0409 -1.0000 -1.0000 1943629 1586308800.00 151.8272 60.0038 32.0000 1.9801 1.9811 418.7565 419.0277 0.0407 -1.0000 -1.0000 1943689 1586308800.10 151.8272 60.0038 32.0000 1.9806 1.9817 418.6840 418.9565 0.0408 -1.0000 -1.0000 1943759 1586308800.20 151.8272 60.0038 32.0000 1.9820 1.9831 418.4556 418.7279 0.0409 -1.0000 -1.0000 1943839 1586308800.30 151.8272 60.0038 32.0000 1.9824 1.9835 418.3925 418.6650 0.0408 -1.0000 -1.0000 1943919 1586308800.40 151.8272 60.0038 32.0000 1.9807 1.9817 418.2244 418.4963 0.0408 -1.0000 -1.0000 1944239 1586308800.50 151.5605 60.0038 32.0000 1.9794 1.9804 418.4934 418.7645 0.0407 -1.0000 -1.0000 1944309 1586308800.60 151.5605 60.0038 32.0000 1.9784 1.9794 418.6434 418.9140 0.0405 -1.0000 -1.0000 1944379 1586308800.70 151.5605 60.0038 32.0000 1.9792 1.9802 418.4185 418.6895 0.0407 -1.0000 -1.0000 1944449 1586308800.80 151.5605 60.0038 32.0000 1.9799 1.9809 418.5657 418.8375 0.0408 -1.0000 -1.0000 1944509 1586308800.90 151.5605 60.0038 32.0000 1.9806 1.9817 418.3092 418.5813 0.0408 -1.0000 -1.0000 1944579 1586308801.00 151.3950 60.0038 32.0000 1.9798 1.9808 418.2421 418.5135 0.0407 -1.0000 -1.0000 1944639 1586308801.10 151.3950 60.0038 32.0000 1.9794 1.9805 418.3238 418.5952 0.0407 -1.0000 -1.0000 1944709 1586308801.20 151.3950 60.0038 32.0000 1.9785 1.9796 418.4084 418.6787 0.0406 -1.0000 -1.0000 1944779 1586308801.30 151.3950 60.0038 32.0000 1.9778 1.9789 418.5949 418.8666 0.0406 -1.0000 -1.0000 1944848 1586308801.40 151.3950 60.0038 32.0000 1.9801 1.9812 418.5343 418.8058 0.0409 -1.0000 -1.0000 1945028 1586308801.50 151.4378 60.0038 32.0000 1.9797 1.9808 418.5241 418.7964 0.0408 -1.0000 -1.0000 1945099 1586308801.60 151.5082 60.0038 32.0000 1.9801 1.9811 418.4994 418.7710 0.0406 -1.0000 -1.0000 1945158 1586308801.70 151.5082 60.0038 32.0000 1.9799 1.9810 418.6042 418.8743 0.0405 -1.0000 -1.0000 1945218 1586308801.80 151.5082 60.0038 32.0000 1.9800 1.9810 418.6263 418.8977 0.0407 -1.0000 -1.0000 1945298 1586308801.90 151.5082 60.0038 32.0000 1.9803 1.9814 418.7923 419.0639 0.0407 -1.0000 -1.0000 1945558 1586308802.00 151.5082 60.0038 32.0000 1.9799 1.9809 418.7165 418.9875 0.0406 -1.0000 -1.0000 1945618 1586308802.10 151.2943 60.0038 32.0000 1.9797 1.9808 418.6605 418.9333 0.0408 -1.0000 -1.0000 1945688 1586308802.20 151.2943 60.0038 32.0000 1.9806 1.9817 418.5199 418.7913 0.0407 -1.0000 -1.0000 1945748 1586308802.30 151.2943 60.0038 32.0000 1.9797 1.9808 418.2660 418.5362 0.0406 -1.0000 -1.0000 1945828 1586308802.40 151.2943 60.0038 32.0000 1.9802 1.9813 418.3230 418.5939 0.0406 -1.0000 -1.0000 1946258 1586308802.50 151.2943 60.0038 32.0000 1.9812 1.9823 418.6002 418.8714 0.0407 -1.0000 -1.0000 1946318 1586308802.60 151.2943 60.0038 32.0000 1.9815 1.9826 418.5818 418.8527 0.0406 -1.0000 -1.0000 1946388 1586308802.70 151.4793 60.0038 32.0000 1.9804 1.9815 418.6305 418.9017 0.0407 -1.0000 -1.0000 1946458 1586308802.80 151.4793 60.0038 32.0000 1.9798 1.9809 418.5527 418.8238 0.0406 -1.0000 -1.0000 1946518 1586308802.90 151.4793 60.0038 32.0000 1.9795 1.9806 418.4625 418.7334 0.0406 -1.0000 -1.0000 1946778 1586308803.00 151.4793 60.0038 32.0000 1.9821 1.9832 418.4254 418.6968 0.0407 -1.0000 -1.0000 1946838 1586308803.10 151.4793 60.0038 32.0000 1.9816 1.9826 418.3390 418.6103 0.0407 -1.0000 -1.0000 1946908 1586308803.20 151.4793 60.0038 32.0000 1.9810 1.9821 418.5161 418.7877 0.0407 -1.0000 -1.0000 1946978 1586308803.30 151.6291 60.0038 32.0000 1.9795 1.9805 418.5902 418.8620 0.0407 -1.0000 -1.0000 1947037 1586308803.40 151.6291 60.0038 32.0000 1.9801 1.9811 418.5759 418.8475 0.0408 -1.0000 -1.0000 1947297 1586308803.50 151.6291 60.0038 32.0000 1.9798 1.9809 418.4785 418.7500 0.0407 -1.0000 -1.0000 1947367 1586308803.60 151.6291 60.0038 32.0000 1.9803 1.9813 418.5781 418.8494 0.0406 -1.0000 -1.0000 1947427 1586308803.70 151.6291 60.0038 32.0000 1.9802 1.9813 418.2931 418.5628 0.0404 -1.0000 -1.0000 1947487 1586308803.80 151.5618 60.0038 32.0000 1.9808 1.9819 418.5133 418.7835 0.0405 -1.0000 -1.0000 1947567 1586308803.90 151.5538 60.0038 32.0000 1.9788 1.9798 418.5921 418.8613 0.0404 -1.0000 -1.0000 1947627 1586308804.00 151.5538 60.0038 32.0000 1.9787 1.9798 418.6971 418.9678 0.0406 -1.0000 -1.0000 1947687 1586308804.10 151.5538 60.0038 32.0000 1.9792 1.9803 418.5955 418.8666 0.0406 -1.0000 -1.0000 1947767 1586308804.20 151.5538 60.0038 32.0000 1.9801 1.9812 418.3542 418.6246 0.0405 -1.0000 -1.0000 1947827 1586308804.30 151.5538 60.0038 32.0000 1.9811 1.9821 418.2766 418.5469 0.0406 -1.0000 -1.0000 1947897 1586308804.40 151.4242 60.0038 32.0000 1.9798 1.9808 418.3976 418.6683 0.0406 -1.0000 -1.0000 1948577 1586308804.50 151.4242 60.0038 32.0000 1.9777 1.9787 418.5817 418.8517 0.0405 -1.0000 -1.0000 1948637 1586308804.60 151.4242 60.0038 32.0000 1.9786 1.9797 418.6939 418.9643 0.0405 -1.0000 -1.0000 1948707 1586308804.70 151.4242 60.0038 32.0000 1.9808 1.9818 418.7837 419.0564 0.0408 -1.0000 -1.0000 1948777 1586308804.80 151.4242 60.0038 32.0000 1.9805 1.9816 418.5069 418.7773 0.0405 -1.0000 -1.0000 1948836 1586308804.90 151.4233 60.0040 32.0000 1.9805 1.9816 418.4659 418.7362 0.0406 -1.0000 -1.0000 1948917 1586308805.00 151.4122 60.0072 32.0000 1.9809 1.9820 418.4794 418.7498 0.0405 -1.0000 -1.0000 1948977 1586308805.10 151.4122 60.0072 32.0000 1.9786 1.9796 418.5865 418.8568 0.0405 -1.0000 -1.0000 1949046 1586308805.20 151.4122 60.0072 32.0000 1.9789 1.9799 418.6596 418.9303 0.0406 -1.0000 -1.0000 1949116 1586308805.30 151.4122 60.0072 32.0000 1.9807 1.9818 418.4759 418.7463 0.0406 -1.0000 -1.0000 1949176 1586308805.40 151.4122 60.0072 32.0000 1.9809 1.9819 418.3793 418.6501 0.0406 -1.0000 -1.0000 1949236 1586308805.50 151.4187 60.0072 32.0000 1.9826 1.9836 418.3708 418.6412 0.0406 -1.0000 -1.0000 1949316 1586308805.60 151.4230 60.0072 32.0000 1.9816 1.9826 418.3401 418.6111 0.0406 -1.0000 -1.0000 1949376 1586308805.70 151.4230 60.0072 32.0000 1.9818 1.9828 418.5980 418.8684 0.0405 -1.0000 -1.0000 1949436 1586308805.80 151.4230 60.0072 32.0000 1.9789 1.9800 418.7682 419.0394 0.0406 -1.0000 -1.0000 1949506 1586308805.90 151.4230 60.0072 32.0000 1.9786 1.9797 418.5668 418.8374 0.0406 -1.0000 -1.0000 1949576 1586308806.00 151.4230 60.0072 32.0000 1.9818 1.9829 418.3729 418.6435 0.0405 -1.0000 -1.0000 1949636 1586308806.10 151.4230 60.0072 32.0000 1.9815 1.9826 418.3230 418.5933 0.0406 -1.0000 -1.0000 1949706 1586308806.20 151.4230 60.0072 32.0000 1.9807 1.9818 418.2099 418.4799 0.0405 -1.0000 -1.0000 1949766 1586308806.30 151.4230 60.0072 32.0000 1.9791 1.9801 418.4412 418.7107 0.0404 -1.0000 -1.0000 1949846 1586308806.40 151.4230 60.0072 32.0000 1.9794 1.9804 418.6845 418.9550 0.0405 -1.0000 -1.0000 1949906 1586308806.50 151.4230 60.0072 32.0000 1.9785 1.9796 418.6932 418.9639 0.0406 -1.0000 -1.0000 1950086 1586308806.60 151.4230 60.0072 32.0000 1.9797 1.9808 418.6224 418.8932 0.0406 -1.0000 -1.0000 1950156 1586308806.70 151.4322 60.0072 32.0000 1.9811 1.9822 418.5702 418.8402 0.0405 -1.0000 -1.0000 1950216 1586308806.80 151.4322 60.0072 32.0000 1.9814 1.9825 418.4943 418.7648 0.0406 -1.0000 -1.0000 1950276 1586308806.90 151.4322 60.0072 32.0000 1.9811 1.9821 418.2689 418.5380 0.0404 -1.0000 -1.0000 1950356 1586308807.00 151.4322 60.0072 32.0000 1.9804 1.9815 418.2150 418.4849 0.0405 -1.0000 -1.0000 1950796 1586308807.10 151.4322 60.0072 32.0000 1.9795 1.9805 418.5474 418.8169 0.0404 -1.0000 -1.0000 1950855 1586308807.20 151.4808 60.0072 32.0000 1.9785 1.9796 418.7994 419.0702 0.0405 -1.0000 -1.0000 1950935 1586308807.30 151.6190 60.0072 32.0000 1.9794 1.9805 418.7202 418.9909 0.0406 -1.0000 -1.0000 1950996 1586308807.40 151.6190 60.0072 32.0000 1.9797 1.9808 418.4109 418.6819 0.0406 -1.0000 -1.0000 1951065 1586308807.50 151.6190 60.0072 32.0000 1.9833 1.9843 418.3505 418.6200 0.0405 -1.0000 -1.0000 1951295 1586308807.60 151.6190 60.0072 32.0000 1.9805 1.9816 418.1729 418.4425 0.0404 -1.0000 -1.0000 1951355 1586308807.70 151.6190 60.0072 32.0000 1.9798 1.9809 418.3935 418.6642 0.0406 -1.0000 -1.0000 1951425 1586308807.80 151.5909 60.0072 32.0000 1.9780 1.9790 418.5655 418.8361 0.0405 -1.0000 -1.0000 1951495 1586308807.90 151.5420 60.0072 32.0000 1.9790 1.9800 418.7919 419.0619 0.0404 -1.0000 -1.0000 1951555 1586308808.00 151.5420 60.0072 32.0000 1.9796 1.9807 418.6981 418.9686 0.0406 -1.0000 -1.0000 1951815 1586308808.10 151.5420 60.0072 32.0000 1.9799 1.9809 418.3979 418.6695 0.0407 -1.0000 -1.0000 1951895 1586308808.20 151.5420 60.0072 32.0000 1.9795 1.9806 418.2076 418.4780 0.0405 -1.0000 -1.0000 1951955 1586308808.30 151.5420 60.0072 32.0000 1.9797 1.9808 418.5204 418.7902 0.0404 -1.0000 -1.0000 1952025 1586308808.40 151.7406 60.0072 32.0000 1.9801 1.9811 418.4868 418.7567 0.0405 -1.0000 -1.0000 1952085 1586308808.50 151.7406 60.0072 32.0000 1.9786 1.9796 418.4680 418.7386 0.0405 -1.0000 -1.0000 1952545 1586308808.60 151.7406 60.0072 32.0000 1.9809 1.9819 418.4581 418.7276 0.0404 -1.0000 -1.0000 1952615 1586308808.70 151.7406 60.0072 32.0000 1.9815 1.9825 418.3690 418.6380 0.0403 -1.0000 -1.0000 1952685 1586308808.80 151.7406 60.0072 32.0000 1.9822 1.9832 418.4556 418.7244 0.0403 -1.0000 -1.0000 1952745 1586308808.90 151.7372 60.0072 32.0000 1.9814 1.9825 418.4102 418.6798 0.0404 -1.0000 -1.0000 1952825 1586308809.00 151.7363 60.0072 32.0000 1.9805 1.9816 418.4485 418.7186 0.0405 -1.0000 -1.0000 1952884 1586308809.10 151.7363 60.0072 32.0000 1.9813 1.9824 418.7360 419.0059 0.0404 -1.0000 -1.0000 1952944 1586308809.20 151.7363 60.0072 32.0000 1.9789 1.9800 418.7535 419.0233 0.0405 -1.0000 -1.0000 1953014 1586308809.30 151.7363 60.0072 32.0000 1.9796 1.9807 418.3432 418.6131 0.0405 -1.0000 -1.0000 1953084 1586308809.40 151.7240 60.0072 32.0000 1.9807 1.9818 418.2373 418.5072 0.0405 -1.0000 -1.0000 1953144 1586308809.50 151.5193 60.0072 32.0000 1.9808 1.9819 418.2004 418.4699 0.0404 -1.0000 -1.0000 1953214 1586308809.60 151.5193 60.0072 32.0000 1.9784 1.9795 418.4543 418.7234 0.0404 -1.0000 -1.0000 1953274 1586308809.70 151.5193 60.0072 32.0000 1.9783 1.9794 418.6165 418.8872 0.0406 -1.0000 -1.0000 1953344 1586308809.80 151.5193 60.0072 32.0000 1.9798 1.9809 418.7700 419.0398 0.0403 -1.0000 -1.0000 1953414 1586308809.90 151.5193 60.0072 32.0000 1.9791 1.9801 418.6707 418.9410 0.0405 -1.0000 -1.0000 1953474 1586308810.00 151.5376 60.0099 32.0000 1.9800 1.9811 418.4488 418.7192 0.0405 -1.0000 -1.0000 1953574 1586308810.10 151.5376 60.0099 32.0000 1.9809 1.9819 418.3466 418.6161 0.0404 -1.0000 -1.0000 1953644 1586308810.20 151.5376 60.0099 32.0000 1.9812 1.9823 418.2169 418.4861 0.0404 -1.0000 -1.0000 1953824 1586308810.30 151.5376 60.0099 32.0000 1.9819 1.9830 418.2552 418.5248 0.0404 -1.0000 -1.0000 1953894 1586308810.40 151.5376 60.0099 32.0000 1.9804 1.9815 418.5973 418.8655 0.0402 -1.0000 -1.0000 1953954 1586308810.50 151.5376 60.0099 32.0000 1.9800 1.9810 418.6869 418.9562 0.0404 -1.0000 -1.0000 1954014 1586308810.60 151.5376 60.0099 32.0000 1.9802 1.9812 418.6834 418.9530 0.0404 -1.0000 -1.0000 1954094 1586308810.70 151.2613 60.0099 32.0000 1.9821 1.9832 418.2794 418.5493 0.0405 -1.0000 -1.0000 1954154 1586308810.80 151.1947 60.0099 32.0000 1.9819 1.9829 418.2802 418.5499 0.0405 -1.0000 -1.0000 1954224 1586308810.90 151.1947 60.0099 32.0000 1.9788 1.9798 418.0750 418.3440 0.0404 -1.0000 -1.0000 1954294 1586308811.00 151.1947 60.0099 32.0000 1.9798 1.9808 418.3967 418.6664 0.0404 -1.0000 -1.0000 1954354 1586308811.10 151.1947 60.0099 32.0000 1.9791 1.9802 418.5670 418.8366 0.0404 -1.0000 -1.0000 1954524 1586308811.20 151.1947 60.0099 32.0000 1.9808 1.9818 418.5776 418.8469 0.0404 -1.0000 -1.0000 1954603 1586308811.30 151.4602 60.0099 32.0000 1.9800 1.9810 418.4769 418.7462 0.0403 -1.0000 -1.0000 1954663 1586308811.40 151.4602 60.0099 32.0000 1.9799 1.9809 418.3832 418.6524 0.0404 -1.0000 -1.0000 1954724 1586308811.50 151.4602 60.0099 32.0000 1.9793 1.9803 418.4555 418.7251 0.0403 -1.0000 -1.0000 1954804 1586308811.60 151.4602 60.0099 32.0000 1.9808 1.9819 418.4076 418.6765 0.0405 -1.0000 -1.0000 1955563 1586308811.70 151.4602 60.0099 32.0000 1.9795 1.9805 418.7550 419.0244 0.0403 -1.0000 -1.0000 1955633 1586308811.80 151.4741 60.0099 32.0000 1.9790 1.9801 418.5071 418.7754 0.0403 -1.0000 -1.0000 1955703 1586308811.90 151.4777 60.0099 32.0000 1.9793 1.9804 418.4994 418.7690 0.0404 -1.0000 -1.0000 1955763 1586308812.00 151.4777 60.0099 32.0000 1.9806 1.9816 418.4541 418.7234 0.0403 -1.0000 -1.0000 1955823 1586308812.10 151.4777 60.0099 32.0000 1.9818 1.9829 418.3883 418.6567 0.0403 -1.0000 -1.0000 1955903 1586308812.20 151.4777 60.0099 32.0000 1.9796 1.9806 418.4866 418.7560 0.0404 -1.0000 -1.0000 1955963 1586308812.30 151.4777 60.0099 32.0000 1.9793 1.9804 418.4567 418.7270 0.0405 -1.0000 -1.0000 1956033 1586308812.40 151.5768 60.0099 32.0000 1.9796 1.9806 418.6931 418.9625 0.0403 -1.0000 -1.0000 1956093 1586308812.50 151.5768 60.0099 32.0000 1.9783 1.9793 418.6476 418.9165 0.0404 -1.0000 -1.0000 1956163 1586308812.60 151.5768 60.0099 32.0000 1.9800 1.9811 418.2878 418.5576 0.0405 -1.0000 -1.0000 1956303 1586308812.70 151.5768 60.0099 32.0000 1.9816 1.9827 418.1908 418.4601 0.0403 -1.0000 -1.0000 1956363 1586308812.80 151.5768 60.0099 32.0000 1.9790 1.9801 418.2593 418.5277 0.0403 -1.0000 -1.0000 1956423 1586308812.90 151.7381 60.0099 32.0000 1.9793 1.9804 418.6706 418.9391 0.0403 -1.0000 -1.0000 1956493 1586308813.00 151.7381 60.0099 32.0000 1.9772 1.9782 418.6245 418.8940 0.0405 -1.0000 -1.0000 1956563 1586308813.10 151.7381 60.0099 32.0000 1.9800 1.9810 418.7217 418.9903 0.0402 -1.0000 -1.0000 1956903 1586308813.20 151.7381 60.0099 32.0000 1.9813 1.9824 418.7646 419.0346 0.0405 -1.0000 -1.0000 1956972 1586308813.30 151.7381 60.0099 32.0000 1.9815 1.9825 418.2494 418.5197 0.0406 -1.0000 -1.0000 1957042 1586308813.40 151.7128 60.0099 32.0000 1.9814 1.9824 418.3175 418.5857 0.0402 -1.0000 -1.0000 1957102 1586308813.50 151.6551 60.0099 32.0000 1.9812 1.9823 418.5300 418.7983 0.0403 -1.0000 -1.0000 1957172 1586308813.60 151.6551 60.0099 32.0000 1.9793 1.9804 418.7721 419.0418 0.0404 -1.0000 -1.0000 1957802 1586308813.70 151.6551 60.0099 32.0000 1.9808 1.9819 418.6724 418.9416 0.0403 -1.0000 -1.0000 1957872 1586308813.80 151.6551 60.0099 32.0000 1.9821 1.9831 418.5139 418.7831 0.0404 -1.0000 -1.0000 1957942 1586308813.90 151.6551 60.0099 32.0000 1.9809 1.9820 418.3711 418.6407 0.0404 -1.0000 -1.0000 1958002 1586308814.00 151.5302 60.0099 32.0000 1.9798 1.9808 418.2944 418.5630 0.0403 -1.0000 -1.0000 1958082 1586308814.10 151.5302 60.0099 32.0000 1.9812 1.9823 418.4886 418.7574 0.0403 -1.0000 -1.0000 1958162 1586308814.20 151.5302 60.0099 32.0000 1.9795 1.9806 418.6719 418.9416 0.0404 -1.0000 -1.0000 1958222 1586308814.30 151.5302 60.0099 32.0000 1.9803 1.9814 418.7339 419.0035 0.0405 -1.0000 -1.0000 1958292 1586308814.40 151.5302 60.0099 32.0000 1.9793 1.9804 418.7080 418.9774 0.0403 -1.0000 -1.0000 1958362 1586308814.50 151.5253 60.0101 32.0000 1.9804 1.9814 418.4603 418.7296 0.0404 -1.0000 -1.0000 1958422 1586308814.60 151.5009 60.0111 32.0000 1.9809 1.9820 418.2865 418.5569 0.0406 -1.0000 -1.0000 1958492 1586308814.70 151.5009 60.0111 32.0000 1.9807 1.9818 418.2307 418.4986 0.0402 -1.0000 -1.0000 1958552 1586308814.80 151.5009 60.0111 32.0000 1.9797 1.9808 418.7217 418.9911 0.0403 -1.0000 -1.0000 1958622 1586308814.90 151.5009 60.0111 32.0000 1.9803 1.9813 418.7086 418.9778 0.0404 -1.0000 -1.0000 1958692 1586308815.00 151.5009 60.0111 32.0000 1.9803 1.9814 418.6567 418.9265 0.0404 -1.0000 -1.0000 1958751 1586308815.10 151.4990 60.0111 32.0000 1.9820 1.9831 418.3818 418.6510 0.0404 -1.0000 -1.0000 1958821 1586308815.20 151.4626 60.0111 32.0000 1.9813 1.9823 418.3438 418.6130 0.0404 -1.0000 -1.0000 1958892 1586308815.30 151.4626 60.0111 32.0000 1.9811 1.9821 418.4157 418.6848 0.0403 -1.0000 -1.0000 1958951 1586308815.40 151.4626 60.0111 32.0000 1.9809 1.9820 418.3619 418.6309 0.0404 -1.0000 -1.0000 1959021 1586308815.50 151.4626 60.0111 32.0000 1.9783 1.9793 418.5474 418.8162 0.0403 -1.0000 -1.0000 1959091 1586308815.60 151.4626 60.0111 32.0000 1.9793 1.9804 418.7025 418.9717 0.0403 -1.0000 -1.0000 1959151 1586308815.70 151.4712 60.0111 32.0000 1.9805 1.9815 418.6126 418.8810 0.0402 -1.0000 -1.0000 1959501 1586308815.80 151.4776 60.0111 32.0000 1.9795 1.9806 418.6585 418.9294 0.0406 -1.0000 -1.0000 1959571 1586308815.90 151.4776 60.0111 32.0000 1.9812 1.9823 418.1506 418.4196 0.0404 -1.0000 -1.0000 1959641 1586308816.00 151.4776 60.0111 32.0000 1.9807 1.9817 418.2636 418.5326 0.0404 -1.0000 -1.0000 1959701 1586308816.10 151.4776 60.0111 32.0000 1.9809 1.9820 418.5262 418.7960 0.0405 -1.0000 -1.0000 1959791 1586308816.20 151.4776 60.0111 32.0000 1.9791 1.9801 418.6496 418.9194 0.0404 -1.0000 -1.0000 2000011 1586308816.30 151.5491 60.0111 32.0000 1.9794 1.9804 418.6382 418.9073 0.0403 -1.0000 -1.0000 2000081 1586308816.40 151.5491 60.0111 32.0000 1.9792 1.9803 418.6105 418.8800 0.0404 -1.0000 -1.0000 2000151 1586308816.50 151.5491 60.0111 32.0000 1.9799 1.9810 418.6939 418.9630 0.0404 -1.0000 -1.0000 2000211 1586308816.60 151.5491 60.0111 32.0000 1.9798 1.9809 418.3242 418.5928 0.0403 -1.0000 -1.0000 2000281 1586308816.70 151.5491 60.0111 32.0000 1.9812 1.9822 418.2753 418.5436 0.0403 -1.0000 -1.0000 2000341 1586308816.80 151.5491 60.0111 32.0000 1.9809 1.9819 418.4693 418.7379 0.0403 -1.0000 -1.0000 2000411 1586308816.90 151.5617 60.0111 32.0000 1.9791 1.9802 418.4706 418.7390 0.0403 -1.0000 -1.0000 2000540 1586308817.00 151.5923 60.0111 32.0000 1.9800 1.9811 418.5353 418.8051 0.0404 -1.0000 -1.0000 2000601 1586308817.10 151.5923 60.0111 32.0000 1.9812 1.9822 418.4426 418.7120 0.0404 -1.0000 -1.0000 2000670 1586308817.20 151.5923 60.0111 32.0000 1.9808 1.9818 418.4205 418.6896 0.0403 -1.0000 -1.0000 2000830 1586308817.30 151.5923 60.0111 32.0000 1.9804 1.9815 418.3605 418.6293 0.0404 -1.0000 -1.0000 2000891 1586308817.40 151.5923 60.0111 32.0000 1.9799 1.9810 418.7190 418.9886 0.0403 -1.0000 -1.0000 2000950 1586308817.50 151.5408 60.0111 32.0000 1.9796 1.9807 418.6935 418.9626 0.0403 -1.0000 -1.0000 2001030 1586308817.60 151.5408 60.0111 32.0000 1.9800 1.9810 418.7001 418.9695 0.0404 -1.0000 -1.0000 2001090 1586308817.70 151.5408 60.0111 32.0000 1.9800 1.9811 418.5242 418.7928 0.0402 -1.0000 -1.0000 2001820 1586308817.80 151.5408 60.0111 32.0000 1.9800 1.9811 418.4001 418.6678 0.0403 -1.0000 -1.0000 2001890 1586308817.90 151.5408 60.0111 32.0000 1.9795 1.9806 418.1799 418.4487 0.0403 -1.0000 -1.0000 2001950 1586308818.00 151.5408 60.0111 32.0000 1.9794 1.9804 418.1733 418.4427 0.0404 -1.0000 -1.0000 2002010 1586308818.10 151.5285 60.0111 32.0000 1.9787 1.9798 418.7615 419.0307 0.0404 -1.0000 -1.0000 2002090 1586308818.20 151.5269 60.0111 32.0000 1.9801 1.9812 418.6495 418.9187 0.0403 -1.0000 -1.0000 2002150 1586308818.30 151.5269 60.0111 32.0000 1.9811 1.9821 418.5104 418.7795 0.0403 -1.0000 -1.0000 2002230 1586308818.40 151.5269 60.0111 32.0000 1.9816 1.9827 418.3438 418.6125 0.0403 -1.0000 -1.0000 2002290 1586308818.50 151.5269 60.0111 32.0000 1.9809 1.9820 418.4522 418.7227 0.0406 -1.0000 -1.0000 2002350 1586308818.60 151.5337 60.0111 32.0000 1.9796 1.9807 418.6180 418.8855 0.0402 -1.0000 -1.0000 2002429 1586308818.70 151.6325 60.0111 32.0000 1.9804 1.9815 418.7420 419.0112 0.0403 -1.0000 -1.0000 2002500 1586308818.80 151.6325 60.0111 32.0000 1.9826 1.9836 418.6853 418.9528 0.0400 -1.0000 -1.0000 2002559 1586308818.90 151.6325 60.0111 32.0000 1.9822 1.9832 418.6508 418.9197 0.0403 -1.0000 -1.0000 2002630 1586308819.00 151.6325 60.0111 32.0000 1.9815 1.9826 418.7450 419.0138 0.0403 -1.0000 -1.0000 2002689 1586308819.10 151.6325 60.0111 32.0000 1.9806 1.9817 418.3918 418.6614 0.0404 -1.0000 -1.0000 2002759 1586308819.20 151.4175 60.0111 32.0000 1.9802 1.9813 418.7034 418.9714 0.0402 -1.0000 -1.0000 2002829 1586308819.30 151.3254 60.0111 32.0000 1.9799 1.9810 418.6965 418.9652 0.0403 -1.0000 -1.0000 2002889 1586308819.40 151.3254 60.0111 32.0000 1.9783 1.9794 418.7796 419.0485 0.0403 -1.0000 -1.0000 2002949 1586308819.50 151.3254 60.0111 32.0000 1.9793 1.9803 418.5154 418.7842 0.0403 -1.0000 -1.0000 2003059 1586308819.60 151.3254 60.0111 32.0000 1.9804 1.9815 418.4886 418.7564 0.0401 -1.0000 -1.0000 2003129 1586308819.70 151.3254 60.0111 32.0000 1.9808 1.9819 418.3858 418.6545 0.0403 -1.0000 -1.0000 2003189 1586308819.80 151.4547 60.0100 32.0000 1.9822 1.9832 418.2953 418.5633 0.0402 -1.0000 -1.0000 2003299 1586308819.90 151.4547 60.0100 32.0000 1.9816 1.9826 418.4576 418.7252 0.0402 -1.0000 -1.0000 2003359 1586308820.00 151.4547 60.0100 32.0000 1.9780 1.9791 418.6387 418.9072 0.0402 -1.0000 -1.0000 2003419 1586308820.10 151.4547 60.0100 32.0000 1.9787 1.9798 418.7448 419.0138 0.0403 -1.0000 -1.0000 2003489 1586308820.20 151.4547 60.0100 32.0000 1.9787 1.9797 418.6874 418.9556 0.0402 -1.0000 -1.0000 2003559 1586308820.30 151.4547 60.0100 32.0000 1.9807 1.9818 418.2595 418.5266 0.0400 -1.0000 -1.0000 2004609 1586308820.40 151.5567 60.0100 32.0000 1.9812 1.9823 418.3078 418.5755 0.0402 -1.0000 -1.0000 2004668 1586308820.50 151.5829 60.0100 32.0000 1.9808 1.9818 418.6780 418.9473 0.0404 -1.0000 -1.0000 2004738 1586308820.60 151.5829 60.0100 32.0000 1.9786 1.9796 418.6981 418.9671 0.0403 -1.0000 -1.0000 2004808 1586308820.70 151.5829 60.0100 32.0000 1.9800 1.9810 418.4964 418.7646 0.0402 -1.0000 -1.0000 2004868 1586308820.80 151.5829 60.0100 32.0000 1.9819 1.9830 418.6345 418.9013 0.0400 -1.0000 -1.0000 2004928 1586308820.90 151.5829 60.0100 32.0000 1.9819 1.9829 418.4871 418.7553 0.0403 -1.0000 -1.0000 2005008 1586308821.00 151.5478 60.0100 32.0000 1.9821 1.9831 418.1689 418.4363 0.0401 -1.0000 -1.0000 2005068 1586308821.10 151.5478 60.0100 32.0000 1.9807 1.9817 418.3661 418.6344 0.0402 -1.0000 -1.0000 2005128 1586308821.20 151.5478 60.0100 32.0000 1.9803 1.9813 418.5206 418.7881 0.0401 -1.0000 -1.0000 2005198 1586308821.30 151.5478 60.0100 32.0000 1.9779 1.9789 418.4973 418.7663 0.0403 -1.0000 -1.0000 2005578 1586308821.40 151.5478 60.0100 32.0000 1.9808 1.9819 418.3014 418.5692 0.0402 -1.0000 -1.0000 2005638 1586308821.50 151.4485 60.0100 32.0000 1.9807 1.9817 418.3200 418.5887 0.0403 -1.0000 -1.0000 2005708 1586308821.60 151.4485 60.0100 32.0000 1.9805 1.9816 418.3770 418.6436 0.0400 -1.0000 -1.0000 2005778 1586308821.70 151.4485 60.0100 32.0000 1.9784 1.9794 418.3686 418.6352 0.0399 -1.0000 -1.0000 2005838 1586308821.80 151.4485 60.0100 32.0000 1.9787 1.9798 418.6666 418.9335 0.0401 -1.0000 -1.0000 2005908 1586308821.90 151.4485 60.0100 32.0000 1.9798 1.9809 418.7106 418.9792 0.0403 -1.0000 -1.0000 2005978 1586308822.00 151.4485 60.0100 32.0000 1.9793 1.9803 418.7398 419.0084 0.0402 -1.0000 -1.0000 2006038 1586308822.10 151.4485 60.0100 32.0000 1.9797 1.9808 418.6234 418.8915 0.0402 -1.0000 -1.0000 2006118 1586308822.20 151.4485 60.0100 32.0000 1.9799 1.9810 418.2816 418.5495 0.0402 -1.0000 -1.0000 2006177 1586308822.30 151.4485 60.0100 32.0000 1.9809 1.9819 418.3327 418.6010 0.0402 -1.0000 -1.0000 2006248 1586308822.40 151.4485 60.0100 32.0000 1.9806 1.9816 418.5376 418.8047 0.0401 -1.0000 -1.0000 2006308 1586308822.50 151.4485 60.0100 32.0000 1.9808 1.9818 418.7292 418.9971 0.0402 -1.0000 -1.0000 2006377 1586308822.60 151.4528 60.0100 32.0000 1.9804 1.9815 418.7098 418.9770 0.0400 -1.0000 -1.0000 2006587 1586308822.70 151.4873 60.0100 32.0000 1.9812 1.9823 418.5292 418.7961 0.0400 -1.0000 -1.0000 2006657 1586308822.80 151.4873 60.0100 32.0000 1.9793 1.9803 418.3816 418.6491 0.0401 -1.0000 -1.0000 2006717 1586308822.90 151.4873 60.0100 32.0000 1.9805 1.9815 418.5627 418.8308 0.0402 -1.0000 -1.0000 2006787 1586308823.00 151.4873 60.0100 32.0000 1.9795 1.9806 418.6241 418.8927 0.0402 -1.0000 -1.0000 2006857 1586308823.10 151.4873 60.0100 32.0000 1.9793 1.9803 418.8427 419.1109 0.0401 -1.0000 -1.0000 2006917 1586308823.20 151.4681 60.0100 32.0000 1.9811 1.9821 418.6405 418.9079 0.0401 -1.0000 -1.0000 2006987 1586308823.30 151.4681 60.0100 32.0000 1.9805 1.9815 418.4178 418.6848 0.0400 -1.0000 -1.0000 2007047 1586308823.40 151.4681 60.0100 32.0000 1.9804 1.9815 418.2327 418.5008 0.0402 -1.0000 -1.0000 2007117 1586308823.50 151.4681 60.0100 32.0000 1.9801 1.9812 418.3832 418.6496 0.0400 -1.0000 -1.0000 2007187 1586308823.60 151.4681 60.0100 32.0000 1.9782 1.9792 418.8727 419.1397 0.0400 -1.0000 -1.0000 2007247 1586308823.70 151.4681 60.0100 32.0000 1.9785 1.9796 418.8563 419.1237 0.0401 -1.0000 -1.0000 2007307 1586308823.80 151.4681 60.0100 32.0000 1.9780 1.9791 418.6919 418.9590 0.0400 -1.0000 -1.0000 2007387 1586308823.90 151.6942 60.0100 32.0000 1.9793 1.9803 418.4160 418.6836 0.0402 -1.0000 -1.0000 2007447 1586308824.00 151.6942 60.0100 32.0000 1.9800 1.9810 418.4324 418.6982 0.0399 -1.0000 -1.0000 2007507 1586308824.10 151.6942 60.0100 32.0000 1.9809 1.9819 418.2582 418.5253 0.0401 -1.0000 -1.0000 2007587 1586308824.20 151.6942 60.0100 32.0000 1.9816 1.9827 418.2678 418.5346 0.0400 -1.0000 -1.0000 2007647 1586308824.30 151.6942 60.0100 32.0000 1.9789 1.9800 418.5440 418.8112 0.0401 -1.0000 -1.0000 2007717 1586308824.40 151.6891 60.0100 32.0000 1.9794 1.9805 418.6807 418.9482 0.0400 -1.0000 -1.0000 2007807 1586308824.50 151.6488 60.0100 32.0000 1.9800 1.9811 418.7395 419.0067 0.0400 -1.0000 -1.0000 2007877 1586308824.60 151.6488 60.0100 32.0000 1.9796 1.9807 418.7308 418.9972 0.0399 -1.0000 -1.0000 2007947 1586308824.70 151.6488 60.0100 32.0000 1.9812 1.9822 418.4298 418.6964 0.0400 -1.0000 -1.0000 2008007 1586308824.80 151.6488 60.0100 32.0000 1.9812 1.9822 418.3115 418.5794 0.0402 -1.0000 -1.0000 2008066 1586308824.90 151.6488 60.0100 32.0000 1.9806 1.9816 418.5172 418.7845 0.0401 -1.0000 -1.0000 2008526 1586308825.00 151.6230 60.0080 32.0000 1.9781 1.9792 418.6798 418.9472 0.0400 -1.0000 -1.0000 2008586 1586308825.10 151.6230 60.0080 32.0000 1.9783 1.9793 418.6143 418.8814 0.0400 -1.0000 -1.0000 2008646 1586308825.20 151.6230 60.0080 32.0000 1.9790 1.9801 418.6349 418.9021 0.0401 -1.0000 -1.0000 2008716 1586308825.30 151.6230 60.0080 32.0000 1.9806 1.9817 418.6647 418.9326 0.0401 -1.0000 -1.0000 2008786 1586308825.40 151.6230 60.0080 32.0000 1.9807 1.9817 418.2960 418.5619 0.0399 -1.0000 -1.0000 2008846 1586308825.50 151.6230 60.0080 32.0000 1.9801 1.9812 418.2872 418.5534 0.0400 -1.0000 -1.0000 2008916 1586308825.60 151.5528 60.0080 32.0000 1.9805 1.9815 418.3844 418.6504 0.0399 -1.0000 -1.0000 2008986 1586308825.70 151.5528 60.0080 32.0000 1.9804 1.9815 418.5876 418.8544 0.0401 -1.0000 -1.0000 2009046 1586308825.80 151.5528 60.0080 32.0000 1.9809 1.9819 418.5901 418.8566 0.0398 -1.0000 -1.0000 2009116 1586308825.90 151.5528 60.0080 32.0000 1.9828 1.9838 418.4034 418.6702 0.0401 -1.0000 -1.0000 2009516 1586308826.00 151.5528 60.0080 32.0000 1.9822 1.9833 418.3655 418.6321 0.0398 -1.0000 -1.0000 2009576 1586308826.10 151.3974 60.0080 32.0000 1.9810 1.9820 418.4718 418.7373 0.0399 -1.0000 -1.0000 2009646 1586308826.20 151.3974 60.0080 32.0000 1.9799 1.9809 418.4377 418.7045 0.0400 -1.0000 -1.0000 2009706 1586308826.30 151.3974 60.0080 32.0000 1.9786 1.9797 418.5624 418.8289 0.0399 -1.0000 -1.0000 2009786 1586308826.40 151.3974 60.0080 32.0000 1.9800 1.9811 418.5668 418.8345 0.0401 -1.0000 -1.0000 2009846 1586308826.50 151.3974 60.0080 32.0000 1.9796 1.9806 418.7085 418.9755 0.0400 -1.0000 -1.0000 2009906 1586308826.60 151.3724 60.0080 32.0000 1.9785 1.9795 418.6554 418.9216 0.0399 -1.0000 -1.0000 2009976 1586308826.70 151.3548 60.0080 32.0000 1.9792 1.9802 418.5646 418.8326 0.0402 -1.0000 -1.0000 2010045 1586308826.80 151.3548 60.0080 32.0000 1.9793 1.9803 418.4160 418.6833 0.0401 -1.0000 -1.0000 2010106 1586308826.90 151.3548 60.0080 32.0000 1.9801 1.9812 418.5113 418.7776 0.0399 -1.0000 -1.0000 2010768 1586308827.00 151.3548 60.0080 32.0000 1.9786 1.9796 418.5142 418.7808 0.0400 -1.0000 -1.0000 2010829 1586308827.10 151.3548 60.0080 32.0000 1.9800 1.9810 418.7358 419.0033 0.0401 -1.0000 -1.0000 2010899 1586308827.20 151.5818 60.0080 32.0000 1.9801 1.9812 418.6343 418.9013 0.0400 -1.0000 -1.0000 2010968 1586308827.30 151.5818 60.0080 32.0000 1.9805 1.9816 418.5449 418.8116 0.0399 -1.0000 -1.0000 2011029 1586308827.40 151.5818 60.0080 32.0000 1.9800 1.9810 418.4049 418.6702 0.0398 -1.0000 -1.0000 2011568 1586308827.50 151.5818 60.0080 32.0000 1.9797 1.9807 418.3073 418.5739 0.0399 -1.0000 -1.0000 2011638 1586308827.60 151.5818 60.0080 32.0000 1.9806 1.9816 418.6447 418.9108 0.0399 -1.0000 -1.0000 2011768 1586308827.70 151.5783 60.0080 32.0000 1.9800 1.9810 418.8585 419.1248 0.0399 -1.0000 -1.0000 2011838 1586308827.80 151.5783 60.0080 32.0000 1.9788 1.9799 418.7455 419.0122 0.0400 -1.0000 -1.0000 2011908 1586308827.90 151.5783 60.0080 32.0000 1.9796 1.9806 418.4304 418.6972 0.0400 -1.0000 -1.0000 2011978 1586308828.00 151.5783 60.0080 32.0000 1.9811 1.9821 418.2638 418.5301 0.0399 -1.0000 -1.0000 2012038 1586308828.10 151.5783 60.0080 32.0000 1.9802 1.9813 418.6160 418.8818 0.0398 -1.0000 -1.0000 2012108 1586308828.20 151.5783 60.0080 32.0000 1.9794 1.9804 418.5974 418.8623 0.0397 -1.0000 -1.0000 2012168 1586308828.30 151.5926 60.0080 32.0000 1.9779 1.9790 418.5247 418.7898 0.0397 -1.0000 -1.0000 2012248 1586308828.40 151.5926 60.0080 32.0000 1.9782 1.9793 418.6510 418.9164 0.0398 -1.0000 -1.0000 2012308 1586308828.50 151.5926 60.0080 32.0000 1.9801 1.9811 418.5404 418.8073 0.0400 -1.0000 -1.0000 2012368 1586308828.60 151.5926 60.0080 32.0000 1.9786 1.9796 418.4529 418.7192 0.0399 -1.0000 -1.0000 2012448 1586308828.70 151.5926 60.0080 32.0000 1.9805 1.9816 418.1405 418.4067 0.0400 -1.0000 -1.0000 2012508 1586308828.80 151.4856 60.0080 32.0000 1.9808 1.9818 418.2126 418.4783 0.0398 -1.0000 -1.0000 2012568 1586308828.90 151.4856 60.0080 32.0000 1.9803 1.9813 418.3963 418.6616 0.0399 -1.0000 -1.0000 2012647 1586308829.00 151.4856 60.0080 32.0000 1.9787 1.9797 418.5740 418.8402 0.0399 -1.0000 -1.0000 2012708 1586308829.10 151.4856 60.0080 32.0000 1.9800 1.9810 418.5825 418.8485 0.0398 -1.0000 -1.0000 2012767 1586308829.20 151.4856 60.0080 32.0000 1.9798 1.9808 418.4296 418.6950 0.0398 -1.0000 -1.0000 2012837 1586308829.30 151.4856 60.0080 32.0000 1.9821 1.9831 418.3258 418.5916 0.0399 -1.0000 -1.0000 2012908 1586308829.40 151.3065 60.0080 32.0000 1.9805 1.9816 418.3146 418.5798 0.0397 -1.0000 -1.0000 2012977 1586308829.50 151.2831 60.0080 32.0000 1.9807 1.9817 418.3830 418.6471 0.0396 -1.0000 -1.0000 2013287 1586308829.60 151.2831 60.0080 32.0000 1.9778 1.9788 418.6284 418.8936 0.0397 -1.0000 -1.0000 2013387 1586308829.70 151.2831 60.0080 32.0000 1.9775 1.9785 418.5177 418.7817 0.0395 -1.0000 -1.0000 2013537 1586308829.80 151.2831 60.0080 32.0000 1.9798 1.9809 418.5340 418.7978 0.0396 -1.0000 -1.0000 2013617 1586308829.90 151.3177 60.0073 32.0000 1.9806 1.9816 418.3928 418.6572 0.0397 -1.0000 -1.0000 2013677 1586308830.00 151.5252 60.0031 32.0000 1.9801 1.9811 418.2956 418.5598 0.0396 -1.0000 -1.0000 2013737 1586308830.10 151.5252 60.0031 32.0000 1.9802 1.9812 418.4934 418.7586 0.0398 -1.0000 -1.0000 2013807 1586308830.20 151.5252 60.0031 32.0000 1.9800 1.9810 418.7141 418.9780 0.0396 -1.0000 -1.0000 2013877 1586308830.30 151.5252 60.0031 32.0000 1.9795 1.9805 418.7582 419.0221 0.0395 -1.0000 -1.0000 2013947 1586308830.40 151.5252 60.0031 32.0000 1.9813 1.9823 418.5594 418.8239 0.0397 -1.0000 -1.0000 2014007 1586308830.50 151.5252 60.0031 32.0000 1.9810 1.9820 418.3307 418.5948 0.0396 -1.0000 -1.0000 2014826 1586308830.60 151.5252 60.0031 32.0000 1.9810 1.9820 418.2108 418.4743 0.0395 -1.0000 -1.0000 2014906 1586308830.70 151.7490 60.0031 32.0000 1.9800 1.9810 418.2763 418.5401 0.0396 -1.0000 -1.0000 2014966 1586308830.80 151.7490 60.0031 32.0000 1.9788 1.9799 418.5075 418.7715 0.0396 -1.0000 -1.0000 2015026 1586308830.90 151.7490 60.0031 32.0000 1.9806 1.9816 418.6624 418.9270 0.0396 -1.0000 -1.0000 2015106 1586308831.00 151.7490 60.0031 32.0000 1.9795 1.9805 418.8385 419.1023 0.0396 -1.0000 -1.0000 2015166 1586308831.10 151.7490 60.0031 32.0000 1.9811 1.9821 418.6765 418.9410 0.0396 -1.0000 -1.0000 2015236 1586308831.20 151.6211 60.0031 32.0000 1.9806 1.9816 418.1200 418.3837 0.0396 -1.0000 -1.0000 2015306 1586308831.30 151.6164 60.0031 32.0000 1.9795 1.9806 418.3423 418.6061 0.0395 -1.0000 -1.0000 2015366 1586308831.40 151.6164 60.0031 32.0000 1.9811 1.9821 418.4927 418.7562 0.0395 -1.0000 -1.0000 2015436 1586308831.50 151.6164 60.0031 32.0000 1.9796 1.9806 418.7204 418.9846 0.0397 -1.0000 -1.0000 2015506 1586308831.60 151.6164 60.0031 32.0000 1.9776 1.9786 418.6286 418.8934 0.0396 -1.0000 -1.0000 2015566 1586308831.70 151.6164 60.0031 32.0000 1.9792 1.9803 418.5577 418.8202 0.0394 -1.0000 -1.0000 2015626 1586308831.80 151.5408 60.0031 32.0000 1.9802 1.9813 418.4333 418.6973 0.0396 -1.0000 -1.0000 2015706 1586308831.90 151.5408 60.0031 32.0000 1.9813 1.9823 418.2557 418.5198 0.0396 -1.0000 -1.0000 2015766 1586308832.00 151.5408 60.0031 32.0000 1.9800 1.9811 418.3725 418.6367 0.0395 -1.0000 -1.0000 2015826 1586308832.10 151.5408 60.0031 32.0000 1.9785 1.9795 418.6493 418.9116 0.0394 -1.0000 -1.0000 2016526 1586308832.20 151.5408 60.0031 32.0000 1.9810 1.9820 418.7728 419.0360 0.0394 -1.0000 -1.0000 2016586 1586308832.30 151.5408 60.0031 32.0000 1.9808 1.9818 418.4329 418.6949 0.0393 -1.0000 -1.0000 2016655 1586308832.40 151.5679 60.0031 32.0000 1.9803 1.9813 418.1713 418.4323 0.0391 -1.0000 -1.0000 2016735 1586308832.50 151.5890 60.0031 32.0000 1.9805 1.9815 418.2252 418.4868 0.0393 -1.0000 -1.0000 2016905 1586308832.60 151.5890 60.0031 32.0000 1.9809 1.9820 418.4631 418.7251 0.0392 -1.0000 -1.0000 2016985 1586308832.70 151.5890 60.0031 32.0000 1.9805 1.9815 418.6716 418.9325 0.0391 -1.0000 -1.0000 2017045 1586308832.80 151.5890 60.0031 32.0000 1.9785 1.9796 418.7316 418.9935 0.0393 -1.0000 -1.0000 2017105 1586308832.90 151.5890 60.0031 32.0000 1.9789 1.9799 418.6307 418.8920 0.0391 -1.0000 -1.0000 2017175 1586308833.00 151.3970 60.0031 32.0000 1.9795 1.9805 418.3843 418.6453 0.0392 -1.0000 -1.0000 2017245 1586308833.10 151.3970 60.0031 32.0000 1.9808 1.9818 418.1448 418.4043 0.0390 -1.0000 -1.0000 2017305 1586308833.20 151.3970 60.0031 32.0000 1.9824 1.9834 418.3191 418.5794 0.0390 -1.0000 -1.0000 2017375 1586308833.30 151.3970 60.0031 32.0000 1.9797 1.9807 418.4530 418.7133 0.0390 -1.0000 -1.0000 2017435 1586308833.40 151.3970 60.0031 32.0000 1.9782 1.9792 418.6384 418.8977 0.0389 -1.0000 -1.0000 2017505 1586308833.50 151.3987 60.0031 32.0000 1.9815 1.9825 418.6147 418.8750 0.0391 -1.0000 -1.0000 2017575 1586308833.60 151.4061 60.0031 32.0000 1.9803 1.9814 418.5570 418.8174 0.0390 -1.0000 -1.0000 2017645 1586308833.70 151.4061 60.0031 32.0000 1.9817 1.9828 418.1883 418.4476 0.0388 -1.0000 -1.0000 2017705 1586308833.80 151.4061 60.0031 32.0000 1.9817 1.9827 418.2817 418.5401 0.0388 -1.0000 -1.0000 2017775 1586308833.90 151.4061 60.0031 32.0000 1.9807 1.9817 418.3567 418.6141 0.0387 -1.0000 -1.0000 2017835 1586308834.00 151.4061 60.0031 32.0000 1.9795 1.9806 418.4781 418.7375 0.0389 -1.0000 -1.0000 2017905 1586308834.10 151.4061 60.0031 32.0000 1.9785 1.9795 418.7035 418.9630 0.0389 -1.0000 -1.0000 2017975 1586308834.20 151.8394 60.0031 32.0000 1.9779 1.9789 418.6531 418.9123 0.0389 -1.0000 -1.0000 2018035 1586308834.30 151.8394 60.0031 32.0000 1.9797 1.9807 418.6370 418.8966 0.0389 -1.0000 -1.0000 2018105 1586308834.40 151.8394 60.0031 32.0000 1.9812 1.9822 418.4464 418.7055 0.0388 -1.0000 -1.0000 2018175 1586308834.50 151.8394 60.0031 32.0000 1.9810 1.9820 418.4365 418.6956 0.0389 -1.0000 -1.0000 2018234 1586308834.60 151.8394 60.0031 32.0000 1.9806 1.9817 418.6299 418.8895 0.0389 -1.0000 -1.0000 2018305 1586308834.70 151.5285 60.0045 32.0000 1.9787 1.9798 418.6654 418.9245 0.0388 -1.0000 -1.0000 2018364 1586308834.80 151.4089 60.0050 32.0000 1.9802 1.9812 418.3334 418.5921 0.0388 -1.0000 -1.0000 2018434 1586308834.90 151.4089 60.0050 32.0000 1.9794 1.9804 418.1983 418.4575 0.0389 -1.0000 -1.0000 2018505 1586308835.00 151.4089 60.0050 32.0000 1.9796 1.9806 418.0176 418.2764 0.0389 -1.0000 -1.0000 2018564 1586308835.10 151.4089 60.0050 32.0000 1.9811 1.9821 418.3269 418.5863 0.0389 -1.0000 -1.0000 2018794 1586308835.20 151.4089 60.0050 32.0000 1.9808 1.9819 418.6732 418.9324 0.0388 -1.0000 -1.0000 2018864 1586308835.30 151.5235 60.0050 32.0000 1.9795 1.9805 418.6972 418.9566 0.0389 -1.0000 -1.0000 2018934 1586308835.40 151.5235 60.0050 32.0000 1.9792 1.9802 418.6157 418.8740 0.0386 -1.0000 -1.0000 2018994 1586308835.50 151.5235 60.0050 32.0000 1.9797 1.9807 418.5146 418.7732 0.0388 -1.0000 -1.0000 2019064 1586308835.60 151.5235 60.0050 32.0000 1.9805 1.9815 418.3101 418.5699 0.0389 -1.0000 -1.0000 2019294 1586308835.70 151.5235 60.0050 32.0000 1.9813 1.9823 418.4231 418.6817 0.0388 -1.0000 -1.0000 2019364 1586308835.80 151.4734 60.0050 32.0000 1.9795 1.9805 418.6664 418.9238 0.0387 -1.0000 -1.0000 2019434 1586308835.90 151.4150 60.0050 32.0000 1.9786 1.9796 418.6350 418.8945 0.0388 -1.0000 -1.0000 2019494 1586308836.00 151.4150 60.0050 32.0000 1.9801 1.9811 418.4733 418.7321 0.0389 -1.0000 -1.0000 2019624 1586308836.10 151.4150 60.0050 32.0000 1.9797 1.9807 418.4760 418.7344 0.0387 -1.0000 -1.0000 2019724 1586308836.20 151.4150 60.0050 32.0000 1.9805 1.9815 418.3027 418.5611 0.0388 -1.0000 -1.0000 2019784 1586308836.30 151.4150 60.0050 32.0000 1.9809 1.9819 418.2090 418.4675 0.0388 -1.0000 -1.0000 2019864 1586308836.40 151.4359 60.0050 32.0000 1.9794 1.9804 418.2523 418.5104 0.0388 -1.0000 -1.0000 2019924 1586308836.50 151.4359 60.0050 32.0000 1.9794 1.9805 418.5217 418.7796 0.0386 -1.0000 -1.0000 2019984 1586308836.60 151.4359 60.0050 32.0000 1.9786 1.9797 418.5791 418.8380 0.0388 -1.0000 -1.0000 2020224 1586308836.70 151.4359 60.0050 32.0000 1.9803 1.9813 418.4002 418.6583 0.0387 -1.0000 -1.0000 2020294 1586308836.80 151.4359 60.0050 32.0000 1.9823 1.9833 418.3476 418.6060 0.0388 -1.0000 -1.0000 2020353 1586308836.90 151.5147 60.0050 32.0000 1.9806 1.9816 418.1834 418.4404 0.0386 -1.0000 -1.0000 2020424 1586308837.00 151.5207 60.0050 32.0000 1.9806 1.9816 418.4473 418.7051 0.0387 -1.0000 -1.0000 2020483 1586308837.10 151.5207 60.0050 32.0000 1.9792 1.9802 418.6353 418.8937 0.0388 -1.0000 -1.0000 2020553 1586308837.20 151.5207 60.0050 32.0000 1.9782 1.9792 418.6446 418.9030 0.0387 -1.0000 -1.0000 2020793 1586308837.30 151.5207 60.0050 32.0000 1.9786 1.9796 418.6544 418.9113 0.0385 -1.0000 -1.0000 2020853 1586308837.40 151.5207 60.0050 32.0000 1.9811 1.9821 418.4591 418.7175 0.0387 -1.0000 -1.0000 2020913 1586308837.50 151.5207 60.0050 32.0000 1.9816 1.9826 418.2014 418.4585 0.0387 -1.0000 -1.0000 2020983 1586308837.60 151.6035 60.0050 32.0000 1.9820 1.9830 418.3151 418.5727 0.0386 -1.0000 -1.0000 2021053 1586308837.70 151.6035 60.0050 32.0000 1.9798 1.9808 418.3818 418.6394 0.0386 -1.0000 -1.0000 2021513 1586308837.80 151.6035 60.0050 32.0000 1.9796 1.9806 418.6946 418.9518 0.0385 -1.0000 -1.0000 2021583 1586308837.90 151.6035 60.0050 32.0000 1.9789 1.9799 418.5360 418.7944 0.0388 -1.0000 -1.0000 2021643 1586308838.00 151.6035 60.0050 32.0000 1.9816 1.9826 418.4500 418.7078 0.0386 -1.0000 -1.0000 2021713 1586308838.10 151.3306 60.0050 32.0000 1.9804 1.9814 418.2592 418.5155 0.0384 -1.0000 -1.0000 2021793 1586308838.20 151.3306 60.0050 32.0000 1.9808 1.9818 418.1746 418.4318 0.0385 -1.0000 -1.0000 2022023 1586308838.30 151.3306 60.0050 32.0000 1.9796 1.9806 418.2385 418.4951 0.0385 -1.0000 -1.0000 2022093 1586308838.40 151.3306 60.0050 32.0000 1.9791 1.9801 418.2124 418.4691 0.0385 -1.0000 -1.0000 2022162 1586308838.50 151.3306 60.0050 32.0000 1.9795 1.9805 418.7588 419.0153 0.0384 -1.0000 -1.0000 2022223 1586308838.60 151.4400 60.0050 32.0000 1.9812 1.9822 418.6866 418.9425 0.0383 -1.0000 -1.0000 2022292 1586308838.70 151.5073 60.0050 32.0000 1.9812 1.9822 418.4536 418.7089 0.0383 -1.0000 -1.0000 2022532 1586308838.80 151.5073 60.0050 32.0000 1.9816 1.9826 418.3066 418.5623 0.0383 -1.0000 -1.0000 2022592 1586308838.90 151.5073 60.0050 32.0000 1.9815 1.9825 418.3520 418.6077 0.0384 -1.0000 -1.0000 2022672 1586308839.00 151.5073 60.0050 32.0000 1.9799 1.9809 418.6946 418.9495 0.0382 -1.0000 -1.0000 2022732 1586308839.10 151.5073 60.0050 32.0000 1.9779 1.9789 418.5528 418.8071 0.0381 -1.0000 -1.0000 2022792 1586308839.20 151.3010 60.0050 32.0000 1.9789 1.9799 418.5410 418.7965 0.0384 -1.0000 -1.0000 2023062 1586308839.30 151.3010 60.0050 32.0000 1.9814 1.9824 418.4576 418.7123 0.0382 -1.0000 -1.0000 2023132 1586308839.40 151.3010 60.0050 32.0000 1.9808 1.9818 418.5541 418.8093 0.0382 -1.0000 -1.0000 2023192 1586308839.50 151.3010 60.0050 32.0000 1.9795 1.9805 418.2518 418.5075 0.0383 -1.0000 -1.0000 2023262 1586308839.60 151.3010 60.0050 32.0000 1.9797 1.9807 418.3012 418.5557 0.0381 -1.0000 -1.0000 2023332 1586308839.70 151.3549 60.0053 32.0000 1.9807 1.9817 418.3177 418.5724 0.0382 -1.0000 -1.0000 2023762 1586308839.80 151.3549 60.0053 32.0000 1.9794 1.9804 418.5903 418.8446 0.0382 -1.0000 -1.0000 2023842 1586308839.90 151.3549 60.0053 32.0000 1.9791 1.9801 418.5950 418.8500 0.0382 -1.0000 -1.0000 2023901 1586308840.00 151.3549 60.0053 32.0000 1.9809 1.9819 418.5427 418.7977 0.0382 -1.0000 -1.0000 2023961 1586308840.10 151.3549 60.0053 32.0000 1.9803 1.9813 418.4208 418.6752 0.0381 -1.0000 -1.0000 2024031 1586308840.20 151.3549 60.0053 32.0000 1.9805 1.9815 418.2779 418.5316 0.0381 -1.0000 -1.0000 2024101 1586308840.30 151.6231 60.0053 32.0000 1.9801 1.9811 418.4341 418.6873 0.0380 -1.0000 -1.0000 2024171 1586308840.40 151.6231 60.0053 32.0000 1.9810 1.9820 418.7071 418.9614 0.0382 -1.0000 -1.0000 2024231 1586308840.50 151.6231 60.0053 32.0000 1.9801 1.9811 418.8129 419.0675 0.0381 -1.0000 -1.0000 2024291 1586308840.60 151.6231 60.0053 32.0000 1.9782 1.9792 418.6685 418.9215 0.0379 -1.0000 -1.0000 2024371 1586308840.70 151.6231 60.0053 32.0000 1.9807 1.9817 418.2003 418.4528 0.0379 -1.0000 -1.0000 2024431 1586308840.80 151.6543 60.0053 32.0000 1.9808 1.9818 418.1866 418.4398 0.0380 -1.0000 -1.0000 2024491 1586308840.90 151.6543 60.0053 32.0000 1.9803 1.9813 418.3296 418.5822 0.0379 -1.0000 -1.0000 2024571 1586308841.00 151.6543 60.0053 32.0000 1.9798 1.9808 418.4547 418.7084 0.0381 -1.0000 -1.0000 2024631 1586308841.10 151.6543 60.0053 32.0000 1.9806 1.9816 418.4702 418.7227 0.0378 -1.0000 -1.0000 2024701 1586308841.20 151.6543 60.0053 32.0000 1.9808 1.9818 418.2244 418.4764 0.0379 -1.0000 -1.0000 2024771 1586308841.30 151.6453 60.0053 32.0000 1.9782 1.9792 418.3556 418.6088 0.0380 -1.0000 -1.0000 2024831 1586308841.40 151.6069 60.0053 32.0000 1.9799 1.9809 418.5042 418.7554 0.0376 -1.0000 -1.0000 2024891 1586308841.50 151.6069 60.0053 32.0000 1.9793 1.9803 418.6695 418.9235 0.0380 -1.0000 -1.0000 2024971 1586308841.60 151.6069 60.0053 32.0000 1.9785 1.9795 418.7560 419.0084 0.0378 -1.0000 -1.0000 2025031 1586308841.70 151.6069 60.0053 32.0000 1.9796 1.9806 418.6828 418.9365 0.0379 -1.0000 -1.0000 2025091 1586308841.80 151.6069 60.0053 32.0000 1.9792 1.9802 418.1594 418.4100 0.0376 -1.0000 -1.0000 2025331 1586308841.90 151.5291 60.0053 32.0000 1.9811 1.9821 418.2192 418.4705 0.0377 -1.0000 -1.0000 2025401 1586308842.00 151.5291 60.0053 32.0000 1.9801 1.9811 418.4034 418.6556 0.0378 -1.0000 -1.0000 2025461 1586308842.10 151.5291 60.0053 32.0000 1.9803 1.9813 418.6740 418.9258 0.0377 -1.0000 -1.0000 2025531 1586308842.20 151.5291 60.0053 32.0000 1.9804 1.9814 418.5761 418.8275 0.0377 -1.0000 -1.0000 2025591 1586308842.30 151.5291 60.0053 32.0000 1.9805 1.9815 418.5972 418.8474 0.0376 -1.0000 -1.0000 2025831 1586308842.40 151.5309 60.0053 32.0000 1.9814 1.9824 418.4444 418.6949 0.0375 -1.0000 -1.0000 2025901 1586308842.50 151.5316 60.0053 32.0000 1.9806 1.9816 418.5757 418.8253 0.0374 -1.0000 -1.0000 2025960 1586308842.60 151.5316 60.0053 32.0000 1.9792 1.9802 418.5983 418.8484 0.0375 -1.0000 -1.0000 2026030 1586308842.70 151.5316 60.0053 32.0000 1.9811 1.9821 418.7661 419.0162 0.0375 -1.0000 -1.0000 2026100 1586308842.80 151.5316 60.0053 32.0000 1.9798 1.9808 418.7341 418.9843 0.0375 -1.0000 -1.0000 2026330 1586308842.90 151.5316 60.0053 32.0000 1.9810 1.9820 418.4304 418.6803 0.0375 -1.0000 -1.0000 2026400 1586308843.00 151.5757 60.0053 32.0000 1.9812 1.9821 418.4070 418.6568 0.0374 -1.0000 -1.0000 2026460 1586308843.10 151.5757 60.0053 32.0000 1.9798 1.9808 418.3043 418.5523 0.0372 -1.0000 -1.0000 2026520 1586308843.20 151.5757 60.0053 32.0000 1.9809 1.9819 418.5047 418.7539 0.0375 -1.0000 -1.0000 2026600 1586308843.30 151.5757 60.0053 32.0000 1.9800 1.9809 418.6397 418.8897 0.0374 -1.0000 -1.0000 2026660 1586308843.40 151.5757 60.0053 32.0000 1.9798 1.9808 418.4413 418.6901 0.0373 -1.0000 -1.0000 2027070 1586308843.50 151.6325 60.0053 32.0000 1.9799 1.9809 418.4738 418.7218 0.0372 -1.0000 -1.0000 2027140 1586308843.60 151.6363 60.0053 32.0000 1.9813 1.9823 418.3094 418.5567 0.0371 -1.0000 -1.0000 2027210 1586308843.70 151.6363 60.0053 32.0000 1.9827 1.9836 418.2778 418.5252 0.0371 -1.0000 -1.0000 2027270 1586308843.80 151.6363 60.0053 32.0000 1.9804 1.9814 418.4035 418.6511 0.0372 -1.0000 -1.0000 2027340 1586308843.90 151.6363 60.0053 32.0000 1.9796 1.9805 418.6375 418.8867 0.0373 -1.0000 -1.0000 2027570 1586308844.00 151.6363 60.0053 32.0000 1.9793 1.9803 418.8308 419.0779 0.0369 -1.0000 -1.0000 2027629 1586308844.10 151.4592 60.0053 32.0000 1.9805 1.9814 418.4333 418.6789 0.0368 -1.0000 -1.0000 2027699 1586308844.20 151.4592 60.0053 32.0000 1.9810 1.9820 418.5552 418.8012 0.0370 -1.0000 -1.0000 2027769 1586308844.30 151.4592 60.0053 32.0000 1.9797 1.9807 418.4346 418.6821 0.0371 -1.0000 -1.0000 2027839 1586308844.40 151.4592 60.0053 32.0000 1.9782 1.9792 418.5722 418.8184 0.0369 -1.0000 -1.0000 2028319 1586308844.50 151.4592 60.0053 32.0000 1.9798 1.9807 418.7257 418.9725 0.0370 -1.0000 -1.0000 2028379 1586308844.60 151.4201 60.0053 32.0000 1.9803 1.9812 418.7045 418.9501 0.0368 -1.0000 -1.0000 2028449 1586308844.70 151.4173 60.0053 32.0000 1.9820 1.9830 418.2909 418.5378 0.0370 -1.0000 -1.0000 2028509 1586308844.80 151.4173 60.0053 32.0000 1.9825 1.9835 418.2649 418.5106 0.0369 -1.0000 -1.0000 2028579 1586308844.90 151.4173 60.0053 32.0000 1.9801 1.9810 418.3808 418.6269 0.0369 -1.0000 -1.0000 2028829 1586308845.00 151.4173 60.0053 32.0000 1.9798 1.9807 418.4453 418.6926 0.0370 -1.0000 -1.0000 2028889 1586308845.10 151.4254 60.0053 32.0000 1.9800 1.9809 418.6405 418.8856 0.0368 -1.0000 -1.0000 2028949 1586308845.20 151.4850 60.0053 32.0000 1.9794 1.9803 418.7119 418.9580 0.0369 -1.0000 -1.0000 2029029 1586308845.30 151.4850 60.0053 32.0000 1.9808 1.9817 418.5911 418.8369 0.0368 -1.0000 -1.0000 2029089 1586308845.40 151.4850 60.0053 32.0000 1.9813 1.9823 418.4401 418.6854 0.0367 -1.0000 -1.0000 2029279 1586308845.50 151.4850 60.0053 32.0000 1.9799 1.9808 418.6994 418.9449 0.0368 -1.0000 -1.0000 2029359 1586308845.60 151.4850 60.0053 32.0000 1.9791 1.9801 418.6532 418.8979 0.0366 -1.0000 -1.0000 2029419 1586308845.70 151.4850 60.0053 32.0000 1.9806 1.9815 418.8429 419.0872 0.0366 -1.0000 -1.0000 2029479 1586308845.80 151.5000 60.0053 32.0000 1.9802 1.9811 418.7283 418.9716 0.0365 -1.0000 -1.0000 2029548 1586308845.90 151.5000 60.0053 32.0000 1.9802 1.9811 418.5130 418.7581 0.0367 -1.0000 -1.0000 2029798 1586308846.00 151.5000 60.0053 32.0000 1.9811 1.9820 418.3640 418.6090 0.0367 -1.0000 -1.0000 2029858 1586308846.10 151.5000 60.0053 32.0000 1.9791 1.9801 418.2644 418.5074 0.0365 -1.0000 -1.0000 2029938 1586308846.20 151.5000 60.0053 32.0000 1.9800 1.9810 418.4580 418.7023 0.0366 -1.0000 -1.0000 2029998 1586308846.30 151.6137 60.0053 32.0000 1.9808 1.9818 418.5667 418.8110 0.0366 -1.0000 -1.0000 2030068 1586308846.40 151.6137 60.0053 32.0000 1.9807 1.9816 418.6829 418.9261 0.0364 -1.0000 -1.0000 2030328 1586308846.50 151.6137 60.0053 32.0000 1.9802 1.9811 418.4784 418.7211 0.0364 -1.0000 -1.0000 2030398 1586308846.60 151.6137 60.0053 32.0000 1.9801 1.9811 418.2320 418.4748 0.0364 -1.0000 -1.0000 2030468 1586308846.70 151.6137 60.0053 32.0000 1.9811 1.9820 418.2682 418.5104 0.0363 -1.0000 -1.0000 2030528 1586308846.80 151.6243 60.0053 32.0000 1.9787 1.9796 418.4174 418.6599 0.0364 -1.0000 -1.0000 2030588 1586308846.90 151.7162 60.0053 32.0000 1.9789 1.9798 418.6306 418.8721 0.0362 -1.0000 -1.0000 2030668 1586308847.00 151.7162 60.0053 32.0000 1.9793 1.9803 418.6696 418.9123 0.0364 -1.0000 -1.0000 2030758 1586308847.10 151.7162 60.0053 32.0000 1.9802 1.9812 418.6922 418.9343 0.0363 -1.0000 -1.0000 2030818 1586308847.20 151.7162 60.0053 32.0000 1.9816 1.9825 418.4944 418.7360 0.0362 -1.0000 -1.0000 2030888 1586308847.30 151.7162 60.0053 32.0000 1.9810 1.9819 418.2386 418.4802 0.0363 -1.0000 -1.0000 2030958 1586308847.40 151.5276 60.0053 32.0000 1.9799 1.9809 418.2884 418.5311 0.0364 -1.0000 -1.0000 2031018 1586308847.50 151.5276 60.0053 32.0000 1.9811 1.9820 418.3823 418.6237 0.0362 -1.0000 -1.0000 2031098 1586308847.60 151.5276 60.0053 32.0000 1.9794 1.9803 418.6347 418.8765 0.0363 -1.0000 -1.0000 2031158 1586308847.70 151.5276 60.0053 32.0000 1.9790 1.9799 418.6045 418.8451 0.0361 -1.0000 -1.0000 2031218 1586308847.80 151.5276 60.0053 32.0000 1.9814 1.9823 418.4185 418.6593 0.0360 -1.0000 -1.0000 2031298 1586308847.90 151.5027 60.0053 32.0000 1.9827 1.9836 418.3689 418.6106 0.0363 -1.0000 -1.0000 2031357 1586308848.00 151.4498 60.0053 32.0000 1.9804 1.9813 418.6105 418.8506 0.0359 -1.0000 -1.0000 2031418 1586308848.10 151.4498 60.0053 32.0000 1.9797 1.9806 418.5937 418.8333 0.0360 -1.0000 -1.0000 2031488 1586308848.20 151.4498 60.0053 32.0000 1.9796 1.9805 418.6241 418.8645 0.0360 -1.0000 -1.0000 2031557 1586308848.30 151.4498 60.0053 32.0000 1.9824 1.9834 418.6081 418.8476 0.0358 -1.0000 -1.0000 2031627 1586308848.40 151.4498 60.0053 32.0000 1.9816 1.9825 418.3717 418.6107 0.0359 -1.0000 -1.0000 2031687 1586308848.50 151.4488 60.0053 32.0000 1.9818 1.9827 418.3494 418.5879 0.0357 -1.0000 -1.0000 2032057 1586308848.60 151.4478 60.0053 32.0000 1.9822 1.9831 418.4438 418.6822 0.0358 -1.0000 -1.0000 2032137 1586308848.70 151.4478 60.0053 32.0000 1.9812 1.9821 418.6549 418.8940 0.0359 -1.0000 -1.0000 2032197 1586308848.80 151.4478 60.0053 32.0000 1.9797 1.9806 418.6056 418.8441 0.0357 -1.0000 -1.0000 2032257 1586308848.90 151.4478 60.0053 32.0000 1.9813 1.9823 418.3467 418.5854 0.0358 -1.0000 -1.0000 2032337 1586308849.00 151.4478 60.0053 32.0000 1.9808 1.9818 418.3600 418.5985 0.0358 -1.0000 -1.0000 2033397 1586308849.10 151.4478 60.0053 32.0000 1.9807 1.9816 418.2937 418.5308 0.0356 -1.0000 -1.0000 2033466 1586308849.20 151.5954 60.0053 32.0000 1.9810 1.9820 418.5387 418.7767 0.0358 -1.0000 -1.0000 2033536 1586308849.30 151.5954 60.0053 32.0000 1.9790 1.9799 418.7659 419.0041 0.0356 -1.0000 -1.0000 2033596 1586308849.40 151.5954 60.0053 32.0000 1.9803 1.9812 418.6906 418.9279 0.0356 -1.0000 -1.0000 2033666 1586308849.50 151.5954 60.0053 32.0000 1.9815 1.9824 418.4888 418.7269 0.0357 -1.0000 -1.0000 2033746 1586308849.60 151.5954 60.0053 32.0000 1.9822 1.9831 418.4084 418.6459 0.0356 -1.0000 -1.0000 2033806 1586308849.70 151.5495 60.0065 32.0000 1.9798 1.9808 418.3573 418.5949 0.0356 -1.0000 -1.0000 2033866 1586308849.80 151.5202 60.0073 32.0000 1.9820 1.9830 418.4942 418.7317 0.0357 -1.0000 -1.0000 2033946 1586308849.90 151.5202 60.0073 32.0000 1.9795 1.9804 418.7521 418.9896 0.0356 -1.0000 -1.0000 2034016 1586308850.00 151.5202 60.0073 32.0000 1.9801 1.9810 418.4388 418.6758 0.0356 -1.0000 -1.0000 2034086 1586308850.10 151.5202 60.0073 32.0000 1.9803 1.9812 418.3756 418.6133 0.0356 -1.0000 -1.0000 2034156 1586308850.20 151.5202 60.0073 32.0000 1.9797 1.9806 418.3237 418.5606 0.0355 -1.0000 -1.0000 2034216 1586308850.30 151.4420 60.0073 32.0000 1.9817 1.9826 418.5873 418.8235 0.0354 -1.0000 -1.0000 2034286 1586308850.40 151.4420 60.0073 32.0000 1.9788 1.9797 418.7308 418.9658 0.0351 -1.0000 -1.0000 2034356 1586308850.50 151.4420 60.0073 32.0000 1.9783 1.9792 418.6686 418.9061 0.0356 -1.0000 -1.0000 2034416 1586308850.60 151.4420 60.0073 32.0000 1.9794 1.9803 418.3905 418.6271 0.0355 -1.0000 -1.0000 2034836 1586308850.70 151.4512 60.0073 32.0000 1.9807 1.9816 418.4238 418.6596 0.0353 -1.0000 -1.0000 2034906 1586308850.80 151.5726 60.0073 32.0000 1.9812 1.9821 418.4283 418.6646 0.0353 -1.0000 -1.0000 2034966 1586308850.90 151.5726 60.0073 32.0000 1.9813 1.9822 418.5533 418.7877 0.0352 -1.0000 -1.0000 2035036 1586308851.00 151.5726 60.0073 32.0000 1.9784 1.9794 418.5594 418.7935 0.0351 -1.0000 -1.0000 2035096 1586308851.10 151.5726 60.0073 32.0000 1.9799 1.9808 418.6646 418.9005 0.0353 -1.0000 -1.0000 2035165 1586308851.20 151.5726 60.0073 32.0000 1.9808 1.9817 418.4966 418.7321 0.0353 -1.0000 -1.0000 2035235 1586308851.30 151.5726 60.0073 32.0000 1.9805 1.9815 418.2570 418.4936 0.0354 -1.0000 -1.0000 2035296 1586308851.40 151.3731 60.0073 32.0000 1.9809 1.9818 418.3778 418.6117 0.0351 -1.0000 -1.0000 2035355 1586308851.50 151.3731 60.0073 32.0000 1.9807 1.9816 418.3758 418.6098 0.0351 -1.0000 -1.0000 2035435 1586308851.60 151.3731 60.0073 32.0000 1.9791 1.9800 418.6144 418.8486 0.0351 -1.0000 -1.0000 2035505 1586308851.70 151.3731 60.0073 32.0000 1.9803 1.9812 418.7800 419.0144 0.0352 -1.0000 -1.0000 2035565 1586308851.80 151.3731 60.0073 32.0000 1.9797 1.9806 418.6842 418.9180 0.0350 -1.0000 -1.0000 2035635 1586308851.90 151.3731 60.0073 32.0000 1.9817 1.9826 418.2769 418.5097 0.0349 -1.0000 -1.0000 2035705 1586308852.00 151.5225 60.0073 32.0000 1.9806 1.9815 418.4071 418.6395 0.0349 -1.0000 -1.0000 2035765 1586308852.10 151.5598 60.0073 32.0000 1.9806 1.9815 418.5437 418.7778 0.0351 -1.0000 -1.0000 2035845 1586308852.20 151.5598 60.0073 32.0000 1.9787 1.9796 418.6801 418.9150 0.0353 -1.0000 -1.0000 2035905 1586308852.30 151.5598 60.0073 32.0000 1.9795 1.9804 418.6433 418.8774 0.0350 -1.0000 -1.0000 2035975 1586308852.40 151.5598 60.0073 32.0000 1.9797 1.9806 418.6425 418.8756 0.0350 -1.0000 -1.0000 2036035 1586308852.50 151.5598 60.0073 32.0000 1.9794 1.9804 418.4625 418.6960 0.0350 -1.0000 -1.0000 2036105 1586308852.60 151.5692 60.0073 32.0000 1.9816 1.9825 418.4263 418.6602 0.0351 -1.0000 -1.0000 2036175 1586308852.70 151.5692 60.0073 32.0000 1.9800 1.9809 418.1834 418.4160 0.0349 -1.0000 -1.0000 2036235 1586308852.80 151.5692 60.0073 32.0000 1.9807 1.9816 418.5549 418.7889 0.0351 -1.0000 -1.0000 2036305 1586308852.90 151.5692 60.0073 32.0000 1.9794 1.9803 418.6953 418.9283 0.0350 -1.0000 -1.0000 2036375 1586308853.00 151.5692 60.0073 32.0000 1.9806 1.9815 418.7234 418.9563 0.0348 -1.0000 -1.0000 2036435 1586308853.10 151.5692 60.0073 32.0000 1.9813 1.9822 418.4987 418.7307 0.0349 -1.0000 -1.0000 2036805 1586308853.20 151.4113 60.0073 32.0000 1.9823 1.9832 418.3240 418.5548 0.0347 -1.0000 -1.0000 2036875 1586308853.30 151.4113 60.0073 32.0000 1.9820 1.9829 418.2125 418.4448 0.0348 -1.0000 -1.0000 2036945 1586308853.40 151.4113 60.0073 32.0000 1.9802 1.9812 418.6451 418.8768 0.0347 -1.0000 -1.0000 2037005 1586308853.50 151.4113 60.0073 32.0000 1.9789 1.9798 418.6538 418.8849 0.0346 -1.0000 -1.0000 2037074 1586308853.60 151.4113 60.0073 32.0000 1.9784 1.9793 418.5691 418.7997 0.0346 -1.0000 -1.0000 2037824 1586308853.70 151.6405 60.0073 32.0000 1.9797 1.9806 418.5199 418.7506 0.0346 -1.0000 -1.0000 2037884 1586308853.80 151.6405 60.0073 32.0000 1.9808 1.9817 418.2987 418.5308 0.0348 -1.0000 -1.0000 2037954 1586308853.90 151.6405 60.0073 32.0000 1.9812 1.9821 418.3370 418.5688 0.0348 -1.0000 -1.0000 2038014 1586308854.00 151.6405 60.0073 32.0000 1.9818 1.9827 418.6056 418.8366 0.0346 -1.0000 -1.0000 2038084 1586308854.10 151.6405 60.0073 32.0000 1.9781 1.9790 418.5735 418.8041 0.0345 -1.0000 -1.0000 2038154 1586308854.20 151.6279 60.0073 32.0000 1.9783 1.9792 418.5466 418.7776 0.0347 -1.0000 -1.0000 2038224 1586308854.30 151.4448 60.0073 32.0000 1.9806 1.9815 418.6117 418.8431 0.0347 -1.0000 -1.0000 2038294 1586308854.40 151.4448 60.0073 32.0000 1.9815 1.9824 418.3751 418.6057 0.0346 -1.0000 -1.0000 2038354 1586308854.50 151.4448 60.0073 32.0000 1.9796 1.9805 418.3048 418.5341 0.0344 -1.0000 -1.0000 2038424 1586308854.60 151.4448 60.0073 32.0000 1.9786 1.9795 418.4568 418.6880 0.0347 -1.0000 -1.0000 2038524 1586308854.70 151.4448 60.0073 32.0000 1.9793 1.9802 418.7055 418.9366 0.0345 -1.0000 -1.0000 2038584 1586308854.80 151.3198 60.0084 32.0000 1.9797 1.9805 418.7865 419.0163 0.0345 -1.0000 -1.0000 2038644 1586308854.90 151.3875 60.0084 32.0000 1.9787 1.9796 418.8183 419.0485 0.0344 -1.0000 -1.0000 2038714 1586308855.00 151.4863 60.0084 32.0000 1.9802 1.9811 418.5515 418.7803 0.0343 -1.0000 -1.0000 2038784 1586308855.10 151.4863 60.0084 32.0000 1.9795 1.9804 418.2832 418.5141 0.0346 -1.0000 -1.0000 2038844 1586308855.20 151.4863 60.0084 32.0000 1.9808 1.9817 418.2627 418.4925 0.0346 -1.0000 -1.0000 2039063 1586308855.30 151.4863 60.0084 32.0000 1.9805 1.9814 418.6416 418.8726 0.0346 -1.0000 -1.0000 2039124 1586308855.40 151.4863 60.0084 32.0000 1.9801 1.9810 418.7290 418.9593 0.0345 -1.0000 -1.0000 2039193 1586308855.50 151.4863 60.0084 32.0000 1.9804 1.9813 418.4327 418.6631 0.0345 -1.0000 -1.0000 2039263 1586308855.60 151.4863 60.0084 32.0000 1.9800 1.9809 418.2910 418.5199 0.0343 -1.0000 -1.0000 2039323 1586308855.70 151.4863 60.0084 32.0000 1.9807 1.9816 418.3464 418.5757 0.0344 -1.0000 -1.0000 2039593 1586308855.80 151.4863 60.0084 32.0000 1.9793 1.9802 418.4543 418.6828 0.0342 -1.0000 -1.0000 2039663 1586308855.90 151.4863 60.0084 32.0000 1.9793 1.9802 418.6289 418.8579 0.0343 -1.0000 -1.0000 2039723 1586308856.00 151.5367 60.0084 32.0000 1.9806 1.9815 418.7364 418.9640 0.0342 -1.0000 -1.0000 2039783 1586308856.10 151.5367 60.0084 32.0000 1.9825 1.9834 418.5438 418.7732 0.0344 -1.0000 -1.0000 2039863 1586308856.20 151.5367 60.0084 32.0000 1.9823 1.9832 418.3356 418.5639 0.0342 -1.0000 -1.0000 2040143 1586308856.30 151.5367 60.0084 32.0000 1.9814 1.9823 418.3405 418.5692 0.0343 -1.0000 -1.0000 2040223 1586308856.40 151.5367 60.0084 32.0000 1.9790 1.9799 418.4517 418.6802 0.0342 -1.0000 -1.0000 2040283 1586308856.50 151.5367 60.0084 32.0000 1.9783 1.9792 418.5292 418.7570 0.0341 -1.0000 -1.0000 2040343 1586308856.60 151.5383 60.0084 32.0000 1.9793 1.9802 418.6405 418.8686 0.0342 -1.0000 -1.0000 2040413 1586308856.70 151.5666 60.0084 32.0000 1.9800 1.9809 418.2719 418.4993 0.0341 -1.0000 -1.0000 2041072 1586308856.80 151.5666 60.0084 32.0000 1.9793 1.9801 418.2001 418.4278 0.0342 -1.0000 -1.0000 2041132 1586308856.90 151.5666 60.0084 32.0000 1.9799 1.9808 418.3616 418.5893 0.0341 -1.0000 -1.0000 2041212 1586308857.00 151.5666 60.0084 32.0000 1.9789 1.9797 418.4823 418.7096 0.0341 -1.0000 -1.0000 2041282 1586308857.10 151.5666 60.0084 32.0000 1.9787 1.9795 418.6945 418.9219 0.0341 -1.0000 -1.0000 2041342 1586308857.20 151.5730 60.0084 32.0000 1.9793 1.9802 418.7173 418.9457 0.0343 -1.0000 -1.0000 2041412 1586308857.30 151.5730 60.0084 32.0000 1.9781 1.9789 418.5392 418.7662 0.0341 -1.0000 -1.0000 2041482 1586308857.40 151.5730 60.0084 32.0000 1.9787 1.9796 418.2581 418.4867 0.0343 -1.0000 -1.0000 2041542 1586308857.50 151.5730 60.0084 32.0000 1.9804 1.9813 418.4474 418.6746 0.0339 -1.0000 -1.0000 2041612 1586308857.60 151.5730 60.0084 32.0000 1.9799 1.9808 418.6001 418.8283 0.0343 -1.0000 -1.0000 2041682 1586308857.70 151.5395 60.0084 32.0000 1.9798 1.9807 418.6386 418.8661 0.0342 -1.0000 -1.0000 2041752 1586308857.80 151.4600 60.0084 32.0000 1.9788 1.9797 418.6500 418.8785 0.0343 -1.0000 -1.0000 2041832 1586308857.90 151.4600 60.0084 32.0000 1.9800 1.9809 418.1832 418.4100 0.0340 -1.0000 -1.0000 2041892 1586308858.00 151.4600 60.0084 32.0000 1.9816 1.9825 418.3374 418.5640 0.0340 -1.0000 -1.0000 2042012 1586308858.10 151.4600 60.0084 32.0000 1.9799 1.9807 418.3710 418.5981 0.0341 -1.0000 -1.0000 2042092 1586308858.20 151.4600 60.0084 32.0000 1.9796 1.9805 418.4035 418.6310 0.0341 -1.0000 -1.0000 2042152 1586308858.30 151.3484 60.0084 32.0000 1.9783 1.9792 418.6614 418.8883 0.0340 -1.0000 -1.0000 2042222 1586308858.40 151.3472 60.0084 32.0000 1.9788 1.9797 418.5567 418.7842 0.0341 -1.0000 -1.0000 2042292 1586308858.50 151.5044 60.0084 32.0000 1.9788 1.9796 418.5664 418.7930 0.0340 -1.0000 -1.0000 2042352 1586308858.60 151.5044 60.0084 32.0000 1.9816 1.9825 418.4239 418.6509 0.0341 -1.0000 -1.0000 2042422 1586308858.70 151.5044 60.0084 32.0000 1.9804 1.9813 418.3162 418.5430 0.0340 -1.0000 -1.0000 2042482 1586308858.80 151.5044 60.0084 32.0000 1.9805 1.9814 418.5949 418.8221 0.0340 -1.0000 -1.0000 2042771 1586308858.90 151.5044 60.0084 32.0000 1.9796 1.9804 418.6500 418.8762 0.0339 -1.0000 -1.0000 2042851 1586308859.00 151.5044 60.0084 32.0000 1.9812 1.9820 418.5919 418.8184 0.0340 -1.0000 -1.0000 2042911 1586308859.10 151.5044 60.0084 32.0000 1.9818 1.9827 418.5365 418.7639 0.0341 -1.0000 -1.0000 2042971 1586308859.20 151.5044 60.0084 32.0000 1.9816 1.9825 418.3448 418.5709 0.0339 -1.0000 -1.0000 2043041 1586308859.30 151.5044 60.0084 32.0000 1.9823 1.9832 418.2567 418.4837 0.0340 -1.0000 -1.0000 2043421 1586308859.40 151.5044 60.0084 32.0000 1.9809 1.9818 418.6420 418.8686 0.0340 -1.0000 -1.0000 2043491 1586308859.50 151.4489 60.0084 32.0000 1.9784 1.9793 418.7005 418.9260 0.0338 -1.0000 -1.0000 2043561 1586308859.60 151.4489 60.0084 32.0000 1.9792 1.9801 418.9308 419.1580 0.0341 -1.0000 -1.0000 2043621 1586308859.70 151.4489 60.0084 32.0000 1.9791 1.9799 418.5497 418.7762 0.0339 -1.0000 -1.0000 2043691 1586308859.80 151.4489 60.0084 32.0000 1.9806 1.9814 418.1115 418.3378 0.0340 -1.0000 -1.0000 2043761 1586308859.90 151.4489 60.0084 32.0000 1.9815 1.9824 418.3485 418.5750 0.0340 -1.0000 -1.0000 2043831 1586308860.00 151.4489 60.0084 32.0000 1.9793 1.9802 418.3841 418.6108 0.0340 -1.0000 -1.0000 2043891 1586308860.10 151.4893 60.0085 32.0000 1.9788 1.9796 418.8900 419.1171 0.0340 -1.0000 -1.0000 2043961 1586308860.20 151.5188 60.0085 32.0000 1.9784 1.9792 418.6840 418.9106 0.0339 -1.0000 -1.0000 2044031 1586308860.30 151.5188 60.0085 32.0000 1.9792 1.9801 418.6195 418.8456 0.0339 -1.0000 -1.0000 2044101 1586308860.40 151.5188 60.0085 32.0000 1.9821 1.9830 418.4543 418.6808 0.0339 -1.0000 -1.0000 2044161 1586308860.50 151.5188 60.0085 32.0000 1.9810 1.9819 418.1905 418.4180 0.0342 -1.0000 -1.0000 2044221 1586308860.60 151.5188 60.0085 32.0000 1.9806 1.9815 418.4127 418.6364 0.0336 -1.0000 -1.0000 2044311 1586308860.70 151.5188 60.0085 32.0000 1.9786 1.9795 418.4297 418.6561 0.0340 -1.0000 -1.0000 2044371 1586308860.80 151.5188 60.0085 32.0000 1.9792 1.9801 418.4206 418.6472 0.0339 -1.0000 -1.0000 2044550 1586308860.90 151.6394 60.0085 32.0000 1.9812 1.9821 418.3207 418.5475 0.0340 -1.0000 -1.0000 2044621 1586308861.00 151.6394 60.0085 32.0000 1.9826 1.9835 418.3323 418.5594 0.0341 -1.0000 -1.0000 2044680 1586308861.10 151.6394 60.0085 32.0000 1.9819 1.9828 418.4761 418.7032 0.0340 -1.0000 -1.0000 2044750 1586308861.20 151.6394 60.0085 32.0000 1.9801 1.9810 418.7207 418.9461 0.0338 -1.0000 -1.0000 2044820 1586308861.30 151.6394 60.0085 32.0000 1.9811 1.9820 418.8041 419.0305 0.0340 -1.0000 -1.0000 2045350 1586308861.40 151.5449 60.0085 32.0000 1.9805 1.9814 418.7960 419.0228 0.0339 -1.0000 -1.0000 2045420 1586308861.50 151.4304 60.0085 32.0000 1.9811 1.9819 418.5947 418.8206 0.0339 -1.0000 -1.0000 2045500 1586308861.60 151.4304 60.0085 32.0000 1.9813 1.9821 418.3395 418.5653 0.0338 -1.0000 -1.0000 2045570 1586308861.70 151.4304 60.0085 32.0000 1.9815 1.9824 418.4440 418.6700 0.0339 -1.0000 -1.0000 2045630 1586308861.80 151.4304 60.0085 32.0000 1.9822 1.9831 418.2315 418.4564 0.0337 -1.0000 -1.0000 2045700 1586308861.90 151.4285 60.0085 32.0000 1.9806 1.9814 418.4851 418.7092 0.0336 -1.0000 -1.0000 2045770 1586308862.00 151.2824 60.0085 32.0000 1.9798 1.9807 418.6148 418.8398 0.0338 -1.0000 -1.0000 2045830 1586308862.10 151.2824 60.0085 32.0000 1.9800 1.9809 418.5068 418.7326 0.0339 -1.0000 -1.0000 2045900 1586308862.20 151.2824 60.0085 32.0000 1.9801 1.9809 418.5038 418.7295 0.0338 -1.0000 -1.0000 2045960 1586308862.30 151.2824 60.0085 32.0000 1.9806 1.9815 418.2938 418.5192 0.0339 -1.0000 -1.0000 2046040 1586308862.40 151.2824 60.0085 32.0000 1.9790 1.9799 418.2736 418.4998 0.0339 -1.0000 -1.0000 2046100 1586308862.50 151.2824 60.0085 32.0000 1.9796 1.9805 418.3409 418.5659 0.0338 -1.0000 -1.0000 2046160 1586308862.60 151.6317 60.0085 32.0000 1.9799 1.9808 418.6708 418.8978 0.0340 -1.0000 -1.0000 2046240 1586308862.70 151.6586 60.0085 32.0000 1.9791 1.9800 418.7683 418.9942 0.0338 -1.0000 -1.0000 2046300 1586308862.80 151.6586 60.0085 32.0000 1.9796 1.9805 418.7016 418.9275 0.0339 -1.0000 -1.0000 2046359 1586308862.90 151.6586 60.0085 32.0000 1.9793 1.9802 418.6551 418.8805 0.0338 -1.0000 -1.0000 2046769 1586308863.00 151.6586 60.0085 32.0000 1.9813 1.9821 418.2268 418.4516 0.0337 -1.0000 -1.0000 2046829 1586308863.10 151.6586 60.0085 32.0000 1.9806 1.9815 418.5152 418.7405 0.0338 -1.0000 -1.0000 2046889 1586308863.20 151.6586 60.0085 32.0000 1.9799 1.9808 418.5584 418.7842 0.0338 -1.0000 -1.0000 2046969 1586308863.30 151.6586 60.0085 32.0000 1.9793 1.9802 418.6797 418.9041 0.0338 -1.0000 -1.0000 2047029 1586308863.40 151.6586 60.0085 32.0000 1.9796 1.9805 418.6566 418.8828 0.0338 -1.0000 -1.0000 2047269 1586308863.50 151.6586 60.0085 32.0000 1.9798 1.9807 418.5301 418.7559 0.0339 -1.0000 -1.0000 2047349 1586308863.60 151.6586 60.0085 32.0000 1.9808 1.9817 418.5710 418.7973 0.0338 -1.0000 -1.0000 2047409 1586308863.70 151.5829 60.0085 32.0000 1.9802 1.9810 418.3480 418.5728 0.0337 -1.0000 -1.0000 2047469 1586308863.80 151.5308 60.0085 32.0000 1.9812 1.9821 418.4403 418.6654 0.0338 -1.0000 -1.0000 2047539 1586308863.90 151.5308 60.0085 32.0000 1.9785 1.9794 418.5637 418.7901 0.0339 -1.0000 -1.0000 2047769 1586308864.00 151.5308 60.0085 32.0000 1.9794 1.9802 418.7215 418.9481 0.0340 -1.0000 -1.0000 2047829 1586308864.10 151.5308 60.0085 32.0000 1.9805 1.9814 418.3861 418.6129 0.0340 -1.0000 -1.0000 2047909 1586308864.20 151.5308 60.0085 32.0000 1.9810 1.9819 418.3154 418.5419 0.0340 -1.0000 -1.0000 2047969 1586308864.30 151.4107 60.0085 32.0000 1.9804 1.9812 418.2871 418.5140 0.0340 -1.0000 -1.0000 2048039 1586308864.40 151.4090 60.0085 32.0000 1.9793 1.9802 418.5726 418.7999 0.0339 -1.0000 -1.0000 2048099 1586308864.50 151.4090 60.0085 32.0000 1.9794 1.9803 418.6990 418.9241 0.0338 -1.0000 -1.0000 2048168 1586308864.60 151.4090 60.0085 32.0000 1.9785 1.9794 418.6509 418.8781 0.0341 -1.0000 -1.0000 2048239 1586308864.70 151.4090 60.0085 32.0000 1.9798 1.9807 418.5562 418.7810 0.0338 -1.0000 -1.0000 2048299 1586308864.80 151.4090 60.0085 32.0000 1.9804 1.9813 418.4183 418.6452 0.0340 -1.0000 -1.0000 2048358 1586308864.90 151.4692 60.0096 32.0000 1.9815 1.9824 418.3748 418.6019 0.0341 -1.0000 -1.0000 2048608 1586308865.00 151.4911 60.0100 32.0000 1.9809 1.9817 418.4576 418.6840 0.0340 -1.0000 -1.0000 2048668 1586308865.10 151.4911 60.0100 32.0000 1.9814 1.9822 418.6069 418.8335 0.0340 -1.0000 -1.0000 2048738 1586308865.20 151.4911 60.0100 32.0000 1.9803 1.9812 418.5270 418.7543 0.0341 -1.0000 -1.0000 2048808 1586308865.30 151.4911 60.0100 32.0000 1.9817 1.9825 418.4805 418.7074 0.0340 -1.0000 -1.0000 2048868 1586308865.40 151.4911 60.0100 32.0000 1.9800 1.9809 418.5660 418.7932 0.0341 -1.0000 -1.0000 2049058 1586308865.50 151.4707 60.0100 32.0000 1.9813 1.9821 418.3053 418.5317 0.0340 -1.0000 -1.0000 2049138 1586308865.60 151.4707 60.0100 32.0000 1.9811 1.9820 418.4590 418.6866 0.0341 -1.0000 -1.0000 2049198 1586308865.70 151.4707 60.0100 32.0000 1.9798 1.9807 418.6135 418.8405 0.0340 -1.0000 -1.0000 2049258 1586308865.80 151.4707 60.0100 32.0000 1.9802 1.9811 418.6932 418.9206 0.0341 -1.0000 -1.0000 2049338 1586308865.90 151.4707 60.0100 32.0000 1.9784 1.9793 418.6204 418.8482 0.0341 -1.0000 -1.0000 2049838 1586308866.00 151.4707 60.0100 32.0000 1.9799 1.9808 418.6470 418.8758 0.0342 -1.0000 -1.0000 2049898 1586308866.10 151.4644 60.0100 32.0000 1.9784 1.9793 418.4749 418.7019 0.0340 -1.0000 -1.0000 2049968 1586308866.20 151.4055 60.0100 32.0000 1.9797 1.9806 418.2956 418.5230 0.0341 -1.0000 -1.0000 2050038 1586308866.30 151.4055 60.0100 32.0000 1.9787 1.9796 418.4985 418.7254 0.0340 -1.0000 -1.0000 2050108 1586308866.40 151.4055 60.0100 32.0000 1.9791 1.9800 418.7190 418.9455 0.0340 -1.0000 -1.0000 2050167 1586308866.50 151.4055 60.0100 32.0000 1.9804 1.9812 418.6976 418.9255 0.0342 -1.0000 -1.0000 2050827 1586308866.60 151.4055 60.0100 32.0000 1.9801 1.9810 418.5620 418.7876 0.0339 -1.0000 -1.0000 2050897 1586308866.70 151.6805 60.0100 32.0000 1.9821 1.9830 418.2716 418.4984 0.0340 -1.0000 -1.0000 2050967 1586308866.80 151.6805 60.0100 32.0000 1.9791 1.9800 418.4073 418.6335 0.0339 -1.0000 -1.0000 2051027 1586308866.90 151.6805 60.0100 32.0000 1.9801 1.9809 418.6307 418.8573 0.0340 -1.0000 -1.0000 2051097 1586308867.00 151.6805 60.0100 32.0000 1.9787 1.9796 418.6264 418.8535 0.0340 -1.0000 -1.0000 2051167 1586308867.10 151.6805 60.0100 32.0000 1.9808 1.9817 418.5489 418.7751 0.0339 -1.0000 -1.0000 2051227 1586308867.20 151.6006 60.0100 32.0000 1.9816 1.9825 418.3089 418.5358 0.0341 -1.0000 -1.0000 2051307 1586308867.30 151.5515 60.0100 32.0000 1.9807 1.9816 418.2695 418.4969 0.0341 -1.0000 -1.0000 2051367 1586308867.40 151.5515 60.0100 32.0000 1.9788 1.9796 418.5724 418.7995 0.0340 -1.0000 -1.0000 2051437 1586308867.50 151.5515 60.0100 32.0000 1.9791 1.9800 418.7197 418.9457 0.0340 -1.0000 -1.0000 2051507 1586308867.60 151.5515 60.0100 32.0000 1.9798 1.9807 418.7084 418.9355 0.0339 -1.0000 -1.0000 2051567 1586308867.70 151.5515 60.0100 32.0000 1.9800 1.9809 418.4142 418.6409 0.0340 -1.0000 -1.0000 2051637 1586308867.80 151.5515 60.0100 32.0000 1.9818 1.9827 418.3002 418.5273 0.0341 -1.0000 -1.0000 2051707 1586308867.90 151.3336 60.0100 32.0000 1.9824 1.9833 418.1071 418.3342 0.0341 -1.0000 -1.0000 2051767 1586308868.00 151.3336 60.0100 32.0000 1.9811 1.9819 418.3435 418.5706 0.0340 -1.0000 -1.0000 2051827 1586308868.10 151.3336 60.0100 32.0000 1.9778 1.9787 418.4743 418.7013 0.0341 -1.0000 -1.0000 2051907 1586308868.20 151.3336 60.0100 32.0000 1.9776 1.9785 418.6776 418.9039 0.0339 -1.0000 -1.0000 2051967 1586308868.30 151.3336 60.0100 32.0000 1.9787 1.9796 418.7648 418.9920 0.0341 -1.0000 -1.0000 2052036 1586308868.40 151.3336 60.0100 32.0000 1.9808 1.9817 418.8211 419.0476 0.0339 -1.0000 -1.0000 2052106 1586308868.50 151.3336 60.0100 32.0000 1.9823 1.9832 418.3799 418.6067 0.0340 -1.0000 -1.0000 2052166 1586308868.60 151.3336 60.0100 32.0000 1.9802 1.9811 418.3380 418.5641 0.0339 -1.0000 -1.0000 2052236 1586308868.70 151.3336 60.0100 32.0000 1.9797 1.9805 418.2826 418.5108 0.0342 -1.0000 -1.0000 2052296 1586308868.80 151.3336 60.0100 32.0000 1.9797 1.9805 418.5102 418.7367 0.0340 -1.0000 -1.0000 2052366 1586308868.90 151.3336 60.0100 32.0000 1.9790 1.9799 418.6211 418.8487 0.0341 -1.0000 -1.0000 2052436 1586308869.00 151.4353 60.0100 32.0000 1.9798 1.9807 418.6326 418.8592 0.0339 -1.0000 -1.0000 2053366 1586308869.10 151.5052 60.0100 32.0000 1.9817 1.9826 418.5963 418.8231 0.0341 -1.0000 -1.0000 2053436 1586308869.20 151.5052 60.0100 32.0000 1.9830 1.9839 418.3364 418.5633 0.0340 -1.0000 -1.0000 2053506 1586308869.30 151.5052 60.0100 32.0000 1.9807 1.9816 418.2815 418.5091 0.0341 -1.0000 -1.0000 2053586 1586308869.40 151.5052 60.0100 32.0000 1.9793 1.9802 418.5732 418.8004 0.0341 -1.0000 -1.0000 2053656 1586308869.50 151.5052 60.0100 32.0000 1.9803 1.9812 418.8845 419.1117 0.0340 -1.0000 -1.0000 2053736 1586308869.60 151.6328 60.0093 32.0000 1.9808 1.9817 418.5462 418.7737 0.0341 -1.0000 -1.0000 2053796 1586308869.70 151.6328 60.0093 32.0000 1.9810 1.9819 418.4472 418.6747 0.0341 -1.0000 -1.0000 2053856 1586308869.80 151.6328 60.0093 32.0000 1.9816 1.9825 418.2351 418.4624 0.0342 -1.0000 -1.0000 2053926 1586308869.90 151.6328 60.0093 32.0000 1.9794 1.9803 418.3595 418.5873 0.0341 -1.0000 -1.0000 2053996 1586308870.00 151.6328 60.0093 32.0000 1.9808 1.9817 418.5377 418.7665 0.0344 -1.0000 -1.0000 2054075 1586308870.10 151.6328 60.0093 32.0000 1.9804 1.9813 418.8058 419.0347 0.0343 -1.0000 -1.0000 2054145 1586308870.20 151.3907 60.0093 32.0000 1.9816 1.9825 418.8394 419.0678 0.0343 -1.0000 -1.0000 2054205 1586308870.30 151.3907 60.0093 32.0000 1.9804 1.9813 418.5774 418.8053 0.0342 -1.0000 -1.0000 2054295 1586308870.40 151.3907 60.0093 32.0000 1.9780 1.9789 418.4248 418.6535 0.0343 -1.0000 -1.0000 2054355 1586308870.50 151.3907 60.0093 32.0000 1.9789 1.9798 418.1027 418.3306 0.0342 -1.0000 -1.0000 2054425 1586308870.60 151.3907 60.0093 32.0000 1.9797 1.9806 418.1783 418.4074 0.0343 -1.0000 -1.0000 2054505 1586308870.70 151.3907 60.0093 32.0000 1.9783 1.9792 418.5247 418.7540 0.0345 -1.0000 -1.0000 2054565 1586308870.80 151.3907 60.0093 32.0000 1.9784 1.9793 418.6344 418.8641 0.0344 -1.0000 -1.0000 2054635 1586308870.90 151.3907 60.0093 32.0000 1.9788 1.9797 418.6153 418.8442 0.0343 -1.0000 -1.0000 2054705 1586308871.00 151.3907 60.0093 32.0000 1.9801 1.9810 418.4319 418.6610 0.0344 -1.0000 -1.0000 2054775 1586308871.10 151.3907 60.0093 32.0000 1.9796 1.9805 418.2363 418.4649 0.0342 -1.0000 -1.0000 2054835 1586308871.20 151.3907 60.0093 32.0000 1.9803 1.9812 418.2340 418.4623 0.0344 -1.0000 -1.0000 2054905 1586308871.30 151.4240 60.0093 32.0000 1.9799 1.9808 418.2780 418.5070 0.0343 -1.0000 -1.0000 2054965 1586308871.40 151.4240 60.0093 32.0000 1.9793 1.9802 418.5381 418.7674 0.0343 -1.0000 -1.0000 2055035 1586308871.50 151.4240 60.0093 32.0000 1.9807 1.9815 418.5022 418.7310 0.0344 -1.0000 -1.0000 2055105 1586308871.60 151.4240 60.0093 32.0000 1.9783 1.9792 418.6782 418.9081 0.0344 -1.0000 -1.0000 2055834 1586308871.70 151.4240 60.0093 32.0000 1.9789 1.9798 418.6035 418.8327 0.0343 -1.0000 -1.0000 2055894 1586308871.80 151.4240 60.0093 32.0000 1.9811 1.9820 418.3758 418.6043 0.0342 -1.0000 -1.0000 2055964 1586308871.90 151.4240 60.0093 32.0000 1.9807 1.9816 418.3002 418.5283 0.0343 -1.0000 -1.0000 2056034 1586308872.00 151.3189 60.0093 32.0000 1.9793 1.9802 418.3380 418.5671 0.0344 -1.0000 -1.0000 2056094 1586308872.10 151.3189 60.0093 32.0000 1.9799 1.9808 418.5333 418.7624 0.0343 -1.0000 -1.0000 2056164 1586308872.20 151.3189 60.0093 32.0000 1.9790 1.9799 418.6785 418.9083 0.0344 -1.0000 -1.0000 2056234 1586308872.30 151.3189 60.0093 32.0000 1.9797 1.9806 418.6562 418.8855 0.0344 -1.0000 -1.0000 2056304 1586308872.40 151.3189 60.0093 32.0000 1.9794 1.9803 418.7961 419.0254 0.0344 -1.0000 -1.0000 2056364 1586308872.50 151.3189 60.0093 32.0000 1.9798 1.9807 418.5277 418.7581 0.0346 -1.0000 -1.0000 2056424 1586308872.60 151.5485 60.0093 32.0000 1.9801 1.9810 418.3971 418.6268 0.0344 -1.0000 -1.0000 2056504 1586308872.70 151.5485 60.0093 32.0000 1.9826 1.9835 418.3141 418.5442 0.0344 -1.0000 -1.0000 2057084 1586308872.80 151.5485 60.0093 32.0000 1.9807 1.9816 418.5089 418.7382 0.0344 -1.0000 -1.0000 2057154 1586308872.90 151.5485 60.0093 32.0000 1.9800 1.9809 418.6455 418.8755 0.0345 -1.0000 -1.0000 2057234 1586308873.00 151.5485 60.0093 32.0000 1.9793 1.9802 418.7117 418.9420 0.0345 -1.0000 -1.0000 2057304 1586308873.10 151.6414 60.0093 32.0000 1.9792 1.9801 418.4850 418.7157 0.0346 -1.0000 -1.0000 2057364 1586308873.20 151.6414 60.0093 32.0000 1.9809 1.9818 418.2133 418.4424 0.0344 -1.0000 -1.0000 2057444 1586308873.30 151.6414 60.0093 32.0000 1.9821 1.9830 418.3356 418.5657 0.0345 -1.0000 -1.0000 2057514 1586308873.40 151.6414 60.0093 32.0000 1.9810 1.9819 418.4424 418.6716 0.0344 -1.0000 -1.0000 2057574 1586308873.50 151.6414 60.0093 32.0000 1.9788 1.9797 418.5694 418.7999 0.0345 -1.0000 -1.0000 2057644 1586308873.60 151.6414 60.0093 32.0000 1.9799 1.9808 418.7682 418.9981 0.0344 -1.0000 -1.0000 2057704 1586308873.70 151.6414 60.0093 32.0000 1.9795 1.9804 418.7125 418.9428 0.0345 -1.0000 -1.0000 2057774 1586308873.80 151.6414 60.0093 32.0000 1.9801 1.9810 418.4943 418.7246 0.0345 -1.0000 -1.0000 2057844 1586308873.90 151.6414 60.0093 32.0000 1.9803 1.9812 418.3786 418.6088 0.0345 -1.0000 -1.0000 2057904 1586308874.00 151.6414 60.0093 32.0000 1.9794 1.9803 418.5299 418.7602 0.0345 -1.0000 -1.0000 2057973 1586308874.10 151.6414 60.0093 32.0000 1.9790 1.9798 418.7935 419.0234 0.0344 -1.0000 -1.0000 2058043 1586308874.20 151.5126 60.0093 32.0000 1.9785 1.9794 418.6306 418.8603 0.0345 -1.0000 -1.0000 2058333 1586308874.30 151.5126 60.0093 32.0000 1.9805 1.9814 418.3306 418.5601 0.0344 -1.0000 -1.0000 2058403 1586308874.40 151.5126 60.0093 32.0000 1.9824 1.9833 418.3310 418.5613 0.0346 -1.0000 -1.0000 2058463 1586308874.50 151.5126 60.0093 32.0000 1.9807 1.9817 418.3277 418.5582 0.0345 -1.0000 -1.0000 2058533 1586308874.60 151.5126 60.0093 32.0000 1.9813 1.9822 418.6409 418.8713 0.0345 -1.0000 -1.0000 2058603 1586308874.70 151.5126 60.0093 32.0000 1.9792 1.9801 418.7622 418.9914 0.0344 -1.0000 -1.0000 2058663 1586308874.80 151.1744 60.0059 32.0000 1.9786 1.9795 418.6984 418.9289 0.0346 -1.0000 -1.0000 2058723 1586308874.90 151.1744 60.0059 32.0000 1.9793 1.9802 418.5362 418.7675 0.0346 -1.0000 -1.0000 2058803 1586308875.00 151.1744 60.0059 32.0000 1.9809 1.9818 418.4703 418.7001 0.0345 -1.0000 -1.0000 2058873 1586308875.10 151.1744 60.0059 32.0000 1.9784 1.9793 418.5221 418.7523 0.0345 -1.0000 -1.0000 2058933 1586308875.20 151.1744 60.0059 32.0000 1.9782 1.9791 418.4692 418.6987 0.0344 -1.0000 -1.0000 2059013 1586308875.30 151.1744 60.0059 32.0000 1.9810 1.9818 418.7376 418.9677 0.0345 -1.0000 -1.0000 2059073 1586308875.40 151.2274 60.0059 32.0000 1.9810 1.9819 418.6347 418.8655 0.0346 -1.0000 -1.0000 2059133 1586308875.50 151.3336 60.0059 32.0000 1.9813 1.9822 418.4967 418.7270 0.0346 -1.0000 -1.0000 2059213 1586308875.60 151.3336 60.0059 32.0000 1.9809 1.9818 418.3922 418.6231 0.0346 -1.0000 -1.0000 2059273 1586308875.70 151.3336 60.0059 32.0000 1.9813 1.9822 418.3076 418.5389 0.0346 -1.0000 -1.0000 2059383 1586308875.80 151.3336 60.0059 32.0000 1.9804 1.9813 418.3920 418.6220 0.0345 -1.0000 -1.0000 2059573 1586308875.90 151.3336 60.0059 32.0000 1.9800 1.9809 418.6011 418.8324 0.0347 -1.0000 -1.0000 2059653 1586308876.00 151.3483 60.0059 32.0000 1.9793 1.9802 418.6423 418.8743 0.0347 -1.0000 -1.0000 2059723 1586308876.10 151.3965 60.0059 32.0000 1.9798 1.9807 418.4905 418.7225 0.0349 -1.0000 -1.0000 2059793 1586308876.20 151.3965 60.0059 32.0000 1.9804 1.9813 418.3438 418.5767 0.0349 -1.0000 -1.0000 2059863 1586308876.30 151.3965 60.0059 32.0000 1.9806 1.9815 418.3526 418.5853 0.0350 -1.0000 -1.0000 2059932 1586308876.40 151.3965 60.0059 32.0000 1.9793 1.9802 418.3152 418.5484 0.0348 -1.0000 -1.0000 2059993 1586308876.50 151.3965 60.0059 32.0000 1.9807 1.9816 418.6000 418.8330 0.0350 -1.0000 -1.0000 2100052 1586308876.60 151.7329 60.0059 32.0000 1.9806 1.9815 418.6872 418.9214 0.0350 -1.0000 -1.0000 2100132 1586308876.70 151.7329 60.0059 32.0000 1.9790 1.9799 418.4821 418.7145 0.0348 -1.0000 -1.0000 2100192 1586308876.80 151.7329 60.0059 32.0000 1.9805 1.9815 418.5380 418.7717 0.0351 -1.0000 -1.0000 2100362 1586308876.90 151.7329 60.0059 32.0000 1.9798 1.9807 418.3872 418.6215 0.0351 -1.0000 -1.0000 2100442 1586308877.00 151.7329 60.0059 32.0000 1.9802 1.9811 418.4346 418.6694 0.0352 -1.0000 -1.0000 2100502 1586308877.10 151.7329 60.0059 32.0000 1.9811 1.9820 418.6250 418.8596 0.0352 -1.0000 -1.0000 2100562 1586308877.20 151.6207 60.0059 32.0000 1.9806 1.9815 418.7311 418.9660 0.0352 -1.0000 -1.0000 2100632 1586308877.30 151.6207 60.0059 32.0000 1.9808 1.9817 418.6995 418.9339 0.0351 -1.0000 -1.0000 2101282 1586308877.40 151.6207 60.0059 32.0000 1.9811 1.9820 418.5736 418.8084 0.0352 -1.0000 -1.0000 2101342 1586308877.50 151.6207 60.0059 32.0000 1.9810 1.9819 418.3025 418.5368 0.0352 -1.0000 -1.0000 2101412 1586308877.60 151.6207 60.0059 32.0000 1.9810 1.9820 418.0997 418.3346 0.0352 -1.0000 -1.0000 2101482 1586308877.70 151.5031 60.0059 32.0000 1.9792 1.9801 418.3608 418.5951 0.0352 -1.0000 -1.0000 2101542 1586308877.80 151.4950 60.0059 32.0000 1.9798 1.9808 418.5253 418.7611 0.0354 -1.0000 -1.0000 2101781 1586308877.90 151.4950 60.0059 32.0000 1.9791 1.9800 418.5285 418.7647 0.0353 -1.0000 -1.0000 2101841 1586308878.00 151.4950 60.0059 32.0000 1.9778 1.9787 418.5173 418.7523 0.0353 -1.0000 -1.0000 2101901 1586308878.10 151.4950 60.0059 32.0000 1.9805 1.9814 418.4492 418.6855 0.0355 -1.0000 -1.0000 2101981 1586308878.20 151.4950 60.0059 32.0000 1.9807 1.9817 418.4940 418.7303 0.0354 -1.0000 -1.0000 2102061 1586308878.30 151.5793 60.0059 32.0000 1.9805 1.9814 418.4289 418.6650 0.0354 -1.0000 -1.0000 2102261 1586308878.40 151.5793 60.0059 32.0000 1.9798 1.9807 418.4194 418.6537 0.0352 -1.0000 -1.0000 2102331 1586308878.50 151.5793 60.0059 32.0000 1.9787 1.9796 418.5968 418.8333 0.0354 -1.0000 -1.0000 2102391 1586308878.60 151.5793 60.0059 32.0000 1.9811 1.9821 418.7754 419.0119 0.0354 -1.0000 -1.0000 2102461 1586308878.70 151.5793 60.0059 32.0000 1.9809 1.9818 418.5610 418.7976 0.0355 -1.0000 -1.0000 2102521 1586308878.80 151.5421 60.0059 32.0000 1.9809 1.9818 418.4690 418.7059 0.0355 -1.0000 -1.0000 2102601 1586308878.90 151.5373 60.0059 32.0000 1.9814 1.9823 418.4459 418.6825 0.0355 -1.0000 -1.0000 2102671 1586308879.00 151.5373 60.0059 32.0000 1.9804 1.9813 418.3010 418.5378 0.0355 -1.0000 -1.0000 2102731 1586308879.10 151.5373 60.0059 32.0000 1.9810 1.9820 418.6886 418.9266 0.0357 -1.0000 -1.0000 2102801 1586308879.20 151.5373 60.0059 32.0000 1.9813 1.9822 418.6973 418.9330 0.0354 -1.0000 -1.0000 2102951 1586308879.30 151.5373 60.0059 32.0000 1.9795 1.9804 418.7599 418.9971 0.0355 -1.0000 -1.0000 2103021 1586308879.40 151.4516 60.0059 32.0000 1.9805 1.9814 418.3811 418.6175 0.0355 -1.0000 -1.0000 2103081 1586308879.50 151.4516 60.0059 32.0000 1.9820 1.9830 418.4296 418.6676 0.0357 -1.0000 -1.0000 2103151 1586308879.60 151.4516 60.0059 32.0000 1.9801 1.9810 418.2424 418.4800 0.0357 -1.0000 -1.0000 2103211 1586308879.70 151.4516 60.0059 32.0000 1.9798 1.9808 418.3932 418.6286 0.0354 -1.0000 -1.0000 2103281 1586308879.80 151.4516 60.0059 32.0000 1.9771 1.9781 418.6958 418.9337 0.0357 -1.0000 -1.0000 2103351 1586308879.90 151.7029 60.0063 32.0000 1.9800 1.9809 418.6730 418.9103 0.0355 -1.0000 -1.0000 2103600 1586308880.00 151.7029 60.0063 32.0000 1.9804 1.9813 418.5888 418.8257 0.0356 -1.0000 -1.0000 2103660 1586308880.10 151.7029 60.0063 32.0000 1.9808 1.9818 418.5080 418.7460 0.0357 -1.0000 -1.0000 2103731 1586308880.20 151.7029 60.0063 32.0000 1.9825 1.9834 418.3221 418.5597 0.0357 -1.0000 -1.0000 2103790 1586308880.30 151.7029 60.0063 32.0000 1.9809 1.9818 418.2194 418.4581 0.0358 -1.0000 -1.0000 2103870 1586308880.40 151.7029 60.0063 32.0000 1.9811 1.9821 418.2124 418.4497 0.0356 -1.0000 -1.0000 2104120 1586308880.50 151.7029 60.0063 32.0000 1.9806 1.9816 418.7992 419.0385 0.0359 -1.0000 -1.0000 2104180 1586308880.60 151.6446 60.0063 32.0000 1.9790 1.9799 418.6336 418.8733 0.0359 -1.0000 -1.0000 2104250 1586308880.70 151.6446 60.0063 32.0000 1.9793 1.9803 418.7413 418.9805 0.0359 -1.0000 -1.0000 2104330 1586308880.80 151.6446 60.0063 32.0000 1.9811 1.9821 418.5431 418.7826 0.0358 -1.0000 -1.0000 2104390 1586308880.90 151.6446 60.0063 32.0000 1.9819 1.9829 418.3818 418.6199 0.0358 -1.0000 -1.0000 2104590 1586308881.00 151.6446 60.0063 32.0000 1.9803 1.9812 418.4020 418.6412 0.0358 -1.0000 -1.0000 2104650 1586308881.10 151.6164 60.0063 32.0000 1.9802 1.9812 418.4266 418.6651 0.0358 -1.0000 -1.0000 2104710 1586308881.20 151.4803 60.0063 32.0000 1.9780 1.9790 418.6408 418.8805 0.0360 -1.0000 -1.0000 2104790 1586308881.30 151.4803 60.0063 32.0000 1.9782 1.9791 418.4988 418.7387 0.0360 -1.0000 -1.0000 2104850 1586308881.40 151.4803 60.0063 32.0000 1.9801 1.9810 418.7646 419.0041 0.0359 -1.0000 -1.0000 2104910 1586308881.50 151.4803 60.0063 32.0000 1.9805 1.9814 418.6538 418.8928 0.0358 -1.0000 -1.0000 2105350 1586308881.60 151.4803 60.0063 32.0000 1.9796 1.9806 418.4015 418.6405 0.0359 -1.0000 -1.0000 2105409 1586308881.70 151.4803 60.0063 32.0000 1.9795 1.9804 418.3559 418.5953 0.0359 -1.0000 -1.0000 2105469 1586308881.80 151.4623 60.0063 32.0000 1.9815 1.9824 418.5725 418.8118 0.0359 -1.0000 -1.0000 2105549 1586308881.90 151.4623 60.0063 32.0000 1.9801 1.9810 418.6995 418.9395 0.0360 -1.0000 -1.0000 2105609 1586308882.00 151.4623 60.0063 32.0000 1.9805 1.9815 418.6811 418.9223 0.0362 -1.0000 -1.0000 2105799 1586308882.10 151.4623 60.0063 32.0000 1.9796 1.9805 418.5520 418.7927 0.0361 -1.0000 -1.0000 2105879 1586308882.20 151.4623 60.0063 32.0000 1.9819 1.9828 418.3869 418.6283 0.0362 -1.0000 -1.0000 2105939 1586308882.30 151.3691 60.0063 32.0000 1.9812 1.9822 418.6047 418.8465 0.0362 -1.0000 -1.0000 2106009 1586308882.40 151.3596 60.0063 32.0000 1.9799 1.9808 418.8681 419.1087 0.0361 -1.0000 -1.0000 2106079 1586308882.50 151.3596 60.0063 32.0000 1.9787 1.9797 418.6786 418.9201 0.0362 -1.0000 -1.0000 2106509 1586308882.60 151.3596 60.0063 32.0000 1.9798 1.9807 418.5825 418.8245 0.0363 -1.0000 -1.0000 2106579 1586308882.70 151.3596 60.0063 32.0000 1.9803 1.9813 418.4828 418.7256 0.0363 -1.0000 -1.0000 2106649 1586308882.80 151.3774 60.0063 32.0000 1.9801 1.9810 418.5012 418.7427 0.0363 -1.0000 -1.0000 2106709 1586308882.90 151.6024 60.0063 32.0000 1.9795 1.9804 418.8253 419.0677 0.0363 -1.0000 -1.0000 2106789 1586308883.00 151.6024 60.0063 32.0000 1.9794 1.9803 418.7810 419.0230 0.0364 -1.0000 -1.0000 2106869 1586308883.10 151.6024 60.0063 32.0000 1.9812 1.9821 418.6651 418.9089 0.0365 -1.0000 -1.0000 2106929 1586308883.20 151.6024 60.0063 32.0000 1.9825 1.9835 418.8492 419.0925 0.0364 -1.0000 -1.0000 2107009 1586308883.30 151.6024 60.0063 32.0000 1.9817 1.9827 418.5127 418.7544 0.0363 -1.0000 -1.0000 2107069 1586308883.40 151.7310 60.0063 32.0000 1.9805 1.9814 418.3508 418.5930 0.0363 -1.0000 -1.0000 2107129 1586308883.50 151.7310 60.0063 32.0000 1.9805 1.9815 418.2758 418.5195 0.0365 -1.0000 -1.0000 2107199 1586308883.60 151.7310 60.0063 32.0000 1.9798 1.9807 418.6497 418.8929 0.0365 -1.0000 -1.0000 2107259 1586308883.70 151.7310 60.0063 32.0000 1.9799 1.9808 418.8039 419.0482 0.0366 -1.0000 -1.0000 2107329 1586308883.80 151.7310 60.0063 32.0000 1.9811 1.9821 418.4373 418.6806 0.0364 -1.0000 -1.0000 2107408 1586308883.90 151.7310 60.0063 32.0000 1.9802 1.9811 418.3084 418.5516 0.0366 -1.0000 -1.0000 2107468 1586308884.00 151.5600 60.0063 32.0000 1.9794 1.9804 418.2874 418.5301 0.0363 -1.0000 -1.0000 2107589 1586308884.10 151.5098 60.0063 32.0000 1.9789 1.9798 418.5535 418.7966 0.0365 -1.0000 -1.0000 2107668 1586308884.20 151.5098 60.0063 32.0000 1.9803 1.9812 418.7427 418.9869 0.0367 -1.0000 -1.0000 2107728 1586308884.30 151.5098 60.0063 32.0000 1.9787 1.9796 418.6332 418.8769 0.0365 -1.0000 -1.0000 2107798 1586308884.40 151.5098 60.0063 32.0000 1.9796 1.9805 418.6589 418.9026 0.0365 -1.0000 -1.0000 2107858 1586308884.50 151.5098 60.0063 32.0000 1.9820 1.9830 418.4239 418.6683 0.0367 -1.0000 -1.0000 2108138 1586308884.60 151.6302 60.0052 32.0000 1.9794 1.9803 418.1681 418.4116 0.0366 -1.0000 -1.0000 2108208 1586308884.70 151.6302 60.0052 32.0000 1.9808 1.9817 418.2361 418.4800 0.0366 -1.0000 -1.0000 2108278 1586308884.80 151.6302 60.0052 32.0000 1.9808 1.9818 418.4116 418.6547 0.0365 -1.0000 -1.0000 2108348 1586308884.90 151.6302 60.0052 32.0000 1.9795 1.9805 418.7966 419.0408 0.0365 -1.0000 -1.0000 2108418 1586308885.00 151.6302 60.0052 32.0000 1.9805 1.9815 418.6019 418.8462 0.0367 -1.0000 -1.0000 2108478 1586308885.10 151.5913 60.0052 32.0000 1.9800 1.9809 418.4850 418.7291 0.0366 -1.0000 -1.0000 2108578 1586308885.20 151.5134 60.0052 32.0000 1.9799 1.9808 418.2565 418.5016 0.0367 -1.0000 -1.0000 2108658 1586308885.30 151.5134 60.0052 32.0000 1.9815 1.9824 418.3148 418.5589 0.0366 -1.0000 -1.0000 2108718 1586308885.40 151.5134 60.0052 32.0000 1.9801 1.9810 418.5299 418.7742 0.0366 -1.0000 -1.0000 2108788 1586308885.50 151.5134 60.0052 32.0000 1.9803 1.9812 418.7074 418.9511 0.0365 -1.0000 -1.0000 2108858 1586308885.60 151.5134 60.0052 32.0000 1.9798 1.9808 418.6062 418.8497 0.0365 -1.0000 -1.0000 2109088 1586308885.70 151.4684 60.0052 32.0000 1.9810 1.9820 418.5840 418.8288 0.0367 -1.0000 -1.0000 2109147 1586308885.80 151.3371 60.0052 32.0000 1.9805 1.9815 418.3264 418.5715 0.0368 -1.0000 -1.0000 2109218 1586308885.90 151.3371 60.0052 32.0000 1.9801 1.9810 418.2409 418.4841 0.0365 -1.0000 -1.0000 2109308 1586308886.00 151.3371 60.0052 32.0000 1.9794 1.9803 418.7402 418.9848 0.0367 -1.0000 -1.0000 2109367 1586308886.10 151.3371 60.0052 32.0000 1.9802 1.9811 418.6424 418.8870 0.0367 -1.0000 -1.0000 2109777 1586308886.20 151.3371 60.0052 32.0000 1.9795 1.9805 418.5231 418.7685 0.0368 -1.0000 -1.0000 2109837 1586308886.30 151.4203 60.0052 32.0000 1.9813 1.9822 418.4094 418.6536 0.0367 -1.0000 -1.0000 2109917 1586308886.40 151.4203 60.0052 32.0000 1.9798 1.9808 418.3847 418.6296 0.0367 -1.0000 -1.0000 2109977 1586308886.50 151.4203 60.0052 32.0000 1.9801 1.9811 418.4103 418.6547 0.0366 -1.0000 -1.0000 2110047 1586308886.60 151.4203 60.0052 32.0000 1.9820 1.9829 418.6609 418.9047 0.0366 -1.0000 -1.0000 2110337 1586308886.70 151.4203 60.0052 32.0000 1.9808 1.9817 418.9333 419.1780 0.0367 -1.0000 -1.0000 2110397 1586308886.80 151.4659 60.0052 32.0000 1.9798 1.9808 418.7612 419.0062 0.0368 -1.0000 -1.0000 2110457 1586308886.90 151.4837 60.0052 32.0000 1.9806 1.9816 418.7228 418.9685 0.0367 -1.0000 -1.0000 2110531 1586308887.00 151.4837 60.0052 32.0000 1.9797 1.9807 418.7962 419.0405 0.0366 -1.0000 -1.0000 2110601 1586308887.10 151.4837 60.0052 32.0000 1.9808 1.9817 418.4046 418.6498 0.0368 -1.0000 -1.0000 2110831 1586308887.20 151.4837 60.0052 32.0000 1.9780 1.9789 418.5024 418.7476 0.0367 -1.0000 -1.0000 2110901 1586308887.30 151.4837 60.0052 32.0000 1.9791 1.9801 418.5790 418.8243 0.0367 -1.0000 -1.0000 2110961 1586308887.40 151.5714 60.0052 32.0000 1.9769 1.9779 418.6827 418.9279 0.0368 -1.0000 -1.0000 2111031 1586308887.50 151.5714 60.0052 32.0000 1.9795 1.9805 418.7071 418.9535 0.0369 -1.0000 -1.0000 2111101 1586308887.60 151.5714 60.0052 32.0000 1.9805 1.9814 418.6724 418.9185 0.0369 -1.0000 -1.0000 2111160 1586308887.70 151.5714 60.0052 32.0000 1.9811 1.9820 418.5545 418.8019 0.0371 -1.0000 -1.0000 2111340 1586308887.80 151.5714 60.0052 32.0000 1.9814 1.9824 418.3896 418.6364 0.0370 -1.0000 -1.0000 2111410 1586308887.90 151.5438 60.0052 32.0000 1.9815 1.9824 418.3888 418.6346 0.0368 -1.0000 -1.0000 2111470 1586308888.00 151.5425 60.0052 32.0000 1.9799 1.9809 418.2358 418.4812 0.0369 -1.0000 -1.0000 2111540 1586308888.10 151.5425 60.0052 32.0000 1.9799 1.9808 418.4175 418.6628 0.0368 -1.0000 -1.0000 2111610 1586308888.20 151.5425 60.0052 32.0000 1.9799 1.9809 418.5680 418.8143 0.0369 -1.0000 -1.0000 2111850 1586308888.30 151.5425 60.0052 32.0000 1.9799 1.9808 418.5269 418.7732 0.0370 -1.0000 -1.0000 2111930 1586308888.40 151.5425 60.0052 32.0000 1.9803 1.9813 418.4883 418.7337 0.0367 -1.0000 -1.0000 2111990 1586308888.50 151.5925 60.0052 32.0000 1.9808 1.9817 418.3529 418.5977 0.0368 -1.0000 -1.0000 2112050 1586308888.60 151.5925 60.0052 32.0000 1.9798 1.9808 418.4514 418.6978 0.0370 -1.0000 -1.0000 2112120 1586308888.70 151.5925 60.0052 32.0000 1.9781 1.9791 418.5055 418.7521 0.0369 -1.0000 -1.0000 2112990 1586308888.80 151.5925 60.0052 32.0000 1.9790 1.9800 418.7689 419.0142 0.0367 -1.0000 -1.0000 2113059 1586308888.90 151.5925 60.0052 32.0000 1.9805 1.9815 418.6921 418.9387 0.0370 -1.0000 -1.0000 2113139 1586308889.00 151.3833 60.0052 32.0000 1.9825 1.9834 418.5191 418.7656 0.0370 -1.0000 -1.0000 2113199 1586308889.10 151.3833 60.0052 32.0000 1.9818 1.9827 418.4195 418.6647 0.0368 -1.0000 -1.0000 2113259 1586308889.20 151.3833 60.0052 32.0000 1.9823 1.9833 418.4304 418.6773 0.0370 -1.0000 -1.0000 2113329 1586308889.30 151.3833 60.0052 32.0000 1.9780 1.9790 418.8254 419.0717 0.0369 -1.0000 -1.0000 2113399 1586308889.40 151.3833 60.0052 32.0000 1.9793 1.9803 418.6400 418.8858 0.0369 -1.0000 -1.0000 2113459 1586308889.50 151.3778 60.0052 32.0000 1.9804 1.9814 418.5290 418.7752 0.0369 -1.0000 -1.0000 2113529 1586308889.60 151.3402 60.0052 32.0000 1.9826 1.9836 418.3769 418.6236 0.0371 -1.0000 -1.0000 2113599 1586308889.70 151.3402 60.0052 32.0000 1.9821 1.9830 418.2914 418.5383 0.0370 -1.0000 -1.0000 2113659 1586308889.80 151.3402 60.0052 32.0000 1.9804 1.9813 418.3840 418.6304 0.0370 -1.0000 -1.0000 2113729 1586308889.90 151.3402 60.0052 32.0000 1.9793 1.9803 418.5746 418.8216 0.0371 -1.0000 -1.0000 2113799 1586308890.00 151.3402 60.0052 32.0000 1.9786 1.9796 418.7507 418.9985 0.0371 -1.0000 -1.0000 2113859 1586308890.10 151.6478 60.0041 32.0000 1.9788 1.9798 418.7741 419.0208 0.0370 -1.0000 -1.0000 2113929 1586308890.20 151.6478 60.0041 32.0000 1.9796 1.9806 418.9004 419.1476 0.0370 -1.0000 -1.0000 2113999 1586308890.30 151.6478 60.0041 32.0000 1.9815 1.9825 418.6497 418.8965 0.0370 -1.0000 -1.0000 2114079 1586308890.40 151.6478 60.0041 32.0000 1.9820 1.9829 418.4510 418.6981 0.0371 -1.0000 -1.0000 2114139 1586308890.50 151.6478 60.0041 32.0000 1.9815 1.9824 418.5523 418.7997 0.0370 -1.0000 -1.0000 2114199 1586308890.60 151.6478 60.0041 32.0000 1.9785 1.9795 418.5335 418.7801 0.0370 -1.0000 -1.0000 2114269 1586308890.70 151.6489 60.0041 32.0000 1.9787 1.9796 418.6359 418.8835 0.0371 -1.0000 -1.0000 2114349 1586308890.80 151.6551 60.0041 32.0000 1.9787 1.9796 418.7080 418.9549 0.0370 -1.0000 -1.0000 2114409 1586308890.90 151.6551 60.0041 32.0000 1.9812 1.9821 418.6678 418.9155 0.0372 -1.0000 -1.0000 2114479 1586308891.00 151.6551 60.0041 32.0000 1.9821 1.9831 418.4411 418.6892 0.0372 -1.0000 -1.0000 2114549 1586308891.10 151.6551 60.0041 32.0000 1.9806 1.9815 418.3077 418.5548 0.0371 -1.0000 -1.0000 2114609 1586308891.20 151.6551 60.0041 32.0000 1.9802 1.9812 418.4040 418.6519 0.0372 -1.0000 -1.0000 2114679 1586308891.30 151.6551 60.0041 32.0000 1.9799 1.9809 418.5473 418.7942 0.0371 -1.0000 -1.0000 2114858 1586308891.40 151.6551 60.0041 32.0000 1.9794 1.9803 418.6612 418.9085 0.0370 -1.0000 -1.0000 2114919 1586308891.50 151.3976 60.0041 32.0000 1.9805 1.9815 418.6586 418.9058 0.0371 -1.0000 -1.0000 2114998 1586308891.60 151.3976 60.0041 32.0000 1.9800 1.9810 418.4799 418.7275 0.0371 -1.0000 -1.0000 2115058 1586308891.70 151.3976 60.0041 32.0000 1.9795 1.9805 418.3092 418.5565 0.0370 -1.0000 -1.0000 2115118 1586308891.80 151.3976 60.0041 32.0000 1.9808 1.9818 418.2344 418.4819 0.0371 -1.0000 -1.0000 2115358 1586308891.90 151.3976 60.0041 32.0000 1.9809 1.9818 418.7736 419.0212 0.0370 -1.0000 -1.0000 2115418 1586308892.00 151.4127 60.0041 32.0000 1.9786 1.9796 418.7494 418.9957 0.0369 -1.0000 -1.0000 2115478 1586308892.10 151.4283 60.0041 32.0000 1.9789 1.9798 418.5881 418.8356 0.0371 -1.0000 -1.0000 2115548 1586308892.20 151.4283 60.0041 32.0000 1.9809 1.9819 418.5105 418.7582 0.0372 -1.0000 -1.0000 2115648 1586308892.30 151.4283 60.0041 32.0000 1.9803 1.9812 418.4294 418.6779 0.0372 -1.0000 -1.0000 2115968 1586308892.40 151.4283 60.0041 32.0000 1.9812 1.9822 418.2378 418.4844 0.0369 -1.0000 -1.0000 2116028 1586308892.50 151.4283 60.0041 32.0000 1.9796 1.9806 418.7128 418.9591 0.0369 -1.0000 -1.0000 2116098 1586308892.60 151.5009 60.0041 32.0000 1.9788 1.9798 418.8604 419.1093 0.0373 -1.0000 -1.0000 2116168 1586308892.70 151.5009 60.0041 32.0000 1.9794 1.9804 418.7054 418.9551 0.0374 -1.0000 -1.0000 2116228 1586308892.80 151.5009 60.0041 32.0000 1.9798 1.9808 418.6660 418.9146 0.0372 -1.0000 -1.0000 2116608 1586308892.90 151.5009 60.0041 32.0000 1.9819 1.9828 418.3096 418.5567 0.0371 -1.0000 -1.0000 2116688 1586308893.00 151.5009 60.0041 32.0000 1.9807 1.9816 418.2328 418.4808 0.0372 -1.0000 -1.0000 2116747 1586308893.10 151.3838 60.0041 32.0000 1.9800 1.9809 418.4619 418.7098 0.0372 -1.0000 -1.0000 2116807 1586308893.20 151.3746 60.0041 32.0000 1.9797 1.9807 418.5000 418.7488 0.0373 -1.0000 -1.0000 2116877 1586308893.30 151.3746 60.0041 32.0000 1.9789 1.9798 418.7036 418.9524 0.0373 -1.0000 -1.0000 2117057 1586308893.40 151.3746 60.0041 32.0000 1.9786 1.9796 418.7956 419.0445 0.0373 -1.0000 -1.0000 2117117 1586308893.50 151.3746 60.0041 32.0000 1.9801 1.9811 418.8537 419.1025 0.0373 -1.0000 -1.0000 2117197 1586308893.60 151.3834 60.0041 32.0000 1.9806 1.9816 418.5412 418.7894 0.0372 -1.0000 -1.0000 2117257 1586308893.70 151.5617 60.0041 32.0000 1.9805 1.9815 418.2896 418.5388 0.0374 -1.0000 -1.0000 2117317 1586308893.80 151.5617 60.0041 32.0000 1.9819 1.9828 418.5236 418.7722 0.0372 -1.0000 -1.0000 2117557 1586308893.90 151.5617 60.0041 32.0000 1.9795 1.9805 418.7998 419.0491 0.0374 -1.0000 -1.0000 2117617 1586308894.00 151.5617 60.0041 32.0000 1.9797 1.9807 418.7441 418.9939 0.0374 -1.0000 -1.0000 2117677 1586308894.10 151.5617 60.0041 32.0000 1.9806 1.9816 418.7226 418.9720 0.0373 -1.0000 -1.0000 2117757 1586308894.20 151.7232 60.0041 32.0000 1.9809 1.9819 418.6887 418.9370 0.0373 -1.0000 -1.0000 2117817 1586308894.30 151.7232 60.0041 32.0000 1.9831 1.9840 418.6152 418.8648 0.0374 -1.0000 -1.0000 2118067 1586308894.40 151.7232 60.0041 32.0000 1.9817 1.9827 418.2362 418.4846 0.0372 -1.0000 -1.0000 2118127 1586308894.50 151.7232 60.0041 32.0000 1.9818 1.9828 418.4140 418.6628 0.0373 -1.0000 -1.0000 2118187 1586308894.60 151.7232 60.0041 32.0000 1.9803 1.9812 418.6616 418.9105 0.0373 -1.0000 -1.0000 2118257 1586308894.70 151.7232 60.0041 32.0000 1.9806 1.9816 418.6609 418.9099 0.0373 -1.0000 -1.0000 2118327 1586308894.80 151.5708 60.0025 32.0000 1.9805 1.9815 418.4281 418.6772 0.0374 -1.0000 -1.0000 2118507 1586308894.90 151.5708 60.0025 32.0000 1.9812 1.9822 418.2156 418.4654 0.0375 -1.0000 -1.0000 2118576 1586308895.00 151.5708 60.0025 32.0000 1.9807 1.9817 418.3713 418.6210 0.0374 -1.0000 -1.0000 2118636 1586308895.10 151.5708 60.0025 32.0000 1.9797 1.9807 418.5702 418.8195 0.0374 -1.0000 -1.0000 2118707 1586308895.20 151.5708 60.0025 32.0000 1.9785 1.9795 418.7328 418.9823 0.0374 -1.0000 -1.0000 2118776 1586308895.30 151.4483 60.0025 32.0000 1.9784 1.9794 418.7181 418.9678 0.0374 -1.0000 -1.0000 2119036 1586308895.40 151.4087 60.0025 32.0000 1.9793 1.9803 418.5287 418.7778 0.0373 -1.0000 -1.0000 2119126 1586308895.50 151.4087 60.0025 32.0000 1.9804 1.9814 418.3144 418.5648 0.0375 -1.0000 -1.0000 2119196 1586308895.60 151.4087 60.0025 32.0000 1.9803 1.9813 418.3204 418.5694 0.0374 -1.0000 -1.0000 2119256 1586308895.70 151.4087 60.0025 32.0000 1.9816 1.9826 418.2385 418.4880 0.0374 -1.0000 -1.0000 2119316 1586308895.80 151.4087 60.0025 32.0000 1.9805 1.9815 418.7649 419.0151 0.0375 -1.0000 -1.0000 2119396 1586308895.90 151.4482 60.0025 32.0000 1.9794 1.9804 418.8645 419.1149 0.0375 -1.0000 -1.0000 2119456 1586308896.00 151.4482 60.0025 32.0000 1.9795 1.9805 418.7145 418.9642 0.0374 -1.0000 -1.0000 2119516 1586308896.10 151.4482 60.0025 32.0000 1.9807 1.9817 418.5586 418.8087 0.0375 -1.0000 -1.0000 2119606 1586308896.20 151.4482 60.0025 32.0000 1.9818 1.9828 418.3666 418.6170 0.0375 -1.0000 -1.0000 2119666 1586308896.30 151.4482 60.0025 32.0000 1.9819 1.9829 418.2368 418.4862 0.0374 -1.0000 -1.0000 2119736 1586308896.40 151.4391 60.0025 32.0000 1.9818 1.9828 418.5865 418.8360 0.0374 -1.0000 -1.0000 2119866 1586308896.50 151.4391 60.0025 32.0000 1.9803 1.9813 418.6128 418.8616 0.0373 -1.0000 -1.0000 2119926 1586308896.60 151.4391 60.0025 32.0000 1.9806 1.9815 418.6595 418.9090 0.0374 -1.0000 -1.0000 2119996 1586308896.70 151.4391 60.0025 32.0000 1.9801 1.9811 418.6072 418.8567 0.0374 -1.0000 -1.0000 2120066 1586308896.80 151.4391 60.0025 32.0000 1.9802 1.9812 418.4228 418.6708 0.0372 -1.0000 -1.0000 2120126 1586308896.90 151.4811 60.0025 32.0000 1.9802 1.9812 418.5919 418.8416 0.0374 -1.0000 -1.0000 2120365 1586308897.00 151.5442 60.0025 32.0000 1.9796 1.9806 418.5997 418.8497 0.0375 -1.0000 -1.0000 2120426 1586308897.10 151.5442 60.0025 32.0000 1.9785 1.9795 418.6543 418.9047 0.0375 -1.0000 -1.0000 2120495 1586308897.20 151.5442 60.0025 32.0000 1.9796 1.9805 418.6832 418.9333 0.0375 -1.0000 -1.0000 2120565 1586308897.30 151.5442 60.0025 32.0000 1.9801 1.9811 418.4561 418.7063 0.0376 -1.0000 -1.0000 2120625 1586308897.40 151.5442 60.0025 32.0000 1.9815 1.9825 418.2688 418.5180 0.0374 -1.0000 -1.0000 2121105 1586308897.50 151.5530 60.0025 32.0000 1.9813 1.9822 418.4271 418.6768 0.0375 -1.0000 -1.0000 2121185 1586308897.60 151.5530 60.0025 32.0000 1.9802 1.9812 418.7159 418.9658 0.0374 -1.0000 -1.0000 2121245 1586308897.70 151.5530 60.0025 32.0000 1.9783 1.9793 418.6903 418.9395 0.0375 -1.0000 -1.0000 2121315 1586308897.80 151.5530 60.0025 32.0000 1.9800 1.9810 418.6482 418.8997 0.0377 -1.0000 -1.0000 2121415 1586308897.90 151.5530 60.0025 32.0000 1.9792 1.9802 418.8272 419.0776 0.0375 -1.0000 -1.0000 2121615 1586308898.00 151.3548 60.0025 32.0000 1.9798 1.9807 418.3951 418.6448 0.0374 -1.0000 -1.0000 2121675 1586308898.10 151.3387 60.0025 32.0000 1.9792 1.9801 418.5658 418.8154 0.0374 -1.0000 -1.0000 2121755 1586308898.20 151.3387 60.0025 32.0000 1.9796 1.9806 418.7416 418.9911 0.0374 -1.0000 -1.0000 2121815 1586308898.30 151.3387 60.0025 32.0000 1.9783 1.9792 418.6689 418.9198 0.0376 -1.0000 -1.0000 2121885 1586308898.40 151.3387 60.0025 32.0000 1.9784 1.9793 418.5904 418.8422 0.0378 -1.0000 -1.0000 2122115 1586308898.50 151.3456 60.0025 32.0000 1.9810 1.9820 418.6585 418.9094 0.0376 -1.0000 -1.0000 2122174 1586308898.60 151.3786 60.0025 32.0000 1.9795 1.9805 418.3274 418.5776 0.0376 -1.0000 -1.0000 2122244 1586308898.70 151.3786 60.0025 32.0000 1.9801 1.9810 418.3735 418.6233 0.0375 -1.0000 -1.0000 2122314 1586308898.80 151.3786 60.0025 32.0000 1.9797 1.9807 418.2944 418.5452 0.0376 -1.0000 -1.0000 2122374 1586308898.90 151.3786 60.0025 32.0000 1.9795 1.9805 418.5026 418.7540 0.0377 -1.0000 -1.0000 2122814 1586308899.00 151.3786 60.0025 32.0000 1.9789 1.9799 418.7841 419.0354 0.0377 -1.0000 -1.0000 2122884 1586308899.10 151.4510 60.0025 32.0000 1.9820 1.9830 418.6101 418.8625 0.0379 -1.0000 -1.0000 2122944 1586308899.20 151.4510 60.0025 32.0000 1.9808 1.9818 418.6205 418.8727 0.0377 -1.0000 -1.0000 2123014 1586308899.30 151.4510 60.0025 32.0000 1.9808 1.9817 418.5181 418.7701 0.0377 -1.0000 -1.0000 2123074 1586308899.40 151.4510 60.0025 32.0000 1.9796 1.9806 418.3996 418.6508 0.0377 -1.0000 -1.0000 2123144 1586308899.50 151.4510 60.0025 32.0000 1.9801 1.9810 418.4162 418.6689 0.0379 -1.0000 -1.0000 2123214 1586308899.60 151.4101 60.0016 32.0000 1.9790 1.9800 418.6198 418.8724 0.0379 -1.0000 -1.0000 2123274 1586308899.70 151.3946 60.0013 32.0000 1.9790 1.9800 418.6437 418.8948 0.0375 -1.0000 -1.0000 2123334 1586308899.80 151.3946 60.0013 32.0000 1.9800 1.9809 418.6220 418.8735 0.0378 -1.0000 -1.0000 2123414 1586308899.90 151.3946 60.0013 32.0000 1.9800 1.9810 418.7401 418.9935 0.0380 -1.0000 -1.0000 2123474 1586308900.00 151.3946 60.0013 32.0000 1.9801 1.9811 418.4675 418.7206 0.0379 -1.0000 -1.0000 2123564 1586308900.10 151.3946 60.0013 32.0000 1.9811 1.9821 418.3963 418.6490 0.0380 -1.0000 -1.0000 2123644 1586308900.20 151.3946 60.0013 32.0000 1.9786 1.9796 418.6210 418.8750 0.0381 -1.0000 -1.0000 2123704 1586308900.30 151.6730 60.0013 32.0000 1.9782 1.9791 418.7090 418.9618 0.0379 -1.0000 -1.0000 2123774 1586308900.40 151.6730 60.0013 32.0000 1.9783 1.9793 418.5823 418.8365 0.0381 -1.0000 -1.0000 2123834 1586308900.50 151.6730 60.0013 32.0000 1.9812 1.9821 418.4255 418.6786 0.0379 -1.0000 -1.0000 2124083 1586308900.60 151.6730 60.0013 32.0000 1.9819 1.9828 418.2002 418.4547 0.0382 -1.0000 -1.0000 2124163 1586308900.70 151.6730 60.0013 32.0000 1.9827 1.9837 418.4672 418.7210 0.0380 -1.0000 -1.0000 2124224 1586308900.80 151.6611 60.0013 32.0000 1.9807 1.9817 418.2929 418.5462 0.0380 -1.0000 -1.0000 2124283 1586308900.90 151.6274 60.0013 32.0000 1.9801 1.9811 418.7833 419.0372 0.0381 -1.0000 -1.0000 2124353 1586308901.00 151.6274 60.0013 32.0000 1.9790 1.9800 418.7897 419.0446 0.0383 -1.0000 -1.0000 2124593 1586308901.10 151.6274 60.0013 32.0000 1.9794 1.9804 418.7536 419.0086 0.0382 -1.0000 -1.0000 2124653 1586308901.20 151.6274 60.0013 32.0000 1.9798 1.9808 418.6084 418.8626 0.0381 -1.0000 -1.0000 2124723 1586308901.30 151.6274 60.0013 32.0000 1.9784 1.9793 418.2317 418.4858 0.0380 -1.0000 -1.0000 2124793 1586308901.40 151.3340 60.0013 32.0000 1.9793 1.9803 418.4710 418.7252 0.0381 -1.0000 -1.0000 2124853 1586308901.50 151.3340 60.0013 32.0000 1.9784 1.9794 418.6077 418.8609 0.0380 -1.0000 -1.0000 2125013 1586308901.60 151.3340 60.0013 32.0000 1.9795 1.9805 418.7052 418.9589 0.0380 -1.0000 -1.0000 2125083 1586308901.70 151.3340 60.0013 32.0000 1.9794 1.9804 418.4529 418.7064 0.0380 -1.0000 -1.0000 2125143 1586308901.80 151.3340 60.0013 32.0000 1.9793 1.9803 418.3103 418.5637 0.0380 -1.0000 -1.0000 2125213 1586308901.90 151.2710 60.0013 32.0000 1.9809 1.9819 418.2293 418.4838 0.0382 -1.0000 -1.0000 2125273 1586308902.00 151.2618 60.0013 32.0000 1.9803 1.9813 418.4444 418.6973 0.0380 -1.0000 -1.0000 2125833 1586308902.10 151.2618 60.0013 32.0000 1.9784 1.9794 418.6446 418.8980 0.0380 -1.0000 -1.0000 2126003 1586308902.20 151.2618 60.0013 32.0000 1.9796 1.9805 418.7946 419.0487 0.0381 -1.0000 -1.0000 2126063 1586308902.30 151.2618 60.0013 32.0000 1.9785 1.9795 418.6362 418.8897 0.0380 -1.0000 -1.0000 2126152 1586308902.40 151.2618 60.0013 32.0000 1.9835 1.9845 418.4762 418.7296 0.0381 -1.0000 -1.0000 2126233 1586308902.50 151.3612 60.0013 32.0000 1.9816 1.9826 418.6258 418.8786 0.0378 -1.0000 -1.0000 2126323 1586308902.60 151.3612 60.0013 32.0000 1.9796 1.9805 418.6634 418.9153 0.0378 -1.0000 -1.0000 2126472 1586308902.70 151.3612 60.0013 32.0000 1.9799 1.9809 418.7306 418.9842 0.0381 -1.0000 -1.0000 2126532 1586308902.80 151.3612 60.0013 32.0000 1.9790 1.9800 418.6479 418.9018 0.0381 -1.0000 -1.0000 2126592 1586308902.90 151.3612 60.0013 32.0000 1.9787 1.9796 418.6013 418.8555 0.0380 -1.0000 -1.0000 2126662 1586308903.00 151.6000 60.0013 32.0000 1.9800 1.9810 418.6722 418.9264 0.0381 -1.0000 -1.0000 2126732 1586308903.10 151.6000 60.0013 32.0000 1.9814 1.9824 418.2331 418.4871 0.0381 -1.0000 -1.0000 2126792 1586308903.20 151.6000 60.0013 32.0000 1.9810 1.9820 418.3472 418.6018 0.0382 -1.0000 -1.0000 2126862 1586308903.30 151.6000 60.0013 32.0000 1.9803 1.9813 418.6951 418.9497 0.0382 -1.0000 -1.0000 2126922 1586308903.40 151.6000 60.0013 32.0000 1.9809 1.9819 418.5791 418.8347 0.0383 -1.0000 -1.0000 2126992 1586308903.50 151.6000 60.0013 32.0000 1.9800 1.9810 418.6894 418.9433 0.0380 -1.0000 -1.0000 2127062 1586308903.60 151.4060 60.0013 32.0000 1.9797 1.9807 418.5357 418.7908 0.0382 -1.0000 -1.0000 2127122 1586308903.70 151.4060 60.0013 32.0000 1.9795 1.9805 418.4793 418.7339 0.0383 -1.0000 -1.0000 2127192 1586308903.80 151.4060 60.0013 32.0000 1.9794 1.9804 418.3027 418.5574 0.0382 -1.0000 -1.0000 2127262 1586308903.90 151.4060 60.0013 32.0000 1.9805 1.9815 418.3538 418.6088 0.0383 -1.0000 -1.0000 2127322 1586308904.00 151.4060 60.0013 32.0000 1.9799 1.9809 418.5021 418.7571 0.0382 -1.0000 -1.0000 2127382 1586308904.10 151.7267 60.0013 32.0000 1.9800 1.9809 418.5623 418.8178 0.0383 -1.0000 -1.0000 2128291 1586308904.20 151.7267 60.0013 32.0000 1.9798 1.9807 418.7821 419.0374 0.0383 -1.0000 -1.0000 2128351 1586308904.30 151.7267 60.0013 32.0000 1.9799 1.9809 418.7238 418.9795 0.0383 -1.0000 -1.0000 2128431 1586308904.40 151.7267 60.0013 32.0000 1.9796 1.9806 418.6825 418.9381 0.0384 -1.0000 -1.0000 2128501 1586308904.50 151.7267 60.0013 32.0000 1.9809 1.9819 418.4224 418.6781 0.0382 -1.0000 -1.0000 2128561 1586308904.60 151.7267 60.0013 32.0000 1.9796 1.9806 418.5709 418.8268 0.0384 -1.0000 -1.0000 2128631 1586308904.70 151.4904 60.0059 32.0000 1.9786 1.9796 418.6939 418.9493 0.0382 -1.0000 -1.0000 2128701 1586308904.80 151.4766 60.0062 32.0000 1.9784 1.9794 418.8117 419.0669 0.0383 -1.0000 -1.0000 2128761 1586308904.90 151.4766 60.0062 32.0000 1.9803 1.9813 418.4165 418.6708 0.0382 -1.0000 -1.0000 2128831 1586308905.00 151.4766 60.0062 32.0000 1.9809 1.9819 418.4800 418.7358 0.0384 -1.0000 -1.0000 2128901 1586308905.10 151.4766 60.0062 32.0000 1.9810 1.9820 418.3378 418.5946 0.0385 -1.0000 -1.0000 2128961 1586308905.20 151.4766 60.0062 32.0000 1.9813 1.9823 418.3304 418.5857 0.0383 -1.0000 -1.0000 2129031 1586308905.30 151.4594 60.0062 32.0000 1.9799 1.9809 418.7329 418.9885 0.0383 -1.0000 -1.0000 2129091 1586308905.40 151.4594 60.0062 32.0000 1.9782 1.9792 418.7521 419.0074 0.0382 -1.0000 -1.0000 2129161 1586308905.50 151.4594 60.0062 32.0000 1.9786 1.9796 418.7680 419.0232 0.0382 -1.0000 -1.0000 2129321 1586308905.60 151.4594 60.0062 32.0000 1.9809 1.9819 418.6090 418.8642 0.0383 -1.0000 -1.0000 2129541 1586308905.70 151.4594 60.0062 32.0000 1.9804 1.9814 418.4295 418.6846 0.0383 -1.0000 -1.0000 2129611 1586308905.80 151.4607 60.0062 32.0000 1.9808 1.9818 418.3319 418.5882 0.0384 -1.0000 -1.0000 2129681 1586308905.90 151.4754 60.0062 32.0000 1.9807 1.9817 418.5110 418.7663 0.0382 -1.0000 -1.0000 2129741 1586308906.00 151.4754 60.0062 32.0000 1.9798 1.9808 418.7385 418.9937 0.0383 -1.0000 -1.0000 2129801 1586308906.10 151.4754 60.0062 32.0000 1.9797 1.9807 418.7183 418.9747 0.0385 -1.0000 -1.0000 2129881 1586308906.20 151.4754 60.0062 32.0000 1.9796 1.9806 418.7067 418.9628 0.0384 -1.0000 -1.0000 2129940 1586308906.30 151.4754 60.0062 32.0000 1.9801 1.9811 418.3532 418.6094 0.0384 -1.0000 -1.0000 2130011 1586308906.40 151.6674 60.0062 32.0000 1.9804 1.9814 418.2049 418.4610 0.0384 -1.0000 -1.0000 2130080 1586308906.50 151.6674 60.0062 32.0000 1.9817 1.9827 418.1771 418.4330 0.0384 -1.0000 -1.0000 2130140 1586308906.60 151.6674 60.0062 32.0000 1.9812 1.9822 418.4279 418.6836 0.0383 -1.0000 -1.0000 2130330 1586308906.70 151.6674 60.0062 32.0000 1.9808 1.9818 418.6130 418.8690 0.0384 -1.0000 -1.0000 2130390 1586308906.80 151.6674 60.0062 32.0000 1.9795 1.9805 418.6249 418.8815 0.0385 -1.0000 -1.0000 2130450 1586308906.90 151.6674 60.0062 32.0000 1.9818 1.9828 418.5387 418.7954 0.0385 -1.0000 -1.0000 2130530 1586308907.00 151.4141 60.0062 32.0000 1.9805 1.9815 418.4843 418.7406 0.0385 -1.0000 -1.0000 2130590 1586308907.10 151.4141 60.0062 32.0000 1.9818 1.9829 418.4109 418.6682 0.0386 -1.0000 -1.0000 2130650 1586308907.20 151.4141 60.0062 32.0000 1.9794 1.9804 418.6469 418.9031 0.0384 -1.0000 -1.0000 2130850 1586308907.30 151.4141 60.0062 32.0000 1.9786 1.9796 418.5502 418.8074 0.0385 -1.0000 -1.0000 2130910 1586308907.40 151.4141 60.0062 32.0000 1.9772 1.9782 418.5477 418.8039 0.0385 -1.0000 -1.0000 2130970 1586308907.50 151.4777 60.0062 32.0000 1.9806 1.9816 418.8138 419.0705 0.0385 -1.0000 -1.0000 2131050 1586308907.60 151.5031 60.0062 32.0000 1.9827 1.9837 418.6642 418.9214 0.0387 -1.0000 -1.0000 2131110 1586308907.70 151.5031 60.0062 32.0000 1.9806 1.9816 418.4343 418.6923 0.0387 -1.0000 -1.0000 2131340 1586308907.80 151.5031 60.0062 32.0000 1.9804 1.9814 418.5744 418.8324 0.0386 -1.0000 -1.0000 2131410 1586308907.90 151.5031 60.0062 32.0000 1.9789 1.9799 418.5774 418.8340 0.0386 -1.0000 -1.0000 2131480 1586308908.00 151.5031 60.0062 32.0000 1.9797 1.9807 418.6442 418.9015 0.0385 -1.0000 -1.0000 2131540 1586308908.10 151.3996 60.0062 32.0000 1.9802 1.9812 418.7248 418.9824 0.0386 -1.0000 -1.0000 2131610 1586308908.20 151.3599 60.0062 32.0000 1.9815 1.9825 418.4526 418.7100 0.0386 -1.0000 -1.0000 2131760 1586308908.30 151.3599 60.0062 32.0000 1.9803 1.9813 418.3018 418.5581 0.0384 -1.0000 -1.0000 2131839 1586308908.40 151.3599 60.0062 32.0000 1.9792 1.9802 418.2171 418.4743 0.0386 -1.0000 -1.0000 2131900 1586308908.50 151.3599 60.0062 32.0000 1.9801 1.9811 418.3837 418.6403 0.0384 -1.0000 -1.0000 2131959 1586308908.60 151.3599 60.0062 32.0000 1.9780 1.9790 418.7082 418.9659 0.0386 -1.0000 -1.0000 2132030 1586308908.70 151.5693 60.0062 32.0000 1.9795 1.9805 418.6739 418.9320 0.0387 -1.0000 -1.0000 2132259 1586308908.80 151.5693 60.0062 32.0000 1.9806 1.9816 418.5392 418.7969 0.0386 -1.0000 -1.0000 2132319 1586308908.90 151.5693 60.0062 32.0000 1.9815 1.9825 418.6188 418.8768 0.0387 -1.0000 -1.0000 2132389 1586308909.00 151.5693 60.0062 32.0000 1.9808 1.9818 418.6007 418.8587 0.0386 -1.0000 -1.0000 2132459 1586308909.10 151.5693 60.0062 32.0000 1.9794 1.9804 418.6970 418.9546 0.0387 -1.0000 -1.0000 2132519 1586308909.20 151.3907 60.0062 32.0000 1.9799 1.9809 418.9751 419.2328 0.0386 -1.0000 -1.0000 2132839 1586308909.30 151.3907 60.0062 32.0000 1.9805 1.9815 418.6482 418.9062 0.0387 -1.0000 -1.0000 2132909 1586308909.40 151.3907 60.0062 32.0000 1.9804 1.9814 418.4162 418.6736 0.0386 -1.0000 -1.0000 2132969 1586308909.50 151.3907 60.0062 32.0000 1.9801 1.9811 418.2896 418.5482 0.0387 -1.0000 -1.0000 2133049 1586308909.60 151.3907 60.0062 32.0000 1.9802 1.9813 418.3167 418.5738 0.0385 -1.0000 -1.0000 2133109 1586308909.70 151.4579 60.0034 32.0000 1.9791 1.9801 418.5857 418.8431 0.0386 -1.0000 -1.0000 2133829 1586308909.80 151.6052 59.9975 32.0000 1.9790 1.9800 418.6023 418.8605 0.0387 -1.0000 -1.0000 2133908 1586308909.90 151.6052 59.9975 32.0000 1.9800 1.9810 418.7714 419.0288 0.0385 -1.0000 -1.0000 2133968 1586308910.00 151.6052 59.9975 32.0000 1.9808 1.9818 418.2983 418.5561 0.0387 -1.0000 -1.0000 2134029 1586308910.10 151.6052 59.9975 32.0000 1.9812 1.9822 418.4268 418.6842 0.0386 -1.0000 -1.0000 2134098 1586308910.20 151.6052 59.9975 32.0000 1.9801 1.9811 418.4625 418.7211 0.0388 -1.0000 -1.0000 2134168 1586308910.30 151.6137 59.9975 32.0000 1.9786 1.9796 418.5995 418.8567 0.0386 -1.0000 -1.0000 2134238 1586308910.40 151.6137 59.9975 32.0000 1.9771 1.9781 418.6888 418.9460 0.0386 -1.0000 -1.0000 2134298 1586308910.50 151.6137 59.9975 32.0000 1.9799 1.9809 418.7021 418.9602 0.0387 -1.0000 -1.0000 2134358 1586308910.60 151.6137 59.9975 32.0000 1.9802 1.9812 418.6456 418.9023 0.0385 -1.0000 -1.0000 2134438 1586308910.70 151.6137 59.9975 32.0000 1.9819 1.9829 418.4156 418.6728 0.0386 -1.0000 -1.0000 2135028 1586308910.80 151.6287 59.9975 32.0000 1.9805 1.9815 418.3118 418.5693 0.0386 -1.0000 -1.0000 2135108 1586308910.90 151.6340 59.9975 32.0000 1.9782 1.9792 418.5642 418.8210 0.0384 -1.0000 -1.0000 2135178 1586308911.00 151.6340 59.9975 32.0000 1.9791 1.9801 418.6395 418.8963 0.0386 -1.0000 -1.0000 2135248 1586308911.10 151.6340 59.9975 32.0000 1.9802 1.9812 418.5307 418.7889 0.0387 -1.0000 -1.0000 2135328 1586308911.20 151.6340 59.9975 32.0000 1.9815 1.9825 418.3507 418.6081 0.0386 -1.0000 -1.0000 2135448 1586308911.30 151.6340 59.9975 32.0000 1.9810 1.9820 418.2847 418.5422 0.0386 -1.0000 -1.0000 2135518 1586308911.40 151.6340 59.9975 32.0000 1.9796 1.9806 418.5932 418.8509 0.0386 -1.0000 -1.0000 2135577 1586308911.50 151.4316 59.9975 32.0000 1.9786 1.9796 418.7184 418.9753 0.0385 -1.0000 -1.0000 2135657 1586308911.60 151.4165 59.9975 32.0000 1.9790 1.9800 418.8129 419.0709 0.0387 -1.0000 -1.0000 2135717 1586308911.70 151.4165 59.9975 32.0000 1.9790 1.9800 418.5854 418.8429 0.0385 -1.0000 -1.0000 2135787 1586308911.80 151.4165 59.9975 32.0000 1.9828 1.9838 418.5119 418.7691 0.0386 -1.0000 -1.0000 2135857 1586308911.90 151.4165 59.9975 32.0000 1.9800 1.9810 418.4350 418.6921 0.0385 -1.0000 -1.0000 2135917 1586308912.00 151.4257 59.9975 32.0000 1.9791 1.9801 418.5010 418.7581 0.0385 -1.0000 -1.0000 2135977 1586308912.10 151.4961 59.9975 32.0000 1.9795 1.9805 418.6713 418.9291 0.0387 -1.0000 -1.0000 2136057 1586308912.20 151.4961 59.9975 32.0000 1.9793 1.9803 418.5340 418.7918 0.0386 -1.0000 -1.0000 2136117 1586308912.30 151.4961 59.9975 32.0000 1.9815 1.9825 418.5711 418.8291 0.0387 -1.0000 -1.0000 2136187 1586308912.40 151.4961 59.9975 32.0000 1.9826 1.9836 418.3747 418.6314 0.0385 -1.0000 -1.0000 2136257 1586308912.50 151.4961 59.9975 32.0000 1.9801 1.9811 418.4604 418.7181 0.0387 -1.0000 -1.0000 2136327 1586308912.60 151.4892 59.9975 32.0000 1.9794 1.9804 418.6592 418.9178 0.0387 -1.0000 -1.0000 2136397 1586308912.70 151.3864 59.9975 32.0000 1.9776 1.9786 418.7030 418.9613 0.0387 -1.0000 -1.0000 2136457 1586308912.80 151.3864 59.9975 32.0000 1.9793 1.9803 418.7945 419.0521 0.0386 -1.0000 -1.0000 2136547 1586308912.90 151.3864 59.9975 32.0000 1.9784 1.9794 418.7760 419.0335 0.0385 -1.0000 -1.0000 2136617 1586308913.00 151.3864 59.9975 32.0000 1.9793 1.9803 418.5160 418.7736 0.0386 -1.0000 -1.0000 2136677 1586308913.10 151.3864 59.9975 32.0000 1.9813 1.9823 418.4649 418.7224 0.0387 -1.0000 -1.0000 2136737 1586308913.20 151.5670 59.9975 32.0000 1.9802 1.9813 418.3037 418.5623 0.0387 -1.0000 -1.0000 2136817 1586308913.30 151.5670 59.9975 32.0000 1.9791 1.9801 418.7571 419.0144 0.0386 -1.0000 -1.0000 2137766 1586308913.40 151.5670 59.9975 32.0000 1.9782 1.9792 418.6681 418.9268 0.0388 -1.0000 -1.0000 2137896 1586308913.50 151.5670 59.9975 32.0000 1.9783 1.9793 418.6486 418.9062 0.0386 -1.0000 -1.0000 2137966 1586308913.60 151.5670 59.9975 32.0000 1.9790 1.9800 418.5471 418.8049 0.0386 -1.0000 -1.0000 2138026 1586308913.70 151.5716 59.9975 32.0000 1.9821 1.9831 418.4705 418.7284 0.0388 -1.0000 -1.0000 2138096 1586308913.80 151.6053 59.9975 32.0000 1.9816 1.9826 418.2912 418.5495 0.0387 -1.0000 -1.0000 2138166 1586308913.90 151.6053 59.9975 32.0000 1.9816 1.9826 418.4363 418.6944 0.0388 -1.0000 -1.0000 2138226 1586308914.00 151.6053 59.9975 32.0000 1.9778 1.9788 418.5284 418.7872 0.0388 -1.0000 -1.0000 2138296 1586308914.10 151.6053 59.9975 32.0000 1.9773 1.9783 418.7248 418.9834 0.0387 -1.0000 -1.0000 2138366 1586308914.20 151.6053 59.9975 32.0000 1.9791 1.9801 418.7622 419.0204 0.0387 -1.0000 -1.0000 2138436 1586308914.30 151.6023 59.9975 32.0000 1.9797 1.9807 418.7068 418.9637 0.0385 -1.0000 -1.0000 2138506 1586308914.40 151.5655 59.9975 32.0000 1.9799 1.9809 418.4701 418.7280 0.0387 -1.0000 -1.0000 2138566 1586308914.50 151.5655 59.9975 32.0000 1.9796 1.9806 418.4391 418.6974 0.0387 -1.0000 -1.0000 2138636 1586308914.60 151.5655 59.9975 32.0000 1.9793 1.9803 418.5180 418.7755 0.0387 -1.0000 -1.0000 2138706 1586308914.70 151.5655 59.9975 32.0000 1.9784 1.9794 418.7206 418.9790 0.0386 -1.0000 -1.0000 2138766 1586308914.80 151.5655 59.9975 32.0000 1.9782 1.9792 418.6263 418.8842 0.0387 -1.0000 -1.0000 2138826 1586308914.90 151.4569 59.9986 32.0000 1.9804 1.9814 418.5704 418.8280 0.0387 -1.0000 -1.0000 2138906 1586308915.00 151.4569 59.9986 32.0000 1.9814 1.9824 418.6044 418.8632 0.0388 -1.0000 -1.0000 2138996 1586308915.10 151.4569 59.9986 32.0000 1.9815 1.9825 418.5039 418.7616 0.0386 -1.0000 -1.0000 2139056 1586308915.20 151.4569 59.9986 32.0000 1.9804 1.9814 418.5038 418.7616 0.0386 -1.0000 -1.0000 2139146 1586308915.30 151.4569 59.9986 32.0000 1.9792 1.9802 418.7634 419.0213 0.0386 -1.0000 -1.0000 2139226 1586308915.40 151.5705 59.9986 32.0000 1.9789 1.9799 418.6491 418.9070 0.0387 -1.0000 -1.0000 2139286 1586308915.50 151.5705 59.9986 32.0000 1.9814 1.9824 418.2712 418.5291 0.0388 -1.0000 -1.0000 2139355 1586308915.60 151.5705 59.9986 32.0000 1.9813 1.9823 418.4174 418.6770 0.0389 -1.0000 -1.0000 2139425 1586308915.70 151.5705 59.9986 32.0000 1.9813 1.9823 418.7817 419.0405 0.0388 -1.0000 -1.0000 2139486 1586308915.80 151.5705 59.9986 32.0000 1.9798 1.9808 418.7439 419.0023 0.0387 -1.0000 -1.0000 2139555 1586308915.90 151.5705 59.9986 32.0000 1.9808 1.9818 418.6392 418.8967 0.0386 -1.0000 -1.0000 2139625 1586308916.00 151.5597 59.9986 32.0000 1.9808 1.9818 418.5313 418.7898 0.0388 -1.0000 -1.0000 2139685 1586308916.10 151.5597 59.9986 32.0000 1.9827 1.9837 418.3177 418.5758 0.0387 -1.0000 -1.0000 2139755 1586308916.20 151.5597 59.9986 32.0000 1.9795 1.9805 418.6756 418.9331 0.0386 -1.0000 -1.0000 2139815 1586308916.30 151.5597 59.9986 32.0000 1.9785 1.9795 418.8278 419.0860 0.0387 -1.0000 -1.0000 2139895 1586308916.40 151.5597 59.9986 32.0000 1.9783 1.9793 418.8569 419.1140 0.0385 -1.0000 -1.0000 2140115 1586308916.50 151.5597 59.9986 32.0000 1.9786 1.9796 418.6912 418.9489 0.0387 -1.0000 -1.0000 2140175 1586308916.60 151.5390 59.9986 32.0000 1.9797 1.9807 418.3539 418.6110 0.0386 -1.0000 -1.0000 2140245 1586308916.70 151.5390 59.9986 32.0000 1.9808 1.9818 418.3664 418.6245 0.0387 -1.0000 -1.0000 2140315 1586308916.80 151.5390 59.9986 32.0000 1.9793 1.9803 418.4530 418.7108 0.0386 -1.0000 -1.0000 2140375 1586308916.90 151.5390 59.9986 32.0000 1.9791 1.9801 418.7614 419.0196 0.0387 -1.0000 -1.0000 2140445 1586308917.00 151.5390 59.9986 32.0000 1.9778 1.9788 418.7335 418.9916 0.0387 -1.0000 -1.0000 2140625 1586308917.10 151.4854 59.9986 32.0000 1.9799 1.9809 418.6371 418.8953 0.0387 -1.0000 -1.0000 2140685 1586308917.20 151.4854 59.9986 32.0000 1.9814 1.9824 418.4138 418.6709 0.0386 -1.0000 -1.0000 2140755 1586308917.30 151.4854 59.9986 32.0000 1.9785 1.9795 418.2813 418.5391 0.0387 -1.0000 -1.0000 2140825 1586308917.40 151.4854 59.9986 32.0000 1.9793 1.9803 418.5422 418.7992 0.0385 -1.0000 -1.0000 2140885 1586308917.50 151.4854 59.9986 32.0000 1.9807 1.9817 418.7472 419.0056 0.0387 -1.0000 -1.0000 2141125 1586308917.60 151.4854 59.9986 32.0000 1.9803 1.9813 418.8434 419.1030 0.0389 -1.0000 -1.0000 2141184 1586308917.70 151.5711 59.9986 32.0000 1.9808 1.9818 418.3940 418.6527 0.0387 -1.0000 -1.0000 2141244 1586308917.80 151.5711 59.9986 32.0000 1.9811 1.9821 418.2536 418.5109 0.0385 -1.0000 -1.0000 2141325 1586308917.90 151.5711 59.9986 32.0000 1.9815 1.9825 418.2314 418.4887 0.0386 -1.0000 -1.0000 2141385 1586308918.00 151.5711 59.9986 32.0000 1.9803 1.9813 418.4776 418.7353 0.0387 -1.0000 -1.0000 2141664 1586308918.10 151.5711 59.9986 32.0000 1.9802 1.9812 418.8960 419.1549 0.0388 -1.0000 -1.0000 2141734 1586308918.20 151.5711 59.9986 32.0000 1.9785 1.9795 418.7645 419.0225 0.0387 -1.0000 -1.0000 2141804 1586308918.30 151.3164 59.9986 32.0000 1.9799 1.9809 418.7847 419.0434 0.0387 -1.0000 -1.0000 2141874 1586308918.40 151.3164 59.9986 32.0000 1.9793 1.9803 418.4837 418.7424 0.0389 -1.0000 -1.0000 2141934 1586308918.50 151.3164 59.9986 32.0000 1.9817 1.9827 418.1846 418.4423 0.0387 -1.0000 -1.0000 2142564 1586308918.60 151.3164 59.9986 32.0000 1.9799 1.9809 418.2387 418.4972 0.0388 -1.0000 -1.0000 2142634 1586308918.70 151.3164 59.9986 32.0000 1.9800 1.9810 418.4776 418.7368 0.0389 -1.0000 -1.0000 2142704 1586308918.80 151.4745 59.9986 32.0000 1.9784 1.9794 418.7040 418.9629 0.0388 -1.0000 -1.0000 2142764 1586308918.90 151.4745 59.9986 32.0000 1.9796 1.9806 418.7187 418.9781 0.0390 -1.0000 -1.0000 2142844 1586308919.00 151.4745 59.9986 32.0000 1.9800 1.9810 418.6539 418.9130 0.0389 -1.0000 -1.0000 2142904 1586308919.10 151.4745 59.9986 32.0000 1.9815 1.9825 418.2739 418.5338 0.0389 -1.0000 -1.0000 2142974 1586308919.20 151.4745 59.9986 32.0000 1.9796 1.9806 418.3023 418.5617 0.0390 -1.0000 -1.0000 2143043 1586308919.30 151.5009 59.9986 32.0000 1.9804 1.9814 418.3253 418.5841 0.0388 -1.0000 -1.0000 2143104 1586308919.40 151.5834 59.9986 32.0000 1.9792 1.9802 418.6508 418.9097 0.0388 -1.0000 -1.0000 2143163 1586308919.50 151.5834 59.9986 32.0000 1.9796 1.9806 418.7322 418.9912 0.0388 -1.0000 -1.0000 2143304 1586308919.60 151.5834 59.9986 32.0000 1.9782 1.9792 418.7070 418.9666 0.0389 -1.0000 -1.0000 2143363 1586308919.70 151.5834 59.9986 32.0000 1.9786 1.9796 418.4291 418.6892 0.0391 -1.0000 -1.0000 2143423 1586308919.80 151.5834 59.9986 32.0000 1.9799 1.9809 418.3617 418.6209 0.0389 -1.0000 -1.0000 2143503 1586308919.90 151.7054 60.0011 32.0000 1.9801 1.9811 418.5002 418.7595 0.0389 -1.0000 -1.0000 2143563 1586308920.00 151.7054 60.0011 32.0000 1.9791 1.9801 418.5324 418.7922 0.0389 -1.0000 -1.0000 2143783 1586308920.10 151.7054 60.0011 32.0000 1.9808 1.9819 418.7432 419.0029 0.0390 -1.0000 -1.0000 2143863 1586308920.20 151.7054 60.0011 32.0000 1.9794 1.9804 418.6919 418.9520 0.0389 -1.0000 -1.0000 2143923 1586308920.30 151.7054 60.0011 32.0000 1.9801 1.9811 418.5449 418.8056 0.0391 -1.0000 -1.0000 2143993 1586308920.40 151.7054 60.0011 32.0000 1.9787 1.9797 418.5508 418.8104 0.0389 -1.0000 -1.0000 2144053 1586308920.50 151.6893 60.0011 32.0000 1.9821 1.9831 418.6005 418.8603 0.0390 -1.0000 -1.0000 2144123 1586308920.60 151.6212 60.0011 32.0000 1.9816 1.9826 418.4248 418.6855 0.0391 -1.0000 -1.0000 2144193 1586308920.70 151.6212 60.0011 32.0000 1.9803 1.9813 418.2867 418.5467 0.0390 -1.0000 -1.0000 2144253 1586308920.80 151.6212 60.0011 32.0000 1.9806 1.9816 418.1818 418.4423 0.0390 -1.0000 -1.0000 2144313 1586308920.90 151.6212 60.0011 32.0000 1.9795 1.9805 418.4240 418.6840 0.0391 -1.0000 -1.0000 2144393 1586308921.00 151.6212 60.0011 32.0000 1.9792 1.9802 418.6192 418.8800 0.0391 -1.0000 -1.0000 2145162 1586308921.10 151.4694 60.0011 32.0000 1.9788 1.9799 418.7064 418.9674 0.0391 -1.0000 -1.0000 2145222 1586308921.20 151.4694 60.0011 32.0000 1.9793 1.9803 418.4471 418.7076 0.0391 -1.0000 -1.0000 2145302 1586308921.30 151.4694 60.0011 32.0000 1.9812 1.9822 418.3224 418.5830 0.0391 -1.0000 -1.0000 2145362 1586308921.40 151.4694 60.0011 32.0000 1.9788 1.9798 418.2895 418.5498 0.0390 -1.0000 -1.0000 2145422 1586308921.50 151.4694 60.0011 32.0000 1.9775 1.9785 418.4010 418.6616 0.0391 -1.0000 -1.0000 2145492 1586308921.60 151.3082 60.0011 32.0000 1.9790 1.9800 418.6404 418.8998 0.0389 -1.0000 -1.0000 2145562 1586308921.70 151.3001 60.0011 32.0000 1.9795 1.9805 418.8067 419.0676 0.0391 -1.0000 -1.0000 2145622 1586308921.80 151.3001 60.0011 32.0000 1.9809 1.9819 418.7571 419.0177 0.0390 -1.0000 -1.0000 2145692 1586308921.90 151.3001 60.0011 32.0000 1.9811 1.9821 418.4546 418.7154 0.0391 -1.0000 -1.0000 2145752 1586308922.00 151.3001 60.0011 32.0000 1.9810 1.9820 418.3831 418.6441 0.0392 -1.0000 -1.0000 2145822 1586308922.10 151.3030 60.0011 32.0000 1.9789 1.9799 418.3465 418.6086 0.0393 -1.0000 -1.0000 2146502 1586308922.20 151.4956 60.0011 32.0000 1.9796 1.9806 418.5963 418.8566 0.0390 -1.0000 -1.0000 2146562 1586308922.30 151.2668 60.0011 32.0000 1.9810 1.9820 418.7921 419.0533 0.0392 -1.0000 -1.0000 2146632 1586308922.40 151.2668 60.0011 32.0000 1.9816 1.9826 418.7017 418.9630 0.0392 -1.0000 -1.0000 2146692 1586308922.50 151.2668 60.0011 32.0000 1.9808 1.9818 418.4467 418.7080 0.0392 -1.0000 -1.0000 2146751 1586308922.60 151.2668 60.0011 32.0000 1.9818 1.9828 418.3269 418.5879 0.0391 -1.0000 -1.0000 2146832 1586308922.70 151.2668 60.0011 32.0000 1.9813 1.9823 418.2914 418.5514 0.0390 -1.0000 -1.0000 2146892 1586308922.80 151.2668 60.0011 32.0000 1.9789 1.9799 418.5804 418.8411 0.0392 -1.0000 -1.0000 2146951 1586308922.90 151.2668 60.0011 32.0000 1.9797 1.9808 418.7856 419.0472 0.0392 -1.0000 -1.0000 2147031 1586308923.00 151.2668 60.0011 32.0000 1.9791 1.9801 418.8014 419.0629 0.0392 -1.0000 -1.0000 2147092 1586308923.10 151.2668 60.0011 32.0000 1.9787 1.9797 418.4184 418.6799 0.0391 -1.0000 -1.0000 2147571 1586308923.20 151.2668 60.0011 32.0000 1.9803 1.9813 418.2378 418.4990 0.0392 -1.0000 -1.0000 2147641 1586308923.30 151.3083 60.0011 32.0000 1.9815 1.9825 418.2903 418.5507 0.0391 -1.0000 -1.0000 2147701 1586308923.40 151.5344 60.0011 32.0000 1.9809 1.9820 418.6265 418.8870 0.0391 -1.0000 -1.0000 2147771 1586308923.50 151.5344 60.0011 32.0000 1.9798 1.9808 418.7624 419.0238 0.0392 -1.0000 -1.0000 2147841 1586308923.60 151.5344 60.0011 32.0000 1.9774 1.9784 418.8118 419.0729 0.0391 -1.0000 -1.0000 2147901 1586308923.70 151.5344 60.0011 32.0000 1.9785 1.9795 418.6882 418.9492 0.0391 -1.0000 -1.0000 2147971 1586308923.80 151.5344 60.0011 32.0000 1.9801 1.9811 418.5269 418.7883 0.0392 -1.0000 -1.0000 2148041 1586308923.90 151.5344 60.0011 32.0000 1.9806 1.9816 418.2698 418.5299 0.0390 -1.0000 -1.0000 2148101 1586308924.00 151.5344 60.0011 32.0000 1.9813 1.9823 418.2510 418.5122 0.0392 -1.0000 -1.0000 2148161 1586308924.10 151.5344 60.0011 32.0000 1.9813 1.9823 418.6453 418.9066 0.0391 -1.0000 -1.0000 2148241 1586308924.20 151.5344 60.0011 32.0000 1.9807 1.9818 418.5814 418.8426 0.0392 -1.0000 -1.0000 2148301 1586308924.30 151.5344 60.0011 32.0000 1.9804 1.9815 418.3939 418.6549 0.0391 -1.0000 -1.0000 2148371 1586308924.40 151.5344 60.0011 32.0000 1.9800 1.9810 418.3966 418.6566 0.0390 -1.0000 -1.0000 2148441 1586308924.50 151.5344 60.0011 32.0000 1.9802 1.9812 418.2570 418.5173 0.0391 -1.0000 -1.0000 2148501 1586308924.60 151.3519 60.0025 32.0000 1.9800 1.9810 418.3113 418.5735 0.0393 -1.0000 -1.0000 2148571 1586308924.70 151.3519 60.0025 32.0000 1.9796 1.9806 418.6153 418.8770 0.0392 -1.0000 -1.0000 2148640 1586308924.80 151.3519 60.0025 32.0000 1.9797 1.9808 418.5530 418.8140 0.0391 -1.0000 -1.0000 2148740 1586308924.90 151.3519 60.0025 32.0000 1.9806 1.9816 418.6672 418.9288 0.0392 -1.0000 -1.0000 2148811 1586308925.00 151.4414 60.0025 32.0000 1.9789 1.9799 418.5705 418.8315 0.0391 -1.0000 -1.0000 2148870 1586308925.10 151.4507 60.0025 32.0000 1.9809 1.9820 418.4119 418.6733 0.0391 -1.0000 -1.0000 2148940 1586308925.20 151.4507 60.0025 32.0000 1.9807 1.9817 418.2945 418.5551 0.0391 -1.0000 -1.0000 2149011 1586308925.30 151.4507 60.0025 32.0000 1.9796 1.9806 418.7949 419.0562 0.0392 -1.0000 -1.0000 2149070 1586308925.40 151.4507 60.0025 32.0000 1.9779 1.9789 418.7589 419.0199 0.0391 -1.0000 -1.0000 2149130 1586308925.50 151.4507 60.0025 32.0000 1.9793 1.9803 418.5983 418.8597 0.0393 -1.0000 -1.0000 2149210 1586308925.60 151.4507 60.0025 32.0000 1.9807 1.9817 418.4981 418.7596 0.0392 -1.0000 -1.0000 2149270 1586308925.70 151.4507 60.0025 32.0000 1.9820 1.9831 418.3883 418.6490 0.0391 -1.0000 -1.0000 2149620 1586308925.80 151.4693 60.0025 32.0000 1.9803 1.9814 418.3726 418.6326 0.0389 -1.0000 -1.0000 2149690 1586308925.90 151.5976 60.0025 32.0000 1.9804 1.9815 418.6949 418.9560 0.0391 -1.0000 -1.0000 2149750 1586308926.00 151.5976 60.0025 32.0000 1.9807 1.9817 418.6640 418.9252 0.0391 -1.0000 -1.0000 2149810 1586308926.10 151.5976 60.0025 32.0000 1.9798 1.9808 418.6903 418.9525 0.0393 -1.0000 -1.0000 2149890 1586308926.20 151.5976 60.0025 32.0000 1.9798 1.9808 418.6467 418.9080 0.0392 -1.0000 -1.0000 2150050 1586308926.30 151.5976 60.0025 32.0000 1.9802 1.9812 418.5966 418.8582 0.0392 -1.0000 -1.0000 2150120 1586308926.40 151.6766 60.0025 32.0000 1.9802 1.9812 418.3304 418.5920 0.0392 -1.0000 -1.0000 2150180 1586308926.50 151.7293 60.0025 32.0000 1.9807 1.9817 418.4560 418.7170 0.0391 -1.0000 -1.0000 2150250 1586308926.60 151.7293 60.0025 32.0000 1.9799 1.9809 418.5670 418.8293 0.0393 -1.0000 -1.0000 2150320 1586308926.70 151.7293 60.0025 32.0000 1.9804 1.9814 418.7436 419.0033 0.0390 -1.0000 -1.0000 2150550 1586308926.80 151.7293 60.0025 32.0000 1.9792 1.9802 418.7370 418.9986 0.0392 -1.0000 -1.0000 2150610 1586308926.90 151.7293 60.0025 32.0000 1.9797 1.9807 418.7956 419.0565 0.0392 -1.0000 -1.0000 2150690 1586308927.00 151.5927 60.0025 32.0000 1.9796 1.9806 418.7359 418.9977 0.0392 -1.0000 -1.0000 2150749 1586308927.10 151.4665 60.0025 32.0000 1.9790 1.9800 418.2428 418.5044 0.0392 -1.0000 -1.0000 2150809 1586308927.20 151.4665 60.0025 32.0000 1.9796 1.9806 418.1666 418.4273 0.0391 -1.0000 -1.0000 2151299 1586308927.30 151.4665 60.0025 32.0000 1.9803 1.9814 418.4162 418.6782 0.0394 -1.0000 -1.0000 2151359 1586308927.40 151.4665 60.0025 32.0000 1.9785 1.9795 418.5354 418.7977 0.0393 -1.0000 -1.0000 2151429 1586308927.50 151.4665 60.0025 32.0000 1.9797 1.9808 418.6455 418.9084 0.0394 -1.0000 -1.0000 2151499 1586308927.60 151.4665 60.0025 32.0000 1.9804 1.9815 418.5034 418.7656 0.0393 -1.0000 -1.0000 2151559 1586308927.70 151.2970 60.0025 32.0000 1.9790 1.9800 418.2205 418.4832 0.0394 -1.0000 -1.0000 2151809 1586308927.80 151.2970 60.0025 32.0000 1.9795 1.9806 418.3460 418.6083 0.0393 -1.0000 -1.0000 2151889 1586308927.90 151.2970 60.0025 32.0000 1.9794 1.9804 418.6266 418.8886 0.0393 -1.0000 -1.0000 2151949 1586308928.00 151.2970 60.0025 32.0000 1.9796 1.9807 418.7086 418.9701 0.0392 -1.0000 -1.0000 2152009 1586308928.10 151.2970 60.0025 32.0000 1.9792 1.9802 418.6884 418.9511 0.0395 -1.0000 -1.0000 2152079 1586308928.20 151.5507 60.0025 32.0000 1.9825 1.9836 418.7054 418.9683 0.0394 -1.0000 -1.0000 2152159 1586308928.30 151.5507 60.0025 32.0000 1.9799 1.9809 418.5895 418.8520 0.0393 -1.0000 -1.0000 2152249 1586308928.40 151.5507 60.0025 32.0000 1.9815 1.9826 418.2613 418.5234 0.0393 -1.0000 -1.0000 2152349 1586308928.50 151.5507 60.0025 32.0000 1.9817 1.9827 418.2012 418.4622 0.0393 -1.0000 -1.0000 2152419 1586308928.60 151.5507 60.0025 32.0000 1.9806 1.9816 418.7414 419.0048 0.0394 -1.0000 -1.0000 2152489 1586308928.70 151.5507 60.0025 32.0000 1.9798 1.9808 418.6284 418.8904 0.0392 -1.0000 -1.0000 2152548 1586308928.80 151.5089 60.0025 32.0000 1.9804 1.9814 418.4803 418.7427 0.0394 -1.0000 -1.0000 2152609 1586308928.90 151.5089 60.0025 32.0000 1.9803 1.9814 418.2117 418.4741 0.0393 -1.0000 -1.0000 2152688 1586308929.00 151.5089 60.0025 32.0000 1.9804 1.9814 418.3949 418.6562 0.0392 -1.0000 -1.0000 2152748 1586308929.10 151.5089 60.0025 32.0000 1.9806 1.9816 418.5222 418.7834 0.0392 -1.0000 -1.0000 2152808 1586308929.20 151.5089 60.0025 32.0000 1.9785 1.9795 418.6504 418.9117 0.0391 -1.0000 -1.0000 2152878 1586308929.30 151.5089 60.0025 32.0000 1.9798 1.9809 418.6679 418.9303 0.0393 -1.0000 -1.0000 2152948 1586308929.40 151.5096 60.0025 32.0000 1.9782 1.9792 418.6386 418.8998 0.0392 -1.0000 -1.0000 2153008 1586308929.50 151.5096 60.0025 32.0000 1.9794 1.9805 418.7138 418.9759 0.0393 -1.0000 -1.0000 2153078 1586308929.60 151.5096 60.0025 32.0000 1.9791 1.9802 418.6501 418.9122 0.0392 -1.0000 -1.0000 2153138 1586308929.70 151.5096 60.0025 32.0000 1.9792 1.9803 418.3702 418.6311 0.0392 -1.0000 -1.0000 2153208 1586308929.80 151.5096 60.0025 32.0000 1.9785 1.9795 418.4089 418.6702 0.0392 -1.0000 -1.0000 2153608 1586308929.90 151.4694 60.0030 32.0000 1.9807 1.9817 418.4452 418.7073 0.0394 -1.0000 -1.0000 2153678 1586308930.00 151.4694 60.0030 32.0000 1.9795 1.9805 418.6420 418.9051 0.0394 -1.0000 -1.0000 2153738 1586308930.10 151.4694 60.0030 32.0000 1.9787 1.9797 418.4453 418.7054 0.0390 -1.0000 -1.0000 2153818 1586308930.20 151.4694 60.0030 32.0000 1.9777 1.9787 418.6441 418.9063 0.0393 -1.0000 -1.0000 2153878 1586308930.30 151.4694 60.0030 32.0000 1.9796 1.9806 418.4964 418.7581 0.0392 -1.0000 -1.0000 2154128 1586308930.40 151.4737 60.0030 32.0000 1.9803 1.9813 418.1649 418.4271 0.0392 -1.0000 -1.0000 2154188 1586308930.50 151.4859 60.0030 32.0000 1.9790 1.9800 418.2074 418.4681 0.0392 -1.0000 -1.0000 2154247 1586308930.60 151.4859 60.0030 32.0000 1.9795 1.9805 418.3342 418.5958 0.0392 -1.0000 -1.0000 2154328 1586308930.70 151.4859 60.0030 32.0000 1.9792 1.9802 418.5013 418.7623 0.0392 -1.0000 -1.0000 2154388 1586308930.80 151.4859 60.0030 32.0000 1.9788 1.9798 418.5643 418.8263 0.0393 -1.0000 -1.0000 2154627 1586308930.90 151.4859 60.0030 32.0000 1.9798 1.9809 418.5854 418.8480 0.0394 -1.0000 -1.0000 2154707 1586308931.00 151.4687 60.0030 32.0000 1.9800 1.9810 418.5161 418.7780 0.0392 -1.0000 -1.0000 2154767 1586308931.10 151.4643 60.0030 32.0000 1.9813 1.9823 418.2541 418.5154 0.0392 -1.0000 -1.0000 2154827 1586308931.20 151.4643 60.0030 32.0000 1.9801 1.9811 418.3447 418.6066 0.0393 -1.0000 -1.0000 2154897 1586308931.30 151.4643 60.0030 32.0000 1.9806 1.9816 418.5048 418.7672 0.0393 -1.0000 -1.0000 2155227 1586308931.40 151.4643 60.0030 32.0000 1.9784 1.9794 418.6682 418.9312 0.0394 -1.0000 -1.0000 2155297 1586308931.50 151.4643 60.0030 32.0000 1.9783 1.9793 418.6586 418.9203 0.0393 -1.0000 -1.0000 2155367 1586308931.60 151.3263 60.0030 32.0000 1.9808 1.9818 418.5598 418.8223 0.0393 -1.0000 -1.0000 2155427 1586308931.70 151.3263 60.0030 32.0000 1.9815 1.9825 418.4287 418.6913 0.0394 -1.0000 -1.0000 2155497 1586308931.80 151.3263 60.0030 32.0000 1.9820 1.9830 418.6453 418.9071 0.0392 -1.0000 -1.0000 2155567 1586308931.90 151.3263 60.0030 32.0000 1.9793 1.9804 418.4834 418.7447 0.0392 -1.0000 -1.0000 2155627 1586308932.00 151.3263 60.0030 32.0000 1.9789 1.9799 418.5247 418.7861 0.0392 -1.0000 -1.0000 2155697 1586308932.10 151.3713 60.0030 32.0000 1.9796 1.9806 418.6820 418.9433 0.0392 -1.0000 -1.0000 2155767 1586308932.20 151.4837 60.0030 32.0000 1.9805 1.9816 418.6182 418.8790 0.0391 -1.0000 -1.0000 2155827 1586308932.30 151.4837 60.0030 32.0000 1.9798 1.9808 418.4726 418.7339 0.0391 -1.0000 -1.0000 2155897 1586308932.40 151.4837 60.0030 32.0000 1.9807 1.9817 418.1910 418.4521 0.0392 -1.0000 -1.0000 2156037 1586308932.50 151.4837 60.0030 32.0000 1.9801 1.9811 418.2284 418.4913 0.0394 -1.0000 -1.0000 2156096 1586308932.60 151.4837 60.0030 32.0000 1.9791 1.9801 418.8359 419.0979 0.0393 -1.0000 -1.0000 2156176 1586308932.70 151.7546 60.0030 32.0000 1.9799 1.9809 418.8987 419.1607 0.0392 -1.0000 -1.0000 2156236 1586308932.80 151.7546 60.0030 32.0000 1.9798 1.9808 418.6709 418.9333 0.0392 -1.0000 -1.0000 2156296 1586308932.90 151.7546 60.0030 32.0000 1.9800 1.9811 418.5123 418.7739 0.0393 -1.0000 -1.0000 2156536 1586308933.00 151.7546 60.0030 32.0000 1.9815 1.9825 418.4308 418.6924 0.0392 -1.0000 -1.0000 2156606 1586308933.10 151.7546 60.0030 32.0000 1.9802 1.9812 418.2676 418.5291 0.0393 -1.0000 -1.0000 2156666 1586308933.20 151.7546 60.0030 32.0000 1.9798 1.9808 418.6684 418.9295 0.0391 -1.0000 -1.0000 2156736 1586308933.30 151.5721 60.0030 32.0000 1.9794 1.9804 418.6690 418.9307 0.0392 -1.0000 -1.0000 2156796 1586308933.40 151.5721 60.0030 32.0000 1.9801 1.9812 418.8529 419.1150 0.0393 -1.0000 -1.0000 2157036 1586308933.50 151.5721 60.0030 32.0000 1.9789 1.9799 418.7484 419.0105 0.0392 -1.0000 -1.0000 2157106 1586308933.60 151.5721 60.0030 32.0000 1.9813 1.9823 418.3222 418.5823 0.0391 -1.0000 -1.0000 2157166 1586308933.70 151.5721 60.0030 32.0000 1.9815 1.9826 418.2930 418.5553 0.0394 -1.0000 -1.0000 2157226 1586308933.80 151.5721 60.0030 32.0000 1.9804 1.9814 418.2666 418.5282 0.0392 -1.0000 -1.0000 2157306 1586308933.90 151.4982 60.0030 32.0000 1.9805 1.9815 418.4407 418.7019 0.0392 -1.0000 -1.0000 2157366 1586308934.00 151.3397 60.0030 32.0000 1.9797 1.9808 418.6981 418.9600 0.0393 -1.0000 -1.0000 2158045 1586308934.10 151.3397 60.0030 32.0000 1.9786 1.9797 418.5183 418.7812 0.0394 -1.0000 -1.0000 2158116 1586308934.20 151.3397 60.0030 32.0000 1.9802 1.9812 418.4944 418.7566 0.0393 -1.0000 -1.0000 2158175 1586308934.30 151.3397 60.0030 32.0000 1.9806 1.9816 418.4392 418.7013 0.0393 -1.0000 -1.0000 2158255 1586308934.40 151.3397 60.0030 32.0000 1.9804 1.9814 418.5049 418.7678 0.0394 -1.0000 -1.0000 2158315 1586308934.50 151.3962 60.0030 32.0000 1.9792 1.9802 418.6265 418.8895 0.0394 -1.0000 -1.0000 2158375 1586308934.60 151.3962 60.0030 32.0000 1.9786 1.9796 418.5967 418.8572 0.0392 -1.0000 -1.0000 2158455 1586308934.70 151.3962 60.0030 32.0000 1.9796 1.9806 418.6487 418.9126 0.0396 -1.0000 -1.0000 2158555 1586308934.80 151.3962 60.0030 32.0000 1.9817 1.9828 418.4378 418.7010 0.0394 -1.0000 -1.0000 2158615 1586308934.90 151.3962 60.0030 32.0000 1.9822 1.9832 418.3843 418.6468 0.0394 -1.0000 -1.0000 2158685 1586308935.00 151.4598 60.0021 32.0000 1.9804 1.9815 418.3772 418.6397 0.0393 -1.0000 -1.0000 2158755 1586308935.10 151.4692 60.0020 32.0000 1.9793 1.9804 418.5608 418.8238 0.0395 -1.0000 -1.0000 2158815 1586308935.20 151.4692 60.0020 32.0000 1.9793 1.9804 418.7897 419.0538 0.0395 -1.0000 -1.0000 2158885 1586308935.30 151.4692 60.0020 32.0000 1.9787 1.9797 418.7406 419.0039 0.0395 -1.0000 -1.0000 2159055 1586308935.40 151.4692 60.0020 32.0000 1.9808 1.9818 418.5002 418.7627 0.0394 -1.0000 -1.0000 2159155 1586308935.50 151.4692 60.0020 32.0000 1.9815 1.9825 418.3862 418.6492 0.0395 -1.0000 -1.0000 2159295 1586308935.60 151.6650 60.0020 32.0000 1.9811 1.9821 418.2889 418.5521 0.0394 -1.0000 -1.0000 2159355 1586308935.70 151.6650 60.0020 32.0000 1.9809 1.9819 418.4295 418.6942 0.0397 -1.0000 -1.0000 2159415 1586308935.80 151.6650 60.0020 32.0000 1.9805 1.9815 418.6149 418.8795 0.0396 -1.0000 -1.0000 2159495 1586308935.90 151.6650 60.0020 32.0000 1.9789 1.9799 418.7985 419.0622 0.0395 -1.0000 -1.0000 2159555 1586308936.00 151.6650 60.0020 32.0000 1.9776 1.9786 418.7949 419.0588 0.0396 -1.0000 -1.0000 2159795 1586308936.10 151.6650 60.0020 32.0000 1.9791 1.9801 418.6805 418.9451 0.0396 -1.0000 -1.0000 2159864 1586308936.20 151.7120 60.0020 32.0000 1.9792 1.9802 418.1792 418.4419 0.0394 -1.0000 -1.0000 2159925 1586308936.30 151.7154 60.0020 32.0000 1.9821 1.9831 418.2865 418.5497 0.0395 -1.0000 -1.0000 2200005 1586308936.40 151.7154 60.0020 32.0000 1.9810 1.9820 418.4162 418.6805 0.0397 -1.0000 -1.0000 2200064 1586308936.50 151.7154 60.0020 32.0000 1.9815 1.9826 418.7097 418.9745 0.0396 -1.0000 -1.0000 2200125 1586308936.60 151.7154 60.0020 32.0000 1.9795 1.9805 418.6387 418.9031 0.0397 -1.0000 -1.0000 2200204 1586308936.70 151.7154 60.0020 32.0000 1.9797 1.9807 418.6662 418.9291 0.0394 -1.0000 -1.0000 2200264 1586308936.80 151.6308 60.0020 32.0000 1.9811 1.9821 418.6458 418.9101 0.0397 -1.0000 -1.0000 2200324 1586308936.90 151.6308 60.0020 32.0000 1.9809 1.9819 418.3896 418.6538 0.0396 -1.0000 -1.0000 2200394 1586308937.00 151.6308 60.0020 32.0000 1.9813 1.9824 418.3105 418.5741 0.0395 -1.0000 -1.0000 2200464 1586308937.10 151.6308 60.0020 32.0000 1.9806 1.9816 418.4821 418.7457 0.0396 -1.0000 -1.0000 2201114 1586308937.20 151.6308 60.0020 32.0000 1.9796 1.9806 418.6988 418.9639 0.0397 -1.0000 -1.0000 2201184 1586308937.30 151.6308 60.0020 32.0000 1.9793 1.9803 418.5663 418.8308 0.0396 -1.0000 -1.0000 2201254 1586308937.40 151.3815 60.0020 32.0000 1.9801 1.9811 418.4542 418.7194 0.0398 -1.0000 -1.0000 2201314 1586308937.50 151.3815 60.0020 32.0000 1.9806 1.9817 418.4687 418.7328 0.0397 -1.0000 -1.0000 2201384 1586308937.60 151.3815 60.0020 32.0000 1.9799 1.9810 418.4250 418.6902 0.0398 -1.0000 -1.0000 2201444 1586308937.70 151.3815 60.0020 32.0000 1.9800 1.9810 418.6907 418.9552 0.0396 -1.0000 -1.0000 2201524 1586308937.80 151.3815 60.0020 32.0000 1.9791 1.9801 418.6712 418.9357 0.0397 -1.0000 -1.0000 2201604 1586308937.90 151.3815 60.0020 32.0000 1.9780 1.9791 418.6516 418.9157 0.0395 -1.0000 -1.0000 2201664 1586308938.00 151.4646 60.0020 32.0000 1.9798 1.9809 418.7425 419.0076 0.0397 -1.0000 -1.0000 2201724 1586308938.10 151.4646 60.0020 32.0000 1.9803 1.9813 418.4103 418.6729 0.0395 -1.0000 -1.0000 2201843 1586308938.20 151.4646 60.0020 32.0000 1.9794 1.9805 418.3638 418.6284 0.0397 -1.0000 -1.0000 2201904 1586308938.30 151.4646 60.0020 32.0000 1.9803 1.9813 418.4522 418.7156 0.0395 -1.0000 -1.0000 2202073 1586308938.40 151.4646 60.0020 32.0000 1.9797 1.9808 418.6221 418.8861 0.0396 -1.0000 -1.0000 2202133 1586308938.50 151.4646 60.0020 32.0000 1.9812 1.9823 418.7191 418.9830 0.0396 -1.0000 -1.0000 2202203 1586308938.60 151.5584 60.0020 32.0000 1.9800 1.9811 418.5831 418.8480 0.0397 -1.0000 -1.0000 2202273 1586308938.70 151.5584 60.0020 32.0000 1.9822 1.9832 418.4293 418.6939 0.0397 -1.0000 -1.0000 2202333 1586308938.80 151.5584 60.0020 32.0000 1.9796 1.9807 418.3632 418.6280 0.0397 -1.0000 -1.0000 2202393 1586308938.90 151.5584 60.0020 32.0000 1.9794 1.9805 418.4517 418.7156 0.0396 -1.0000 -1.0000 2202473 1586308939.00 151.5584 60.0020 32.0000 1.9781 1.9792 418.6603 418.9246 0.0396 -1.0000 -1.0000 2202533 1586308939.10 151.5584 60.0020 32.0000 1.9800 1.9810 418.7268 418.9913 0.0396 -1.0000 -1.0000 2202813 1586308939.20 151.6408 60.0020 32.0000 1.9789 1.9799 418.6871 418.9520 0.0397 -1.0000 -1.0000 2202883 1586308939.30 151.6423 60.0020 32.0000 1.9808 1.9819 418.5469 418.8110 0.0396 -1.0000 -1.0000 2202953 1586308939.40 151.6423 60.0020 32.0000 1.9810 1.9821 418.4719 418.7364 0.0397 -1.0000 -1.0000 2203013 1586308939.50 151.6423 60.0020 32.0000 1.9791 1.9801 418.5419 418.8066 0.0397 -1.0000 -1.0000 2203083 1586308939.60 151.6423 60.0020 32.0000 1.9813 1.9824 418.7336 418.9976 0.0395 -1.0000 -1.0000 2203143 1586308939.70 151.5444 60.0011 32.0000 1.9808 1.9818 418.8573 419.1217 0.0398 -1.0000 -1.0000 2203213 1586308939.80 151.3072 59.9990 32.0000 1.9791 1.9801 418.7742 419.0387 0.0395 -1.0000 -1.0000 2203283 1586308939.90 151.3072 59.9990 32.0000 1.9777 1.9787 418.5395 418.8032 0.0396 -1.0000 -1.0000 2203343 1586308940.00 151.3072 59.9990 32.0000 1.9793 1.9804 418.5842 418.8487 0.0396 -1.0000 -1.0000 2203403 1586308940.10 151.3072 59.9990 32.0000 1.9811 1.9821 418.5760 418.8380 0.0394 -1.0000 -1.0000 2203652 1586308940.20 151.3072 59.9990 32.0000 1.9800 1.9811 418.2956 418.5608 0.0398 -1.0000 -1.0000 2203713 1586308940.30 151.3072 59.9990 32.0000 1.9808 1.9819 418.2333 418.4971 0.0395 -1.0000 -1.0000 2203782 1586308940.40 151.3078 59.9990 32.0000 1.9793 1.9804 418.2662 418.5293 0.0395 -1.0000 -1.0000 2203852 1586308940.50 151.3078 59.9990 32.0000 1.9795 1.9806 418.4293 418.6932 0.0396 -1.0000 -1.0000 2203913 1586308940.60 151.3078 59.9990 32.0000 1.9801 1.9812 418.5503 418.8144 0.0396 -1.0000 -1.0000 2204122 1586308940.70 151.3078 59.9990 32.0000 1.9795 1.9805 418.4043 418.6686 0.0396 -1.0000 -1.0000 2204182 1586308940.80 151.3078 59.9990 32.0000 1.9794 1.9804 418.4120 418.6754 0.0395 -1.0000 -1.0000 2204252 1586308940.90 151.3334 59.9990 32.0000 1.9807 1.9818 418.1861 418.4492 0.0395 -1.0000 -1.0000 2204322 1586308941.00 151.4249 59.9990 32.0000 1.9792 1.9802 418.4695 418.7339 0.0397 -1.0000 -1.0000 2204382 1586308941.10 151.4249 59.9990 32.0000 1.9802 1.9812 418.6360 418.9002 0.0395 -1.0000 -1.0000 2204822 1586308941.20 151.4249 59.9990 32.0000 1.9800 1.9810 418.7622 419.0263 0.0396 -1.0000 -1.0000 2204912 1586308941.30 151.4249 59.9990 32.0000 1.9801 1.9811 418.6726 418.9375 0.0398 -1.0000 -1.0000 2204972 1586308941.40 151.4249 59.9990 32.0000 1.9802 1.9812 418.4752 418.7396 0.0396 -1.0000 -1.0000 2205032 1586308941.50 151.5037 59.9990 32.0000 1.9803 1.9813 418.1869 418.4511 0.0396 -1.0000 -1.0000 2205112 1586308941.60 151.5037 59.9990 32.0000 1.9826 1.9837 418.4933 418.7576 0.0396 -1.0000 -1.0000 2205172 1586308941.70 151.5037 59.9990 32.0000 1.9795 1.9806 418.7787 419.0436 0.0397 -1.0000 -1.0000 2205232 1586308941.80 151.5037 59.9990 32.0000 1.9813 1.9823 418.6868 418.9530 0.0398 -1.0000 -1.0000 2205302 1586308941.90 151.5037 59.9990 32.0000 1.9798 1.9808 418.6276 418.8922 0.0396 -1.0000 -1.0000 2205372 1586308942.00 151.4884 59.9990 32.0000 1.9796 1.9807 418.4251 418.6893 0.0397 -1.0000 -1.0000 2205432 1586308942.10 151.4863 59.9990 32.0000 1.9801 1.9811 418.3392 418.6043 0.0398 -1.0000 -1.0000 2205502 1586308942.20 151.4863 59.9990 32.0000 1.9807 1.9817 418.2319 418.4964 0.0397 -1.0000 -1.0000 2205901 1586308942.30 151.4863 59.9990 32.0000 1.9807 1.9817 418.3382 418.6022 0.0396 -1.0000 -1.0000 2205971 1586308942.40 151.4863 59.9990 32.0000 1.9780 1.9790 418.6497 418.9143 0.0397 -1.0000 -1.0000 2206031 1586308942.50 151.4855 59.9990 32.0000 1.9789 1.9800 418.7641 419.0286 0.0397 -1.0000 -1.0000 2206091 1586308942.60 151.4307 59.9990 32.0000 1.9793 1.9804 418.7968 419.0618 0.0397 -1.0000 -1.0000 2206171 1586308942.70 151.4307 59.9990 32.0000 1.9796 1.9806 418.5686 418.8332 0.0397 -1.0000 -1.0000 2206391 1586308942.80 151.4307 59.9990 32.0000 1.9814 1.9824 418.3094 418.5760 0.0399 -1.0000 -1.0000 2206451 1586308942.90 151.4307 59.9990 32.0000 1.9795 1.9806 418.3066 418.5710 0.0396 -1.0000 -1.0000 2206521 1586308943.00 151.4307 59.9990 32.0000 1.9797 1.9807 418.5046 418.7698 0.0397 -1.0000 -1.0000 2206591 1586308943.10 151.3823 59.9990 32.0000 1.9798 1.9809 418.8390 419.1034 0.0397 -1.0000 -1.0000 2206651 1586308943.20 151.3823 59.9990 32.0000 1.9801 1.9812 418.8612 419.1267 0.0397 -1.0000 -1.0000 2206901 1586308943.30 151.3823 59.9990 32.0000 1.9796 1.9807 418.6803 418.9450 0.0396 -1.0000 -1.0000 2206961 1586308943.40 151.3823 59.9990 32.0000 1.9789 1.9799 418.5314 418.7959 0.0397 -1.0000 -1.0000 2207021 1586308943.50 151.3823 59.9990 32.0000 1.9794 1.9804 418.3179 418.5828 0.0397 -1.0000 -1.0000 2207091 1586308943.60 151.2977 59.9990 32.0000 1.9821 1.9832 418.3556 418.6210 0.0398 -1.0000 -1.0000 2207161 1586308943.70 151.1787 59.9990 32.0000 1.9795 1.9806 418.5788 418.8441 0.0397 -1.0000 -1.0000 2207380 1586308943.80 151.1787 59.9990 32.0000 1.9785 1.9796 418.6151 418.8800 0.0397 -1.0000 -1.0000 2207450 1586308943.90 151.1787 59.9990 32.0000 1.9793 1.9803 418.4767 418.7419 0.0397 -1.0000 -1.0000 2207510 1586308944.00 151.1787 59.9990 32.0000 1.9805 1.9815 418.3931 418.6579 0.0397 -1.0000 -1.0000 2207570 1586308944.10 151.1787 59.9990 32.0000 1.9809 1.9819 418.4510 418.7167 0.0398 -1.0000 -1.0000 2207650 1586308944.20 151.4300 59.9990 32.0000 1.9811 1.9822 418.5138 418.7789 0.0397 -1.0000 -1.0000 2207960 1586308944.30 151.4300 59.9990 32.0000 1.9788 1.9799 418.7021 418.9680 0.0398 -1.0000 -1.0000 2208030 1586308944.40 151.4300 59.9990 32.0000 1.9784 1.9794 418.6837 418.9484 0.0397 -1.0000 -1.0000 2208090 1586308944.50 151.4300 59.9990 32.0000 1.9765 1.9776 418.5130 418.7790 0.0399 -1.0000 -1.0000 2208160 1586308944.60 151.4300 59.9990 32.0000 1.9805 1.9816 418.3283 418.5938 0.0398 -1.0000 -1.0000 2208230 1586308944.70 151.4629 59.9988 32.0000 1.9813 1.9824 418.2841 418.5486 0.0397 -1.0000 -1.0000 2208300 1586308944.80 151.6336 59.9973 32.0000 1.9818 1.9828 418.2950 418.5594 0.0396 -1.0000 -1.0000 2208390 1586308944.90 151.6336 59.9973 32.0000 1.9793 1.9803 418.7946 419.0599 0.0396 -1.0000 -1.0000 2208460 1586308945.00 151.6336 59.9973 32.0000 1.9785 1.9795 418.8615 419.1251 0.0395 -1.0000 -1.0000 2208520 1586308945.10 151.6336 59.9973 32.0000 1.9791 1.9801 418.7025 418.9662 0.0395 -1.0000 -1.0000 2208580 1586308945.20 151.6336 59.9973 32.0000 1.9802 1.9812 418.3498 418.6155 0.0399 -1.0000 -1.0000 2208660 1586308945.30 151.5557 59.9973 32.0000 1.9811 1.9821 418.3056 418.5712 0.0398 -1.0000 -1.0000 2208720 1586308945.40 151.5557 59.9973 32.0000 1.9796 1.9806 418.4427 418.7073 0.0397 -1.0000 -1.0000 2208780 1586308945.50 151.5557 59.9973 32.0000 1.9805 1.9815 418.5597 418.8249 0.0397 -1.0000 -1.0000 2208850 1586308945.60 151.5557 59.9973 32.0000 1.9792 1.9803 418.5897 418.8545 0.0397 -1.0000 -1.0000 2208920 1586308945.70 151.5557 59.9973 32.0000 1.9786 1.9797 418.6631 418.9284 0.0398 -1.0000 -1.0000 2208980 1586308945.80 151.5999 59.9973 32.0000 1.9799 1.9809 418.6572 418.9221 0.0397 -1.0000 -1.0000 2209160 1586308945.90 151.6220 59.9973 32.0000 1.9788 1.9799 418.4533 418.7187 0.0397 -1.0000 -1.0000 2209230 1586308946.00 151.6220 59.9973 32.0000 1.9794 1.9804 418.2075 418.4716 0.0397 -1.0000 -1.0000 2209290 1586308946.10 151.6220 59.9973 32.0000 1.9808 1.9818 418.4676 418.7327 0.0397 -1.0000 -1.0000 2209359 1586308946.20 151.6220 59.9973 32.0000 1.9803 1.9813 418.5659 418.8313 0.0398 -1.0000 -1.0000 2209419 1586308946.30 151.6220 59.9973 32.0000 1.9800 1.9810 418.8331 419.0987 0.0398 -1.0000 -1.0000 2210309 1586308946.40 151.4089 59.9973 32.0000 1.9795 1.9805 418.6437 418.9090 0.0398 -1.0000 -1.0000 2210369 1586308946.50 151.4089 59.9973 32.0000 1.9816 1.9826 418.4261 418.6904 0.0397 -1.0000 -1.0000 2210429 1586308946.60 151.4089 59.9973 32.0000 1.9801 1.9811 418.3810 418.6472 0.0399 -1.0000 -1.0000 2210502 1586308946.70 151.4089 59.9973 32.0000 1.9796 1.9806 418.5226 418.7873 0.0396 -1.0000 -1.0000 2210572 1586308946.80 151.4089 59.9973 32.0000 1.9812 1.9822 418.5497 418.8142 0.0397 -1.0000 -1.0000 2210632 1586308946.90 151.4666 59.9973 32.0000 1.9808 1.9818 418.6403 418.9067 0.0400 -1.0000 -1.0000 2210702 1586308947.00 151.4672 59.9973 32.0000 1.9797 1.9808 418.6344 418.8990 0.0397 -1.0000 -1.0000 2210762 1586308947.10 151.4672 59.9973 32.0000 1.9822 1.9833 418.4558 418.7214 0.0398 -1.0000 -1.0000 2210832 1586308947.20 151.4672 59.9973 32.0000 1.9811 1.9821 418.1901 418.4550 0.0397 -1.0000 -1.0000 2210902 1586308947.30 151.4672 59.9973 32.0000 1.9820 1.9830 418.2193 418.4848 0.0399 -1.0000 -1.0000 2210962 1586308947.40 151.4530 59.9973 32.0000 1.9789 1.9799 418.4502 418.7168 0.0400 -1.0000 -1.0000 2211022 1586308947.50 151.3891 59.9973 32.0000 1.9782 1.9792 418.5623 418.8282 0.0398 -1.0000 -1.0000 2211102 1586308947.60 151.3891 59.9973 32.0000 1.9797 1.9807 418.5590 418.8251 0.0399 -1.0000 -1.0000 2211162 1586308947.70 151.3891 59.9973 32.0000 1.9796 1.9806 418.5312 418.7964 0.0397 -1.0000 -1.0000 2211222 1586308947.80 151.3891 59.9973 32.0000 1.9811 1.9821 418.3878 418.6533 0.0399 -1.0000 -1.0000 2211302 1586308947.90 151.3891 59.9973 32.0000 1.9814 1.9824 418.4457 418.7122 0.0400 -1.0000 -1.0000 2211362 1586308948.00 151.4709 59.9973 32.0000 1.9810 1.9820 418.4155 418.6818 0.0398 -1.0000 -1.0000 2211522 1586308948.10 151.4709 59.9973 32.0000 1.9794 1.9805 418.4595 418.7251 0.0398 -1.0000 -1.0000 2211592 1586308948.20 151.4709 59.9973 32.0000 1.9790 1.9800 418.7000 418.9655 0.0399 -1.0000 -1.0000 2211652 1586308948.30 151.4709 59.9973 32.0000 1.9796 1.9807 418.6199 418.8854 0.0397 -1.0000 -1.0000 2212151 1586308948.40 151.4709 59.9973 32.0000 1.9806 1.9816 418.3849 418.6497 0.0398 -1.0000 -1.0000 2212212 1586308948.50 151.5630 59.9973 32.0000 1.9802 1.9812 418.2798 418.5462 0.0399 -1.0000 -1.0000 2212271 1586308948.60 151.6906 59.9973 32.0000 1.9805 1.9816 418.5594 418.8246 0.0397 -1.0000 -1.0000 2212351 1586308948.70 151.6906 59.9973 32.0000 1.9806 1.9816 418.7670 419.0345 0.0400 -1.0000 -1.0000 2212411 1586308948.80 151.6906 59.9973 32.0000 1.9791 1.9801 418.5740 418.8394 0.0398 -1.0000 -1.0000 2212541 1586308948.90 151.6906 59.9973 32.0000 1.9788 1.9798 418.6325 418.8978 0.0398 -1.0000 -1.0000 2212611 1586308949.00 151.6906 59.9973 32.0000 1.9794 1.9804 418.5651 418.8315 0.0399 -1.0000 -1.0000 2212681 1586308949.10 151.5827 59.9973 32.0000 1.9788 1.9798 418.3756 418.6396 0.0395 -1.0000 -1.0000 2212741 1586308949.20 151.5018 59.9973 32.0000 1.9796 1.9806 418.1683 418.4332 0.0397 -1.0000 -1.0000 2212821 1586308949.30 151.5018 59.9973 32.0000 1.9795 1.9806 418.7299 418.9950 0.0398 -1.0000 -1.0000 2212891 1586308949.40 151.5018 59.9973 32.0000 1.9810 1.9821 418.7693 419.0358 0.0399 -1.0000 -1.0000 2212951 1586308949.50 151.5018 59.9973 32.0000 1.9802 1.9812 418.4287 418.6959 0.0401 -1.0000 -1.0000 2213021 1586308949.60 151.5018 59.9973 32.0000 1.9798 1.9809 418.1307 418.3970 0.0399 -1.0000 -1.0000 2213091 1586308949.70 151.4339 59.9967 32.0000 1.9819 1.9830 418.2882 418.5538 0.0398 -1.0000 -1.0000 2213151 1586308949.80 151.4339 59.9967 32.0000 1.9803 1.9814 418.6099 418.8758 0.0399 -1.0000 -1.0000 2213231 1586308949.90 151.4339 59.9967 32.0000 1.9783 1.9793 418.5940 418.8603 0.0398 -1.0000 -1.0000 2213411 1586308950.00 151.4339 59.9967 32.0000 1.9804 1.9814 418.7615 419.0273 0.0398 -1.0000 -1.0000 2213471 1586308950.10 151.4339 59.9967 32.0000 1.9779 1.9789 418.6772 418.9443 0.0400 -1.0000 -1.0000 2213551 1586308950.20 151.3083 59.9967 32.0000 1.9799 1.9809 418.5590 418.8244 0.0398 -1.0000 -1.0000 2213611 1586308950.30 151.3052 59.9967 32.0000 1.9804 1.9814 418.5800 418.8461 0.0399 -1.0000 -1.0000 2213691 1586308950.40 151.3052 59.9967 32.0000 1.9803 1.9813 418.4437 418.7100 0.0399 -1.0000 -1.0000 2213880 1586308950.50 151.3052 59.9967 32.0000 1.9792 1.9802 418.5436 418.8092 0.0398 -1.0000 -1.0000 2213940 1586308950.60 151.3052 59.9967 32.0000 1.9787 1.9797 418.5184 418.7848 0.0400 -1.0000 -1.0000 2214010 1586308950.70 151.3052 59.9967 32.0000 1.9790 1.9800 418.6286 418.8954 0.0399 -1.0000 -1.0000 2214091 1586308950.80 151.2899 59.9967 32.0000 1.9801 1.9812 418.7610 419.0274 0.0399 -1.0000 -1.0000 2214150 1586308950.90 151.2899 59.9967 32.0000 1.9790 1.9800 418.7612 419.0278 0.0400 -1.0000 -1.0000 2215410 1586308951.00 151.2899 59.9967 32.0000 1.9802 1.9812 418.3891 418.6563 0.0400 -1.0000 -1.0000 2215470 1586308951.10 151.2899 59.9967 32.0000 1.9812 1.9822 418.2823 418.5479 0.0398 -1.0000 -1.0000 2215550 1586308951.20 151.2899 59.9967 32.0000 1.9822 1.9832 418.2355 418.5007 0.0398 -1.0000 -1.0000 2215650 1586308951.30 151.2899 59.9967 32.0000 1.9797 1.9808 418.5282 418.7942 0.0399 -1.0000 -1.0000 2215710 1586308951.40 151.4046 59.9967 32.0000 1.9791 1.9801 418.6536 418.9199 0.0399 -1.0000 -1.0000 2215769 1586308951.50 151.4183 59.9967 32.0000 1.9801 1.9812 418.5603 418.8273 0.0401 -1.0000 -1.0000 2215849 1586308951.60 151.4183 59.9967 32.0000 1.9800 1.9811 418.3848 418.6520 0.0400 -1.0000 -1.0000 2215910 1586308951.70 151.4183 59.9967 32.0000 1.9805 1.9815 418.3384 418.6037 0.0399 -1.0000 -1.0000 2215969 1586308951.80 151.4183 59.9967 32.0000 1.9783 1.9793 418.6473 418.9141 0.0399 -1.0000 -1.0000 2216049 1586308951.90 151.4183 59.9967 32.0000 1.9793 1.9803 418.8304 419.0969 0.0400 -1.0000 -1.0000 2216109 1586308952.00 151.6376 59.9967 32.0000 1.9796 1.9806 418.6984 418.9644 0.0399 -1.0000 -1.0000 2216169 1586308952.10 151.6376 59.9967 32.0000 1.9801 1.9812 418.6399 418.9067 0.0400 -1.0000 -1.0000 2216239 1586308952.20 151.6376 59.9967 32.0000 1.9805 1.9815 418.4086 418.6749 0.0399 -1.0000 -1.0000 2216309 1586308952.30 151.6376 59.9967 32.0000 1.9794 1.9804 418.3569 418.6222 0.0398 -1.0000 -1.0000 2216379 1586308952.40 151.6376 59.9967 32.0000 1.9805 1.9815 418.3201 418.5858 0.0399 -1.0000 -1.0000 2216439 1586308952.50 151.5436 59.9967 32.0000 1.9791 1.9802 418.6627 418.9285 0.0399 -1.0000 -1.0000 2216509 1586308952.60 151.5436 59.9967 32.0000 1.9810 1.9820 418.7245 418.9919 0.0401 -1.0000 -1.0000 2216579 1586308952.70 151.5436 59.9967 32.0000 1.9795 1.9806 418.5811 418.8477 0.0399 -1.0000 -1.0000 2216639 1586308952.80 151.5436 59.9967 32.0000 1.9803 1.9814 418.3238 418.5902 0.0400 -1.0000 -1.0000 2216699 1586308952.90 151.5436 59.9967 32.0000 1.9785 1.9795 418.3140 418.5812 0.0401 -1.0000 -1.0000 2216779 1586308953.00 151.5449 59.9967 32.0000 1.9805 1.9815 418.3930 418.6600 0.0400 -1.0000 -1.0000 2217169 1586308953.10 151.5494 59.9967 32.0000 1.9805 1.9816 418.5926 418.8590 0.0400 -1.0000 -1.0000 2217229 1586308953.20 151.5494 59.9967 32.0000 1.9794 1.9804 418.6724 418.9390 0.0400 -1.0000 -1.0000 2217309 1586308953.30 151.5494 59.9967 32.0000 1.9787 1.9797 418.6315 418.8971 0.0399 -1.0000 -1.0000 2217369 1586308953.40 151.5494 59.9967 32.0000 1.9808 1.9819 418.5566 418.8237 0.0400 -1.0000 -1.0000 2217429 1586308953.50 151.5494 59.9967 32.0000 1.9788 1.9799 418.5031 418.7699 0.0400 -1.0000 -1.0000 2217509 1586308953.60 151.5616 59.9967 32.0000 1.9784 1.9794 418.4129 418.6780 0.0398 -1.0000 -1.0000 2217568 1586308953.70 151.5616 59.9967 32.0000 1.9783 1.9794 418.5711 418.8374 0.0399 -1.0000 -1.0000 2217629 1586308953.80 151.5616 59.9967 32.0000 1.9793 1.9803 418.5916 418.8579 0.0400 -1.0000 -1.0000 2217709 1586308953.90 151.5616 59.9967 32.0000 1.9796 1.9806 418.6333 418.9009 0.0400 -1.0000 -1.0000 2217768 1586308954.00 151.5616 59.9967 32.0000 1.9810 1.9821 418.6293 418.8948 0.0397 -1.0000 -1.0000 2217828 1586308954.10 151.5616 59.9967 32.0000 1.9819 1.9829 418.3223 418.5883 0.0400 -1.0000 -1.0000 2217898 1586308954.20 151.5616 59.9967 32.0000 1.9811 1.9821 418.1781 418.4448 0.0400 -1.0000 -1.0000 2217968 1586308954.30 151.2034 59.9967 32.0000 1.9797 1.9807 418.3960 418.6633 0.0401 -1.0000 -1.0000 2218038 1586308954.40 151.2034 59.9967 32.0000 1.9798 1.9809 418.4612 418.7266 0.0398 -1.0000 -1.0000 2218098 1586308954.50 151.2034 59.9967 32.0000 1.9775 1.9786 418.6490 418.9148 0.0398 -1.0000 -1.0000 2218158 1586308954.60 151.2034 59.9967 32.0000 1.9784 1.9794 418.6064 418.8730 0.0400 -1.0000 -1.0000 2218238 1586308954.70 151.2034 59.9967 32.0000 1.9807 1.9818 418.5123 418.7792 0.0400 -1.0000 -1.0000 2218298 1586308954.80 151.4590 59.9947 32.0000 1.9811 1.9821 418.3454 418.6120 0.0400 -1.0000 -1.0000 2218358 1586308954.90 151.5303 59.9942 32.0000 1.9800 1.9811 418.3131 418.5785 0.0399 -1.0000 -1.0000 2218438 1586308955.00 151.5303 59.9942 32.0000 1.9771 1.9781 418.5204 418.7874 0.0400 -1.0000 -1.0000 2218898 1586308955.10 151.5303 59.9942 32.0000 1.9808 1.9818 418.6048 418.8717 0.0400 -1.0000 -1.0000 2218958 1586308955.20 151.5303 59.9942 32.0000 1.9800 1.9810 418.5325 418.7992 0.0400 -1.0000 -1.0000 2219038 1586308955.30 151.5303 59.9942 32.0000 1.9801 1.9811 418.2418 418.5083 0.0400 -1.0000 -1.0000 2219098 1586308955.40 151.6571 59.9942 32.0000 1.9812 1.9822 418.2213 418.4878 0.0400 -1.0000 -1.0000 2219158 1586308955.50 151.6571 59.9942 32.0000 1.9796 1.9806 418.5097 418.7766 0.0399 -1.0000 -1.0000 2219228 1586308955.60 151.6571 59.9942 32.0000 1.9787 1.9798 418.6074 418.8736 0.0400 -1.0000 -1.0000 2219298 1586308955.70 151.6571 59.9942 32.0000 1.9790 1.9801 418.6361 418.9026 0.0399 -1.0000 -1.0000 2219358 1586308955.80 151.6571 59.9942 32.0000 1.9782 1.9792 418.5477 418.8140 0.0399 -1.0000 -1.0000 2219427 1586308955.90 151.6571 59.9942 32.0000 1.9807 1.9817 418.3087 418.5748 0.0399 -1.0000 -1.0000 2219487 1586308956.00 151.6076 59.9942 32.0000 1.9788 1.9798 418.2262 418.4915 0.0398 -1.0000 -1.0000 2219557 1586308956.10 151.6031 59.9942 32.0000 1.9794 1.9804 418.3265 418.5926 0.0399 -1.0000 -1.0000 2219628 1586308956.20 151.6031 59.9942 32.0000 1.9787 1.9798 418.6210 418.8875 0.0400 -1.0000 -1.0000 2219697 1586308956.30 151.6031 59.9942 32.0000 1.9787 1.9797 418.8242 419.0917 0.0400 -1.0000 -1.0000 2219767 1586308956.40 151.6031 59.9942 32.0000 1.9794 1.9804 418.5080 418.7730 0.0398 -1.0000 -1.0000 2219827 1586308956.50 151.6031 59.9942 32.0000 1.9807 1.9817 418.5413 418.8073 0.0399 -1.0000 -1.0000 2220117 1586308956.60 151.6271 59.9942 32.0000 1.9802 1.9812 418.2829 418.5494 0.0400 -1.0000 -1.0000 2220197 1586308956.70 151.6271 59.9942 32.0000 1.9774 1.9784 418.4668 418.7327 0.0398 -1.0000 -1.0000 2220257 1586308956.80 151.6271 59.9942 32.0000 1.9796 1.9806 418.5701 418.8367 0.0400 -1.0000 -1.0000 2220327 1586308956.90 151.6271 59.9942 32.0000 1.9788 1.9798 418.7912 419.0571 0.0399 -1.0000 -1.0000 2220397 1586308957.00 151.6271 59.9942 32.0000 1.9817 1.9827 418.5167 418.7828 0.0399 -1.0000 -1.0000 2220677 1586308957.10 151.4824 59.9942 32.0000 1.9816 1.9826 418.4203 418.6859 0.0398 -1.0000 -1.0000 2220737 1586308957.20 151.4824 59.9942 32.0000 1.9802 1.9812 418.5028 418.7687 0.0399 -1.0000 -1.0000 2220807 1586308957.30 151.4824 59.9942 32.0000 1.9801 1.9811 418.8275 419.0933 0.0398 -1.0000 -1.0000 2220877 1586308957.40 151.4824 59.9942 32.0000 1.9801 1.9811 418.9050 419.1701 0.0397 -1.0000 -1.0000 2220937 1586308957.50 151.4824 59.9942 32.0000 1.9791 1.9801 418.7050 418.9709 0.0399 -1.0000 -1.0000 2221007 1586308957.60 151.4824 59.9942 32.0000 1.9803 1.9813 418.4520 418.7166 0.0396 -1.0000 -1.0000 2221137 1586308957.70 151.5203 59.9942 32.0000 1.9815 1.9825 418.1642 418.4300 0.0399 -1.0000 -1.0000 2221197 1586308957.80 151.5203 59.9942 32.0000 1.9806 1.9816 418.4181 418.6846 0.0400 -1.0000 -1.0000 2221276 1586308957.90 151.5203 59.9942 32.0000 1.9799 1.9809 418.5238 418.7897 0.0398 -1.0000 -1.0000 2221337 1586308958.00 151.5203 59.9942 32.0000 1.9794 1.9804 418.5819 418.8478 0.0400 -1.0000 -1.0000 2221397 1586308958.10 151.5203 59.9942 32.0000 1.9805 1.9815 418.4520 418.7191 0.0400 -1.0000 -1.0000 2222086 1586308958.20 151.5507 59.9942 32.0000 1.9796 1.9806 418.1461 418.4122 0.0399 -1.0000 -1.0000 2222146 1586308958.30 151.5578 59.9942 32.0000 1.9812 1.9822 418.2101 418.4754 0.0398 -1.0000 -1.0000 2222216 1586308958.40 151.5578 59.9942 32.0000 1.9792 1.9802 418.4904 418.7563 0.0399 -1.0000 -1.0000 2222276 1586308958.50 151.5578 59.9942 32.0000 1.9790 1.9800 418.4853 418.7515 0.0399 -1.0000 -1.0000 2222346 1586308958.60 151.5578 59.9942 32.0000 1.9798 1.9808 418.6792 418.9448 0.0399 -1.0000 -1.0000 2222956 1586308958.70 151.5578 59.9942 32.0000 1.9794 1.9804 418.5303 418.7966 0.0399 -1.0000 -1.0000 2223016 1586308958.80 151.6449 59.9942 32.0000 1.9791 1.9802 418.2860 418.5523 0.0399 -1.0000 -1.0000 2223076 1586308958.90 151.6449 59.9942 32.0000 1.9808 1.9818 418.1619 418.4268 0.0397 -1.0000 -1.0000 2223156 1586308959.00 151.6449 59.9942 32.0000 1.9804 1.9814 418.2378 418.5037 0.0399 -1.0000 -1.0000 2223216 1586308959.10 151.6449 59.9942 32.0000 1.9803 1.9813 418.4856 418.7523 0.0400 -1.0000 -1.0000 2223275 1586308959.20 151.6449 59.9942 32.0000 1.9797 1.9808 418.6620 418.9274 0.0397 -1.0000 -1.0000 2223345 1586308959.30 151.4105 59.9942 32.0000 1.9792 1.9803 418.5766 418.8427 0.0398 -1.0000 -1.0000 2223415 1586308959.40 151.3714 59.9942 32.0000 1.9808 1.9818 418.5013 418.7662 0.0399 -1.0000 -1.0000 2223475 1586308959.50 151.3714 59.9942 32.0000 1.9796 1.9806 418.3104 418.5762 0.0398 -1.0000 -1.0000 2223545 1586308959.60 151.3714 59.9942 32.0000 1.9796 1.9806 418.1704 418.4358 0.0398 -1.0000 -1.0000 2223615 1586308959.70 151.3714 59.9942 32.0000 1.9800 1.9810 418.4347 418.7004 0.0399 -1.0000 -1.0000 2223675 1586308959.80 151.3724 59.9942 32.0000 1.9782 1.9792 418.4952 418.7616 0.0399 -1.0000 -1.0000 2223745 1586308959.90 151.4392 59.9939 32.0000 1.9777 1.9788 418.5475 418.8125 0.0397 -1.0000 -1.0000 2223805 1586308960.00 151.4392 59.9939 32.0000 1.9793 1.9804 418.6045 418.8696 0.0398 -1.0000 -1.0000 2223875 1586308960.10 151.4392 59.9939 32.0000 1.9806 1.9816 418.4363 418.7023 0.0398 -1.0000 -1.0000 2223945 1586308960.20 151.4392 59.9939 32.0000 1.9803 1.9813 418.4172 418.6817 0.0397 -1.0000 -1.0000 2224005 1586308960.30 151.4392 59.9939 32.0000 1.9816 1.9826 418.5047 418.7704 0.0399 -1.0000 -1.0000 2224085 1586308960.40 151.4392 59.9939 32.0000 1.9799 1.9809 418.6113 418.8769 0.0397 -1.0000 -1.0000 2224145 1586308960.50 151.4392 59.9939 32.0000 1.9795 1.9806 418.6509 418.9160 0.0398 -1.0000 -1.0000 2224205 1586308960.60 151.4392 59.9939 32.0000 1.9809 1.9820 418.4614 418.7281 0.0400 -1.0000 -1.0000 2224285 1586308960.70 151.5895 59.9939 32.0000 1.9819 1.9829 418.4464 418.7117 0.0398 -1.0000 -1.0000 2224345 1586308960.80 151.5895 59.9939 32.0000 1.9812 1.9822 418.3889 418.6537 0.0397 -1.0000 -1.0000 2224415 1586308960.90 151.5895 59.9939 32.0000 1.9803 1.9813 418.3015 418.5656 0.0396 -1.0000 -1.0000 2224485 1586308961.00 151.5895 59.9939 32.0000 1.9810 1.9820 418.4955 418.7602 0.0397 -1.0000 -1.0000 2224545 1586308961.10 151.5895 59.9939 32.0000 1.9798 1.9809 418.6257 418.8905 0.0397 -1.0000 -1.0000 2225055 1586308961.20 151.6031 59.9939 32.0000 1.9794 1.9804 418.6310 418.8950 0.0396 -1.0000 -1.0000 2225135 1586308961.30 151.6450 59.9939 32.0000 1.9790 1.9800 418.4708 418.7354 0.0397 -1.0000 -1.0000 2225194 1586308961.40 151.6450 59.9939 32.0000 1.9795 1.9805 418.2676 418.5338 0.0399 -1.0000 -1.0000 2225254 1586308961.50 151.6450 59.9939 32.0000 1.9804 1.9814 418.2429 418.5066 0.0396 -1.0000 -1.0000 2225334 1586308961.60 151.6450 59.9939 32.0000 1.9799 1.9809 418.4972 418.7615 0.0397 -1.0000 -1.0000 2225394 1586308961.70 151.6450 59.9939 32.0000 1.9776 1.9786 418.5705 418.8360 0.0398 -1.0000 -1.0000 2225454 1586308961.80 151.6006 59.9939 32.0000 1.9795 1.9805 418.5339 418.7982 0.0397 -1.0000 -1.0000 2225524 1586308961.90 151.5918 59.9939 32.0000 1.9768 1.9778 418.4837 418.7497 0.0399 -1.0000 -1.0000 2225594 1586308962.00 151.5918 59.9939 32.0000 1.9802 1.9812 418.4894 418.7542 0.0397 -1.0000 -1.0000 2225654 1586308962.10 151.5918 59.9939 32.0000 1.9818 1.9828 418.2772 418.5423 0.0398 -1.0000 -1.0000 2225724 1586308962.20 151.5918 59.9939 32.0000 1.9808 1.9818 418.2788 418.5437 0.0398 -1.0000 -1.0000 2225954 1586308962.30 151.5918 59.9939 32.0000 1.9793 1.9804 418.4951 418.7603 0.0397 -1.0000 -1.0000 2226024 1586308962.40 151.5891 59.9939 32.0000 1.9802 1.9812 418.4486 418.7132 0.0398 -1.0000 -1.0000 2226084 1586308962.50 151.5891 59.9939 32.0000 1.9806 1.9816 418.4417 418.7070 0.0398 -1.0000 -1.0000 2226144 1586308962.60 151.5891 59.9939 32.0000 1.9797 1.9808 418.2664 418.5314 0.0398 -1.0000 -1.0000 2226224 1586308962.70 151.5891 59.9939 32.0000 1.9808 1.9818 418.2884 418.5531 0.0396 -1.0000 -1.0000 2226814 1586308962.80 151.5891 59.9939 32.0000 1.9799 1.9810 418.4331 418.6968 0.0396 -1.0000 -1.0000 2226874 1586308962.90 151.4163 59.9939 32.0000 1.9796 1.9806 418.6003 418.8650 0.0396 -1.0000 -1.0000 2226953 1586308963.00 151.4163 59.9939 32.0000 1.9778 1.9789 418.7418 419.0073 0.0398 -1.0000 -1.0000 2227013 1586308963.10 151.4163 59.9939 32.0000 1.9793 1.9803 418.5807 418.8456 0.0397 -1.0000 -1.0000 2227073 1586308963.20 151.4163 59.9939 32.0000 1.9812 1.9822 418.5080 418.7734 0.0398 -1.0000 -1.0000 2227143 1586308963.30 151.4163 59.9939 32.0000 1.9817 1.9827 418.1799 418.4448 0.0397 -1.0000 -1.0000 2227213 1586308963.40 151.4163 59.9939 32.0000 1.9802 1.9812 418.1638 418.4274 0.0394 -1.0000 -1.0000 2227273 1586308963.50 151.4081 59.9939 32.0000 1.9797 1.9807 418.5349 418.7987 0.0397 -1.0000 -1.0000 2227343 1586308963.60 151.3549 59.9939 32.0000 1.9790 1.9800 418.5968 418.8609 0.0396 -1.0000 -1.0000 2227403 1586308963.70 151.3549 59.9939 32.0000 1.9794 1.9804 418.5039 418.7676 0.0395 -1.0000 -1.0000 2227553 1586308963.80 151.3549 59.9939 32.0000 1.9812 1.9822 418.3912 418.6552 0.0397 -1.0000 -1.0000 2227623 1586308963.90 151.3549 59.9939 32.0000 1.9812 1.9823 418.2571 418.5219 0.0397 -1.0000 -1.0000 2227683 1586308964.00 151.3549 59.9939 32.0000 1.9805 1.9816 418.2328 418.4976 0.0397 -1.0000 -1.0000 2227743 1586308964.10 151.6317 59.9939 32.0000 1.9810 1.9820 418.4781 418.7425 0.0396 -1.0000 -1.0000 2227823 1586308964.20 151.6317 59.9939 32.0000 1.9800 1.9810 418.7058 418.9711 0.0398 -1.0000 -1.0000 2227983 1586308964.30 151.6317 59.9939 32.0000 1.9813 1.9824 418.5913 418.8571 0.0399 -1.0000 -1.0000 2228053 1586308964.40 151.6317 59.9939 32.0000 1.9804 1.9815 418.4382 418.7035 0.0397 -1.0000 -1.0000 2228133 1586308964.50 151.6317 59.9939 32.0000 1.9809 1.9820 418.2909 418.5547 0.0396 -1.0000 -1.0000 2228193 1586308964.60 151.5209 59.9923 32.0000 1.9810 1.9820 418.4121 418.6769 0.0397 -1.0000 -1.0000 2228273 1586308964.70 151.4348 59.9911 32.0000 1.9788 1.9798 418.7875 419.0532 0.0398 -1.0000 -1.0000 2228333 1586308964.80 151.4348 59.9911 32.0000 1.9769 1.9779 418.5967 418.8621 0.0397 -1.0000 -1.0000 2228393 1586308964.90 151.4348 59.9911 32.0000 1.9785 1.9796 418.5393 418.8043 0.0398 -1.0000 -1.0000 2228473 1586308965.00 151.4348 59.9911 32.0000 1.9786 1.9796 418.4393 418.7048 0.0397 -1.0000 -1.0000 2228533 1586308965.10 151.4348 59.9911 32.0000 1.9811 1.9821 418.3929 418.6563 0.0395 -1.0000 -1.0000 2228593 1586308965.20 151.4932 59.9911 32.0000 1.9810 1.9821 418.3404 418.6047 0.0397 -1.0000 -1.0000 2228933 1586308965.30 151.4932 59.9911 32.0000 1.9808 1.9818 418.3533 418.6186 0.0397 -1.0000 -1.0000 2228993 1586308965.40 151.4932 59.9911 32.0000 1.9789 1.9800 418.4517 418.7168 0.0398 -1.0000 -1.0000 2229062 1586308965.50 151.4932 59.9911 32.0000 1.9784 1.9794 418.5589 418.8244 0.0398 -1.0000 -1.0000 2229132 1586308965.60 151.4932 59.9911 32.0000 1.9797 1.9807 418.6409 418.9061 0.0397 -1.0000 -1.0000 2229192 1586308965.70 151.4932 59.9911 32.0000 1.9815 1.9825 418.3329 418.5977 0.0398 -1.0000 -1.0000 2229422 1586308965.80 151.5237 59.9911 32.0000 1.9826 1.9837 418.2745 418.5409 0.0398 -1.0000 -1.0000 2229502 1586308965.90 151.5593 59.9911 32.0000 1.9797 1.9807 418.1931 418.4580 0.0398 -1.0000 -1.0000 2229562 1586308966.00 151.5593 59.9911 32.0000 1.9800 1.9810 418.3717 418.6367 0.0398 -1.0000 -1.0000 2229622 1586308966.10 151.5593 59.9911 32.0000 1.9797 1.9808 418.7380 419.0045 0.0399 -1.0000 -1.0000 2229702 1586308966.20 151.5593 59.9911 32.0000 1.9796 1.9807 418.6714 418.9376 0.0399 -1.0000 -1.0000 2229762 1586308966.30 151.5593 59.9911 32.0000 1.9797 1.9807 418.7141 418.9808 0.0399 -1.0000 -1.0000 2229892 1586308966.40 151.5067 59.9911 32.0000 1.9825 1.9836 418.3710 418.6369 0.0399 -1.0000 -1.0000 2229962 1586308966.50 151.5067 59.9911 32.0000 1.9800 1.9810 418.3893 418.6546 0.0398 -1.0000 -1.0000 2230022 1586308966.60 151.5067 59.9911 32.0000 1.9797 1.9807 418.5082 418.7743 0.0399 -1.0000 -1.0000 2230092 1586308966.70 151.5067 59.9911 32.0000 1.9789 1.9799 418.6523 418.9182 0.0399 -1.0000 -1.0000 2230162 1586308966.80 151.5067 59.9911 32.0000 1.9813 1.9823 418.4772 418.7431 0.0399 -1.0000 -1.0000 2230392 1586308966.90 151.4684 59.9911 32.0000 1.9801 1.9811 418.3678 418.6336 0.0399 -1.0000 -1.0000 2230462 1586308967.00 151.3076 59.9911 32.0000 1.9821 1.9831 418.2949 418.5606 0.0399 -1.0000 -1.0000 2230522 1586308967.10 151.3076 59.9911 32.0000 1.9804 1.9815 418.3294 418.5963 0.0400 -1.0000 -1.0000 2230592 1586308967.20 151.3076 59.9911 32.0000 1.9790 1.9800 418.6892 418.9547 0.0398 -1.0000 -1.0000 2230662 1586308967.30 151.3076 59.9911 32.0000 1.9787 1.9798 418.5729 418.8381 0.0397 -1.0000 -1.0000 2231181 1586308967.40 151.3076 59.9911 32.0000 1.9799 1.9810 418.6359 418.9016 0.0398 -1.0000 -1.0000 2231251 1586308967.50 151.3076 59.9911 32.0000 1.9820 1.9830 418.5343 418.7994 0.0398 -1.0000 -1.0000 2231321 1586308967.60 151.5910 59.9911 32.0000 1.9826 1.9836 418.1577 418.4253 0.0401 -1.0000 -1.0000 2231491 1586308967.70 151.5910 59.9911 32.0000 1.9825 1.9836 418.2795 418.5451 0.0398 -1.0000 -1.0000 2231551 1586308967.80 151.5910 59.9911 32.0000 1.9820 1.9831 418.3657 418.6310 0.0398 -1.0000 -1.0000 2231811 1586308967.90 151.5910 59.9911 32.0000 1.9797 1.9807 418.5399 418.8052 0.0398 -1.0000 -1.0000 2231881 1586308968.00 151.5910 59.9911 32.0000 1.9803 1.9813 418.7965 419.0621 0.0398 -1.0000 -1.0000 2231941 1586308968.10 151.4438 59.9911 32.0000 1.9790 1.9801 418.7592 419.0249 0.0398 -1.0000 -1.0000 2232011 1586308968.20 151.4438 59.9911 32.0000 1.9807 1.9817 418.4041 418.6698 0.0398 -1.0000 -1.0000 2232071 1586308968.30 151.4438 59.9911 32.0000 1.9800 1.9811 418.1533 418.4187 0.0398 -1.0000 -1.0000 2232831 1586308968.40 151.4438 59.9911 32.0000 1.9792 1.9803 418.1835 418.4489 0.0398 -1.0000 -1.0000 2232900 1586308968.50 151.4438 59.9911 32.0000 1.9796 1.9806 418.0427 418.3074 0.0397 -1.0000 -1.0000 2232960 1586308968.60 151.4440 59.9911 32.0000 1.9781 1.9791 418.4723 418.7376 0.0398 -1.0000 -1.0000 2233040 1586308968.70 151.4479 59.9911 32.0000 1.9778 1.9788 418.6211 418.8865 0.0398 -1.0000 -1.0000 2233100 1586308968.80 151.4479 59.9911 32.0000 1.9797 1.9807 418.5742 418.8397 0.0398 -1.0000 -1.0000 2233160 1586308968.90 151.4479 59.9911 32.0000 1.9800 1.9811 418.4948 418.7603 0.0398 -1.0000 -1.0000 2233240 1586308969.00 151.4479 59.9911 32.0000 1.9802 1.9813 418.3023 418.5683 0.0399 -1.0000 -1.0000 2233300 1586308969.10 151.4479 59.9911 32.0000 1.9802 1.9812 418.5927 418.8581 0.0398 -1.0000 -1.0000 2233360 1586308969.20 151.4049 59.9911 32.0000 1.9796 1.9806 418.7816 419.0466 0.0397 -1.0000 -1.0000 2233430 1586308969.30 151.4049 59.9911 32.0000 1.9800 1.9811 418.6756 418.9405 0.0397 -1.0000 -1.0000 2233500 1586308969.40 151.4049 59.9911 32.0000 1.9813 1.9823 418.5540 418.8192 0.0398 -1.0000 -1.0000 2233560 1586308969.50 151.4049 59.9911 32.0000 1.9801 1.9811 418.4717 418.7369 0.0398 -1.0000 -1.0000 2233630 1586308969.60 151.4049 59.9911 32.0000 1.9804 1.9814 418.1689 418.4344 0.0398 -1.0000 -1.0000 2233690 1586308969.70 151.4237 59.9912 32.0000 1.9794 1.9804 418.2731 418.5383 0.0398 -1.0000 -1.0000 2233760 1586308969.80 151.5146 59.9922 32.0000 1.9787 1.9797 418.5261 418.7915 0.0398 -1.0000 -1.0000 2233830 1586308969.90 151.5146 59.9922 32.0000 1.9796 1.9807 418.5814 418.8468 0.0398 -1.0000 -1.0000 2233890 1586308970.00 151.5146 59.9922 32.0000 1.9797 1.9808 418.7094 418.9755 0.0398 -1.0000 -1.0000 2233960 1586308970.10 151.5770 59.9922 32.0000 1.9824 1.9834 418.4207 418.6855 0.0398 -1.0000 -1.0000 2234030 1586308970.20 151.5770 59.9922 32.0000 1.9802 1.9812 418.1645 418.4297 0.0398 -1.0000 -1.0000 2234090 1586308970.30 151.5770 59.9922 32.0000 1.9801 1.9811 418.1290 418.3941 0.0398 -1.0000 -1.0000 2234160 1586308970.40 151.5770 59.9922 32.0000 1.9806 1.9816 418.5200 418.7857 0.0398 -1.0000 -1.0000 2234230 1586308970.50 151.5770 59.9922 32.0000 1.9787 1.9798 418.6144 418.8793 0.0397 -1.0000 -1.0000 2234290 1586308970.60 151.5770 59.9922 32.0000 1.9778 1.9789 418.5906 418.8559 0.0397 -1.0000 -1.0000 2234360 1586308970.70 151.5770 59.9922 32.0000 1.9783 1.9793 418.6385 418.9037 0.0398 -1.0000 -1.0000 2234530 1586308970.80 151.5770 59.9922 32.0000 1.9808 1.9819 418.2994 418.5635 0.0396 -1.0000 -1.0000 2234590 1586308970.90 151.5770 59.9922 32.0000 1.9807 1.9817 418.2955 418.5595 0.0396 -1.0000 -1.0000 2234689 1586308971.00 151.5770 59.9922 32.0000 1.9799 1.9809 418.4351 418.6995 0.0397 -1.0000 -1.0000 2234749 1586308971.10 151.5575 59.9922 32.0000 1.9800 1.9810 418.5757 418.8402 0.0397 -1.0000 -1.0000 2234809 1586308971.20 151.5575 59.9922 32.0000 1.9810 1.9820 418.4481 418.7127 0.0396 -1.0000 -1.0000 2234889 1586308971.30 151.5575 59.9922 32.0000 1.9806 1.9817 418.1790 418.4427 0.0396 -1.0000 -1.0000 2234949 1586308971.40 151.5575 59.9922 32.0000 1.9818 1.9828 418.1723 418.4366 0.0396 -1.0000 -1.0000 2235169 1586308971.50 151.5575 59.9922 32.0000 1.9814 1.9824 418.3882 418.6517 0.0396 -1.0000 -1.0000 2235249 1586308971.60 151.5575 59.9922 32.0000 1.9798 1.9808 418.6272 418.8915 0.0396 -1.0000 -1.0000 2235309 1586308971.70 151.4948 59.9922 32.0000 1.9772 1.9783 418.6203 418.8851 0.0397 -1.0000 -1.0000 2235369 1586308971.80 151.4948 59.9922 32.0000 1.9792 1.9802 418.6755 418.9401 0.0397 -1.0000 -1.0000 2235439 1586308971.90 151.4948 59.9922 32.0000 1.9792 1.9803 418.4263 418.6909 0.0397 -1.0000 -1.0000 2235539 1586308972.00 151.4948 59.9922 32.0000 1.9799 1.9810 418.4167 418.6809 0.0396 -1.0000 -1.0000 2235599 1586308972.10 151.4948 59.9922 32.0000 1.9807 1.9817 418.2684 418.5326 0.0397 -1.0000 -1.0000 2235669 1586308972.20 151.4634 59.9922 32.0000 1.9813 1.9823 418.3383 418.6022 0.0396 -1.0000 -1.0000 2235729 1586308972.30 151.4634 59.9922 32.0000 1.9795 1.9806 418.7290 418.9933 0.0396 -1.0000 -1.0000 2235809 1586308972.40 151.4634 59.9922 32.0000 1.9795 1.9805 418.7078 418.9723 0.0397 -1.0000 -1.0000 2236029 1586308972.50 151.4634 59.9922 32.0000 1.9803 1.9813 418.6003 418.8643 0.0395 -1.0000 -1.0000 2236089 1586308972.60 151.4634 59.9922 32.0000 1.9809 1.9819 418.3896 418.6541 0.0398 -1.0000 -1.0000 2236169 1586308972.70 151.4634 59.9922 32.0000 1.9812 1.9823 418.3076 418.5725 0.0397 -1.0000 -1.0000 2236229 1586308972.80 151.2839 59.9922 32.0000 1.9800 1.9810 418.2964 418.5595 0.0392 -1.0000 -1.0000 2236289 1586308972.90 151.2839 59.9922 32.0000 1.9802 1.9812 418.5592 418.8218 0.0395 -1.0000 -1.0000 2237288 1586308973.00 151.2839 59.9922 32.0000 1.9790 1.9800 418.4946 418.7568 0.0394 -1.0000 -1.0000 2237348 1586308973.10 151.2839 59.9922 32.0000 1.9791 1.9801 418.6909 418.9552 0.0397 -1.0000 -1.0000 2237428 1586308973.20 151.2839 59.9922 32.0000 1.9802 1.9812 418.4906 418.7538 0.0395 -1.0000 -1.0000 2237498 1586308973.30 151.2839 59.9922 32.0000 1.9814 1.9824 418.4221 418.6865 0.0396 -1.0000 -1.0000 2237568 1586308973.40 151.3717 59.9922 32.0000 1.9810 1.9820 418.3555 418.6191 0.0396 -1.0000 -1.0000 2237628 1586308973.50 151.3717 59.9922 32.0000 1.9806 1.9816 418.4551 418.7195 0.0396 -1.0000 -1.0000 2237708 1586308973.60 151.3717 59.9922 32.0000 1.9801 1.9811 418.8209 419.0839 0.0394 -1.0000 -1.0000 2237768 1586308973.70 151.3717 59.9922 32.0000 1.9785 1.9795 418.6058 418.8694 0.0396 -1.0000 -1.0000 2237828 1586308973.80 151.3717 59.9922 32.0000 1.9797 1.9807 418.3721 418.6361 0.0396 -1.0000 -1.0000 2237908 1586308973.90 151.5618 59.9922 32.0000 1.9807 1.9817 418.4141 418.6779 0.0396 -1.0000 -1.0000 2237978 1586308974.00 151.5764 59.9922 32.0000 1.9820 1.9830 418.2919 418.5561 0.0397 -1.0000 -1.0000 2238038 1586308974.10 151.5764 59.9922 32.0000 1.9787 1.9797 418.6225 418.8878 0.0397 -1.0000 -1.0000 2238108 1586308974.20 151.5764 59.9922 32.0000 1.9791 1.9801 418.6533 418.9188 0.0399 -1.0000 -1.0000 2238178 1586308974.30 151.5764 59.9922 32.0000 1.9786 1.9797 418.5900 418.8531 0.0395 -1.0000 -1.0000 2238257 1586308974.40 151.5764 59.9922 32.0000 1.9808 1.9818 418.6096 418.8737 0.0395 -1.0000 -1.0000 2238467 1586308974.50 151.5181 59.9922 32.0000 1.9823 1.9833 418.2822 418.5456 0.0396 -1.0000 -1.0000 2238538 1586308974.60 151.5181 59.9922 32.0000 1.9788 1.9798 418.3023 418.5666 0.0396 -1.0000 -1.0000 2238607 1586308974.70 151.5181 59.9922 32.0000 1.9796 1.9806 418.5477 418.8112 0.0395 -1.0000 -1.0000 2238677 1586308974.80 151.5181 59.9922 32.0000 1.9796 1.9806 418.6424 418.9065 0.0396 -1.0000 -1.0000 2238737 1586308974.90 151.5181 59.9922 32.0000 1.9807 1.9817 418.4885 418.7525 0.0396 -1.0000 -1.0000 2238817 1586308975.00 151.4921 59.9928 32.0000 1.9798 1.9809 418.2873 418.5517 0.0396 -1.0000 -1.0000 2238877 1586308975.10 151.4921 59.9928 32.0000 1.9808 1.9818 418.2137 418.4773 0.0395 -1.0000 -1.0000 2238937 1586308975.20 151.4921 59.9928 32.0000 1.9797 1.9808 418.4157 418.6801 0.0396 -1.0000 -1.0000 2239007 1586308975.30 151.4921 59.9928 32.0000 1.9806 1.9816 418.4307 418.6943 0.0395 -1.0000 -1.0000 2239077 1586308975.40 151.4921 59.9928 32.0000 1.9792 1.9802 418.6605 418.9255 0.0397 -1.0000 -1.0000 2239137 1586308975.50 151.4252 59.9928 32.0000 1.9789 1.9799 418.6210 418.8848 0.0395 -1.0000 -1.0000 2239207 1586308975.60 151.4030 59.9928 32.0000 1.9808 1.9818 418.4281 418.6918 0.0396 -1.0000 -1.0000 2239267 1586308975.70 151.4030 59.9928 32.0000 1.9811 1.9821 418.3193 418.5836 0.0396 -1.0000 -1.0000 2239337 1586308975.80 151.4030 59.9928 32.0000 1.9809 1.9819 418.4412 418.7052 0.0396 -1.0000 -1.0000 2239407 1586308975.90 151.4030 59.9928 32.0000 1.9784 1.9795 418.5668 418.8315 0.0397 -1.0000 -1.0000 2239467 1586308976.00 151.4030 59.9928 32.0000 1.9802 1.9812 418.7478 419.0123 0.0396 -1.0000 -1.0000 2240146 1586308976.10 151.3215 59.9928 32.0000 1.9801 1.9811 418.4634 418.7274 0.0396 -1.0000 -1.0000 2240227 1586308976.20 151.3215 59.9928 32.0000 1.9808 1.9818 418.4160 418.6800 0.0396 -1.0000 -1.0000 2240287 1586308976.30 151.3215 59.9928 32.0000 1.9798 1.9808 418.3735 418.6367 0.0395 -1.0000 -1.0000 2240366 1586308976.40 151.3215 59.9928 32.0000 1.9795 1.9805 418.6185 418.8826 0.0397 -1.0000 -1.0000 2240426 1586308976.50 151.3215 59.9928 32.0000 1.9803 1.9813 418.7668 419.0323 0.0398 -1.0000 -1.0000 2240486 1586308976.60 151.3626 59.9928 32.0000 1.9810 1.9820 418.8662 419.1306 0.0396 -1.0000 -1.0000 2240556 1586308976.70 151.4908 59.9928 32.0000 1.9804 1.9814 418.4698 418.7339 0.0396 -1.0000 -1.0000 2240626 1586308976.80 151.4908 59.9928 32.0000 1.9812 1.9822 418.4888 418.7531 0.0396 -1.0000 -1.0000 2240696 1586308976.90 151.4908 59.9928 32.0000 1.9797 1.9807 418.7124 418.9772 0.0397 -1.0000 -1.0000 2240766 1586308977.00 151.4908 59.9928 32.0000 1.9803 1.9813 418.6205 418.8849 0.0396 -1.0000 -1.0000 2240886 1586308977.10 151.4908 59.9928 32.0000 1.9800 1.9810 418.6152 418.8789 0.0395 -1.0000 -1.0000 2240956 1586308977.20 151.6295 59.9928 32.0000 1.9805 1.9815 418.4103 418.6749 0.0397 -1.0000 -1.0000 2241026 1586308977.30 151.6295 59.9928 32.0000 1.9824 1.9834 418.3157 418.5796 0.0396 -1.0000 -1.0000 2241086 1586308977.40 151.6295 59.9928 32.0000 1.9800 1.9811 418.4907 418.7545 0.0395 -1.0000 -1.0000 2241146 1586308977.50 151.6295 59.9928 32.0000 1.9793 1.9803 418.6709 418.9348 0.0396 -1.0000 -1.0000 2241406 1586308977.60 151.6295 59.9928 32.0000 1.9793 1.9803 418.6652 418.9297 0.0396 -1.0000 -1.0000 2241466 1586308977.70 151.4812 59.9928 32.0000 1.9805 1.9815 418.5629 418.8279 0.0397 -1.0000 -1.0000 2241526 1586308977.80 151.4812 59.9928 32.0000 1.9808 1.9818 418.3795 418.6438 0.0396 -1.0000 -1.0000 2241606 1586308977.90 151.4812 59.9928 32.0000 1.9795 1.9805 418.5312 418.7959 0.0397 -1.0000 -1.0000 2241696 1586308978.00 151.4812 59.9928 32.0000 1.9794 1.9805 418.5456 418.8100 0.0396 -1.0000 -1.0000 2241996 1586308978.10 151.4812 59.9928 32.0000 1.9803 1.9813 418.7396 419.0025 0.0395 -1.0000 -1.0000 2242065 1586308978.20 151.4812 59.9928 32.0000 1.9804 1.9814 418.5615 418.8259 0.0396 -1.0000 -1.0000 2242135 1586308978.30 151.4941 59.9928 32.0000 1.9804 1.9814 418.5079 418.7716 0.0396 -1.0000 -1.0000 2242205 1586308978.40 151.4954 59.9928 32.0000 1.9829 1.9839 418.3999 418.6647 0.0398 -1.0000 -1.0000 2242265 1586308978.50 151.4954 59.9928 32.0000 1.9814 1.9825 418.5879 418.8522 0.0395 -1.0000 -1.0000 2242545 1586308978.60 151.4954 59.9928 32.0000 1.9796 1.9806 418.6096 418.8726 0.0393 -1.0000 -1.0000 2242615 1586308978.70 151.4954 59.9928 32.0000 1.9794 1.9804 418.6245 418.8872 0.0395 -1.0000 -1.0000 2242675 1586308978.80 151.4954 59.9928 32.0000 1.9795 1.9805 418.8033 419.0675 0.0396 -1.0000 -1.0000 2242745 1586308978.90 151.4470 59.9928 32.0000 1.9807 1.9818 418.4989 418.7623 0.0394 -1.0000 -1.0000 2242815 1586308979.00 151.4470 59.9928 32.0000 1.9799 1.9809 418.3935 418.6569 0.0396 -1.0000 -1.0000 2242925 1586308979.10 151.4470 59.9928 32.0000 1.9807 1.9818 418.2484 418.5107 0.0394 -1.0000 -1.0000 2242985 1586308979.20 151.4470 59.9928 32.0000 1.9806 1.9816 418.5878 418.8509 0.0394 -1.0000 -1.0000 2243055 1586308979.30 151.4470 59.9928 32.0000 1.9791 1.9801 418.7132 418.9771 0.0396 -1.0000 -1.0000 2243115 1586308979.40 151.5116 59.9928 32.0000 1.9791 1.9802 418.7240 418.9893 0.0397 -1.0000 -1.0000 2243185 1586308979.50 151.5957 59.9928 32.0000 1.9801 1.9811 418.5680 418.8320 0.0395 -1.0000 -1.0000 2243445 1586308979.60 151.5957 59.9928 32.0000 1.9805 1.9816 418.1383 418.4000 0.0393 -1.0000 -1.0000 2243505 1586308979.70 151.5957 59.9928 32.0000 1.9814 1.9824 418.1481 418.4108 0.0395 -1.0000 -1.0000 2243565 1586308979.80 151.5957 59.9928 32.0000 1.9814 1.9824 418.4728 418.7371 0.0397 -1.0000 -1.0000 2243635 1586308979.90 151.5957 59.9928 32.0000 1.9806 1.9816 418.6526 418.9147 0.0393 -1.0000 -1.0000 2243705 1586308980.00 151.5957 59.9928 32.0000 1.9797 1.9807 418.7508 419.0139 0.0394 -1.0000 -1.0000 2243775 1586308980.10 151.4477 59.9893 32.0000 1.9790 1.9801 418.6497 418.9130 0.0395 -1.0000 -1.0000 2243954 1586308980.20 151.4477 59.9893 32.0000 1.9817 1.9827 418.4138 418.6766 0.0394 -1.0000 -1.0000 2244024 1586308980.30 151.4477 59.9893 32.0000 1.9811 1.9821 418.2618 418.5243 0.0394 -1.0000 -1.0000 2244094 1586308980.40 151.4477 59.9893 32.0000 1.9786 1.9796 418.3103 418.5719 0.0392 -1.0000 -1.0000 2244154 1586308980.50 151.4477 59.9893 32.0000 1.9799 1.9809 418.2863 418.5484 0.0394 -1.0000 -1.0000 2244214 1586308980.60 151.4477 59.9893 32.0000 1.9801 1.9812 418.8822 419.1452 0.0394 -1.0000 -1.0000 2244454 1586308980.70 151.4477 59.9893 32.0000 1.9801 1.9811 418.8930 419.1558 0.0394 -1.0000 -1.0000 2244524 1586308980.80 151.3362 59.9893 32.0000 1.9806 1.9816 418.6819 418.9454 0.0394 -1.0000 -1.0000 2244584 1586308980.90 151.3362 59.9893 32.0000 1.9820 1.9830 418.7254 418.9889 0.0395 -1.0000 -1.0000 2244844 1586308981.00 151.3362 59.9893 32.0000 1.9816 1.9827 418.5858 418.8490 0.0394 -1.0000 -1.0000 2244914 1586308981.10 151.3362 59.9893 32.0000 1.9771 1.9781 418.4916 418.7535 0.0392 -1.0000 -1.0000 2244974 1586308981.20 151.3362 59.9893 32.0000 1.9787 1.9797 418.5729 418.8352 0.0393 -1.0000 -1.0000 2245044 1586308981.30 151.4507 59.9893 32.0000 1.9792 1.9802 418.6663 418.9284 0.0393 -1.0000 -1.0000 2245114 1586308981.40 151.5023 59.9893 32.0000 1.9817 1.9827 418.5574 418.8195 0.0393 -1.0000 -1.0000 2245174 1586308981.50 151.5023 59.9893 32.0000 1.9816 1.9826 418.4630 418.7258 0.0394 -1.0000 -1.0000 2245244 1586308981.60 151.5023 59.9893 32.0000 1.9813 1.9824 418.2579 418.5202 0.0393 -1.0000 -1.0000 2245813 1586308981.70 151.5023 59.9893 32.0000 1.9801 1.9811 418.3959 418.6571 0.0392 -1.0000 -1.0000 2245873 1586308981.80 151.5013 59.9893 32.0000 1.9781 1.9791 418.5164 418.7778 0.0392 -1.0000 -1.0000 2245963 1586308981.90 151.4709 59.9893 32.0000 1.9803 1.9813 418.7395 419.0019 0.0393 -1.0000 -1.0000 2246034 1586308982.00 151.4709 59.9893 32.0000 1.9784 1.9794 418.7872 419.0488 0.0392 -1.0000 -1.0000 2246093 1586308982.10 151.4709 59.9893 32.0000 1.9800 1.9810 418.6495 418.9118 0.0394 -1.0000 -1.0000 2246193 1586308982.20 151.4709 59.9893 32.0000 1.9800 1.9811 418.4616 418.7244 0.0394 -1.0000 -1.0000 2246253 1586308982.30 151.4709 59.9893 32.0000 1.9803 1.9813 418.0893 418.3513 0.0393 -1.0000 -1.0000 2246323 1586308982.40 151.3747 59.9893 32.0000 1.9801 1.9811 418.3339 418.5954 0.0392 -1.0000 -1.0000 2246383 1586308982.50 151.3727 59.9893 32.0000 1.9792 1.9803 418.5495 418.8120 0.0394 -1.0000 -1.0000 2246453 1586308982.60 151.3727 59.9893 32.0000 1.9785 1.9795 418.7134 418.9759 0.0393 -1.0000 -1.0000 2247053 1586308982.70 151.3727 59.9893 32.0000 1.9788 1.9798 418.6656 418.9275 0.0393 -1.0000 -1.0000 2247113 1586308982.80 151.3727 59.9893 32.0000 1.9809 1.9819 418.8006 419.0627 0.0393 -1.0000 -1.0000 2247213 1586308982.90 151.3727 59.9893 32.0000 1.9828 1.9839 418.5342 418.7970 0.0394 -1.0000 -1.0000 2247283 1586308983.00 151.5311 59.9893 32.0000 1.9811 1.9821 418.5184 418.7803 0.0393 -1.0000 -1.0000 2247343 1586308983.10 151.5311 59.9893 32.0000 1.9810 1.9820 418.1160 418.3777 0.0393 -1.0000 -1.0000 2247403 1586308983.20 151.5311 59.9893 32.0000 1.9797 1.9807 418.4576 418.7195 0.0393 -1.0000 -1.0000 2247483 1586308983.30 151.5311 59.9893 32.0000 1.9794 1.9804 418.7638 419.0255 0.0392 -1.0000 -1.0000 2247543 1586308983.40 151.5311 59.9893 32.0000 1.9790 1.9800 418.7335 418.9958 0.0393 -1.0000 -1.0000 2247602 1586308983.50 151.5311 59.9893 32.0000 1.9799 1.9809 418.5489 418.8107 0.0392 -1.0000 -1.0000 2247672 1586308983.60 151.5311 59.9893 32.0000 1.9820 1.9830 418.4217 418.6839 0.0393 -1.0000 -1.0000 2247752 1586308983.70 151.5311 59.9893 32.0000 1.9806 1.9816 418.3837 418.6444 0.0391 -1.0000 -1.0000 2247912 1586308983.80 151.5311 59.9893 32.0000 1.9820 1.9830 418.6033 418.8639 0.0391 -1.0000 -1.0000 2247982 1586308983.90 151.5311 59.9893 32.0000 1.9810 1.9820 418.6906 418.9516 0.0391 -1.0000 -1.0000 2248042 1586308984.00 151.5311 59.9893 32.0000 1.9797 1.9807 418.7446 419.0058 0.0392 -1.0000 -1.0000 2248102 1586308984.10 151.5311 59.9893 32.0000 1.9798 1.9809 418.5461 418.8065 0.0390 -1.0000 -1.0000 2248182 1586308984.20 151.5261 59.9885 32.0000 1.9813 1.9823 418.4416 418.7019 0.0391 -1.0000 -1.0000 2248252 1586308984.30 151.5149 59.9868 32.0000 1.9809 1.9819 418.5491 418.8101 0.0391 -1.0000 -1.0000 2248332 1586308984.40 151.5149 59.9868 32.0000 1.9801 1.9811 418.7224 418.9839 0.0392 -1.0000 -1.0000 2248392 1586308984.50 151.5149 59.9868 32.0000 1.9785 1.9796 418.8359 419.0984 0.0393 -1.0000 -1.0000 2248452 1586308984.60 151.5149 59.9868 32.0000 1.9796 1.9806 418.6294 418.8908 0.0391 -1.0000 -1.0000 2248532 1586308984.70 151.5149 59.9868 32.0000 1.9809 1.9819 418.3703 418.6303 0.0390 -1.0000 -1.0000 2248592 1586308984.80 151.5149 59.9868 32.0000 1.9807 1.9818 418.3039 418.5649 0.0391 -1.0000 -1.0000 2248652 1586308984.90 151.5149 59.9868 32.0000 1.9802 1.9812 418.4105 418.6710 0.0391 -1.0000 -1.0000 2248722 1586308985.00 151.5149 59.9868 32.0000 1.9805 1.9815 418.4832 418.7444 0.0392 -1.0000 -1.0000 2248812 1586308985.10 151.5149 59.9868 32.0000 1.9801 1.9811 418.7930 419.0538 0.0390 -1.0000 -1.0000 2248882 1586308985.20 151.5149 59.9868 32.0000 1.9798 1.9808 418.7852 419.0452 0.0390 -1.0000 -1.0000 2249062 1586308985.30 151.5149 59.9868 32.0000 1.9801 1.9811 418.6742 418.9341 0.0390 -1.0000 -1.0000 2249122 1586308985.40 151.5518 59.9868 32.0000 1.9808 1.9818 418.4529 418.7132 0.0391 -1.0000 -1.0000 2249182 1586308985.50 151.5518 59.9868 32.0000 1.9794 1.9804 418.5046 418.7655 0.0391 -1.0000 -1.0000 2249272 1586308985.60 151.5518 59.9868 32.0000 1.9764 1.9775 418.5948 418.8554 0.0391 -1.0000 -1.0000 2249332 1586308985.70 151.5518 59.9868 32.0000 1.9806 1.9817 418.6741 418.9352 0.0392 -1.0000 -1.0000 2249561 1586308985.80 151.5518 59.9868 32.0000 1.9820 1.9830 418.4494 418.7102 0.0391 -1.0000 -1.0000 2249631 1586308985.90 151.4784 59.9868 32.0000 1.9828 1.9838 418.3132 418.5739 0.0391 -1.0000 -1.0000 2249691 1586308986.00 151.4722 59.9868 32.0000 1.9804 1.9814 418.3902 418.6501 0.0389 -1.0000 -1.0000 2249761 1586308986.10 151.4722 59.9868 32.0000 1.9797 1.9807 418.4627 418.7224 0.0389 -1.0000 -1.0000 2249831 1586308986.20 151.4722 59.9868 32.0000 1.9792 1.9802 418.6363 418.8963 0.0390 -1.0000 -1.0000 2250161 1586308986.30 151.4722 59.9868 32.0000 1.9797 1.9807 418.6399 418.9003 0.0390 -1.0000 -1.0000 2250231 1586308986.40 151.4776 59.9868 32.0000 1.9803 1.9813 418.6870 418.9475 0.0390 -1.0000 -1.0000 2250291 1586308986.50 151.4908 59.9868 32.0000 1.9792 1.9802 418.4316 418.6916 0.0391 -1.0000 -1.0000 2250361 1586308986.60 151.4908 59.9868 32.0000 1.9796 1.9806 418.4600 418.7200 0.0389 -1.0000 -1.0000 2250431 1586308986.70 151.4908 59.9868 32.0000 1.9794 1.9804 418.5125 418.7713 0.0388 -1.0000 -1.0000 2250931 1586308986.80 151.4908 59.9868 32.0000 1.9788 1.9798 418.6637 418.9230 0.0389 -1.0000 -1.0000 2250991 1586308986.90 151.4908 59.9868 32.0000 1.9796 1.9806 418.6463 418.9062 0.0390 -1.0000 -1.0000 2251061 1586308987.00 151.6335 59.9868 32.0000 1.9797 1.9807 418.6857 418.9450 0.0389 -1.0000 -1.0000 2251131 1586308987.10 151.6335 59.9868 32.0000 1.9796 1.9806 418.3903 418.6502 0.0390 -1.0000 -1.0000 2251191 1586308987.20 151.6335 59.9868 32.0000 1.9822 1.9832 418.3986 418.6581 0.0389 -1.0000 -1.0000 2251470 1586308987.30 151.6335 59.9868 32.0000 1.9807 1.9817 418.1906 418.4490 0.0388 -1.0000 -1.0000 2251540 1586308987.40 151.6335 59.9868 32.0000 1.9809 1.9820 418.2962 418.5564 0.0391 -1.0000 -1.0000 2251600 1586308987.50 151.6335 59.9868 32.0000 1.9811 1.9822 418.4403 418.7002 0.0389 -1.0000 -1.0000 2251670 1586308987.60 151.6137 59.9868 32.0000 1.9806 1.9816 418.6946 418.9533 0.0388 -1.0000 -1.0000 2251731 1586308987.70 151.5765 59.9868 32.0000 1.9784 1.9794 418.6816 418.9403 0.0388 -1.0000 -1.0000 2251820 1586308987.80 151.5765 59.9868 32.0000 1.9804 1.9814 418.6813 418.9401 0.0388 -1.0000 -1.0000 2251890 1586308987.90 151.5765 59.9868 32.0000 1.9798 1.9808 418.4697 418.7277 0.0387 -1.0000 -1.0000 2251950 1586308988.00 151.5765 59.9868 32.0000 1.9807 1.9817 418.3599 418.6182 0.0387 -1.0000 -1.0000 2252020 1586308988.10 151.5765 59.9868 32.0000 1.9807 1.9817 418.4074 418.6660 0.0389 -1.0000 -1.0000 2252090 1586308988.20 151.5802 59.9868 32.0000 1.9804 1.9814 418.5064 418.7654 0.0388 -1.0000 -1.0000 2252150 1586308988.30 151.5802 59.9868 32.0000 1.9816 1.9826 418.7347 418.9929 0.0388 -1.0000 -1.0000 2252230 1586308988.40 151.5802 59.9868 32.0000 1.9806 1.9816 418.7861 419.0442 0.0386 -1.0000 -1.0000 2252290 1586308988.50 151.5802 59.9868 32.0000 1.9812 1.9822 418.4268 418.6852 0.0388 -1.0000 -1.0000 2252350 1586308988.60 151.5802 59.9868 32.0000 1.9820 1.9831 418.3587 418.6169 0.0387 -1.0000 -1.0000 2252420 1586308988.70 151.5802 59.9868 32.0000 1.9811 1.9821 418.3394 418.5976 0.0388 -1.0000 -1.0000 2252490 1586308988.80 151.5802 59.9868 32.0000 1.9790 1.9800 418.6664 418.9260 0.0388 -1.0000 -1.0000 2252670 1586308988.90 151.4164 59.9868 32.0000 1.9811 1.9821 418.6729 418.9304 0.0385 -1.0000 -1.0000 2252740 1586308989.00 151.4164 59.9868 32.0000 1.9796 1.9806 418.5542 418.8116 0.0386 -1.0000 -1.0000 2252800 1586308989.10 151.4164 59.9868 32.0000 1.9815 1.9825 418.3196 418.5750 0.0384 -1.0000 -1.0000 2252870 1586308989.20 151.4164 59.9868 32.0000 1.9814 1.9824 418.3873 418.6435 0.0383 -1.0000 -1.0000 2252940 1586308989.30 151.4164 59.9868 32.0000 1.9807 1.9817 418.5060 418.7621 0.0385 -1.0000 -1.0000 2253189 1586308989.40 151.5096 59.9868 32.0000 1.9789 1.9799 418.7874 419.0444 0.0385 -1.0000 -1.0000 2253250 1586308989.50 151.5096 59.9868 32.0000 1.9813 1.9823 418.7843 419.0412 0.0385 -1.0000 -1.0000 2253320 1586308989.60 151.5096 59.9868 32.0000 1.9809 1.9819 418.5899 418.8459 0.0383 -1.0000 -1.0000 2253379 1586308989.70 151.5096 59.9868 32.0000 1.9816 1.9826 418.5333 418.7888 0.0383 -1.0000 -1.0000 2253449 1586308989.80 151.5096 59.9868 32.0000 1.9800 1.9810 418.6163 418.8715 0.0383 -1.0000 -1.0000 2253699 1586308989.90 151.5096 59.9868 32.0000 1.9785 1.9794 418.8131 419.0685 0.0383 -1.0000 -1.0000 2253759 1586308990.00 151.6394 59.9873 32.0000 1.9804 1.9814 418.7116 418.9668 0.0383 -1.0000 -1.0000 2253819 1586308990.10 151.6394 59.9873 32.0000 1.9810 1.9820 418.4867 418.7407 0.0378 -1.0000 -1.0000 2253899 1586308990.20 151.6394 59.9873 32.0000 1.9803 1.9812 418.4791 418.7323 0.0381 -1.0000 -1.0000 2253959 1586308990.30 151.6394 59.9873 32.0000 1.9796 1.9806 418.6968 418.9521 0.0382 -1.0000 -1.0000 2254249 1586308990.40 151.6394 59.9873 32.0000 1.9800 1.9810 418.7154 418.9710 0.0384 -1.0000 -1.0000 2254309 1586308990.50 151.6394 59.9873 32.0000 1.9803 1.9813 418.7282 418.9820 0.0380 -1.0000 -1.0000 2254369 1586308990.60 151.6670 59.9873 32.0000 1.9823 1.9833 418.3424 418.5952 0.0380 -1.0000 -1.0000 2254439 1586308990.70 151.6695 59.9873 32.0000 1.9815 1.9825 418.3466 418.6015 0.0382 -1.0000 -1.0000 2254739 1586308990.80 151.6695 59.9873 32.0000 1.9792 1.9802 418.3942 418.6471 0.0379 -1.0000 -1.0000 2254799 1586308990.90 151.6695 59.9873 32.0000 1.9809 1.9819 418.5892 418.8439 0.0382 -1.0000 -1.0000 2254869 1586308991.00 151.6695 59.9873 32.0000 1.9795 1.9805 418.7112 418.9653 0.0380 -1.0000 -1.0000 2254929 1586308991.10 151.6695 59.9873 32.0000 1.9803 1.9813 418.6626 418.9159 0.0380 -1.0000 -1.0000 2254989 1586308991.20 151.4066 59.9873 32.0000 1.9804 1.9814 418.4119 418.6643 0.0378 -1.0000 -1.0000 2255068 1586308991.30 151.4066 59.9873 32.0000 1.9806 1.9816 418.2709 418.5230 0.0378 -1.0000 -1.0000 2255129 1586308991.40 151.4066 59.9873 32.0000 1.9807 1.9817 418.4830 418.7363 0.0379 -1.0000 -1.0000 2255408 1586308991.50 151.4066 59.9873 32.0000 1.9792 1.9802 418.6757 418.9281 0.0379 -1.0000 -1.0000 2255478 1586308991.60 151.4066 59.9873 32.0000 1.9795 1.9805 418.7867 419.0400 0.0380 -1.0000 -1.0000 2255548 1586308991.70 151.3316 59.9873 32.0000 1.9817 1.9827 418.6800 418.9331 0.0378 -1.0000 -1.0000 2255608 1586308991.80 151.3316 59.9873 32.0000 1.9802 1.9812 418.5305 418.7820 0.0377 -1.0000 -1.0000 2255678 1586308991.90 151.3316 59.9873 32.0000 1.9807 1.9817 418.2849 418.5370 0.0378 -1.0000 -1.0000 2255918 1586308992.00 151.3316 59.9873 32.0000 1.9813 1.9823 418.3780 418.6295 0.0378 -1.0000 -1.0000 2255978 1586308992.10 151.3316 59.9873 32.0000 1.9787 1.9797 418.6527 418.9047 0.0377 -1.0000 -1.0000 2256048 1586308992.20 151.3402 59.9873 32.0000 1.9789 1.9799 418.7308 418.9809 0.0376 -1.0000 -1.0000 2256108 1586308992.30 151.3532 59.9873 32.0000 1.9795 1.9804 418.7125 418.9640 0.0376 -1.0000 -1.0000 2256188 1586308992.40 151.3532 59.9873 32.0000 1.9811 1.9820 418.5266 418.7780 0.0378 -1.0000 -1.0000 2256248 1586308992.50 151.3532 59.9873 32.0000 1.9803 1.9812 418.4454 418.6971 0.0377 -1.0000 -1.0000 2256318 1586308992.60 151.3532 59.9873 32.0000 1.9810 1.9819 418.3368 418.5874 0.0377 -1.0000 -1.0000 2256388 1586308992.70 151.3532 59.9873 32.0000 1.9804 1.9814 418.5809 418.8328 0.0378 -1.0000 -1.0000 2256448 1586308992.80 151.3836 59.9873 32.0000 1.9795 1.9805 418.8188 419.0707 0.0377 -1.0000 -1.0000 2256518 1586308992.90 151.5303 59.9873 32.0000 1.9801 1.9811 418.6263 418.8773 0.0376 -1.0000 -1.0000 2256698 1586308993.00 151.5303 59.9873 32.0000 1.9786 1.9796 418.4671 418.7163 0.0374 -1.0000 -1.0000 2256768 1586308993.10 151.5303 59.9873 32.0000 1.9800 1.9809 418.3906 418.6413 0.0376 -1.0000 -1.0000 2256828 1586308993.20 151.5303 59.9873 32.0000 1.9808 1.9818 418.5237 418.7733 0.0373 -1.0000 -1.0000 2256918 1586308993.30 151.5303 59.9873 32.0000 1.9801 1.9811 418.9983 419.2496 0.0377 -1.0000 -1.0000 2256977 1586308993.40 151.5303 59.9873 32.0000 1.9790 1.9800 418.7063 418.9578 0.0376 -1.0000 -1.0000 2257037 1586308993.50 151.4156 59.9873 32.0000 1.9817 1.9827 418.6403 418.8908 0.0375 -1.0000 -1.0000 2257108 1586308993.60 151.4156 59.9873 32.0000 1.9821 1.9830 418.4077 418.6554 0.0372 -1.0000 -1.0000 2257177 1586308993.70 151.4156 59.9873 32.0000 1.9798 1.9808 418.3439 418.5935 0.0375 -1.0000 -1.0000 2257237 1586308993.80 151.4156 59.9873 32.0000 1.9798 1.9808 418.3472 418.5973 0.0375 -1.0000 -1.0000 2257307 1586308993.90 151.4156 59.9873 32.0000 1.9791 1.9801 418.7115 418.9627 0.0377 -1.0000 -1.0000 2257597 1586308994.00 151.4156 59.9873 32.0000 1.9789 1.9799 418.6719 418.9227 0.0375 -1.0000 -1.0000 2257657 1586308994.10 151.4583 59.9873 32.0000 1.9796 1.9806 418.7573 419.0068 0.0373 -1.0000 -1.0000 2257737 1586308994.20 151.4583 59.9873 32.0000 1.9798 1.9808 418.5613 418.8103 0.0374 -1.0000 -1.0000 2257867 1586308994.30 151.4583 59.9873 32.0000 1.9789 1.9799 418.3192 418.5686 0.0373 -1.0000 -1.0000 2257937 1586308994.40 151.4583 59.9873 32.0000 1.9790 1.9800 418.6964 418.9461 0.0375 -1.0000 -1.0000 2258007 1586308994.50 151.4583 59.9873 32.0000 1.9797 1.9807 418.6936 418.9438 0.0374 -1.0000 -1.0000 2258067 1586308994.60 151.4408 59.9851 32.0000 1.9800 1.9810 418.8779 419.1277 0.0374 -1.0000 -1.0000 2258137 1586308994.70 151.4408 59.9851 32.0000 1.9796 1.9805 418.7154 418.9645 0.0374 -1.0000 -1.0000 2258207 1586308994.80 151.4408 59.9851 32.0000 1.9801 1.9811 418.6512 418.9012 0.0375 -1.0000 -1.0000 2258267 1586308994.90 151.4408 59.9851 32.0000 1.9830 1.9840 418.4578 418.7065 0.0373 -1.0000 -1.0000 2258946 1586308995.00 151.4408 59.9851 32.0000 1.9765 1.9775 418.3961 418.6449 0.0373 -1.0000 -1.0000 2259007 1586308995.10 151.4408 59.9851 32.0000 1.9824 1.9834 418.5687 418.8174 0.0373 -1.0000 -1.0000 2259076 1586308995.20 151.4294 59.9851 32.0000 1.9787 1.9797 418.6451 418.8943 0.0374 -1.0000 -1.0000 2259146 1586308995.30 151.4294 59.9851 32.0000 1.9809 1.9819 418.6905 418.9397 0.0373 -1.0000 -1.0000 2259206 1586308995.40 151.4294 59.9851 32.0000 1.9804 1.9813 418.7013 418.9502 0.0373 -1.0000 -1.0000 2259266 1586308995.50 151.4294 59.9851 32.0000 1.9798 1.9808 418.4374 418.6865 0.0374 -1.0000 -1.0000 2259346 1586308995.60 151.4294 59.9851 32.0000 1.9824 1.9834 418.4421 418.6894 0.0369 -1.0000 -1.0000 2259406 1586308995.70 151.4963 59.9851 32.0000 1.9800 1.9810 418.7286 418.9770 0.0372 -1.0000 -1.0000 2259466 1586308995.80 151.5374 59.9851 32.0000 1.9800 1.9810 418.8486 419.0965 0.0371 -1.0000 -1.0000 2259546 1586308995.90 151.5374 59.9851 32.0000 1.9784 1.9794 418.7827 419.0310 0.0373 -1.0000 -1.0000 2259606 1586308996.00 151.5374 59.9851 32.0000 1.9790 1.9799 418.7102 418.9601 0.0374 -1.0000 -1.0000 2259666 1586308996.10 151.5374 59.9851 32.0000 1.9806 1.9816 418.4293 418.6775 0.0372 -1.0000 -1.0000 2259746 1586308996.20 151.5374 59.9851 32.0000 1.9799 1.9808 418.4312 418.6788 0.0371 -1.0000 -1.0000 2259806 1586308996.30 151.5374 59.9851 32.0000 1.9820 1.9830 418.3266 418.5752 0.0374 -1.0000 -1.0000 2259876 1586308996.40 151.6120 59.9851 32.0000 1.9805 1.9814 418.6190 418.8670 0.0370 -1.0000 -1.0000 2259946 1586308996.50 151.6120 59.9851 32.0000 1.9810 1.9819 418.8664 419.1147 0.0372 -1.0000 -1.0000 2300176 1586308996.60 151.6120 59.9851 32.0000 1.9783 1.9793 418.7502 418.9982 0.0371 -1.0000 -1.0000 2300256 1586308996.70 151.6120 59.9851 32.0000 1.9810 1.9820 418.5432 418.7910 0.0372 -1.0000 -1.0000 2300316 1586308996.80 151.6120 59.9851 32.0000 1.9827 1.9837 418.2978 418.5459 0.0372 -1.0000 -1.0000 2300386 1586308996.90 151.6120 59.9851 32.0000 1.9814 1.9823 418.3239 418.5710 0.0371 -1.0000 -1.0000 2300456 1586308997.00 151.4648 59.9851 32.0000 1.9805 1.9814 418.2923 418.5400 0.0371 -1.0000 -1.0000 2300516 1586308997.10 151.4648 59.9851 32.0000 1.9796 1.9805 418.4905 418.7381 0.0371 -1.0000 -1.0000 2300576 1586308997.20 151.4648 59.9851 32.0000 1.9781 1.9791 418.6616 418.9097 0.0372 -1.0000 -1.0000 2300656 1586308997.30 151.4648 59.9851 32.0000 1.9786 1.9796 418.6815 418.9292 0.0371 -1.0000 -1.0000 2300716 1586308997.40 151.4648 59.9851 32.0000 1.9804 1.9814 418.6872 418.9341 0.0370 -1.0000 -1.0000 2300775 1586308997.50 151.4681 59.9851 32.0000 1.9788 1.9797 418.4479 418.6947 0.0370 -1.0000 -1.0000 2301315 1586308997.60 151.5168 59.9851 32.0000 1.9797 1.9807 418.3813 418.6278 0.0369 -1.0000 -1.0000 2301385 1586308997.70 151.5168 59.9851 32.0000 1.9806 1.9816 418.4580 418.7042 0.0370 -1.0000 -1.0000 2301445 1586308997.80 151.5168 59.9851 32.0000 1.9785 1.9795 418.6276 418.8742 0.0370 -1.0000 -1.0000 2301515 1586308997.90 151.5168 59.9851 32.0000 1.9780 1.9789 418.7294 418.9764 0.0371 -1.0000 -1.0000 2301575 1586308998.00 151.5168 59.9851 32.0000 1.9787 1.9797 418.7080 418.9548 0.0369 -1.0000 -1.0000 2302315 1586308998.10 151.5497 59.9851 32.0000 1.9792 1.9801 418.6516 418.8983 0.0369 -1.0000 -1.0000 2302385 1586308998.20 151.5497 59.9851 32.0000 1.9812 1.9821 418.3842 418.6308 0.0370 -1.0000 -1.0000 2302455 1586308998.30 151.5497 59.9851 32.0000 1.9814 1.9824 418.3989 418.6457 0.0370 -1.0000 -1.0000 2302525 1586308998.40 151.5497 59.9851 32.0000 1.9808 1.9818 418.4407 418.6879 0.0371 -1.0000 -1.0000 2302584 1586308998.50 151.5497 59.9851 32.0000 1.9795 1.9805 418.3380 418.5846 0.0370 -1.0000 -1.0000 2302654 1586308998.60 151.5497 59.9851 32.0000 1.9794 1.9804 418.7383 418.9848 0.0369 -1.0000 -1.0000 2302725 1586308998.70 151.5497 59.9851 32.0000 1.9796 1.9806 418.7960 419.0424 0.0369 -1.0000 -1.0000 2302784 1586308998.80 151.5497 59.9851 32.0000 1.9819 1.9829 418.6304 418.8770 0.0370 -1.0000 -1.0000 2302854 1586308998.90 151.5107 59.9851 32.0000 1.9811 1.9821 418.5544 418.8015 0.0370 -1.0000 -1.0000 2302925 1586308999.00 151.5107 59.9851 32.0000 1.9817 1.9827 418.2966 418.5432 0.0370 -1.0000 -1.0000 2302984 1586308999.10 151.5107 59.9851 32.0000 1.9817 1.9827 418.3367 418.5822 0.0368 -1.0000 -1.0000 2303044 1586308999.20 151.5142 59.9839 32.0000 1.9811 1.9821 418.4860 418.7326 0.0370 -1.0000 -1.0000 2303124 1586308999.30 151.5142 59.9839 32.0000 1.9795 1.9804 418.7138 418.9604 0.0369 -1.0000 -1.0000 2303184 1586308999.40 151.5142 59.9839 32.0000 1.9807 1.9816 418.7126 418.9585 0.0368 -1.0000 -1.0000 2303244 1586308999.50 151.5142 59.9839 32.0000 1.9825 1.9834 418.6483 418.8939 0.0368 -1.0000 -1.0000 2303314 1586308999.60 151.5142 59.9839 32.0000 1.9819 1.9828 418.4033 418.6486 0.0368 -1.0000 -1.0000 2303384 1586308999.70 151.5142 59.9839 32.0000 1.9805 1.9815 418.7072 418.9541 0.0370 -1.0000 -1.0000 2303444 1586308999.80 151.5142 59.9839 32.0000 1.9802 1.9812 418.6156 418.8615 0.0369 -1.0000 -1.0000 2303514 1586308999.90 151.5142 59.9839 32.0000 1.9800 1.9810 418.6977 418.9450 0.0371 -1.0000 -1.0000 2303574 1586309000.00 151.5142 59.9839 32.0000 1.9803 1.9812 418.6589 418.9068 0.0371 -1.0000 -1.0000 2303644 1586309000.10 151.5142 59.9839 32.0000 1.9809 1.9818 418.2442 418.4905 0.0369 -1.0000 -1.0000 2303714 1586309000.20 151.5142 59.9839 32.0000 1.9798 1.9808 418.2908 418.5368 0.0369 -1.0000 -1.0000 2303774 1586309000.30 151.5142 59.9839 32.0000 1.9805 1.9815 418.5579 418.8030 0.0368 -1.0000 -1.0000 2303844 1586309000.40 151.5142 59.9839 32.0000 1.9800 1.9810 418.7406 418.9866 0.0368 -1.0000 -1.0000 2303914 1586309000.50 151.6627 59.9839 32.0000 1.9814 1.9823 418.8554 419.1008 0.0368 -1.0000 -1.0000 2303974 1586309000.60 151.6627 59.9839 32.0000 1.9794 1.9804 418.6296 418.8757 0.0368 -1.0000 -1.0000 2304294 1586309000.70 151.6627 59.9839 32.0000 1.9813 1.9823 418.4553 418.7011 0.0369 -1.0000 -1.0000 2304354 1586309000.80 151.6627 59.9839 32.0000 1.9804 1.9814 418.6817 418.9267 0.0367 -1.0000 -1.0000 2304474 1586309000.90 151.6627 59.9839 32.0000 1.9800 1.9809 418.8285 419.0730 0.0367 -1.0000 -1.0000 2304544 1586309001.00 151.5658 59.9839 32.0000 1.9791 1.9800 418.6364 418.8822 0.0368 -1.0000 -1.0000 2304603 1586309001.10 151.4879 59.9839 32.0000 1.9803 1.9812 418.4176 418.6622 0.0367 -1.0000 -1.0000 2305453 1586309001.20 151.4879 59.9839 32.0000 1.9815 1.9825 418.3443 418.5900 0.0369 -1.0000 -1.0000 2305533 1586309001.30 151.4879 59.9839 32.0000 1.9807 1.9817 418.3663 418.6121 0.0369 -1.0000 -1.0000 2305593 1586309001.40 151.4879 59.9839 32.0000 1.9788 1.9798 418.5180 418.7638 0.0368 -1.0000 -1.0000 2305653 1586309001.50 151.4879 59.9839 32.0000 1.9803 1.9812 418.8019 419.0463 0.0366 -1.0000 -1.0000 2305733 1586309001.60 151.4318 59.9839 32.0000 1.9801 1.9811 418.7432 418.9882 0.0368 -1.0000 -1.0000 2305793 1586309001.70 151.4318 59.9839 32.0000 1.9797 1.9807 418.5711 418.8167 0.0368 -1.0000 -1.0000 2305853 1586309001.80 151.4318 59.9839 32.0000 1.9810 1.9819 418.3044 418.5494 0.0368 -1.0000 -1.0000 2305923 1586309001.90 151.4318 59.9839 32.0000 1.9803 1.9812 418.6236 418.8691 0.0368 -1.0000 -1.0000 2305993 1586309002.00 151.4318 59.9839 32.0000 1.9797 1.9807 418.7189 418.9641 0.0367 -1.0000 -1.0000 2306053 1586309002.10 151.4175 59.9839 32.0000 1.9807 1.9816 418.7290 418.9736 0.0367 -1.0000 -1.0000 2306123 1586309002.20 151.4162 59.9839 32.0000 1.9815 1.9825 418.6798 418.9251 0.0368 -1.0000 -1.0000 2306183 1586309002.30 151.4162 59.9839 32.0000 1.9816 1.9826 418.6306 418.8754 0.0368 -1.0000 -1.0000 2306263 1586309002.40 151.4162 59.9839 32.0000 1.9799 1.9808 418.3153 418.5612 0.0368 -1.0000 -1.0000 2306323 1586309002.50 151.4162 59.9839 32.0000 1.9800 1.9809 418.3146 418.5594 0.0368 -1.0000 -1.0000 2306382 1586309002.60 151.4177 59.9839 32.0000 1.9807 1.9817 418.5574 418.8038 0.0370 -1.0000 -1.0000 2306452 1586309002.70 151.4465 59.9839 32.0000 1.9798 1.9808 418.8404 419.0874 0.0370 -1.0000 -1.0000 2306523 1586309002.80 151.4465 59.9839 32.0000 1.9810 1.9819 418.6956 418.9409 0.0368 -1.0000 -1.0000 2306582 1586309002.90 151.4465 59.9839 32.0000 1.9802 1.9812 418.7395 418.9859 0.0369 -1.0000 -1.0000 2306652 1586309003.00 151.4465 59.9839 32.0000 1.9804 1.9813 418.4385 418.6837 0.0367 -1.0000 -1.0000 2306712 1586309003.10 151.4465 59.9839 32.0000 1.9801 1.9810 418.6052 418.8496 0.0366 -1.0000 -1.0000 2306782 1586309003.20 151.5201 59.9839 32.0000 1.9815 1.9825 418.8126 419.0572 0.0367 -1.0000 -1.0000 2306852 1586309003.30 151.7704 59.9839 32.0000 1.9805 1.9815 418.8534 419.0984 0.0367 -1.0000 -1.0000 2306922 1586309003.40 151.7704 59.9839 32.0000 1.9811 1.9821 418.4172 418.6612 0.0366 -1.0000 -1.0000 2306982 1586309003.50 151.7704 59.9839 32.0000 1.9818 1.9827 418.4590 418.7031 0.0366 -1.0000 -1.0000 2307052 1586309003.60 151.7704 59.9839 32.0000 1.9804 1.9813 418.3317 418.5753 0.0366 -1.0000 -1.0000 2307122 1586309003.70 151.7704 59.9839 32.0000 1.9789 1.9799 418.5277 418.7719 0.0366 -1.0000 -1.0000 2307182 1586309003.80 151.6246 59.9839 32.0000 1.9792 1.9801 418.6628 418.9073 0.0366 -1.0000 -1.0000 2307252 1586309003.90 151.6246 59.9839 32.0000 1.9790 1.9800 418.5658 418.8094 0.0366 -1.0000 -1.0000 2307312 1586309004.00 151.6246 59.9839 32.0000 1.9814 1.9823 418.7040 418.9479 0.0365 -1.0000 -1.0000 2307382 1586309004.10 151.6246 59.9839 32.0000 1.9807 1.9817 418.4365 418.6801 0.0366 -1.0000 -1.0000 2307452 1586309004.20 151.6246 59.9839 32.0000 1.9810 1.9820 418.3404 418.5839 0.0366 -1.0000 -1.0000 2308321 1586309004.30 151.5130 59.9839 32.0000 1.9803 1.9812 418.7693 419.0140 0.0367 -1.0000 -1.0000 2308392 1586309004.40 151.4497 59.9839 32.0000 1.9794 1.9804 418.8189 419.0612 0.0362 -1.0000 -1.0000 2308461 1586309004.50 151.4497 59.9839 32.0000 1.9811 1.9820 418.6236 418.8665 0.0364 -1.0000 -1.0000 2308521 1586309004.60 151.4497 59.9839 32.0000 1.9812 1.9821 418.5329 418.7754 0.0364 -1.0000 -1.0000 2308591 1586309004.70 151.4497 59.9839 32.0000 1.9815 1.9824 418.2916 418.5338 0.0363 -1.0000 -1.0000 2308661 1586309004.80 151.4497 59.9839 32.0000 1.9805 1.9815 418.4979 418.7405 0.0363 -1.0000 -1.0000 2308721 1586309004.90 151.2546 59.9831 32.0000 1.9803 1.9812 418.7370 418.9798 0.0365 -1.0000 -1.0000 2308791 1586309005.00 151.2546 59.9831 32.0000 1.9777 1.9787 418.7753 419.0171 0.0363 -1.0000 -1.0000 2308861 1586309005.10 151.2546 59.9831 32.0000 1.9781 1.9791 418.7570 419.0000 0.0364 -1.0000 -1.0000 2308921 1586309005.20 151.2546 59.9831 32.0000 1.9794 1.9804 418.5116 418.7551 0.0365 -1.0000 -1.0000 2309001 1586309005.30 151.2546 59.9831 32.0000 1.9813 1.9822 418.3745 418.6176 0.0364 -1.0000 -1.0000 2309061 1586309005.40 151.4712 59.9831 32.0000 1.9804 1.9813 418.5133 418.7560 0.0364 -1.0000 -1.0000 2309121 1586309005.50 151.4712 59.9831 32.0000 1.9804 1.9814 418.7206 418.9633 0.0364 -1.0000 -1.0000 2309201 1586309005.60 151.4712 59.9831 32.0000 1.9795 1.9804 418.6200 418.8623 0.0363 -1.0000 -1.0000 2309261 1586309005.70 151.4712 59.9831 32.0000 1.9790 1.9799 418.7091 418.9522 0.0365 -1.0000 -1.0000 2309451 1586309005.80 151.4712 59.9831 32.0000 1.9796 1.9805 418.7293 418.9716 0.0363 -1.0000 -1.0000 2309531 1586309005.90 151.4712 59.9831 32.0000 1.9806 1.9816 418.5890 418.8316 0.0364 -1.0000 -1.0000 2309591 1586309006.00 151.5014 59.9831 32.0000 1.9817 1.9826 418.5114 418.7537 0.0363 -1.0000 -1.0000 2309651 1586309006.10 151.6221 59.9831 32.0000 1.9821 1.9830 418.3263 418.5678 0.0363 -1.0000 -1.0000 2309731 1586309006.20 151.6221 59.9831 32.0000 1.9801 1.9810 418.5666 418.8090 0.0363 -1.0000 -1.0000 2309791 1586309006.30 151.6221 59.9831 32.0000 1.9811 1.9820 418.7485 418.9910 0.0364 -1.0000 -1.0000 2310180 1586309006.40 151.6221 59.9831 32.0000 1.9803 1.9813 418.6115 418.8542 0.0364 -1.0000 -1.0000 2310240 1586309006.50 151.6221 59.9831 32.0000 1.9810 1.9820 418.3178 418.5595 0.0362 -1.0000 -1.0000 2310300 1586309006.60 151.5652 59.9831 32.0000 1.9814 1.9823 418.4430 418.6842 0.0361 -1.0000 -1.0000 2310380 1586309006.70 151.5652 59.9831 32.0000 1.9818 1.9828 418.8122 419.0536 0.0362 -1.0000 -1.0000 2310440 1586309006.80 151.5652 59.9831 32.0000 1.9784 1.9793 418.7108 418.9530 0.0363 -1.0000 -1.0000 2310503 1586309006.90 151.5652 59.9831 32.0000 1.9783 1.9793 418.7782 419.0191 0.0361 -1.0000 -1.0000 2310713 1586309007.00 151.5652 59.9831 32.0000 1.9826 1.9836 418.5396 418.7811 0.0362 -1.0000 -1.0000 2310783 1586309007.10 151.5652 59.9831 32.0000 1.9818 1.9828 418.3161 418.5573 0.0361 -1.0000 -1.0000 2310843 1586309007.20 151.5652 59.9831 32.0000 1.9806 1.9816 418.3170 418.5586 0.0362 -1.0000 -1.0000 2310913 1586309007.30 151.5652 59.9831 32.0000 1.9818 1.9827 418.4547 418.6961 0.0363 -1.0000 -1.0000 2311053 1586309007.40 151.5631 59.9831 32.0000 1.9807 1.9816 418.7073 418.9488 0.0361 -1.0000 -1.0000 2311113 1586309007.50 151.4992 59.9831 32.0000 1.9804 1.9813 418.7039 418.9464 0.0363 -1.0000 -1.0000 2311193 1586309007.60 151.4992 59.9831 32.0000 1.9812 1.9821 418.4845 418.7267 0.0363 -1.0000 -1.0000 2311252 1586309007.70 151.4992 59.9831 32.0000 1.9815 1.9824 418.3672 418.6070 0.0360 -1.0000 -1.0000 2311333 1586309007.80 151.4097 59.9831 32.0000 1.9797 1.9806 418.3198 418.5610 0.0362 -1.0000 -1.0000 2311462 1586309007.90 151.4097 59.9831 32.0000 1.9796 1.9805 418.6209 418.8632 0.0364 -1.0000 -1.0000 2311522 1586309008.00 151.4097 59.9831 32.0000 1.9792 1.9802 418.6174 418.8598 0.0364 -1.0000 -1.0000 2311582 1586309008.10 151.4097 59.9831 32.0000 1.9793 1.9802 418.6236 418.8662 0.0363 -1.0000 -1.0000 2311662 1586309008.20 151.4097 59.9831 32.0000 1.9803 1.9813 418.5758 418.8161 0.0359 -1.0000 -1.0000 2311722 1586309008.30 151.2994 59.9831 32.0000 1.9813 1.9823 418.5484 418.7892 0.0361 -1.0000 -1.0000 2311992 1586309008.40 151.2994 59.9831 32.0000 1.9812 1.9821 418.3526 418.5933 0.0361 -1.0000 -1.0000 2312052 1586309008.50 151.2994 59.9831 32.0000 1.9797 1.9806 418.4633 418.7040 0.0361 -1.0000 -1.0000 2312112 1586309008.60 151.2994 59.9831 32.0000 1.9786 1.9795 418.7689 419.0099 0.0361 -1.0000 -1.0000 2312182 1586309008.70 151.2994 59.9831 32.0000 1.9811 1.9821 418.9376 419.1784 0.0361 -1.0000 -1.0000 2312242 1586309008.80 151.2994 59.9831 32.0000 1.9812 1.9822 418.8096 419.0507 0.0361 -1.0000 -1.0000 2312472 1586309008.90 151.2994 59.9831 32.0000 1.9814 1.9824 418.4947 418.7347 0.0360 -1.0000 -1.0000 2312552 1586309009.00 151.5128 59.9831 32.0000 1.9826 1.9835 418.3639 418.6034 0.0359 -1.0000 -1.0000 2312612 1586309009.10 151.5128 59.9831 32.0000 1.9810 1.9819 418.4292 418.6702 0.0361 -1.0000 -1.0000 2312672 1586309009.20 151.5128 59.9831 32.0000 1.9797 1.9806 418.5428 418.7834 0.0360 -1.0000 -1.0000 2312742 1586309009.30 151.5128 59.9831 32.0000 1.9787 1.9796 418.7232 418.9633 0.0360 -1.0000 -1.0000 2312942 1586309009.40 151.5128 59.9831 32.0000 1.9786 1.9795 418.6175 418.8583 0.0361 -1.0000 -1.0000 2313002 1586309009.50 151.5128 59.9831 32.0000 1.9780 1.9790 418.5203 418.7609 0.0361 -1.0000 -1.0000 2313081 1586309009.60 151.5107 59.9845 32.0000 1.9793 1.9802 418.3398 418.5802 0.0360 -1.0000 -1.0000 2313141 1586309009.70 151.5107 59.9845 32.0000 1.9806 1.9815 418.5110 418.7509 0.0359 -1.0000 -1.0000 2313201 1586309009.80 151.5107 59.9845 32.0000 1.9808 1.9817 418.5980 418.8371 0.0358 -1.0000 -1.0000 2313451 1586309009.90 151.5107 59.9845 32.0000 1.9798 1.9808 418.6916 418.9315 0.0359 -1.0000 -1.0000 2313511 1586309010.00 151.5107 59.9845 32.0000 1.9797 1.9806 418.7937 419.0335 0.0360 -1.0000 -1.0000 2313581 1586309010.10 151.5030 59.9845 32.0000 1.9796 1.9806 418.5091 418.7479 0.0359 -1.0000 -1.0000 2313651 1586309010.20 151.4893 59.9845 32.0000 1.9801 1.9810 418.4198 418.6603 0.0360 -1.0000 -1.0000 2313721 1586309010.30 151.4893 59.9845 32.0000 1.9800 1.9809 418.2409 418.4800 0.0359 -1.0000 -1.0000 2314021 1586309010.40 151.4893 59.9845 32.0000 1.9807 1.9817 418.3050 418.5442 0.0359 -1.0000 -1.0000 2314091 1586309010.50 151.4893 59.9845 32.0000 1.9815 1.9824 418.5098 418.7500 0.0361 -1.0000 -1.0000 2314151 1586309010.60 151.4893 59.9845 32.0000 1.9808 1.9818 418.7133 418.9523 0.0358 -1.0000 -1.0000 2314221 1586309010.70 151.4691 59.9845 32.0000 1.9803 1.9812 418.7163 418.9557 0.0359 -1.0000 -1.0000 2314281 1586309010.80 151.4691 59.9845 32.0000 1.9810 1.9820 418.5661 418.8055 0.0359 -1.0000 -1.0000 2314341 1586309010.90 151.4691 59.9845 32.0000 1.9819 1.9829 418.3464 418.5865 0.0360 -1.0000 -1.0000 2314731 1586309011.00 151.4691 59.9845 32.0000 1.9809 1.9818 418.3005 418.5407 0.0361 -1.0000 -1.0000 2314801 1586309011.10 151.4691 59.9845 32.0000 1.9812 1.9821 418.4828 418.7223 0.0358 -1.0000 -1.0000 2314861 1586309011.20 151.4691 59.9845 32.0000 1.9800 1.9810 418.8165 419.0562 0.0359 -1.0000 -1.0000 2314931 1586309011.30 151.4691 59.9845 32.0000 1.9799 1.9808 418.7354 418.9747 0.0359 -1.0000 -1.0000 2314991 1586309011.40 151.4691 59.9845 32.0000 1.9808 1.9818 418.6226 418.8624 0.0359 -1.0000 -1.0000 2315221 1586309011.50 151.4691 59.9845 32.0000 1.9802 1.9812 418.4505 418.6904 0.0361 -1.0000 -1.0000 2315300 1586309011.60 151.4691 59.9845 32.0000 1.9826 1.9835 418.2801 418.5196 0.0357 -1.0000 -1.0000 2315360 1586309011.70 151.4691 59.9845 32.0000 1.9822 1.9831 418.3069 418.5468 0.0360 -1.0000 -1.0000 2315420 1586309011.80 151.3356 59.9845 32.0000 1.9815 1.9825 418.7652 419.0043 0.0359 -1.0000 -1.0000 2315490 1586309011.90 151.3356 59.9845 32.0000 1.9791 1.9800 418.8836 419.1240 0.0360 -1.0000 -1.0000 2315560 1586309012.00 151.3356 59.9845 32.0000 1.9800 1.9809 418.8905 419.1294 0.0358 -1.0000 -1.0000 2315620 1586309012.10 151.3356 59.9845 32.0000 1.9808 1.9817 418.5534 418.7929 0.0360 -1.0000 -1.0000 2315700 1586309012.20 151.3356 59.9845 32.0000 1.9802 1.9812 418.3198 418.5597 0.0360 -1.0000 -1.0000 2315760 1586309012.30 151.4508 59.9845 32.0000 1.9804 1.9813 418.4833 418.7224 0.0359 -1.0000 -1.0000 2315830 1586309012.40 151.4266 59.9845 32.0000 1.9794 1.9803 418.6377 418.8773 0.0360 -1.0000 -1.0000 2316070 1586309012.50 151.4266 59.9845 32.0000 1.9803 1.9812 418.6482 418.8881 0.0359 -1.0000 -1.0000 2316130 1586309012.60 151.4266 59.9845 32.0000 1.9803 1.9812 418.5066 418.7442 0.0357 -1.0000 -1.0000 2316200 1586309012.70 151.4266 59.9845 32.0000 1.9825 1.9835 418.4650 418.7045 0.0360 -1.0000 -1.0000 2316260 1586309012.80 151.6173 59.9845 32.0000 1.9819 1.9829 418.3985 418.6376 0.0358 -1.0000 -1.0000 2316330 1586309012.90 151.8081 59.9845 32.0000 1.9794 1.9803 418.8761 419.1156 0.0358 -1.0000 -1.0000 2316400 1586309013.00 151.8081 59.9845 32.0000 1.9809 1.9818 418.7591 418.9979 0.0358 -1.0000 -1.0000 2316460 1586309013.10 151.8081 59.9845 32.0000 1.9814 1.9824 418.8640 419.1021 0.0356 -1.0000 -1.0000 2316520 1586309013.20 151.8081 59.9845 32.0000 1.9807 1.9817 418.6065 418.8450 0.0358 -1.0000 -1.0000 2316600 1586309013.30 151.8081 59.9845 32.0000 1.9801 1.9811 418.2236 418.4629 0.0359 -1.0000 -1.0000 2316660 1586309013.40 151.5491 59.9845 32.0000 1.9790 1.9800 418.2076 418.4474 0.0360 -1.0000 -1.0000 2316830 1586309013.50 151.4724 59.9845 32.0000 1.9782 1.9791 418.2251 418.4636 0.0357 -1.0000 -1.0000 2316910 1586309013.60 151.4724 59.9845 32.0000 1.9797 1.9807 418.5435 418.7818 0.0357 -1.0000 -1.0000 2316969 1586309013.70 151.4724 59.9845 32.0000 1.9773 1.9782 418.6846 418.9238 0.0358 -1.0000 -1.0000 2317040 1586309013.80 151.4724 59.9845 32.0000 1.9790 1.9799 418.7127 418.9519 0.0358 -1.0000 -1.0000 2317109 1586309013.90 151.4724 59.9845 32.0000 1.9786 1.9795 418.8601 419.0985 0.0357 -1.0000 -1.0000 2317969 1586309014.00 151.4724 59.9845 32.0000 1.9805 1.9815 418.4880 418.7265 0.0358 -1.0000 -1.0000 2318029 1586309014.10 151.4724 59.9845 32.0000 1.9803 1.9812 418.3277 418.5669 0.0359 -1.0000 -1.0000 2318099 1586309014.20 151.4724 59.9845 32.0000 1.9817 1.9827 418.5073 418.7457 0.0358 -1.0000 -1.0000 2318159 1586309014.30 151.4724 59.9845 32.0000 1.9819 1.9829 418.5443 418.7827 0.0357 -1.0000 -1.0000 2318239 1586309014.40 151.4724 59.9845 32.0000 1.9795 1.9804 418.8368 419.0756 0.0358 -1.0000 -1.0000 2318299 1586309014.50 151.6124 59.9845 32.0000 1.9796 1.9806 418.9138 419.1532 0.0358 -1.0000 -1.0000 2318359 1586309014.60 151.7217 59.9845 32.0000 1.9799 1.9808 418.7165 418.9557 0.0359 -1.0000 -1.0000 2318439 1586309014.70 151.7217 59.9845 32.0000 1.9804 1.9814 418.5169 418.7568 0.0360 -1.0000 -1.0000 2318499 1586309014.80 151.7217 59.9845 32.0000 1.9802 1.9812 418.3928 418.6320 0.0359 -1.0000 -1.0000 2318559 1586309014.90 151.7217 59.9845 32.0000 1.9786 1.9795 418.5146 418.7527 0.0356 -1.0000 -1.0000 2318628 1586309015.00 151.7217 59.9845 32.0000 1.9791 1.9801 418.5249 418.7632 0.0357 -1.0000 -1.0000 2318699 1586309015.10 151.2851 59.9826 32.0000 1.9796 1.9806 418.6546 418.8927 0.0358 -1.0000 -1.0000 2318758 1586309015.20 151.2851 59.9826 32.0000 1.9805 1.9814 418.4753 418.7141 0.0358 -1.0000 -1.0000 2318829 1586309015.30 151.2851 59.9826 32.0000 1.9800 1.9809 418.3918 418.6306 0.0358 -1.0000 -1.0000 2318899 1586309015.40 151.3542 59.9826 32.0000 1.9803 1.9812 418.2843 418.5231 0.0358 -1.0000 -1.0000 2318958 1586309015.50 151.3722 59.9826 32.0000 1.9798 1.9807 418.6666 418.9059 0.0359 -1.0000 -1.0000 2319048 1586309015.60 151.3722 59.9826 32.0000 1.9795 1.9804 418.7282 418.9657 0.0357 -1.0000 -1.0000 2319118 1586309015.70 151.3722 59.9826 32.0000 1.9796 1.9805 418.8736 419.1129 0.0358 -1.0000 -1.0000 2319178 1586309015.80 151.3722 59.9826 32.0000 1.9811 1.9821 418.6099 418.8500 0.0360 -1.0000 -1.0000 2319248 1586309015.90 151.3722 59.9826 32.0000 1.9805 1.9814 418.6454 418.8841 0.0358 -1.0000 -1.0000 2319318 1586309016.00 151.3722 59.9826 32.0000 1.9817 1.9826 418.2917 418.5303 0.0357 -1.0000 -1.0000 2319738 1586309016.10 151.3722 59.9826 32.0000 1.9825 1.9834 418.2753 418.5127 0.0356 -1.0000 -1.0000 2319818 1586309016.20 151.3722 59.9826 32.0000 1.9807 1.9816 418.8371 419.0749 0.0357 -1.0000 -1.0000 2319878 1586309016.30 151.3722 59.9826 32.0000 1.9789 1.9799 418.9054 419.1449 0.0359 -1.0000 -1.0000 2319948 1586309016.40 151.3722 59.9826 32.0000 1.9796 1.9805 418.7197 418.9578 0.0358 -1.0000 -1.0000 2320018 1586309016.50 151.3722 59.9826 32.0000 1.9814 1.9823 418.5403 418.7794 0.0358 -1.0000 -1.0000 2320208 1586309016.60 151.3722 59.9826 32.0000 1.9826 1.9835 418.5120 418.7506 0.0357 -1.0000 -1.0000 2320278 1586309016.70 151.3722 59.9826 32.0000 1.9818 1.9827 418.3322 418.5701 0.0357 -1.0000 -1.0000 2320338 1586309016.80 151.5963 59.9826 32.0000 1.9809 1.9818 418.4622 418.7000 0.0356 -1.0000 -1.0000 2320398 1586309016.90 151.5963 59.9826 32.0000 1.9813 1.9822 418.7489 418.9872 0.0358 -1.0000 -1.0000 2320478 1586309017.00 151.5963 59.9826 32.0000 1.9797 1.9806 418.9523 419.1918 0.0359 -1.0000 -1.0000 2320897 1586309017.10 151.5963 59.9826 32.0000 1.9806 1.9816 418.7741 419.0135 0.0359 -1.0000 -1.0000 2320967 1586309017.20 151.7019 59.9826 32.0000 1.9800 1.9809 418.5147 418.7541 0.0359 -1.0000 -1.0000 2321047 1586309017.30 151.7019 59.9826 32.0000 1.9809 1.9818 418.5261 418.7649 0.0357 -1.0000 -1.0000 2321107 1586309017.40 151.5344 59.9826 32.0000 1.9802 1.9811 418.5421 418.7798 0.0356 -1.0000 -1.0000 2321167 1586309017.50 151.5344 59.9826 32.0000 1.9783 1.9792 418.7368 418.9749 0.0357 -1.0000 -1.0000 2321247 1586309017.60 151.5344 59.9826 32.0000 1.9789 1.9798 418.7415 418.9803 0.0358 -1.0000 -1.0000 2321307 1586309017.70 151.5344 59.9826 32.0000 1.9798 1.9807 418.7228 418.9618 0.0358 -1.0000 -1.0000 2321367 1586309017.80 151.5344 59.9826 32.0000 1.9810 1.9820 418.6535 418.8925 0.0359 -1.0000 -1.0000 2321437 1586309017.90 151.4944 59.9826 32.0000 1.9820 1.9829 418.4030 418.6414 0.0357 -1.0000 -1.0000 2321497 1586309018.00 151.4944 59.9826 32.0000 1.9817 1.9826 418.4810 418.7189 0.0357 -1.0000 -1.0000 2322187 1586309018.10 151.4944 59.9826 32.0000 1.9803 1.9813 418.8608 419.1009 0.0360 -1.0000 -1.0000 2322267 1586309018.20 151.4944 59.9826 32.0000 1.9796 1.9805 418.8941 419.1344 0.0359 -1.0000 -1.0000 2322327 1586309018.30 151.4944 59.9826 32.0000 1.9812 1.9822 418.6789 418.9179 0.0359 -1.0000 -1.0000 2322407 1586309018.40 151.4944 59.9826 32.0000 1.9832 1.9841 418.4068 418.6462 0.0358 -1.0000 -1.0000 2322466 1586309018.50 151.3135 59.9826 32.0000 1.9822 1.9831 418.4836 418.7224 0.0358 -1.0000 -1.0000 2322537 1586309018.60 151.3135 59.9826 32.0000 1.9810 1.9819 418.5275 418.7669 0.0359 -1.0000 -1.0000 2322617 1586309018.70 151.3135 59.9826 32.0000 1.9808 1.9817 418.6186 418.8581 0.0359 -1.0000 -1.0000 2322676 1586309018.80 151.3135 59.9826 32.0000 1.9788 1.9798 418.7626 419.0005 0.0357 -1.0000 -1.0000 2322736 1586309018.90 151.3135 59.9826 32.0000 1.9805 1.9814 418.8602 419.0983 0.0356 -1.0000 -1.0000 2322816 1586309019.00 151.2922 59.9826 32.0000 1.9800 1.9809 418.8383 419.0788 0.0360 -1.0000 -1.0000 2322876 1586309019.10 151.2917 59.9826 32.0000 1.9801 1.9811 418.6272 418.8671 0.0359 -1.0000 -1.0000 2322936 1586309019.20 151.2917 59.9826 32.0000 1.9808 1.9817 418.4188 418.6574 0.0358 -1.0000 -1.0000 2323016 1586309019.30 151.2917 59.9826 32.0000 1.9805 1.9814 418.3422 418.5814 0.0359 -1.0000 -1.0000 2323076 1586309019.40 151.2917 59.9826 32.0000 1.9800 1.9809 418.4904 418.7297 0.0359 -1.0000 -1.0000 2323136 1586309019.50 151.2917 59.9826 32.0000 1.9796 1.9806 418.7687 419.0083 0.0359 -1.0000 -1.0000 2323206 1586309019.60 151.6155 59.9824 32.0000 1.9811 1.9821 418.8854 419.1254 0.0359 -1.0000 -1.0000 2323276 1586309019.70 151.6155 59.9824 32.0000 1.9798 1.9807 418.8607 419.1005 0.0360 -1.0000 -1.0000 2323336 1586309019.80 151.6155 59.9824 32.0000 1.9818 1.9827 418.5126 418.7513 0.0358 -1.0000 -1.0000 2323406 1586309019.90 151.6155 59.9824 32.0000 1.9821 1.9831 418.4281 418.6672 0.0358 -1.0000 -1.0000 2323476 1586309020.00 151.6155 59.9824 32.0000 1.9815 1.9825 418.3057 418.5438 0.0358 -1.0000 -1.0000 2323536 1586309020.10 151.6155 59.9824 32.0000 1.9816 1.9826 418.3490 418.5902 0.0361 -1.0000 -1.0000 2323716 1586309020.20 151.6155 59.9824 32.0000 1.9799 1.9809 418.6040 418.8437 0.0360 -1.0000 -1.0000 2323776 1586309020.30 151.6155 59.9824 32.0000 1.9807 1.9816 418.7791 419.0187 0.0359 -1.0000 -1.0000 2323856 1586309020.40 151.6155 59.9824 32.0000 1.9802 1.9811 418.8264 419.0657 0.0359 -1.0000 -1.0000 2323916 1586309020.50 151.6155 59.9824 32.0000 1.9799 1.9808 418.5970 418.8370 0.0360 -1.0000 -1.0000 2323976 1586309020.60 151.6155 59.9824 32.0000 1.9806 1.9815 418.3988 418.6387 0.0359 -1.0000 -1.0000 2324565 1586309020.70 151.6155 59.9824 32.0000 1.9815 1.9825 418.4188 418.6576 0.0359 -1.0000 -1.0000 2324635 1586309020.80 151.6155 59.9824 32.0000 1.9799 1.9808 418.6758 418.9153 0.0359 -1.0000 -1.0000 2324695 1586309020.90 151.6086 59.9824 32.0000 1.9794 1.9803 418.8179 419.0592 0.0361 -1.0000 -1.0000 2324775 1586309021.00 151.5383 59.9824 32.0000 1.9803 1.9812 418.8190 419.0583 0.0358 -1.0000 -1.0000 2324835 1586309021.10 151.5383 59.9824 32.0000 1.9798 1.9808 418.7653 419.0050 0.0359 -1.0000 -1.0000 2324895 1586309021.20 151.5383 59.9824 32.0000 1.9802 1.9811 418.3885 418.6273 0.0359 -1.0000 -1.0000 2324965 1586309021.30 151.5559 59.9824 32.0000 1.9807 1.9816 418.4191 418.6592 0.0360 -1.0000 -1.0000 2325035 1586309021.40 151.5699 59.9824 32.0000 1.9818 1.9828 418.5055 418.7469 0.0362 -1.0000 -1.0000 2325095 1586309021.50 151.5699 59.9824 32.0000 1.9807 1.9816 418.8009 419.0418 0.0361 -1.0000 -1.0000 2325165 1586309021.60 151.5699 59.9824 32.0000 1.9797 1.9807 418.8842 419.1246 0.0359 -1.0000 -1.0000 2325435 1586309021.70 151.5699 59.9824 32.0000 1.9804 1.9814 418.6949 418.9344 0.0359 -1.0000 -1.0000 2325505 1586309021.80 151.5699 59.9824 32.0000 1.9814 1.9823 418.6029 418.8422 0.0358 -1.0000 -1.0000 2325575 1586309021.90 151.3618 59.9824 32.0000 1.9822 1.9831 418.4489 418.6877 0.0358 -1.0000 -1.0000 2325635 1586309022.00 151.3618 59.9824 32.0000 1.9807 1.9817 418.5856 418.8250 0.0359 -1.0000 -1.0000 2325705 1586309022.10 151.3618 59.9824 32.0000 1.9802 1.9812 418.6048 418.8446 0.0360 -1.0000 -1.0000 2325995 1586309022.20 151.3618 59.9824 32.0000 1.9798 1.9808 418.6546 418.8944 0.0359 -1.0000 -1.0000 2326065 1586309022.30 151.3618 59.9824 32.0000 1.9776 1.9786 418.8216 419.0610 0.0358 -1.0000 -1.0000 2326135 1586309022.40 151.3413 59.9824 32.0000 1.9787 1.9797 418.7324 418.9726 0.0360 -1.0000 -1.0000 2326194 1586309022.50 151.2463 59.9824 32.0000 1.9790 1.9800 418.6303 418.8705 0.0360 -1.0000 -1.0000 2326254 1586309022.60 151.2463 59.9824 32.0000 1.9807 1.9817 418.5213 418.7614 0.0360 -1.0000 -1.0000 2326454 1586309022.70 151.2463 59.9824 32.0000 1.9792 1.9801 418.5582 418.7977 0.0359 -1.0000 -1.0000 2326524 1586309022.80 151.2463 59.9824 32.0000 1.9790 1.9799 418.7634 419.0037 0.0360 -1.0000 -1.0000 2326584 1586309022.90 151.2463 59.9824 32.0000 1.9787 1.9796 418.7180 418.9579 0.0359 -1.0000 -1.0000 2326654 1586309023.00 151.5687 59.9824 32.0000 1.9806 1.9816 418.9426 419.1835 0.0361 -1.0000 -1.0000 2326714 1586309023.10 151.5687 59.9824 32.0000 1.9817 1.9827 418.6008 418.8411 0.0360 -1.0000 -1.0000 2326784 1586309023.20 151.5687 59.9824 32.0000 1.9827 1.9836 418.4809 418.7216 0.0361 -1.0000 -1.0000 2326964 1586309023.30 151.5687 59.9824 32.0000 1.9814 1.9823 418.5054 418.7454 0.0360 -1.0000 -1.0000 2327034 1586309023.40 151.5687 59.9824 32.0000 1.9797 1.9806 418.5929 418.8325 0.0359 -1.0000 -1.0000 2327194 1586309023.50 151.5379 59.9824 32.0000 1.9809 1.9818 418.8512 419.0925 0.0362 -1.0000 -1.0000 2327264 1586309023.60 151.5144 59.9824 32.0000 1.9811 1.9820 418.8855 419.1269 0.0362 -1.0000 -1.0000 2327334 1586309023.70 151.5144 59.9824 32.0000 1.9796 1.9806 418.7325 418.9736 0.0361 -1.0000 -1.0000 2327454 1586309023.80 151.5144 59.9824 32.0000 1.9802 1.9811 418.5582 418.7997 0.0362 -1.0000 -1.0000 2327534 1586309023.90 151.5144 59.9824 32.0000 1.9809 1.9818 418.4171 418.6578 0.0360 -1.0000 -1.0000 2327594 1586309024.00 151.5144 59.9824 32.0000 1.9811 1.9820 418.6857 418.9264 0.0361 -1.0000 -1.0000 2327654 1586309024.10 151.4466 59.9824 32.0000 1.9801 1.9811 418.9491 419.1908 0.0362 -1.0000 -1.0000 2327724 1586309024.20 151.4466 59.9824 32.0000 1.9796 1.9806 418.7255 418.9674 0.0362 -1.0000 -1.0000 2327954 1586309024.30 151.4466 59.9824 32.0000 1.9808 1.9817 418.4455 418.6881 0.0364 -1.0000 -1.0000 2328033 1586309024.40 151.4466 59.9824 32.0000 1.9800 1.9810 418.3946 418.6363 0.0361 -1.0000 -1.0000 2328094 1586309024.50 151.4466 59.9824 32.0000 1.9808 1.9817 418.6866 418.9274 0.0361 -1.0000 -1.0000 2328153 1586309024.60 151.4466 59.9824 32.0000 1.9805 1.9814 418.7692 419.0113 0.0363 -1.0000 -1.0000 2328224 1586309024.70 151.4576 59.9802 32.0000 1.9789 1.9799 418.9034 419.1465 0.0364 -1.0000 -1.0000 2328463 1586309024.80 151.4576 59.9802 32.0000 1.9799 1.9808 418.7980 419.0402 0.0363 -1.0000 -1.0000 2328523 1586309024.90 151.4576 59.9802 32.0000 1.9800 1.9809 418.6181 418.8608 0.0364 -1.0000 -1.0000 2328603 1586309025.00 151.4576 59.9802 32.0000 1.9801 1.9810 418.6759 418.9188 0.0363 -1.0000 -1.0000 2328663 1586309025.10 151.4576 59.9802 32.0000 1.9791 1.9800 418.8593 419.1007 0.0361 -1.0000 -1.0000 2328723 1586309025.20 151.4562 59.9802 32.0000 1.9800 1.9809 418.8394 419.0835 0.0366 -1.0000 -1.0000 2328823 1586309025.30 151.4554 59.9802 32.0000 1.9807 1.9817 418.6938 418.9365 0.0363 -1.0000 -1.0000 2328893 1586309025.40 151.4554 59.9802 32.0000 1.9814 1.9823 418.6540 418.8965 0.0364 -1.0000 -1.0000 2328953 1586309025.50 151.4554 59.9802 32.0000 1.9825 1.9834 418.5051 418.7477 0.0364 -1.0000 -1.0000 2329023 1586309025.60 151.4554 59.9802 32.0000 1.9806 1.9816 418.5033 418.7465 0.0365 -1.0000 -1.0000 2329093 1586309025.70 151.4554 59.9802 32.0000 1.9816 1.9825 418.6448 418.8881 0.0365 -1.0000 -1.0000 2329433 1586309025.80 151.4046 59.9802 32.0000 1.9808 1.9818 418.7722 419.0146 0.0363 -1.0000 -1.0000 2329503 1586309025.90 151.4046 59.9802 32.0000 1.9802 1.9811 418.8100 419.0532 0.0365 -1.0000 -1.0000 2329573 1586309026.00 151.4046 59.9802 32.0000 1.9806 1.9816 418.6880 418.9319 0.0366 -1.0000 -1.0000 2329633 1586309026.10 151.4046 59.9802 32.0000 1.9816 1.9825 418.3844 418.6284 0.0367 -1.0000 -1.0000 2329703 1586309026.20 151.4046 59.9802 32.0000 1.9806 1.9816 418.4815 418.7256 0.0365 -1.0000 -1.0000 2330612 1586309026.30 151.5687 59.9802 32.0000 1.9797 1.9806 418.8078 419.0517 0.0365 -1.0000 -1.0000 2330692 1586309026.40 151.5705 59.9802 32.0000 1.9782 1.9792 418.9052 419.1486 0.0365 -1.0000 -1.0000 2330752 1586309026.50 151.5705 59.9802 32.0000 1.9803 1.9812 418.9144 419.1584 0.0366 -1.0000 -1.0000 2330812 1586309026.60 151.5705 59.9802 32.0000 1.9803 1.9812 418.7893 419.0345 0.0366 -1.0000 -1.0000 2330882 1586309026.70 151.5705 59.9802 32.0000 1.9803 1.9812 418.4932 418.7367 0.0365 -1.0000 -1.0000 2330952 1586309026.80 151.5705 59.9802 32.0000 1.9794 1.9804 418.4190 418.6631 0.0365 -1.0000 -1.0000 2331012 1586309026.90 151.5157 59.9802 32.0000 1.9822 1.9831 418.3762 418.6196 0.0366 -1.0000 -1.0000 2331082 1586309027.00 151.5157 59.9802 32.0000 1.9813 1.9822 418.4531 418.6988 0.0368 -1.0000 -1.0000 2331152 1586309027.10 151.5157 59.9802 32.0000 1.9806 1.9816 418.6703 418.9146 0.0367 -1.0000 -1.0000 2331212 1586309027.20 151.5157 59.9802 32.0000 1.9801 1.9811 418.8066 419.0521 0.0368 -1.0000 -1.0000 2331282 1586309027.30 151.5157 59.9802 32.0000 1.9813 1.9823 418.7806 419.0269 0.0369 -1.0000 -1.0000 2331342 1586309027.40 151.3630 59.9802 32.0000 1.9812 1.9822 418.3832 418.6281 0.0368 -1.0000 -1.0000 2331412 1586309027.50 151.3630 59.9802 32.0000 1.9797 1.9807 418.5466 418.7919 0.0367 -1.0000 -1.0000 2331482 1586309027.60 151.3630 59.9802 32.0000 1.9798 1.9807 418.7710 419.0148 0.0366 -1.0000 -1.0000 2331572 1586309027.70 151.3630 59.9802 32.0000 1.9794 1.9804 418.7638 419.0099 0.0368 -1.0000 -1.0000 2331632 1586309027.80 151.3630 59.9802 32.0000 1.9820 1.9830 418.7744 419.0193 0.0367 -1.0000 -1.0000 2331712 1586309027.90 151.3630 59.9802 32.0000 1.9801 1.9811 418.4789 418.7247 0.0368 -1.0000 -1.0000 2331771 1586309028.00 151.3630 59.9802 32.0000 1.9812 1.9822 418.3414 418.5867 0.0368 -1.0000 -1.0000 2331832 1586309028.10 151.3630 59.9802 32.0000 1.9811 1.9820 418.3798 418.6245 0.0367 -1.0000 -1.0000 2331902 1586309028.20 151.3630 59.9802 32.0000 1.9789 1.9799 418.7579 419.0029 0.0367 -1.0000 -1.0000 2331961 1586309028.30 151.3630 59.9802 32.0000 1.9794 1.9803 418.7420 418.9883 0.0370 -1.0000 -1.0000 2332471 1586309028.40 151.3630 59.9802 32.0000 1.9816 1.9826 418.6374 418.8832 0.0368 -1.0000 -1.0000 2332531 1586309028.50 151.3800 59.9802 32.0000 1.9820 1.9829 418.4631 418.7086 0.0368 -1.0000 -1.0000 2332601 1586309028.60 151.4097 59.9802 32.0000 1.9806 1.9816 418.5692 418.8153 0.0369 -1.0000 -1.0000 2332671 1586309028.70 151.4097 59.9802 32.0000 1.9803 1.9813 418.6342 418.8809 0.0370 -1.0000 -1.0000 2332731 1586309028.80 151.4097 59.9802 32.0000 1.9809 1.9819 418.8174 419.0628 0.0369 -1.0000 -1.0000 2332791 1586309028.90 151.4097 59.9802 32.0000 1.9802 1.9812 418.9212 419.1677 0.0369 -1.0000 -1.0000 2332871 1586309029.00 151.4097 59.9802 32.0000 1.9823 1.9833 418.7098 418.9558 0.0369 -1.0000 -1.0000 2332931 1586309029.10 151.7114 59.9802 32.0000 1.9823 1.9832 418.5624 418.8078 0.0368 -1.0000 -1.0000 2332991 1586309029.20 151.7114 59.9802 32.0000 1.9815 1.9825 418.3206 418.5661 0.0369 -1.0000 -1.0000 2333061 1586309029.30 151.7114 59.9802 32.0000 1.9809 1.9819 419.0170 419.2646 0.0370 -1.0000 -1.0000 2333211 1586309029.40 151.7114 59.9802 32.0000 1.9795 1.9805 418.7902 419.0358 0.0368 -1.0000 -1.0000 2333281 1586309029.50 151.7114 59.9802 32.0000 1.9794 1.9804 418.8030 419.0498 0.0370 -1.0000 -1.0000 2333351 1586309029.60 151.7114 59.9802 32.0000 1.9806 1.9816 418.5970 418.8422 0.0368 -1.0000 -1.0000 2333411 1586309029.70 151.4778 59.9831 32.0000 1.9811 1.9821 418.4316 418.6776 0.0369 -1.0000 -1.0000 2333481 1586309029.80 151.4778 59.9831 32.0000 1.9812 1.9822 418.4303 418.6752 0.0368 -1.0000 -1.0000 2333711 1586309029.90 151.4778 59.9831 32.0000 1.9801 1.9810 418.3713 418.6171 0.0368 -1.0000 -1.0000 2333770 1586309030.00 151.4778 59.9831 32.0000 1.9795 1.9804 418.6171 418.8642 0.0371 -1.0000 -1.0000 2333840 1586309030.10 151.4778 59.9831 32.0000 1.9803 1.9812 418.9100 419.1568 0.0370 -1.0000 -1.0000 2334040 1586309030.20 151.4778 59.9831 32.0000 1.9805 1.9815 419.0175 419.2642 0.0369 -1.0000 -1.0000 2334110 1586309030.30 151.4778 59.9831 32.0000 1.9804 1.9813 419.0423 419.2893 0.0370 -1.0000 -1.0000 2334210 1586309030.40 151.4778 59.9831 32.0000 1.9820 1.9829 418.4536 418.6998 0.0370 -1.0000 -1.0000 2334270 1586309030.50 151.4778 59.9831 32.0000 1.9818 1.9828 418.4820 418.7280 0.0368 -1.0000 -1.0000 2334330 1586309030.60 151.4778 59.9831 32.0000 1.9797 1.9806 418.5100 418.7572 0.0370 -1.0000 -1.0000 2334410 1586309030.70 151.4778 59.9831 32.0000 1.9801 1.9810 418.8518 419.0988 0.0370 -1.0000 -1.0000 2334470 1586309030.80 151.4814 59.9831 32.0000 1.9783 1.9793 418.7812 419.0285 0.0371 -1.0000 -1.0000 2334570 1586309030.90 151.4934 59.9831 32.0000 1.9795 1.9805 418.8141 419.0598 0.0367 -1.0000 -1.0000 2334640 1586309031.00 151.4934 59.9831 32.0000 1.9807 1.9817 418.8511 419.0974 0.0370 -1.0000 -1.0000 2334700 1586309031.10 151.4934 59.9831 32.0000 1.9817 1.9827 418.5029 418.7497 0.0370 -1.0000 -1.0000 2334760 1586309031.20 151.4934 59.9831 32.0000 1.9813 1.9823 418.4921 418.7400 0.0371 -1.0000 -1.0000 2334840 1586309031.30 151.4934 59.9831 32.0000 1.9803 1.9812 418.6117 418.8593 0.0371 -1.0000 -1.0000 2334900 1586309031.40 151.5310 59.9831 32.0000 1.9793 1.9803 418.5630 418.8102 0.0370 -1.0000 -1.0000 2335300 1586309031.50 151.5310 59.9831 32.0000 1.9802 1.9812 418.7746 419.0210 0.0368 -1.0000 -1.0000 2335370 1586309031.60 151.5310 59.9831 32.0000 1.9814 1.9823 418.6726 418.9193 0.0370 -1.0000 -1.0000 2335430 1586309031.70 151.5310 59.9831 32.0000 1.9822 1.9831 418.4237 418.6710 0.0370 -1.0000 -1.0000 2335489 1586309031.80 151.5310 59.9831 32.0000 1.9810 1.9820 418.5359 418.7843 0.0374 -1.0000 -1.0000 2335569 1586309031.90 151.5310 59.9831 32.0000 1.9807 1.9817 418.7280 418.9747 0.0370 -1.0000 -1.0000 2335729 1586309032.00 151.7261 59.9831 32.0000 1.9801 1.9810 418.9177 419.1645 0.0370 -1.0000 -1.0000 2335789 1586309032.10 151.7261 59.9831 32.0000 1.9794 1.9804 418.8186 419.0660 0.0370 -1.0000 -1.0000 2335869 1586309032.20 151.7261 59.9831 32.0000 1.9805 1.9815 418.6225 418.8687 0.0370 -1.0000 -1.0000 2335929 1586309032.30 151.7261 59.9831 32.0000 1.9816 1.9826 418.6777 418.9250 0.0370 -1.0000 -1.0000 2335999 1586309032.40 151.7261 59.9831 32.0000 1.9817 1.9826 418.3756 418.6228 0.0371 -1.0000 -1.0000 2336219 1586309032.50 151.7261 59.9831 32.0000 1.9813 1.9822 418.5303 418.7784 0.0372 -1.0000 -1.0000 2336279 1586309032.60 151.7261 59.9831 32.0000 1.9790 1.9800 418.7874 419.0350 0.0371 -1.0000 -1.0000 2336359 1586309032.70 151.6110 59.9831 32.0000 1.9790 1.9800 418.7801 419.0285 0.0371 -1.0000 -1.0000 2336419 1586309032.80 151.6110 59.9831 32.0000 1.9793 1.9802 418.9010 419.1479 0.0371 -1.0000 -1.0000 2336479 1586309032.90 151.6110 59.9831 32.0000 1.9796 1.9805 418.6998 418.9473 0.0371 -1.0000 -1.0000 2337229 1586309033.00 151.6110 59.9831 32.0000 1.9797 1.9807 418.4507 418.6979 0.0371 -1.0000 -1.0000 2337289 1586309033.10 151.6110 59.9831 32.0000 1.9815 1.9825 418.6039 418.8516 0.0372 -1.0000 -1.0000 2337368 1586309033.20 151.6110 59.9831 32.0000 1.9810 1.9820 418.4980 418.7463 0.0372 -1.0000 -1.0000 2337518 1586309033.30 151.6006 59.9831 32.0000 1.9805 1.9815 418.6631 418.9114 0.0373 -1.0000 -1.0000 2337578 1586309033.40 151.5995 59.9831 32.0000 1.9805 1.9815 418.8542 419.1025 0.0372 -1.0000 -1.0000 2337638 1586309033.50 151.5995 59.9831 32.0000 1.9805 1.9814 418.8679 419.1168 0.0373 -1.0000 -1.0000 2337718 1586309033.60 151.5995 59.9831 32.0000 1.9792 1.9802 418.6248 418.8735 0.0373 -1.0000 -1.0000 2337778 1586309033.70 151.5995 59.9831 32.0000 1.9813 1.9823 418.4712 418.7194 0.0372 -1.0000 -1.0000 2337838 1586309033.80 151.5995 59.9831 32.0000 1.9809 1.9818 418.3901 418.6368 0.0371 -1.0000 -1.0000 2337908 1586309033.90 151.3481 59.9831 32.0000 1.9809 1.9819 418.4752 418.7232 0.0372 -1.0000 -1.0000 2337978 1586309034.00 151.3481 59.9831 32.0000 1.9793 1.9803 418.5614 418.8102 0.0373 -1.0000 -1.0000 2338038 1586309034.10 151.3481 59.9831 32.0000 1.9779 1.9789 418.7696 419.0186 0.0374 -1.0000 -1.0000 2338108 1586309034.20 151.3481 59.9831 32.0000 1.9787 1.9796 418.8498 419.0995 0.0374 -1.0000 -1.0000 2338168 1586309034.30 151.3481 59.9831 32.0000 1.9806 1.9816 418.7935 419.0421 0.0372 -1.0000 -1.0000 2338248 1586309034.40 151.3481 59.9831 32.0000 1.9821 1.9831 418.5651 418.8124 0.0370 -1.0000 -1.0000 2338308 1586309034.50 151.6104 59.9833 32.0000 1.9815 1.9825 418.4571 418.7067 0.0374 -1.0000 -1.0000 2338758 1586309034.60 151.6104 59.9833 32.0000 1.9817 1.9826 418.5478 418.7975 0.0374 -1.0000 -1.0000 2338828 1586309034.70 151.6104 59.9833 32.0000 1.9802 1.9812 418.8058 419.0545 0.0372 -1.0000 -1.0000 2338888 1586309034.80 151.6104 59.9833 32.0000 1.9802 1.9812 418.6513 418.9008 0.0374 -1.0000 -1.0000 2338958 1586309034.90 151.6104 59.9833 32.0000 1.9818 1.9827 418.6657 418.9154 0.0374 -1.0000 -1.0000 2339028 1586309035.00 151.6104 59.9833 32.0000 1.9820 1.9829 418.4089 418.6584 0.0374 -1.0000 -1.0000 2339088 1586309035.10 151.6104 59.9833 32.0000 1.9808 1.9817 418.5579 418.8056 0.0372 -1.0000 -1.0000 2339148 1586309035.20 151.6104 59.9833 32.0000 1.9792 1.9802 418.6534 418.9022 0.0373 -1.0000 -1.0000 2339228 1586309035.30 151.6104 59.9833 32.0000 1.9787 1.9796 418.7143 418.9644 0.0374 -1.0000 -1.0000 2339287 1586309035.40 151.6104 59.9833 32.0000 1.9787 1.9797 418.7739 419.0232 0.0373 -1.0000 -1.0000 2339347 1586309035.50 151.6104 59.9833 32.0000 1.9802 1.9811 418.6358 418.8850 0.0374 -1.0000 -1.0000 2339837 1586309035.60 151.6104 59.9833 32.0000 1.9804 1.9813 418.4319 418.6813 0.0374 -1.0000 -1.0000 2339897 1586309035.70 151.3956 59.9833 32.0000 1.9817 1.9827 418.3317 418.5812 0.0375 -1.0000 -1.0000 2340007 1586309035.80 151.3319 59.9833 32.0000 1.9807 1.9816 418.7071 418.9582 0.0377 -1.0000 -1.0000 2340077 1586309035.90 151.3319 59.9833 32.0000 1.9791 1.9800 418.9796 419.2286 0.0374 -1.0000 -1.0000 2340137 1586309036.00 151.3319 59.9833 32.0000 1.9786 1.9796 418.7010 418.9518 0.0376 -1.0000 -1.0000 2340207 1586309036.10 151.3319 59.9833 32.0000 1.9790 1.9800 418.5230 418.7731 0.0375 -1.0000 -1.0000 2340277 1586309036.20 151.3319 59.9833 32.0000 1.9796 1.9806 418.3597 418.6115 0.0377 -1.0000 -1.0000 2340337 1586309036.30 151.3319 59.9833 32.0000 1.9813 1.9823 418.4190 418.6697 0.0375 -1.0000 -1.0000 2340617 1586309036.40 151.5078 59.9833 32.0000 1.9808 1.9818 418.5701 418.8203 0.0375 -1.0000 -1.0000 2340697 1586309036.50 151.5078 59.9833 32.0000 1.9776 1.9786 418.7215 418.9727 0.0376 -1.0000 -1.0000 2340757 1586309036.60 151.5078 59.9833 32.0000 1.9802 1.9812 418.9663 419.2171 0.0375 -1.0000 -1.0000 2340837 1586309036.70 151.5078 59.9833 32.0000 1.9789 1.9799 418.9241 419.1747 0.0375 -1.0000 -1.0000 2340897 1586309036.80 151.5078 59.9833 32.0000 1.9798 1.9807 418.7021 418.9532 0.0378 -1.0000 -1.0000 2340957 1586309036.90 151.5064 59.9833 32.0000 1.9807 1.9817 418.3270 418.5763 0.0373 -1.0000 -1.0000 2341027 1586309037.00 151.5053 59.9833 32.0000 1.9810 1.9820 418.4959 418.7455 0.0375 -1.0000 -1.0000 2341096 1586309037.10 151.5053 59.9833 32.0000 1.9821 1.9831 418.5098 418.7607 0.0377 -1.0000 -1.0000 2341156 1586309037.20 151.5053 59.9833 32.0000 1.9809 1.9819 418.9264 419.1765 0.0375 -1.0000 -1.0000 2341227 1586309037.30 151.5053 59.9833 32.0000 1.9802 1.9812 418.7674 419.0183 0.0376 -1.0000 -1.0000 2341286 1586309037.40 151.5053 59.9833 32.0000 1.9807 1.9817 418.8109 419.0621 0.0376 -1.0000 -1.0000 2341346 1586309037.50 151.5053 59.9833 32.0000 1.9814 1.9824 418.6102 418.8628 0.0378 -1.0000 -1.0000 2341836 1586309037.60 151.5053 59.9833 32.0000 1.9840 1.9850 418.5830 418.8344 0.0377 -1.0000 -1.0000 2341906 1586309037.70 151.5053 59.9833 32.0000 1.9814 1.9823 418.6255 418.8775 0.0378 -1.0000 -1.0000 2341966 1586309037.80 151.5053 59.9833 32.0000 1.9806 1.9816 418.7657 419.0169 0.0377 -1.0000 -1.0000 2342046 1586309037.90 151.5053 59.9833 32.0000 1.9795 1.9805 418.7802 419.0328 0.0379 -1.0000 -1.0000 2342106 1586309038.00 151.5053 59.9833 32.0000 1.9817 1.9827 418.6604 418.9127 0.0378 -1.0000 -1.0000 2342166 1586309038.10 151.4907 59.9833 32.0000 1.9839 1.9848 418.5573 418.8089 0.0378 -1.0000 -1.0000 2342246 1586309038.20 151.4834 59.9833 32.0000 1.9816 1.9825 418.4855 418.7377 0.0378 -1.0000 -1.0000 2342306 1586309038.30 151.4834 59.9833 32.0000 1.9802 1.9812 418.5699 418.8228 0.0378 -1.0000 -1.0000 2342376 1586309038.40 151.4834 59.9833 32.0000 1.9787 1.9797 418.7547 419.0063 0.0377 -1.0000 -1.0000 2342446 1586309038.50 151.4834 59.9833 32.0000 1.9784 1.9794 418.7584 419.0096 0.0376 -1.0000 -1.0000 2342506 1586309038.60 151.4834 59.9833 32.0000 1.9796 1.9805 418.8100 419.0611 0.0376 -1.0000 -1.0000 2342826 1586309038.70 151.5904 59.9833 32.0000 1.9808 1.9818 418.6452 418.8971 0.0378 -1.0000 -1.0000 2342886 1586309038.80 151.5904 59.9833 32.0000 1.9822 1.9832 418.4726 418.7247 0.0378 -1.0000 -1.0000 2342996 1586309038.90 151.5904 59.9833 32.0000 1.9837 1.9846 418.4954 418.7475 0.0378 -1.0000 -1.0000 2343065 1586309039.00 151.5904 59.9833 32.0000 1.9809 1.9819 418.3526 418.6044 0.0377 -1.0000 -1.0000 2343136 1586309039.10 151.5904 59.9833 32.0000 1.9804 1.9814 418.7833 419.0358 0.0378 -1.0000 -1.0000 2343195 1586309039.20 151.5904 59.9833 32.0000 1.9806 1.9815 418.6083 418.8604 0.0378 -1.0000 -1.0000 2343275 1586309039.30 151.5904 59.9833 32.0000 1.9807 1.9817 418.5487 418.8012 0.0379 -1.0000 -1.0000 2343335 1586309039.40 151.6203 59.9833 32.0000 1.9799 1.9809 418.3150 418.5667 0.0378 -1.0000 -1.0000 2343395 1586309039.50 151.6489 59.9833 32.0000 1.9798 1.9808 418.4318 418.6849 0.0379 -1.0000 -1.0000 2343475 1586309039.60 151.6489 59.9833 32.0000 1.9810 1.9820 418.7584 419.0103 0.0377 -1.0000 -1.0000 2343535 1586309039.70 151.6489 59.9833 32.0000 1.9797 1.9807 418.8007 419.0530 0.0379 -1.0000 -1.0000 2343595 1586309039.80 151.6489 59.9833 32.0000 1.9786 1.9795 418.7096 418.9634 0.0380 -1.0000 -1.0000 2343745 1586309039.90 151.6489 59.9833 32.0000 1.9811 1.9821 418.6713 418.9233 0.0377 -1.0000 -1.0000 2343835 1586309040.00 151.7582 59.9811 32.0000 1.9802 1.9811 418.4258 418.6777 0.0378 -1.0000 -1.0000 2343895 1586309040.10 151.7582 59.9811 32.0000 1.9814 1.9824 418.2897 418.5415 0.0378 -1.0000 -1.0000 2343965 1586309040.20 151.7582 59.9811 32.0000 1.9810 1.9820 418.7789 419.0316 0.0379 -1.0000 -1.0000 2344035 1586309040.30 151.7582 59.9811 32.0000 1.9803 1.9813 418.8986 419.1518 0.0380 -1.0000 -1.0000 2344105 1586309040.40 151.7582 59.9811 32.0000 1.9809 1.9819 418.8654 419.1189 0.0379 -1.0000 -1.0000 2344165 1586309040.50 151.7582 59.9811 32.0000 1.9806 1.9816 418.6423 418.8957 0.0380 -1.0000 -1.0000 2344235 1586309040.60 151.7582 59.9811 32.0000 1.9822 1.9832 418.3050 418.5579 0.0379 -1.0000 -1.0000 2344465 1586309040.70 151.4632 59.9811 32.0000 1.9813 1.9823 418.4426 418.6954 0.0379 -1.0000 -1.0000 2344535 1586309040.80 151.4632 59.9811 32.0000 1.9807 1.9817 418.3300 418.5834 0.0381 -1.0000 -1.0000 2344595 1586309040.90 151.4632 59.9811 32.0000 1.9820 1.9830 418.7807 419.0339 0.0379 -1.0000 -1.0000 2344665 1586309041.00 151.4632 59.9811 32.0000 1.9799 1.9808 418.8104 419.0653 0.0381 -1.0000 -1.0000 2344735 1586309041.10 151.4632 59.9811 32.0000 1.9800 1.9809 418.7867 419.0405 0.0380 -1.0000 -1.0000 2344805 1586309041.20 151.4657 59.9811 32.0000 1.9806 1.9816 418.8079 419.0615 0.0379 -1.0000 -1.0000 2344884 1586309041.30 151.5310 59.9811 32.0000 1.9814 1.9824 418.4147 418.6670 0.0379 -1.0000 -1.0000 2344944 1586309041.40 151.5310 59.9811 32.0000 1.9810 1.9820 418.3891 418.6414 0.0378 -1.0000 -1.0000 2345005 1586309041.50 151.5310 59.9811 32.0000 1.9814 1.9824 418.5422 418.7953 0.0380 -1.0000 -1.0000 2345074 1586309041.60 151.5310 59.9811 32.0000 1.9807 1.9817 418.7007 418.9543 0.0380 -1.0000 -1.0000 2345604 1586309041.70 151.5310 59.9811 32.0000 1.9797 1.9807 418.8143 419.0681 0.0380 -1.0000 -1.0000 2345664 1586309041.80 151.5409 59.9811 32.0000 1.9812 1.9822 418.7835 419.0370 0.0380 -1.0000 -1.0000 2345734 1586309041.90 151.6548 59.9811 32.0000 1.9821 1.9831 418.5706 418.8239 0.0380 -1.0000 -1.0000 2345804 1586309042.00 151.6548 59.9811 32.0000 1.9807 1.9817 418.3516 418.6041 0.0378 -1.0000 -1.0000 2345864 1586309042.10 151.6548 59.9811 32.0000 1.9809 1.9819 418.3758 418.6290 0.0381 -1.0000 -1.0000 2345934 1586309042.20 151.6548 59.9811 32.0000 1.9796 1.9806 418.6363 418.8906 0.0381 -1.0000 -1.0000 2346074 1586309042.30 151.6548 59.9811 32.0000 1.9800 1.9810 418.8819 419.1349 0.0380 -1.0000 -1.0000 2346144 1586309042.40 151.6548 59.9811 32.0000 1.9798 1.9808 418.6598 418.9141 0.0381 -1.0000 -1.0000 2346204 1586309042.50 151.5287 59.9811 32.0000 1.9814 1.9824 418.5324 418.7856 0.0379 -1.0000 -1.0000 2346274 1586309042.60 151.5287 59.9811 32.0000 1.9804 1.9814 418.3275 418.5815 0.0381 -1.0000 -1.0000 2346344 1586309042.70 151.5287 59.9811 32.0000 1.9804 1.9814 418.4068 418.6607 0.0381 -1.0000 -1.0000 2346464 1586309042.80 151.5287 59.9811 32.0000 1.9794 1.9804 418.5208 418.7753 0.0382 -1.0000 -1.0000 2346534 1586309042.90 151.5287 59.9811 32.0000 1.9792 1.9802 418.7667 419.0207 0.0381 -1.0000 -1.0000 2346604 1586309043.00 151.5287 59.9811 32.0000 1.9796 1.9806 418.8481 419.1022 0.0381 -1.0000 -1.0000 2346673 1586309043.10 151.6509 59.9811 32.0000 1.9808 1.9818 418.5822 418.8352 0.0379 -1.0000 -1.0000 2346734 1586309043.20 151.6509 59.9811 32.0000 1.9815 1.9825 418.4939 418.7485 0.0381 -1.0000 -1.0000 2347033 1586309043.30 151.6509 59.9811 32.0000 1.9811 1.9821 418.4560 418.7097 0.0381 -1.0000 -1.0000 2347094 1586309043.40 151.6509 59.9811 32.0000 1.9793 1.9803 418.5843 418.8379 0.0380 -1.0000 -1.0000 2347243 1586309043.50 151.6509 59.9811 32.0000 1.9794 1.9803 418.7848 419.0380 0.0380 -1.0000 -1.0000 2347343 1586309043.60 151.5588 59.9811 32.0000 1.9805 1.9814 418.7063 418.9600 0.0380 -1.0000 -1.0000 2347403 1586309043.70 151.4360 59.9811 32.0000 1.9811 1.9820 418.5395 418.7928 0.0380 -1.0000 -1.0000 2347473 1586309043.80 151.4360 59.9811 32.0000 1.9817 1.9827 418.4085 418.6619 0.0381 -1.0000 -1.0000 2347543 1586309043.90 151.4360 59.9811 32.0000 1.9797 1.9807 418.7036 418.9576 0.0380 -1.0000 -1.0000 2347603 1586309044.00 151.4360 59.9811 32.0000 1.9796 1.9806 418.8084 419.0617 0.0380 -1.0000 -1.0000 2347663 1586309044.10 151.4360 59.9811 32.0000 1.9815 1.9825 418.9268 419.1811 0.0381 -1.0000 -1.0000 2347743 1586309044.20 151.4360 59.9811 32.0000 1.9801 1.9811 418.6584 418.9126 0.0381 -1.0000 -1.0000 2348263 1586309044.30 151.4609 59.9811 32.0000 1.9818 1.9828 418.5457 418.7995 0.0380 -1.0000 -1.0000 2348333 1586309044.40 151.4609 59.9811 32.0000 1.9803 1.9813 418.3757 418.6286 0.0379 -1.0000 -1.0000 2348393 1586309044.50 151.4609 59.9811 32.0000 1.9826 1.9836 418.2305 418.4826 0.0379 -1.0000 -1.0000 2348463 1586309044.60 151.4609 59.9811 32.0000 1.9808 1.9818 419.0112 419.2646 0.0379 -1.0000 -1.0000 2348533 1586309044.70 151.4609 59.9811 32.0000 1.9818 1.9828 418.8421 419.0952 0.0379 -1.0000 -1.0000 2348593 1586309044.80 151.4609 59.9811 32.0000 1.9788 1.9798 418.7421 418.9966 0.0381 -1.0000 -1.0000 2348662 1586309044.90 151.4536 59.9795 32.0000 1.9812 1.9822 418.7212 418.9755 0.0381 -1.0000 -1.0000 2348733 1586309045.00 151.4536 59.9795 32.0000 1.9800 1.9810 418.6006 418.8537 0.0379 -1.0000 -1.0000 2348792 1586309045.10 151.4536 59.9795 32.0000 1.9807 1.9817 418.4380 418.6922 0.0381 -1.0000 -1.0000 2348852 1586309045.20 151.4536 59.9795 32.0000 1.9821 1.9831 418.3425 418.5971 0.0382 -1.0000 -1.0000 2348972 1586309045.30 151.4536 59.9795 32.0000 1.9817 1.9827 418.8644 419.1181 0.0380 -1.0000 -1.0000 2349032 1586309045.40 151.5880 59.9795 32.0000 1.9810 1.9820 418.8594 419.1140 0.0381 -1.0000 -1.0000 2349102 1586309045.50 151.7102 59.9795 32.0000 1.9806 1.9816 418.7491 419.0035 0.0381 -1.0000 -1.0000 2349172 1586309045.60 151.7102 59.9795 32.0000 1.9799 1.9809 418.6634 418.9178 0.0381 -1.0000 -1.0000 2349232 1586309045.70 151.7102 59.9795 32.0000 1.9821 1.9831 418.3880 418.6421 0.0381 -1.0000 -1.0000 2349472 1586309045.80 151.7102 59.9795 32.0000 1.9820 1.9830 418.5548 418.8080 0.0380 -1.0000 -1.0000 2349542 1586309045.90 151.7102 59.9795 32.0000 1.9804 1.9814 418.7758 419.0311 0.0382 -1.0000 -1.0000 2349612 1586309046.00 151.7102 59.9795 32.0000 1.9782 1.9792 418.8377 419.0926 0.0382 -1.0000 -1.0000 2349672 1586309046.10 151.5653 59.9795 32.0000 1.9795 1.9805 418.6878 418.9426 0.0382 -1.0000 -1.0000 2349742 1586309046.20 151.5603 59.9795 32.0000 1.9804 1.9814 418.6141 418.8695 0.0383 -1.0000 -1.0000 2349812 1586309046.30 151.5603 59.9795 32.0000 1.9806 1.9816 418.5648 418.8200 0.0383 -1.0000 -1.0000 2349972 1586309046.40 151.5603 59.9795 32.0000 1.9807 1.9817 418.6581 418.9139 0.0383 -1.0000 -1.0000 2350032 1586309046.50 151.5603 59.9795 32.0000 1.9806 1.9816 418.6926 418.9479 0.0382 -1.0000 -1.0000 2350092 1586309046.60 151.5603 59.9795 32.0000 1.9801 1.9811 418.7956 419.0524 0.0385 -1.0000 -1.0000 2350162 1586309046.70 151.5603 59.9795 32.0000 1.9792 1.9802 418.7466 419.0020 0.0383 -1.0000 -1.0000 2350232 1586309046.80 151.4019 59.9795 32.0000 1.9825 1.9835 418.4356 418.6906 0.0383 -1.0000 -1.0000 2350731 1586309046.90 151.4019 59.9795 32.0000 1.9810 1.9820 418.5123 418.7656 0.0379 -1.0000 -1.0000 2350811 1586309047.00 151.4019 59.9795 32.0000 1.9807 1.9817 418.5903 418.8444 0.0381 -1.0000 -1.0000 2350871 1586309047.10 151.4019 59.9795 32.0000 1.9790 1.9799 418.7929 419.0482 0.0383 -1.0000 -1.0000 2350931 1586309047.20 151.4019 59.9795 32.0000 1.9795 1.9805 418.8775 419.1324 0.0382 -1.0000 -1.0000 2351001 1586309047.30 151.4294 59.9795 32.0000 1.9797 1.9807 418.7460 419.0019 0.0384 -1.0000 -1.0000 2351071 1586309047.40 151.5501 59.9795 32.0000 1.9821 1.9831 418.6466 418.9029 0.0384 -1.0000 -1.0000 2351131 1586309047.50 151.5501 59.9795 32.0000 1.9819 1.9829 418.5624 418.8176 0.0383 -1.0000 -1.0000 2351201 1586309047.60 151.5501 59.9795 32.0000 1.9815 1.9825 418.5394 418.7958 0.0385 -1.0000 -1.0000 2351271 1586309047.70 151.5501 59.9795 32.0000 1.9807 1.9817 418.4981 418.7534 0.0382 -1.0000 -1.0000 2351331 1586309047.80 151.5503 59.9795 32.0000 1.9816 1.9826 418.7006 418.9560 0.0384 -1.0000 -1.0000 2351471 1586309047.90 151.5702 59.9795 32.0000 1.9792 1.9802 418.7454 419.0016 0.0383 -1.0000 -1.0000 2351531 1586309048.00 151.5702 59.9795 32.0000 1.9799 1.9809 418.9533 419.2101 0.0385 -1.0000 -1.0000 2351601 1586309048.10 151.5702 59.9795 32.0000 1.9821 1.9831 418.6015 418.8585 0.0385 -1.0000 -1.0000 2351671 1586309048.20 151.6517 59.9795 32.0000 1.9823 1.9832 418.4962 418.7515 0.0383 -1.0000 -1.0000 2351731 1586309048.30 151.6517 59.9795 32.0000 1.9818 1.9828 418.5684 418.8256 0.0385 -1.0000 -1.0000 2352221 1586309048.40 151.6517 59.9795 32.0000 1.9794 1.9804 418.5259 418.7816 0.0383 -1.0000 -1.0000 2352281 1586309048.50 151.6517 59.9795 32.0000 1.9794 1.9803 418.6988 418.9549 0.0384 -1.0000 -1.0000 2352350 1586309048.60 151.6517 59.9795 32.0000 1.9803 1.9813 418.8095 419.0661 0.0385 -1.0000 -1.0000 2352421 1586309048.70 151.6517 59.9795 32.0000 1.9790 1.9800 418.7869 419.0445 0.0386 -1.0000 -1.0000 2352480 1586309048.80 151.6517 59.9795 32.0000 1.9791 1.9801 418.8111 419.0682 0.0385 -1.0000 -1.0000 2352740 1586309048.90 151.6517 59.9795 32.0000 1.9788 1.9798 418.5275 418.7849 0.0386 -1.0000 -1.0000 2352810 1586309049.00 151.5131 59.9795 32.0000 1.9800 1.9810 418.4649 418.7222 0.0386 -1.0000 -1.0000 2352880 1586309049.10 151.5131 59.9795 32.0000 1.9805 1.9815 418.6916 418.9490 0.0387 -1.0000 -1.0000 2352940 1586309049.20 151.5131 59.9795 32.0000 1.9780 1.9790 418.6427 418.9009 0.0386 -1.0000 -1.0000 2353010 1586309049.30 151.5131 59.9795 32.0000 1.9795 1.9805 418.6839 418.9411 0.0386 -1.0000 -1.0000 2353340 1586309049.40 151.5131 59.9795 32.0000 1.9797 1.9807 418.6750 418.9332 0.0388 -1.0000 -1.0000 2353400 1586309049.50 151.5131 59.9795 32.0000 1.9814 1.9824 418.7661 419.0230 0.0385 -1.0000 -1.0000 2353480 1586309049.60 151.4424 59.9816 32.0000 1.9821 1.9831 418.2789 418.5365 0.0386 -1.0000 -1.0000 2353550 1586309049.70 151.4424 59.9816 32.0000 1.9813 1.9823 418.4900 418.7476 0.0387 -1.0000 -1.0000 2353610 1586309049.80 151.4424 59.9816 32.0000 1.9809 1.9820 418.5604 418.8178 0.0386 -1.0000 -1.0000 2353680 1586309049.90 151.4424 59.9816 32.0000 1.9802 1.9812 418.6621 418.9200 0.0386 -1.0000 -1.0000 2353880 1586309050.00 151.4424 59.9816 32.0000 1.9803 1.9813 418.8577 419.1168 0.0389 -1.0000 -1.0000 2353950 1586309050.10 151.4424 59.9816 32.0000 1.9804 1.9814 418.5655 418.8235 0.0387 -1.0000 -1.0000 2354020 1586309050.20 151.3432 59.9816 32.0000 1.9814 1.9824 418.4930 418.7511 0.0387 -1.0000 -1.0000 2354080 1586309050.30 151.3270 59.9816 32.0000 1.9812 1.9822 418.5763 418.8352 0.0388 -1.0000 -1.0000 2354150 1586309050.40 151.3270 59.9816 32.0000 1.9804 1.9814 418.5347 418.7927 0.0387 -1.0000 -1.0000 2354819 1586309050.50 151.3270 59.9816 32.0000 1.9787 1.9797 418.6002 418.8582 0.0387 -1.0000 -1.0000 2354879 1586309050.60 151.3270 59.9816 32.0000 1.9789 1.9799 418.7437 419.0026 0.0388 -1.0000 -1.0000 2354949 1586309050.70 151.3270 59.9816 32.0000 1.9784 1.9795 418.7289 418.9880 0.0388 -1.0000 -1.0000 2355019 1586309050.80 151.5385 59.9816 32.0000 1.9793 1.9803 418.5387 418.7973 0.0388 -1.0000 -1.0000 2355079 1586309050.90 151.5385 59.9816 32.0000 1.9802 1.9812 418.4171 418.6764 0.0389 -1.0000 -1.0000 2355149 1586309051.00 151.5385 59.9816 32.0000 1.9807 1.9817 418.3934 418.6532 0.0390 -1.0000 -1.0000 2355239 1586309051.10 151.5385 59.9816 32.0000 1.9810 1.9820 418.6199 418.8797 0.0389 -1.0000 -1.0000 2355299 1586309051.20 151.5385 59.9816 32.0000 1.9791 1.9801 418.8736 419.1325 0.0387 -1.0000 -1.0000 2355369 1586309051.30 151.5385 59.9816 32.0000 1.9792 1.9802 418.9511 419.2102 0.0389 -1.0000 -1.0000 2355439 1586309051.40 151.5697 59.9816 32.0000 1.9792 1.9802 418.7792 419.0383 0.0388 -1.0000 -1.0000 2355499 1586309051.50 151.5697 59.9816 32.0000 1.9811 1.9821 418.5495 418.8083 0.0388 -1.0000 -1.0000 2355569 1586309051.60 151.5697 59.9816 32.0000 1.9800 1.9811 418.4461 418.7052 0.0389 -1.0000 -1.0000 2355639 1586309051.70 151.5697 59.9816 32.0000 1.9788 1.9798 418.5497 418.8089 0.0389 -1.0000 -1.0000 2355699 1586309051.80 151.5697 59.9816 32.0000 1.9792 1.9802 418.7891 419.0492 0.0389 -1.0000 -1.0000 2355769 1586309051.90 151.5686 59.9816 32.0000 1.9787 1.9797 418.8068 419.0665 0.0389 -1.0000 -1.0000 2355829 1586309052.00 151.5458 59.9816 32.0000 1.9813 1.9823 418.5247 418.7842 0.0389 -1.0000 -1.0000 2355899 1586309052.10 151.5458 59.9816 32.0000 1.9818 1.9828 418.3818 418.6412 0.0390 -1.0000 -1.0000 2355969 1586309052.20 151.5458 59.9816 32.0000 1.9806 1.9817 418.5471 418.8053 0.0387 -1.0000 -1.0000 2356038 1586309052.30 151.5458 59.9816 32.0000 1.9794 1.9804 418.6800 418.9397 0.0389 -1.0000 -1.0000 2356119 1586309052.40 151.5458 59.9816 32.0000 1.9796 1.9806 418.6764 418.9366 0.0390 -1.0000 -1.0000 2356288 1586309052.50 151.5458 59.9816 32.0000 1.9805 1.9815 418.8176 419.0769 0.0389 -1.0000 -1.0000 2356358 1586309052.60 151.5458 59.9816 32.0000 1.9801 1.9811 418.7928 419.0522 0.0388 -1.0000 -1.0000 2356428 1586309052.70 151.5458 59.9816 32.0000 1.9802 1.9812 418.6370 418.8975 0.0390 -1.0000 -1.0000 2356488 1586309052.80 151.5458 59.9816 32.0000 1.9811 1.9821 418.5023 418.7606 0.0387 -1.0000 -1.0000 2356558 1586309052.90 151.5458 59.9816 32.0000 1.9805 1.9815 418.4185 418.6779 0.0390 -1.0000 -1.0000 2357008 1586309053.00 151.4806 59.9816 32.0000 1.9793 1.9804 418.4217 418.6822 0.0391 -1.0000 -1.0000 2357078 1586309053.10 151.4542 59.9816 32.0000 1.9806 1.9816 418.5791 418.8387 0.0389 -1.0000 -1.0000 2357138 1586309053.20 151.4542 59.9816 32.0000 1.9802 1.9812 418.6930 418.9539 0.0391 -1.0000 -1.0000 2357208 1586309053.30 151.4542 59.9816 32.0000 1.9799 1.9809 418.5991 418.8588 0.0389 -1.0000 -1.0000 2357278 1586309053.40 151.4542 59.9816 32.0000 1.9821 1.9831 418.5259 418.7844 0.0387 -1.0000 -1.0000 2357338 1586309053.50 151.4542 59.9816 32.0000 1.9819 1.9829 418.5217 418.7820 0.0390 -1.0000 -1.0000 2357418 1586309053.60 151.4542 59.9816 32.0000 1.9821 1.9832 418.4515 418.7114 0.0389 -1.0000 -1.0000 2357478 1586309053.70 151.2944 59.9816 32.0000 1.9802 1.9812 418.5908 418.8505 0.0390 -1.0000 -1.0000 2357538 1586309053.80 151.2944 59.9816 32.0000 1.9794 1.9804 418.6228 418.8815 0.0389 -1.0000 -1.0000 2357608 1586309053.90 151.2944 59.9816 32.0000 1.9788 1.9798 418.7620 419.0228 0.0391 -1.0000 -1.0000 2357738 1586309054.00 151.2944 59.9816 32.0000 1.9801 1.9811 418.7205 418.9820 0.0392 -1.0000 -1.0000 2357798 1586309054.10 151.2944 59.9816 32.0000 1.9807 1.9817 418.5295 418.7887 0.0390 -1.0000 -1.0000 2357868 1586309054.20 151.3142 59.9816 32.0000 1.9826 1.9837 418.4091 418.6695 0.0390 -1.0000 -1.0000 2357938 1586309054.30 151.3539 59.9816 32.0000 1.9823 1.9834 418.4168 418.6766 0.0390 -1.0000 -1.0000 2358008 1586309054.40 151.3539 59.9816 32.0000 1.9792 1.9802 418.8695 419.1297 0.0390 -1.0000 -1.0000 2358228 1586309054.50 151.3539 59.9816 32.0000 1.9803 1.9813 418.8633 419.1238 0.0391 -1.0000 -1.0000 2358298 1586309054.60 151.3539 59.9816 32.0000 1.9790 1.9800 418.6648 418.9255 0.0391 -1.0000 -1.0000 2358367 1586309054.70 151.3539 59.9816 32.0000 1.9814 1.9824 418.2533 418.5141 0.0392 -1.0000 -1.0000 2358427 1586309054.80 151.6367 59.9835 32.0000 1.9807 1.9817 418.4762 418.7371 0.0391 -1.0000 -1.0000 2358487 1586309054.90 151.6447 59.9835 32.0000 1.9809 1.9819 418.6457 418.9052 0.0389 -1.0000 -1.0000 2358567 1586309055.00 151.6447 59.9835 32.0000 1.9810 1.9820 418.7733 419.0340 0.0391 -1.0000 -1.0000 2358997 1586309055.10 151.6447 59.9835 32.0000 1.9798 1.9808 418.7118 418.9735 0.0392 -1.0000 -1.0000 2359057 1586309055.20 151.6447 59.9835 32.0000 1.9797 1.9807 418.7928 419.0533 0.0391 -1.0000 -1.0000 2359137 1586309055.30 151.6447 59.9835 32.0000 1.9794 1.9805 418.5662 418.8266 0.0390 -1.0000 -1.0000 2359197 1586309055.40 151.5786 59.9835 32.0000 1.9815 1.9826 418.5077 418.7691 0.0391 -1.0000 -1.0000 2359257 1586309055.50 151.5278 59.9835 32.0000 1.9795 1.9805 418.6291 418.8894 0.0391 -1.0000 -1.0000 2359747 1586309055.60 151.5278 59.9835 32.0000 1.9790 1.9801 418.7723 419.0332 0.0391 -1.0000 -1.0000 2359807 1586309055.70 151.5278 59.9835 32.0000 1.9799 1.9809 418.9188 419.1800 0.0391 -1.0000 -1.0000 2359866 1586309055.80 151.5278 59.9835 32.0000 1.9815 1.9826 418.6389 418.8999 0.0391 -1.0000 -1.0000 2359946 1586309055.90 151.5278 59.9835 32.0000 1.9816 1.9826 418.4670 418.7279 0.0392 -1.0000 -1.0000 2400206 1586309056.00 151.4200 59.9835 32.0000 1.9819 1.9830 418.4783 418.7397 0.0392 -1.0000 -1.0000 2400266 1586309056.10 151.4200 59.9835 32.0000 1.9805 1.9815 418.5267 418.7883 0.0393 -1.0000 -1.0000 2400346 1586309056.20 151.4200 59.9835 32.0000 1.9794 1.9804 418.9887 419.2502 0.0391 -1.0000 -1.0000 2400406 1586309056.30 151.4200 59.9835 32.0000 1.9801 1.9811 418.8487 419.1093 0.0391 -1.0000 -1.0000 2400476 1586309056.40 151.4200 59.9835 32.0000 1.9809 1.9819 418.7920 419.0549 0.0394 -1.0000 -1.0000 2400546 1586309056.50 151.3966 59.9835 32.0000 1.9805 1.9816 418.7533 419.0147 0.0392 -1.0000 -1.0000 2400606 1586309056.60 151.3933 59.9835 32.0000 1.9811 1.9822 418.3968 418.6584 0.0392 -1.0000 -1.0000 2400686 1586309056.70 151.3933 59.9835 32.0000 1.9807 1.9817 418.6453 418.9067 0.0392 -1.0000 -1.0000 2400746 1586309056.80 151.3933 59.9835 32.0000 1.9804 1.9814 418.7197 418.9810 0.0392 -1.0000 -1.0000 2400826 1586309056.90 151.3933 59.9835 32.0000 1.9789 1.9800 418.8481 419.1095 0.0391 -1.0000 -1.0000 2400896 1586309057.00 151.3979 59.9835 32.0000 1.9792 1.9802 418.5806 418.8427 0.0393 -1.0000 -1.0000 2400956 1586309057.10 151.4136 59.9835 32.0000 1.9805 1.9816 418.5076 418.7692 0.0392 -1.0000 -1.0000 2401026 1586309057.20 151.4136 59.9835 32.0000 1.9813 1.9823 418.4268 418.6881 0.0392 -1.0000 -1.0000 2401096 1586309057.30 151.4136 59.9835 32.0000 1.9803 1.9813 418.5886 418.8501 0.0392 -1.0000 -1.0000 2401156 1586309057.40 151.4136 59.9835 32.0000 1.9787 1.9797 418.6424 418.9045 0.0393 -1.0000 -1.0000 2401216 1586309057.50 151.4136 59.9835 32.0000 1.9784 1.9795 418.5997 418.8607 0.0391 -1.0000 -1.0000 2401296 1586309057.60 151.5645 59.9835 32.0000 1.9782 1.9792 418.7893 419.0512 0.0393 -1.0000 -1.0000 2401356 1586309057.70 151.5753 59.9835 32.0000 1.9817 1.9827 418.5120 418.7736 0.0392 -1.0000 -1.0000 2401416 1586309057.80 151.5753 59.9835 32.0000 1.9811 1.9821 418.3595 418.6216 0.0393 -1.0000 -1.0000 2401486 1586309057.90 151.5753 59.9835 32.0000 1.9810 1.9821 418.3403 418.6016 0.0392 -1.0000 -1.0000 2401586 1586309058.00 151.5753 59.9835 32.0000 1.9801 1.9812 418.5971 418.8584 0.0392 -1.0000 -1.0000 2401655 1586309058.10 151.5776 59.9835 32.0000 1.9784 1.9794 418.8100 419.0706 0.0391 -1.0000 -1.0000 2401726 1586309058.20 151.6186 59.9835 32.0000 1.9774 1.9784 418.8533 419.1149 0.0392 -1.0000 -1.0000 2401785 1586309058.30 151.6186 59.9835 32.0000 1.9820 1.9830 418.8369 419.0981 0.0392 -1.0000 -1.0000 2401855 1586309058.40 151.6186 59.9835 32.0000 1.9832 1.9842 418.5155 418.7792 0.0394 -1.0000 -1.0000 2401926 1586309058.50 151.6186 59.9835 32.0000 1.9819 1.9829 418.4098 418.6714 0.0392 -1.0000 -1.0000 2402575 1586309058.60 151.6186 59.9835 32.0000 1.9797 1.9807 418.3853 418.6469 0.0393 -1.0000 -1.0000 2402645 1586309058.70 151.5394 59.9835 32.0000 1.9804 1.9814 418.6350 418.8975 0.0393 -1.0000 -1.0000 2402715 1586309058.80 151.5394 59.9835 32.0000 1.9782 1.9793 418.7476 419.0102 0.0394 -1.0000 -1.0000 2402775 1586309058.90 151.5394 59.9835 32.0000 1.9799 1.9809 418.8728 419.1360 0.0394 -1.0000 -1.0000 2402855 1586309059.00 151.5394 59.9835 32.0000 1.9809 1.9819 418.6583 418.9214 0.0394 -1.0000 -1.0000 2402915 1586309059.10 151.5394 59.9835 32.0000 1.9811 1.9822 418.3558 418.6190 0.0395 -1.0000 -1.0000 2402975 1586309059.20 151.5177 59.9835 32.0000 1.9812 1.9822 418.2036 418.4664 0.0394 -1.0000 -1.0000 2403045 1586309059.30 151.4462 59.9835 32.0000 1.9808 1.9819 418.5147 418.7769 0.0392 -1.0000 -1.0000 2403115 1586309059.40 151.4462 59.9835 32.0000 1.9805 1.9815 418.6995 418.9634 0.0395 -1.0000 -1.0000 2403175 1586309059.50 151.4462 59.9835 32.0000 1.9801 1.9811 418.9193 419.1826 0.0395 -1.0000 -1.0000 2403245 1586309059.60 151.4462 59.9835 32.0000 1.9795 1.9806 418.6407 418.9037 0.0394 -1.0000 -1.0000 2403864 1586309059.70 151.3848 59.9791 32.0000 1.9805 1.9815 418.7284 418.9915 0.0394 -1.0000 -1.0000 2403925 1586309059.80 151.3694 59.9780 32.0000 1.9801 1.9811 418.6200 418.8828 0.0395 -1.0000 -1.0000 2404004 1586309059.90 151.3694 59.9780 32.0000 1.9802 1.9813 418.6096 418.8726 0.0394 -1.0000 -1.0000 2404064 1586309060.00 151.3694 59.9780 32.0000 1.9803 1.9813 418.6457 418.9087 0.0394 -1.0000 -1.0000 2404124 1586309060.10 151.3694 59.9780 32.0000 1.9795 1.9805 418.8107 419.0741 0.0395 -1.0000 -1.0000 2404204 1586309060.20 151.3694 59.9780 32.0000 1.9792 1.9803 418.7560 419.0190 0.0394 -1.0000 -1.0000 2404264 1586309060.30 151.3694 59.9780 32.0000 1.9815 1.9826 418.8181 419.0820 0.0395 -1.0000 -1.0000 2404334 1586309060.40 151.4119 59.9780 32.0000 1.9813 1.9823 418.6063 418.8704 0.0396 -1.0000 -1.0000 2404394 1586309060.50 151.4190 59.9780 32.0000 1.9814 1.9824 418.3836 418.6462 0.0394 -1.0000 -1.0000 2404464 1586309060.60 151.4190 59.9780 32.0000 1.9804 1.9814 418.6744 418.9381 0.0396 -1.0000 -1.0000 2404534 1586309060.70 151.4190 59.9780 32.0000 1.9794 1.9804 418.7384 419.0023 0.0395 -1.0000 -1.0000 2404594 1586309060.80 151.4190 59.9780 32.0000 1.9793 1.9803 418.6897 418.9534 0.0395 -1.0000 -1.0000 2404664 1586309060.90 151.4190 59.9780 32.0000 1.9805 1.9815 418.7530 419.0181 0.0398 -1.0000 -1.0000 2404734 1586309061.00 151.5099 59.9780 32.0000 1.9813 1.9823 418.4945 418.7582 0.0395 -1.0000 -1.0000 2404794 1586309061.10 151.5099 59.9780 32.0000 1.9803 1.9813 418.3489 418.6135 0.0397 -1.0000 -1.0000 2404854 1586309061.20 151.5099 59.9780 32.0000 1.9795 1.9806 418.6594 418.9246 0.0398 -1.0000 -1.0000 2404934 1586309061.30 151.5099 59.9780 32.0000 1.9783 1.9793 418.6227 418.8870 0.0396 -1.0000 -1.0000 2404994 1586309061.40 151.5099 59.9780 32.0000 1.9781 1.9791 418.8044 419.0698 0.0398 -1.0000 -1.0000 2405054 1586309061.50 151.5099 59.9780 32.0000 1.9793 1.9803 418.6678 418.9332 0.0398 -1.0000 -1.0000 2405124 1586309061.60 151.6164 59.9780 32.0000 1.9811 1.9822 418.5046 418.7693 0.0397 -1.0000 -1.0000 2405194 1586309061.70 151.6164 59.9780 32.0000 1.9801 1.9812 418.3684 418.6333 0.0397 -1.0000 -1.0000 2405254 1586309061.80 151.6164 59.9780 32.0000 1.9805 1.9816 418.3813 418.6465 0.0398 -1.0000 -1.0000 2405334 1586309061.90 151.6164 59.9780 32.0000 1.9813 1.9823 418.5578 418.8229 0.0398 -1.0000 -1.0000 2405394 1586309062.00 151.6164 59.9780 32.0000 1.9801 1.9812 418.7897 419.0549 0.0397 -1.0000 -1.0000 2405454 1586309062.10 151.6396 59.9780 32.0000 1.9800 1.9811 418.7419 419.0066 0.0397 -1.0000 -1.0000 2405583 1586309062.20 151.7249 59.9780 32.0000 1.9804 1.9814 418.5597 418.8253 0.0398 -1.0000 -1.0000 2405653 1586309062.30 151.7249 59.9780 32.0000 1.9805 1.9816 418.3848 418.6500 0.0398 -1.0000 -1.0000 2405724 1586309062.40 151.7249 59.9780 32.0000 1.9815 1.9826 418.5912 418.8570 0.0398 -1.0000 -1.0000 2405783 1586309062.50 151.7249 59.9780 32.0000 1.9830 1.9840 418.5909 418.8564 0.0398 -1.0000 -1.0000 2405853 1586309062.60 151.7249 59.9780 32.0000 1.9807 1.9818 418.6461 418.9123 0.0399 -1.0000 -1.0000 2406353 1586309062.70 151.5488 59.9780 32.0000 1.9769 1.9780 418.7775 419.0431 0.0398 -1.0000 -1.0000 2406413 1586309062.80 151.4620 59.9780 32.0000 1.9796 1.9806 418.7686 419.0337 0.0397 -1.0000 -1.0000 2406473 1586309062.90 151.4620 59.9780 32.0000 1.9803 1.9813 418.7078 418.9741 0.0399 -1.0000 -1.0000 2406553 1586309063.00 151.4620 59.9780 32.0000 1.9798 1.9808 418.4936 418.7587 0.0397 -1.0000 -1.0000 2406733 1586309063.10 151.4620 59.9780 32.0000 1.9808 1.9818 418.6346 418.8999 0.0398 -1.0000 -1.0000 2406973 1586309063.20 151.4574 59.9780 32.0000 1.9800 1.9811 418.7739 419.0392 0.0398 -1.0000 -1.0000 2407053 1586309063.30 151.1992 59.9780 32.0000 1.9786 1.9796 418.7669 419.0326 0.0398 -1.0000 -1.0000 2407113 1586309063.40 151.1992 59.9780 32.0000 1.9801 1.9812 418.6361 418.9014 0.0398 -1.0000 -1.0000 2407173 1586309063.50 151.1992 59.9780 32.0000 1.9804 1.9815 418.6014 418.8674 0.0399 -1.0000 -1.0000 2407253 1586309063.60 151.1992 59.9780 32.0000 1.9814 1.9824 418.4129 418.6786 0.0399 -1.0000 -1.0000 2407782 1586309063.70 151.1992 59.9780 32.0000 1.9811 1.9821 418.4100 418.6756 0.0398 -1.0000 -1.0000 2407862 1586309063.80 151.4396 59.9780 32.0000 1.9810 1.9821 418.4206 418.6860 0.0398 -1.0000 -1.0000 2407932 1586309063.90 151.4484 59.9780 32.0000 1.9808 1.9818 418.6980 418.9641 0.0399 -1.0000 -1.0000 2408002 1586309064.00 151.4484 59.9780 32.0000 1.9799 1.9810 418.7019 418.9684 0.0400 -1.0000 -1.0000 2408062 1586309064.10 151.4484 59.9780 32.0000 1.9799 1.9810 418.8808 419.1470 0.0398 -1.0000 -1.0000 2408132 1586309064.20 151.4484 59.9780 32.0000 1.9808 1.9819 418.6065 418.8731 0.0400 -1.0000 -1.0000 2408192 1586309064.30 151.4562 59.9780 32.0000 1.9803 1.9813 418.3173 418.5826 0.0398 -1.0000 -1.0000 2408272 1586309064.40 151.5208 59.9780 32.0000 1.9805 1.9815 418.5469 418.8126 0.0398 -1.0000 -1.0000 2408332 1586309064.50 151.5208 59.9780 32.0000 1.9808 1.9818 418.8230 419.0894 0.0400 -1.0000 -1.0000 2408392 1586309064.60 151.5208 59.9780 32.0000 1.9803 1.9813 418.8364 419.1042 0.0402 -1.0000 -1.0000 2408462 1586309064.70 151.5208 59.9780 32.0000 1.9807 1.9818 418.6503 418.9184 0.0401 -1.0000 -1.0000 2408532 1586309064.80 151.5208 59.9780 32.0000 1.9803 1.9814 418.6226 418.8884 0.0399 -1.0000 -1.0000 2408592 1586309064.90 151.5208 59.9780 32.0000 1.9816 1.9827 418.4871 418.7537 0.0400 -1.0000 -1.0000 2408662 1586309065.00 151.6845 59.9788 32.0000 1.9803 1.9814 418.3157 418.5812 0.0398 -1.0000 -1.0000 2408722 1586309065.10 151.6845 59.9788 32.0000 1.9810 1.9820 418.5466 418.8141 0.0401 -1.0000 -1.0000 2408792 1586309065.20 151.6845 59.9788 32.0000 1.9800 1.9810 418.6639 418.9301 0.0399 -1.0000 -1.0000 2408992 1586309065.30 151.6845 59.9788 32.0000 1.9805 1.9815 418.8380 419.1045 0.0399 -1.0000 -1.0000 2409062 1586309065.40 151.6845 59.9788 32.0000 1.9812 1.9823 418.6249 418.8913 0.0400 -1.0000 -1.0000 2409122 1586309065.50 151.6845 59.9788 32.0000 1.9811 1.9821 418.3891 418.6556 0.0399 -1.0000 -1.0000 2409191 1586309065.60 151.6695 59.9788 32.0000 1.9811 1.9821 418.3184 418.5833 0.0398 -1.0000 -1.0000 2409251 1586309065.70 151.6615 59.9788 32.0000 1.9807 1.9818 418.2616 418.5283 0.0400 -1.0000 -1.0000 2409491 1586309065.80 151.6615 59.9788 32.0000 1.9814 1.9825 418.2632 418.5287 0.0398 -1.0000 -1.0000 2409571 1586309065.90 151.6615 59.9788 32.0000 1.9816 1.9826 418.5619 418.8287 0.0401 -1.0000 -1.0000 2409631 1586309066.00 151.6615 59.9788 32.0000 1.9788 1.9798 418.5897 418.8574 0.0401 -1.0000 -1.0000 2409691 1586309066.10 151.6615 59.9788 32.0000 1.9792 1.9803 418.5975 418.8646 0.0401 -1.0000 -1.0000 2409771 1586309066.20 151.5434 59.9788 32.0000 1.9798 1.9809 418.7284 418.9958 0.0400 -1.0000 -1.0000 2409971 1586309066.30 151.5434 59.9788 32.0000 1.9802 1.9812 418.6114 418.8786 0.0401 -1.0000 -1.0000 2410051 1586309066.40 151.5434 59.9788 32.0000 1.9802 1.9813 418.5205 418.7880 0.0401 -1.0000 -1.0000 2410111 1586309066.50 151.5434 59.9788 32.0000 1.9794 1.9805 418.4347 418.7008 0.0399 -1.0000 -1.0000 2410171 1586309066.60 151.5434 59.9788 32.0000 1.9802 1.9812 418.5730 418.8393 0.0400 -1.0000 -1.0000 2410251 1586309066.70 151.5558 59.9788 32.0000 1.9789 1.9800 418.7454 419.0130 0.0401 -1.0000 -1.0000 2410311 1586309066.80 151.6217 59.9788 32.0000 1.9785 1.9796 418.6587 418.9262 0.0402 -1.0000 -1.0000 2410371 1586309066.90 151.6217 59.9788 32.0000 1.9802 1.9813 418.8590 419.1235 0.0397 -1.0000 -1.0000 2410441 1586309067.00 151.6217 59.9788 32.0000 1.9810 1.9821 418.7514 419.0182 0.0399 -1.0000 -1.0000 2410504 1586309067.10 151.6217 59.9788 32.0000 1.9812 1.9823 418.4334 418.6988 0.0398 -1.0000 -1.0000 2410574 1586309067.20 151.6217 59.9788 32.0000 1.9790 1.9800 418.4987 418.7670 0.0401 -1.0000 -1.0000 2410854 1586309067.30 151.4822 59.9788 32.0000 1.9798 1.9809 418.3090 418.5755 0.0400 -1.0000 -1.0000 2410924 1586309067.40 151.4822 59.9788 32.0000 1.9799 1.9810 418.5928 418.8602 0.0401 -1.0000 -1.0000 2410984 1586309067.50 151.4822 59.9788 32.0000 1.9790 1.9801 418.7488 419.0160 0.0401 -1.0000 -1.0000 2411054 1586309067.60 151.4822 59.9788 32.0000 1.9803 1.9814 418.6567 418.9233 0.0399 -1.0000 -1.0000 2411114 1586309067.70 151.4822 59.9788 32.0000 1.9803 1.9814 418.6451 418.9113 0.0400 -1.0000 -1.0000 2411344 1586309067.80 151.4620 59.9788 32.0000 1.9810 1.9820 418.3881 418.6554 0.0400 -1.0000 -1.0000 2411414 1586309067.90 151.4485 59.9788 32.0000 1.9794 1.9805 418.6049 418.8715 0.0400 -1.0000 -1.0000 2411474 1586309068.00 151.4485 59.9788 32.0000 1.9801 1.9812 418.9016 419.1700 0.0402 -1.0000 -1.0000 2411554 1586309068.10 151.4485 59.9788 32.0000 1.9814 1.9824 418.8594 419.1262 0.0398 -1.0000 -1.0000 2411634 1586309068.20 151.4485 59.9788 32.0000 1.9792 1.9802 418.7342 419.0001 0.0399 -1.0000 -1.0000 2411694 1586309068.30 151.4485 59.9788 32.0000 1.9804 1.9814 418.5322 418.7987 0.0399 -1.0000 -1.0000 2411853 1586309068.40 151.4048 59.9788 32.0000 1.9800 1.9810 418.3821 418.6489 0.0401 -1.0000 -1.0000 2411914 1586309068.50 151.4048 59.9788 32.0000 1.9814 1.9824 418.2963 418.5635 0.0401 -1.0000 -1.0000 2411973 1586309068.60 151.4048 59.9788 32.0000 1.9801 1.9812 418.7826 419.0497 0.0401 -1.0000 -1.0000 2412053 1586309068.70 151.4048 59.9788 32.0000 1.9789 1.9800 418.8963 419.1637 0.0399 -1.0000 -1.0000 2412123 1586309068.80 151.4048 59.9788 32.0000 1.9803 1.9814 418.7729 419.0397 0.0400 -1.0000 -1.0000 2412343 1586309068.90 151.4682 59.9788 32.0000 1.9809 1.9819 418.4861 418.7536 0.0400 -1.0000 -1.0000 2412413 1586309069.00 151.4825 59.9788 32.0000 1.9805 1.9815 418.3543 418.6209 0.0400 -1.0000 -1.0000 2412483 1586309069.10 151.4825 59.9788 32.0000 1.9811 1.9821 418.3484 418.6154 0.0400 -1.0000 -1.0000 2412543 1586309069.20 151.4825 59.9788 32.0000 1.9807 1.9818 418.4419 418.7078 0.0399 -1.0000 -1.0000 2412613 1586309069.30 151.4825 59.9788 32.0000 1.9801 1.9812 418.8591 419.1262 0.0401 -1.0000 -1.0000 2413013 1586309069.40 151.4909 59.9788 32.0000 1.9796 1.9806 418.8936 419.1603 0.0400 -1.0000 -1.0000 2413083 1586309069.50 151.5820 59.9788 32.0000 1.9803 1.9813 418.9456 419.2128 0.0401 -1.0000 -1.0000 2413153 1586309069.60 151.5820 59.9788 32.0000 1.9810 1.9820 418.7886 419.0550 0.0399 -1.0000 -1.0000 2413213 1586309069.70 151.5820 59.9788 32.0000 1.9813 1.9823 418.3336 418.6004 0.0400 -1.0000 -1.0000 2413283 1586309069.80 151.5820 59.9788 32.0000 1.9802 1.9812 418.4243 418.6912 0.0400 -1.0000 -1.0000 2413523 1586309069.90 151.5820 59.9788 32.0000 1.9794 1.9805 418.6086 418.8755 0.0400 -1.0000 -1.0000 2413582 1586309070.00 151.7484 59.9791 32.0000 1.9792 1.9803 418.7167 418.9835 0.0400 -1.0000 -1.0000 2413652 1586309070.10 151.7522 59.9791 32.0000 1.9791 1.9801 418.7634 419.0291 0.0398 -1.0000 -1.0000 2413723 1586309070.20 151.7522 59.9791 32.0000 1.9801 1.9811 418.6320 418.8992 0.0400 -1.0000 -1.0000 2413782 1586309070.30 151.7522 59.9791 32.0000 1.9831 1.9841 418.4827 418.7497 0.0400 -1.0000 -1.0000 2414022 1586309070.40 151.7522 59.9791 32.0000 1.9825 1.9835 418.3076 418.5732 0.0399 -1.0000 -1.0000 2414092 1586309070.50 151.7522 59.9791 32.0000 1.9802 1.9813 418.6860 418.9530 0.0400 -1.0000 -1.0000 2414152 1586309070.60 151.7307 59.9791 32.0000 1.9786 1.9796 418.7156 418.9820 0.0399 -1.0000 -1.0000 2414222 1586309070.70 151.3938 59.9791 32.0000 1.9793 1.9803 418.7242 418.9917 0.0401 -1.0000 -1.0000 2414292 1586309070.80 151.3938 59.9791 32.0000 1.9820 1.9830 418.5467 418.8149 0.0402 -1.0000 -1.0000 2414532 1586309070.90 151.3938 59.9791 32.0000 1.9806 1.9817 418.3010 418.5689 0.0402 -1.0000 -1.0000 2414602 1586309071.00 151.3938 59.9791 32.0000 1.9813 1.9823 418.3588 418.6264 0.0402 -1.0000 -1.0000 2414672 1586309071.10 151.3938 59.9791 32.0000 1.9803 1.9814 418.5491 418.8167 0.0401 -1.0000 -1.0000 2414732 1586309071.20 151.5362 59.9791 32.0000 1.9791 1.9802 418.7163 418.9842 0.0401 -1.0000 -1.0000 2414802 1586309071.30 151.5362 59.9791 32.0000 1.9799 1.9809 418.7067 418.9743 0.0401 -1.0000 -1.0000 2415032 1586309071.40 151.5362 59.9791 32.0000 1.9806 1.9817 418.7472 419.0152 0.0402 -1.0000 -1.0000 2415102 1586309071.50 151.5362 59.9791 32.0000 1.9810 1.9820 418.7257 418.9942 0.0403 -1.0000 -1.0000 2415172 1586309071.60 151.5362 59.9791 32.0000 1.9810 1.9820 418.5033 418.7716 0.0402 -1.0000 -1.0000 2415232 1586309071.70 151.5362 59.9791 32.0000 1.9811 1.9821 418.2146 418.4823 0.0402 -1.0000 -1.0000 2415302 1586309071.80 151.3047 59.9791 32.0000 1.9807 1.9817 418.4235 418.6925 0.0403 -1.0000 -1.0000 2415372 1586309071.90 151.3047 59.9791 32.0000 1.9787 1.9797 418.7338 419.0028 0.0403 -1.0000 -1.0000 2415502 1586309072.00 151.3047 59.9791 32.0000 1.9779 1.9790 418.7987 419.0685 0.0404 -1.0000 -1.0000 2415581 1586309072.10 151.3047 59.9791 32.0000 1.9802 1.9813 418.5183 418.7862 0.0402 -1.0000 -1.0000 2415651 1586309072.20 151.3047 59.9791 32.0000 1.9802 1.9812 418.4798 418.7484 0.0403 -1.0000 -1.0000 2415712 1586309072.30 151.5685 59.9791 32.0000 1.9805 1.9815 418.1759 418.4453 0.0404 -1.0000 -1.0000 2415781 1586309072.40 151.5685 59.9791 32.0000 1.9795 1.9806 418.3649 418.6337 0.0403 -1.0000 -1.0000 2416251 1586309072.50 151.5685 59.9791 32.0000 1.9807 1.9817 418.6283 418.8971 0.0403 -1.0000 -1.0000 2416311 1586309072.60 151.5685 59.9791 32.0000 1.9808 1.9818 418.9845 419.2550 0.0405 -1.0000 -1.0000 2416391 1586309072.70 151.5685 59.9791 32.0000 1.9810 1.9820 418.8716 419.1408 0.0403 -1.0000 -1.0000 2416451 1586309072.80 151.5590 59.9791 32.0000 1.9784 1.9795 418.6018 418.8716 0.0404 -1.0000 -1.0000 2416511 1586309072.90 151.5288 59.9791 32.0000 1.9807 1.9817 418.4422 418.7102 0.0402 -1.0000 -1.0000 2417360 1586309073.00 151.5288 59.9791 32.0000 1.9812 1.9823 418.4770 418.7460 0.0404 -1.0000 -1.0000 2417431 1586309073.10 151.5288 59.9791 32.0000 1.9792 1.9802 418.5662 418.8366 0.0405 -1.0000 -1.0000 2417501 1586309073.20 151.5288 59.9791 32.0000 1.9800 1.9810 418.8070 419.0759 0.0403 -1.0000 -1.0000 2417630 1586309073.30 151.5288 59.9791 32.0000 1.9795 1.9805 418.8185 419.0872 0.0402 -1.0000 -1.0000 2417690 1586309073.40 151.6354 59.9791 32.0000 1.9806 1.9817 418.6753 418.9440 0.0402 -1.0000 -1.0000 2417760 1586309073.50 151.6354 59.9791 32.0000 1.9803 1.9813 418.5280 418.7958 0.0401 -1.0000 -1.0000 2417830 1586309073.60 151.6354 59.9791 32.0000 1.9805 1.9816 418.4317 418.7000 0.0403 -1.0000 -1.0000 2417890 1586309073.70 151.6354 59.9791 32.0000 1.9800 1.9811 418.6100 418.8789 0.0403 -1.0000 -1.0000 2417950 1586309073.80 151.6354 59.9791 32.0000 1.9781 1.9792 418.5807 418.8499 0.0404 -1.0000 -1.0000 2418030 1586309073.90 151.5724 59.9791 32.0000 1.9802 1.9813 418.6016 418.8698 0.0402 -1.0000 -1.0000 2418090 1586309074.00 151.4865 59.9791 32.0000 1.9811 1.9822 418.8083 419.0769 0.0403 -1.0000 -1.0000 2418150 1586309074.10 151.4865 59.9791 32.0000 1.9813 1.9824 418.5550 418.8235 0.0402 -1.0000 -1.0000 2418230 1586309074.20 151.4865 59.9791 32.0000 1.9787 1.9798 418.3050 418.5737 0.0403 -1.0000 -1.0000 2418290 1586309074.30 151.4865 59.9791 32.0000 1.9790 1.9801 418.4307 418.6996 0.0403 -1.0000 -1.0000 2418360 1586309074.40 151.4865 59.9791 32.0000 1.9797 1.9808 418.8426 419.1104 0.0401 -1.0000 -1.0000 2418420 1586309074.50 151.4030 59.9760 32.0000 1.9789 1.9800 418.8917 419.1615 0.0405 -1.0000 -1.0000 2418490 1586309074.60 151.4030 59.9760 32.0000 1.9795 1.9806 418.7550 419.0245 0.0403 -1.0000 -1.0000 2418560 1586309074.70 151.4030 59.9760 32.0000 1.9810 1.9820 418.7345 419.0035 0.0403 -1.0000 -1.0000 2418620 1586309074.80 151.4030 59.9760 32.0000 1.9800 1.9811 418.3452 418.6146 0.0404 -1.0000 -1.0000 2418680 1586309074.90 151.4030 59.9760 32.0000 1.9806 1.9817 418.3923 418.6608 0.0402 -1.0000 -1.0000 2418760 1586309075.00 151.4030 59.9760 32.0000 1.9799 1.9809 418.4114 418.6792 0.0401 -1.0000 -1.0000 2418820 1586309075.10 151.4030 59.9760 32.0000 1.9797 1.9808 418.5277 418.7964 0.0404 -1.0000 -1.0000 2418880 1586309075.20 151.4030 59.9760 32.0000 1.9812 1.9823 418.6476 418.9164 0.0403 -1.0000 -1.0000 2418960 1586309075.30 151.3485 59.9760 32.0000 1.9810 1.9821 418.6056 418.8753 0.0404 -1.0000 -1.0000 2419020 1586309075.40 151.3485 59.9760 32.0000 1.9813 1.9824 418.4670 418.7366 0.0404 -1.0000 -1.0000 2419250 1586309075.50 151.3485 59.9760 32.0000 1.9803 1.9814 418.5489 418.8187 0.0405 -1.0000 -1.0000 2419320 1586309075.60 151.3485 59.9760 32.0000 1.9801 1.9812 418.4927 418.7624 0.0404 -1.0000 -1.0000 2419379 1586309075.70 151.3485 59.9760 32.0000 1.9808 1.9818 418.6608 418.9310 0.0405 -1.0000 -1.0000 2419449 1586309075.80 151.5176 59.9760 32.0000 1.9801 1.9811 418.8974 419.1670 0.0405 -1.0000 -1.0000 2419519 1586309075.90 151.5934 59.9760 32.0000 1.9786 1.9797 418.7233 418.9927 0.0402 -1.0000 -1.0000 2419579 1586309076.00 151.5934 59.9760 32.0000 1.9807 1.9817 418.7077 418.9769 0.0404 -1.0000 -1.0000 2419759 1586309076.10 151.5934 59.9760 32.0000 1.9802 1.9813 418.7026 418.9719 0.0403 -1.0000 -1.0000 2419839 1586309076.20 151.5934 59.9760 32.0000 1.9817 1.9827 418.6460 418.9151 0.0404 -1.0000 -1.0000 2419959 1586309076.30 151.5934 59.9760 32.0000 1.9800 1.9810 418.7682 419.0373 0.0403 -1.0000 -1.0000 2420029 1586309076.40 151.5849 59.9760 32.0000 1.9788 1.9798 418.6660 418.9359 0.0405 -1.0000 -1.0000 2420089 1586309076.50 151.5769 59.9760 32.0000 1.9788 1.9799 418.8363 419.1061 0.0404 -1.0000 -1.0000 2420239 1586309076.60 151.5769 59.9760 32.0000 1.9804 1.9814 418.4954 418.7666 0.0407 -1.0000 -1.0000 2420319 1586309076.70 151.5769 59.9760 32.0000 1.9804 1.9815 418.3116 418.5820 0.0405 -1.0000 -1.0000 2420379 1586309076.80 151.5769 59.9760 32.0000 1.9799 1.9810 418.2170 418.4863 0.0404 -1.0000 -1.0000 2420439 1586309076.90 151.5769 59.9760 32.0000 1.9796 1.9807 418.5539 418.8236 0.0404 -1.0000 -1.0000 2420509 1586309077.00 151.5346 59.9760 32.0000 1.9797 1.9808 418.7565 419.0266 0.0405 -1.0000 -1.0000 2420579 1586309077.10 151.5346 59.9760 32.0000 1.9803 1.9813 418.7395 419.0094 0.0404 -1.0000 -1.0000 2420639 1586309077.20 151.5346 59.9760 32.0000 1.9801 1.9812 418.6313 418.9022 0.0407 -1.0000 -1.0000 2420709 1586309077.30 151.5346 59.9760 32.0000 1.9811 1.9822 418.5751 418.8459 0.0405 -1.0000 -1.0000 2420769 1586309077.40 151.5346 59.9760 32.0000 1.9806 1.9816 418.5472 418.8173 0.0405 -1.0000 -1.0000 2420839 1586309077.50 151.4873 59.9760 32.0000 1.9785 1.9795 418.7754 419.0462 0.0406 -1.0000 -1.0000 2421029 1586309077.60 151.2886 59.9760 32.0000 1.9792 1.9802 418.7905 419.0615 0.0406 -1.0000 -1.0000 2421089 1586309077.70 151.2886 59.9760 32.0000 1.9811 1.9822 418.4737 418.7445 0.0405 -1.0000 -1.0000 2421148 1586309077.80 151.2886 59.9760 32.0000 1.9803 1.9814 418.3909 418.6611 0.0406 -1.0000 -1.0000 2421229 1586309077.90 151.2886 59.9760 32.0000 1.9801 1.9812 418.2711 418.5417 0.0406 -1.0000 -1.0000 2421288 1586309078.00 151.2886 59.9760 32.0000 1.9809 1.9820 418.6074 418.8782 0.0406 -1.0000 -1.0000 2421348 1586309078.10 151.3237 59.9760 32.0000 1.9807 1.9817 418.7390 419.0105 0.0407 -1.0000 -1.0000 2421418 1586309078.20 151.3237 59.9760 32.0000 1.9795 1.9806 418.7154 418.9869 0.0407 -1.0000 -1.0000 2421488 1586309078.30 151.3237 59.9760 32.0000 1.9786 1.9796 418.8444 419.1172 0.0409 -1.0000 -1.0000 2421558 1586309078.40 151.3237 59.9760 32.0000 1.9795 1.9805 418.4774 418.7491 0.0406 -1.0000 -1.0000 2421618 1586309078.50 151.3237 59.9760 32.0000 1.9807 1.9817 418.3767 418.6471 0.0405 -1.0000 -1.0000 2422628 1586309078.60 151.4934 59.9760 32.0000 1.9800 1.9811 418.5566 418.8276 0.0407 -1.0000 -1.0000 2422698 1586309078.70 151.5028 59.9760 32.0000 1.9813 1.9823 418.6738 418.9457 0.0407 -1.0000 -1.0000 2422758 1586309078.80 151.5028 59.9760 32.0000 1.9798 1.9808 418.7843 419.0558 0.0408 -1.0000 -1.0000 2422818 1586309078.90 151.5028 59.9760 32.0000 1.9799 1.9810 418.6243 418.8967 0.0408 -1.0000 -1.0000 2422898 1586309079.00 151.5028 59.9760 32.0000 1.9818 1.9828 418.5173 418.7882 0.0406 -1.0000 -1.0000 2422957 1586309079.10 151.5150 59.9760 32.0000 1.9819 1.9830 418.4070 418.6779 0.0406 -1.0000 -1.0000 2423017 1586309079.20 151.6904 59.9760 32.0000 1.9791 1.9802 418.3370 418.6074 0.0406 -1.0000 -1.0000 2423087 1586309079.30 151.6904 59.9760 32.0000 1.9792 1.9803 418.7081 418.9800 0.0408 -1.0000 -1.0000 2423157 1586309079.40 151.6904 59.9760 32.0000 1.9811 1.9822 418.8322 419.1038 0.0406 -1.0000 -1.0000 2423267 1586309079.50 151.6904 59.9760 32.0000 1.9803 1.9814 418.5183 418.7887 0.0406 -1.0000 -1.0000 2423557 1586309079.60 151.6904 59.9760 32.0000 1.9817 1.9828 418.4182 418.6893 0.0407 -1.0000 -1.0000 2423627 1586309079.70 151.4842 59.9788 32.0000 1.9815 1.9826 418.3385 418.6103 0.0408 -1.0000 -1.0000 2423687 1586309079.80 151.4842 59.9788 32.0000 1.9800 1.9811 418.4498 418.7227 0.0409 -1.0000 -1.0000 2423757 1586309079.90 151.4842 59.9788 32.0000 1.9798 1.9808 418.7475 419.0195 0.0407 -1.0000 -1.0000 2423837 1586309080.00 151.4842 59.9788 32.0000 1.9791 1.9801 418.7326 419.0029 0.0405 -1.0000 -1.0000 2423897 1586309080.10 151.4842 59.9788 32.0000 1.9802 1.9813 418.5846 418.8558 0.0407 -1.0000 -1.0000 2423967 1586309080.20 151.4842 59.9788 32.0000 1.9827 1.9837 418.5748 418.8460 0.0406 -1.0000 -1.0000 2424027 1586309080.30 151.4717 59.9788 32.0000 1.9811 1.9821 418.2245 418.4958 0.0407 -1.0000 -1.0000 2424107 1586309080.40 151.4602 59.9788 32.0000 1.9814 1.9824 418.4292 418.6998 0.0406 -1.0000 -1.0000 2424167 1586309080.50 151.4602 59.9788 32.0000 1.9820 1.9830 418.5967 418.8679 0.0407 -1.0000 -1.0000 2424237 1586309080.60 151.4602 59.9788 32.0000 1.9798 1.9808 418.6529 418.9240 0.0406 -1.0000 -1.0000 2424307 1586309080.70 151.4602 59.9788 32.0000 1.9804 1.9814 418.4918 418.7636 0.0408 -1.0000 -1.0000 2424367 1586309080.80 151.4602 59.9788 32.0000 1.9800 1.9810 418.3698 418.6407 0.0405 -1.0000 -1.0000 2424437 1586309080.90 151.4072 59.9788 32.0000 1.9814 1.9825 418.2626 418.5334 0.0406 -1.0000 -1.0000 2424507 1586309081.00 151.4072 59.9788 32.0000 1.9790 1.9801 418.5778 418.8492 0.0407 -1.0000 -1.0000 2424567 1586309081.10 151.4072 59.9788 32.0000 1.9807 1.9817 418.7819 419.0532 0.0406 -1.0000 -1.0000 2424847 1586309081.20 151.4072 59.9788 32.0000 1.9796 1.9806 418.7163 418.9870 0.0405 -1.0000 -1.0000 2424917 1586309081.30 151.4072 59.9788 32.0000 1.9807 1.9817 418.5933 418.8643 0.0407 -1.0000 -1.0000 2424986 1586309081.40 151.4072 59.9788 32.0000 1.9820 1.9831 418.4176 418.6882 0.0405 -1.0000 -1.0000 2425046 1586309081.50 151.4775 59.9788 32.0000 1.9809 1.9819 418.5541 418.8256 0.0407 -1.0000 -1.0000 2425126 1586309081.60 151.4775 59.9788 32.0000 1.9811 1.9821 418.6736 418.9445 0.0406 -1.0000 -1.0000 2425356 1586309081.70 151.4775 59.9788 32.0000 1.9799 1.9809 418.4550 418.7257 0.0406 -1.0000 -1.0000 2425416 1586309081.80 151.4775 59.9788 32.0000 1.9804 1.9815 418.3942 418.6653 0.0406 -1.0000 -1.0000 2425496 1586309081.90 151.4775 59.9788 32.0000 1.9796 1.9807 418.3351 418.6056 0.0406 -1.0000 -1.0000 2425556 1586309082.00 151.4775 59.9788 32.0000 1.9792 1.9802 418.3971 418.6677 0.0405 -1.0000 -1.0000 2425616 1586309082.10 151.4414 59.9788 32.0000 1.9793 1.9803 418.6817 418.9513 0.0404 -1.0000 -1.0000 2425766 1586309082.20 151.4264 59.9788 32.0000 1.9793 1.9804 418.8204 419.0912 0.0406 -1.0000 -1.0000 2425826 1586309082.30 151.4264 59.9788 32.0000 1.9788 1.9799 418.7292 418.9990 0.0404 -1.0000 -1.0000 2425906 1586309082.40 151.4264 59.9788 32.0000 1.9799 1.9810 418.6774 418.9463 0.0402 -1.0000 -1.0000 2425966 1586309082.50 151.4264 59.9788 32.0000 1.9804 1.9814 418.4506 418.7201 0.0405 -1.0000 -1.0000 2426066 1586309082.60 151.4264 59.9788 32.0000 1.9809 1.9820 418.4647 418.7342 0.0404 -1.0000 -1.0000 2426146 1586309082.70 151.5038 59.9788 32.0000 1.9819 1.9830 418.4133 418.6834 0.0405 -1.0000 -1.0000 2426526 1586309082.80 151.5038 59.9788 32.0000 1.9798 1.9809 418.7455 419.0161 0.0406 -1.0000 -1.0000 2426606 1586309082.90 151.5038 59.9788 32.0000 1.9807 1.9817 418.6260 418.8969 0.0407 -1.0000 -1.0000 2426675 1586309083.00 151.5038 59.9788 32.0000 1.9794 1.9805 418.7050 418.9760 0.0405 -1.0000 -1.0000 2426736 1586309083.10 151.5038 59.9788 32.0000 1.9804 1.9815 418.5634 418.8346 0.0406 -1.0000 -1.0000 2426796 1586309083.20 151.4502 59.9788 32.0000 1.9817 1.9828 418.4535 418.7230 0.0404 -1.0000 -1.0000 2426865 1586309083.30 151.4297 59.9788 32.0000 1.9800 1.9811 418.4339 418.7041 0.0405 -1.0000 -1.0000 2426936 1586309083.40 151.4297 59.9788 32.0000 1.9794 1.9804 418.5191 418.7901 0.0407 -1.0000 -1.0000 2426996 1586309083.50 151.4297 59.9788 32.0000 1.9799 1.9809 418.7550 419.0265 0.0406 -1.0000 -1.0000 2427075 1586309083.60 151.4297 59.9788 32.0000 1.9794 1.9805 418.7398 419.0107 0.0406 -1.0000 -1.0000 2427135 1586309083.70 151.4297 59.9788 32.0000 1.9783 1.9794 418.6396 418.9104 0.0407 -1.0000 -1.0000 2427265 1586309083.80 151.3381 59.9788 32.0000 1.9805 1.9816 418.4973 418.7687 0.0407 -1.0000 -1.0000 2427335 1586309083.90 151.3381 59.9788 32.0000 1.9804 1.9814 418.2864 418.5575 0.0406 -1.0000 -1.0000 2427405 1586309084.00 151.3381 59.9788 32.0000 1.9790 1.9800 418.6218 418.8921 0.0406 -1.0000 -1.0000 2427465 1586309084.10 151.3381 59.9788 32.0000 1.9789 1.9799 418.7172 418.9872 0.0404 -1.0000 -1.0000 2427535 1586309084.20 151.3381 59.9788 32.0000 1.9784 1.9795 418.7289 418.9999 0.0406 -1.0000 -1.0000 2427835 1586309084.30 151.5317 59.9788 32.0000 1.9809 1.9819 418.8166 419.0879 0.0406 -1.0000 -1.0000 2427915 1586309084.40 151.5678 59.9788 32.0000 1.9804 1.9815 418.8650 419.1371 0.0407 -1.0000 -1.0000 2427975 1586309084.50 151.5678 59.9788 32.0000 1.9812 1.9823 418.5938 418.8651 0.0407 -1.0000 -1.0000 2428035 1586309084.60 151.5678 59.9788 32.0000 1.9816 1.9826 418.4427 418.7137 0.0407 -1.0000 -1.0000 2428115 1586309084.70 151.5678 59.9788 32.0000 1.9813 1.9824 418.5045 418.7811 0.0421 -1.0000 -1.0000 2428544 1586309084.80 151.5678 59.9788 32.0000 1.9788 1.9799 418.4837 418.7887 0.0470 -1.0000 -1.0000 2428605 1586309084.90 151.5678 59.9788 32.0000 1.9781 1.9794 418.8498 419.2015 0.0536 -1.0000 -1.0000 2428674 1586309085.00 151.6151 59.9785 32.0000 1.9789 1.9804 418.2506 418.6233 0.0566 -1.0000 -1.0000 2428735 1586309085.10 151.6151 59.9785 32.0000 1.9821 1.9836 417.9926 418.3789 0.0581 -1.0000 -1.0000 2428805 1586309085.20 151.6151 59.9785 32.0000 1.9812 1.9827 418.2381 418.6257 0.0582 -1.0000 -1.0000 2429034 1586309085.30 151.6151 59.9785 32.0000 1.9801 1.9817 418.4154 418.8040 0.0578 -1.0000 -1.0000 2429094 1586309085.40 151.6151 59.9785 32.0000 1.9793 1.9808 418.6057 418.9712 0.0536 -1.0000 -1.0000 2429164 1586309085.50 151.3733 59.9785 32.0000 1.9797 1.9810 418.8066 419.1340 0.0483 -1.0000 -1.0000 2429234 1586309085.60 151.3733 59.9785 32.0000 1.9784 1.9796 418.7044 419.0119 0.0457 -1.0000 -1.0000 2429304 1586309085.70 151.3733 59.9785 32.0000 1.9796 1.9808 418.2392 418.5385 0.0447 -1.0000 -1.0000 2429554 1586309085.80 151.3733 59.9785 32.0000 1.9808 1.9820 418.2655 418.5606 0.0443 -1.0000 -1.0000 2429634 1586309085.90 151.3733 59.9785 32.0000 1.9808 1.9819 418.3071 418.5990 0.0436 -1.0000 -1.0000 2429694 1586309086.00 151.4177 59.9785 32.0000 1.9815 1.9826 418.4126 418.7030 0.0435 -1.0000 -1.0000 2429764 1586309086.10 151.5537 59.9785 32.0000 1.9805 1.9817 418.8677 419.1573 0.0433 -1.0000 -1.0000 2429844 1586309086.20 151.5537 59.9785 32.0000 1.9803 1.9814 418.6566 418.9436 0.0430 -1.0000 -1.0000 2429904 1586309086.30 151.5537 59.9785 32.0000 1.9822 1.9833 418.3857 418.6698 0.0426 -1.0000 -1.0000 2430004 1586309086.40 151.5537 59.9785 32.0000 1.9819 1.9830 418.4717 418.7551 0.0425 -1.0000 -1.0000 2430064 1586309086.50 151.5537 59.9785 32.0000 1.9799 1.9810 418.3812 418.6627 0.0422 -1.0000 -1.0000 2430134 1586309086.60 151.4656 59.9785 32.0000 1.9813 1.9824 418.5344 418.8154 0.0421 -1.0000 -1.0000 2430204 1586309086.70 151.4656 59.9785 32.0000 1.9792 1.9803 418.7927 419.0731 0.0420 -1.0000 -1.0000 2430274 1586309086.80 151.4656 59.9785 32.0000 1.9812 1.9823 418.8026 419.0823 0.0419 -1.0000 -1.0000 2430504 1586309086.90 151.4656 59.9785 32.0000 1.9812 1.9822 418.6539 418.9333 0.0418 -1.0000 -1.0000 2430573 1586309087.00 151.4656 59.9785 32.0000 1.9812 1.9823 418.5328 418.8102 0.0416 -1.0000 -1.0000 2430634 1586309087.10 151.5470 59.9785 32.0000 1.9814 1.9825 418.5764 418.8544 0.0417 -1.0000 -1.0000 2430704 1586309087.20 151.6546 59.9785 32.0000 1.9803 1.9814 418.6599 418.9373 0.0415 -1.0000 -1.0000 2430773 1586309087.30 151.6546 59.9785 32.0000 1.9794 1.9805 418.7860 419.0642 0.0417 -1.0000 -1.0000 2431013 1586309087.40 151.6546 59.9785 32.0000 1.9793 1.9803 418.8223 419.0988 0.0415 -1.0000 -1.0000 2431073 1586309087.50 151.6546 59.9785 32.0000 1.9802 1.9813 418.6163 418.8932 0.0415 -1.0000 -1.0000 2431143 1586309087.60 151.6546 59.9785 32.0000 1.9801 1.9812 418.3386 418.6140 0.0413 -1.0000 -1.0000 2431213 1586309087.70 151.5622 59.9785 32.0000 1.9823 1.9834 418.3310 418.6068 0.0414 -1.0000 -1.0000 2431273 1586309087.80 151.5622 59.9785 32.0000 1.9802 1.9813 418.2867 418.5630 0.0414 -1.0000 -1.0000 2432003 1586309087.90 151.5622 59.9785 32.0000 1.9786 1.9797 418.6177 418.8919 0.0412 -1.0000 -1.0000 2432063 1586309088.00 151.5622 59.9785 32.0000 1.9784 1.9794 418.7328 419.0086 0.0413 -1.0000 -1.0000 2432123 1586309088.10 151.5622 59.9785 32.0000 1.9799 1.9810 418.8260 419.1021 0.0414 -1.0000 -1.0000 2432193 1586309088.20 151.5681 59.9785 32.0000 1.9803 1.9814 418.6718 418.9468 0.0412 -1.0000 -1.0000 2432263 1586309088.30 151.5686 59.9785 32.0000 1.9805 1.9816 418.3581 418.6318 0.0410 -1.0000 -1.0000 2432332 1586309088.40 151.5686 59.9785 32.0000 1.9813 1.9824 418.4578 418.7322 0.0411 -1.0000 -1.0000 2432392 1586309088.50 151.5686 59.9785 32.0000 1.9803 1.9814 418.5271 418.8007 0.0411 -1.0000 -1.0000 2432452 1586309088.60 151.5686 59.9785 32.0000 1.9796 1.9807 418.7276 419.0021 0.0411 -1.0000 -1.0000 2432533 1586309088.70 151.5686 59.9785 32.0000 1.9800 1.9811 418.9511 419.2257 0.0411 -1.0000 -1.0000 2432593 1586309088.80 151.5591 59.9785 32.0000 1.9798 1.9809 418.5979 418.8716 0.0411 -1.0000 -1.0000 2433282 1586309088.90 151.5591 59.9785 32.0000 1.9804 1.9814 418.5323 418.8054 0.0409 -1.0000 -1.0000 2433442 1586309089.00 151.5591 59.9785 32.0000 1.9818 1.9829 418.2896 418.5631 0.0410 -1.0000 -1.0000 2433522 1586309089.10 151.5591 59.9785 32.0000 1.9827 1.9838 418.3401 418.6141 0.0411 -1.0000 -1.0000 2433592 1586309089.20 151.5591 59.9785 32.0000 1.9820 1.9830 418.3146 418.5880 0.0410 -1.0000 -1.0000 2433672 1586309089.30 151.3612 59.9785 32.0000 1.9792 1.9803 418.6333 418.9073 0.0410 -1.0000 -1.0000 2433732 1586309089.40 151.3612 59.9785 32.0000 1.9779 1.9790 418.4855 418.7589 0.0410 -1.0000 -1.0000 2433792 1586309089.50 151.3612 59.9785 32.0000 1.9795 1.9806 418.5103 418.7841 0.0410 -1.0000 -1.0000 2433872 1586309089.60 151.3612 59.9785 32.0000 1.9813 1.9823 418.3375 418.6100 0.0409 -1.0000 -1.0000 2433932 1586309089.70 151.3612 59.9785 32.0000 1.9796 1.9807 418.4742 418.7477 0.0410 -1.0000 -1.0000 2433992 1586309089.80 151.3612 59.9785 32.0000 1.9814 1.9825 418.6626 418.9354 0.0409 -1.0000 -1.0000 2434082 1586309089.90 151.4204 59.9793 32.0000 1.9807 1.9817 418.6293 418.9028 0.0411 -1.0000 -1.0000 2434142 1586309090.00 151.5060 59.9804 32.0000 1.9814 1.9824 418.8773 419.1493 0.0408 -1.0000 -1.0000 2434201 1586309090.10 151.5060 59.9804 32.0000 1.9802 1.9813 418.7835 419.0569 0.0410 -1.0000 -1.0000 2434271 1586309090.20 151.5060 59.9804 32.0000 1.9811 1.9822 418.5836 418.8571 0.0410 -1.0000 -1.0000 2434342 1586309090.30 151.5060 59.9804 32.0000 1.9816 1.9826 418.4474 418.7197 0.0410 -1.0000 -1.0000 2434412 1586309090.40 151.5060 59.9804 32.0000 1.9801 1.9812 418.4332 418.7070 0.0410 -1.0000 -1.0000 2434481 1586309090.50 151.4616 59.9804 32.0000 1.9784 1.9795 418.8756 419.1487 0.0409 -1.0000 -1.0000 2434541 1586309090.60 151.4616 59.9804 32.0000 1.9801 1.9811 418.8045 419.0765 0.0407 -1.0000 -1.0000 2434611 1586309090.70 151.4616 59.9804 32.0000 1.9800 1.9810 418.7382 419.0103 0.0408 -1.0000 -1.0000 2434671 1586309090.80 151.3988 59.9804 32.0000 1.9800 1.9811 418.3897 418.6619 0.0408 -1.0000 -1.0000 2434741 1586309090.90 151.3988 59.9804 32.0000 1.9807 1.9818 418.3053 418.5777 0.0409 -1.0000 -1.0000 2434811 1586309091.00 151.3988 59.9804 32.0000 1.9800 1.9811 418.3430 418.6154 0.0409 -1.0000 -1.0000 2434871 1586309091.10 151.3988 59.9804 32.0000 1.9791 1.9802 418.7675 419.0398 0.0408 -1.0000 -1.0000 2434941 1586309091.20 151.3988 59.9804 32.0000 1.9785 1.9796 418.7229 418.9944 0.0406 -1.0000 -1.0000 2435011 1586309091.30 151.3988 59.9804 32.0000 1.9793 1.9804 418.6464 418.9185 0.0409 -1.0000 -1.0000 2435071 1586309091.40 151.3988 59.9804 32.0000 1.9788 1.9799 418.5562 418.8271 0.0406 -1.0000 -1.0000 2435251 1586309091.50 151.3988 59.9804 32.0000 1.9811 1.9821 418.5159 418.7876 0.0408 -1.0000 -1.0000 2435331 1586309091.60 151.3988 59.9804 32.0000 1.9793 1.9804 418.4532 418.7256 0.0408 -1.0000 -1.0000 2435391 1586309091.70 151.5724 59.9804 32.0000 1.9786 1.9797 418.6339 418.9054 0.0407 -1.0000 -1.0000 2435461 1586309091.80 151.5724 59.9804 32.0000 1.9796 1.9807 418.7840 419.0562 0.0408 -1.0000 -1.0000 2435531 1586309091.90 151.5724 59.9804 32.0000 1.9800 1.9810 418.5722 418.8438 0.0407 -1.0000 -1.0000 2435601 1586309092.00 151.5724 59.9804 32.0000 1.9799 1.9809 418.6556 418.9280 0.0408 -1.0000 -1.0000 2435661 1586309092.10 151.5724 59.9804 32.0000 1.9801 1.9811 418.6024 418.8739 0.0406 -1.0000 -1.0000 2435731 1586309092.20 151.5724 59.9804 32.0000 1.9803 1.9813 418.3938 418.6652 0.0407 -1.0000 -1.0000 2435791 1586309092.30 151.5724 59.9804 32.0000 1.9793 1.9804 418.4210 418.6923 0.0408 -1.0000 -1.0000 2435871 1586309092.40 151.5155 59.9804 32.0000 1.9792 1.9802 418.3784 418.6504 0.0408 -1.0000 -1.0000 2436450 1586309092.50 151.5155 59.9804 32.0000 1.9800 1.9810 418.5800 418.8522 0.0408 -1.0000 -1.0000 2436510 1586309092.60 151.5155 59.9804 32.0000 1.9806 1.9816 418.6574 418.9292 0.0406 -1.0000 -1.0000 2436580 1586309092.70 151.5155 59.9804 32.0000 1.9806 1.9816 418.6668 418.9396 0.0409 -1.0000 -1.0000 2436650 1586309092.80 151.5155 59.9804 32.0000 1.9817 1.9827 418.4087 418.6813 0.0409 -1.0000 -1.0000 2436710 1586309092.90 151.4977 59.9804 32.0000 1.9813 1.9823 418.4596 418.7313 0.0407 -1.0000 -1.0000 2436780 1586309093.00 151.4544 59.9804 32.0000 1.9807 1.9818 418.5542 418.8272 0.0409 -1.0000 -1.0000 2436840 1586309093.10 151.4544 59.9804 32.0000 1.9789 1.9800 418.5742 418.8466 0.0409 -1.0000 -1.0000 2436910 1586309093.20 151.4544 59.9804 32.0000 1.9784 1.9795 418.7600 419.0325 0.0408 -1.0000 -1.0000 2436980 1586309093.30 151.4544 59.9804 32.0000 1.9801 1.9811 418.6701 418.9426 0.0409 -1.0000 -1.0000 2437040 1586309093.40 151.4544 59.9804 32.0000 1.9810 1.9821 418.3780 418.6512 0.0409 -1.0000 -1.0000 2437590 1586309093.50 151.5477 59.9804 32.0000 1.9816 1.9827 418.4202 418.6924 0.0408 -1.0000 -1.0000 2437660 1586309093.60 151.5477 59.9804 32.0000 1.9805 1.9816 418.3691 418.6418 0.0409 -1.0000 -1.0000 2437720 1586309093.70 151.5477 59.9804 32.0000 1.9806 1.9816 418.6378 418.9105 0.0409 -1.0000 -1.0000 2437780 1586309093.80 151.5477 59.9804 32.0000 1.9800 1.9810 418.7726 419.0451 0.0408 -1.0000 -1.0000 2437860 1586309093.90 151.5477 59.9804 32.0000 1.9812 1.9822 418.6988 418.9713 0.0408 -1.0000 -1.0000 2437920 1586309094.00 151.4726 59.9804 32.0000 1.9815 1.9825 418.4484 418.7212 0.0409 -1.0000 -1.0000 2437979 1586309094.10 151.4726 59.9804 32.0000 1.9816 1.9827 418.6321 418.9054 0.0410 -1.0000 -1.0000 2438050 1586309094.20 151.4726 59.9804 32.0000 1.9815 1.9825 418.8613 419.1347 0.0410 -1.0000 -1.0000 2438120 1586309094.30 151.4726 59.9804 32.0000 1.9798 1.9809 418.8216 419.0944 0.0409 -1.0000 -1.0000 2438189 1586309094.40 151.4726 59.9804 32.0000 1.9800 1.9811 418.7661 419.0386 0.0408 -1.0000 -1.0000 2438249 1586309094.50 151.4726 59.9804 32.0000 1.9780 1.9790 418.6014 418.8734 0.0408 -1.0000 -1.0000 2438319 1586309094.60 151.5373 59.9792 32.0000 1.9796 1.9806 418.5685 418.8402 0.0407 -1.0000 -1.0000 2438389 1586309094.70 151.5373 59.9792 32.0000 1.9793 1.9803 418.3505 418.6217 0.0406 -1.0000 -1.0000 2438449 1586309094.80 151.6118 59.9792 32.0000 1.9796 1.9807 418.4481 418.7193 0.0407 -1.0000 -1.0000 2438509 1586309094.90 151.6118 59.9792 32.0000 1.9799 1.9810 418.7836 419.0566 0.0410 -1.0000 -1.0000 2438589 1586309095.00 151.6118 59.9792 32.0000 1.9784 1.9795 418.7864 419.0601 0.0410 -1.0000 -1.0000 2439029 1586309095.10 151.6118 59.9792 32.0000 1.9786 1.9796 418.8370 419.1099 0.0409 -1.0000 -1.0000 2439089 1586309095.20 151.6118 59.9792 32.0000 1.9784 1.9795 418.6880 418.9603 0.0409 -1.0000 -1.0000 2439159 1586309095.30 151.6118 59.9792 32.0000 1.9816 1.9827 418.6296 418.9022 0.0408 -1.0000 -1.0000 2439229 1586309095.40 151.6118 59.9792 32.0000 1.9818 1.9828 418.2133 418.4855 0.0408 -1.0000 -1.0000 2439289 1586309095.50 151.6118 59.9792 32.0000 1.9803 1.9813 418.4817 418.7533 0.0408 -1.0000 -1.0000 2439599 1586309095.60 151.6118 59.9792 32.0000 1.9794 1.9804 418.8080 419.0820 0.0411 -1.0000 -1.0000 2439659 1586309095.70 151.6201 59.9792 32.0000 1.9786 1.9797 418.6748 418.9466 0.0408 -1.0000 -1.0000 2439719 1586309095.80 151.6217 59.9792 32.0000 1.9769 1.9780 418.7316 419.0048 0.0409 -1.0000 -1.0000 2439789 1586309095.90 151.6217 59.9792 32.0000 1.9801 1.9811 418.3391 418.6113 0.0408 -1.0000 -1.0000 2439878 1586309096.00 151.6217 59.9792 32.0000 1.9822 1.9833 418.2338 418.5048 0.0407 -1.0000 -1.0000 2440009 1586309096.10 151.6217 59.9792 32.0000 1.9806 1.9817 418.6696 418.9419 0.0408 -1.0000 -1.0000 2440088 1586309096.20 151.6217 59.9792 32.0000 1.9800 1.9811 418.8349 419.1072 0.0408 -1.0000 -1.0000 2440148 1586309096.30 151.4035 59.9792 32.0000 1.9806 1.9816 418.8279 419.1010 0.0408 -1.0000 -1.0000 2440218 1586309096.40 151.3489 59.9792 32.0000 1.9796 1.9806 418.8230 419.0954 0.0409 -1.0000 -1.0000 2440288 1586309096.50 151.3489 59.9792 32.0000 1.9814 1.9825 418.6337 418.9066 0.0409 -1.0000 -1.0000 2440528 1586309096.60 151.3489 59.9792 32.0000 1.9800 1.9810 418.4524 418.7248 0.0408 -1.0000 -1.0000 2440598 1586309096.70 151.3489 59.9792 32.0000 1.9811 1.9821 418.3007 418.5727 0.0408 -1.0000 -1.0000 2440658 1586309096.80 151.3489 59.9792 32.0000 1.9798 1.9809 418.5104 418.7826 0.0408 -1.0000 -1.0000 2440728 1586309096.90 151.3733 59.9792 32.0000 1.9803 1.9814 418.4251 418.6970 0.0408 -1.0000 -1.0000 2440798 1586309097.00 151.3747 59.9792 32.0000 1.9815 1.9826 418.5747 418.8465 0.0407 -1.0000 -1.0000 2441018 1586309097.10 151.3747 59.9792 32.0000 1.9813 1.9823 418.7292 419.0007 0.0407 -1.0000 -1.0000 2441078 1586309097.20 151.3747 59.9792 32.0000 1.9803 1.9813 418.5276 418.7995 0.0408 -1.0000 -1.0000 2441158 1586309097.30 151.3747 59.9792 32.0000 1.9827 1.9837 418.4163 418.6895 0.0409 -1.0000 -1.0000 2441218 1586309097.40 151.3670 59.9792 32.0000 1.9810 1.9821 418.7055 418.9780 0.0408 -1.0000 -1.0000 2441278 1586309097.50 151.3193 59.9792 32.0000 1.9796 1.9807 418.8597 419.1326 0.0409 -1.0000 -1.0000 2441548 1586309097.60 151.3193 59.9792 32.0000 1.9790 1.9800 418.8769 419.1489 0.0408 -1.0000 -1.0000 2441608 1586309097.70 151.3193 59.9792 32.0000 1.9807 1.9818 418.6601 418.9326 0.0408 -1.0000 -1.0000 2441667 1586309097.80 151.3193 59.9792 32.0000 1.9804 1.9815 418.3343 418.6056 0.0407 -1.0000 -1.0000 2441747 1586309097.90 151.3193 59.9792 32.0000 1.9813 1.9823 418.4003 418.6721 0.0408 -1.0000 -1.0000 2441808 1586309098.00 151.6233 59.9792 32.0000 1.9819 1.9830 418.3836 418.6557 0.0408 -1.0000 -1.0000 2442757 1586309098.10 151.6233 59.9792 32.0000 1.9805 1.9815 418.7681 419.0394 0.0407 -1.0000 -1.0000 2442847 1586309098.20 151.6233 59.9792 32.0000 1.9776 1.9787 418.7674 419.0402 0.0409 -1.0000 -1.0000 2442917 1586309098.30 151.6233 59.9792 32.0000 1.9800 1.9810 418.8666 419.1383 0.0406 -1.0000 -1.0000 2442987 1586309098.40 151.6233 59.9792 32.0000 1.9796 1.9807 418.6806 418.9529 0.0408 -1.0000 -1.0000 2443047 1586309098.50 151.4957 59.9792 32.0000 1.9805 1.9816 418.5308 418.8034 0.0408 -1.0000 -1.0000 2443317 1586309098.60 151.4515 59.9792 32.0000 1.9803 1.9814 418.3581 418.6298 0.0408 -1.0000 -1.0000 2443387 1586309098.70 151.4515 59.9792 32.0000 1.9822 1.9833 418.3538 418.6263 0.0409 -1.0000 -1.0000 2443447 1586309098.80 151.4515 59.9792 32.0000 1.9789 1.9799 418.5577 418.8302 0.0408 -1.0000 -1.0000 2443517 1586309098.90 151.4515 59.9792 32.0000 1.9797 1.9808 418.7314 419.0043 0.0409 -1.0000 -1.0000 2443586 1586309099.00 151.4515 59.9792 32.0000 1.9797 1.9807 418.7938 419.0666 0.0409 -1.0000 -1.0000 2443646 1586309099.10 151.4799 59.9792 32.0000 1.9786 1.9797 418.6680 418.9398 0.0407 -1.0000 -1.0000 2443717 1586309099.20 151.4799 59.9792 32.0000 1.9811 1.9822 418.4731 418.7452 0.0408 -1.0000 -1.0000 2443786 1586309099.30 151.4799 59.9792 32.0000 1.9802 1.9812 418.3444 418.6161 0.0408 -1.0000 -1.0000 2443856 1586309099.40 151.4799 59.9792 32.0000 1.9801 1.9811 418.2213 418.4929 0.0407 -1.0000 -1.0000 2443916 1586309099.50 151.4799 59.9792 32.0000 1.9792 1.9802 418.7133 418.9851 0.0408 -1.0000 -1.0000 2443996 1586309099.60 151.5821 59.9809 32.0000 1.9784 1.9795 418.7574 419.0308 0.0410 -1.0000 -1.0000 2444056 1586309099.70 151.5826 59.9809 32.0000 1.9782 1.9792 418.6172 418.8882 0.0408 -1.0000 -1.0000 2444116 1586309099.80 151.5826 59.9809 32.0000 1.9789 1.9800 418.5931 418.8651 0.0406 -1.0000 -1.0000 2444186 1586309099.90 151.5826 59.9809 32.0000 1.9814 1.9824 418.4192 418.6905 0.0407 -1.0000 -1.0000 2444256 1586309100.00 151.5826 59.9809 32.0000 1.9805 1.9816 418.3097 418.5813 0.0408 -1.0000 -1.0000 2444326 1586309100.10 151.2709 59.9809 32.0000 1.9801 1.9812 418.5511 418.8232 0.0407 -1.0000 -1.0000 2444396 1586309100.20 151.1975 59.9809 32.0000 1.9787 1.9798 418.7423 419.0139 0.0407 -1.0000 -1.0000 2444466 1586309100.30 151.1975 59.9809 32.0000 1.9812 1.9823 418.4913 418.7638 0.0409 -1.0000 -1.0000 2444536 1586309100.40 151.1975 59.9809 32.0000 1.9809 1.9820 418.2810 418.5527 0.0407 -1.0000 -1.0000 2444596 1586309100.50 151.1975 59.9809 32.0000 1.9790 1.9801 418.2889 418.5618 0.0409 -1.0000 -1.0000 2444656 1586309100.60 151.1975 59.9809 32.0000 1.9779 1.9790 418.5769 418.8485 0.0408 -1.0000 -1.0000 2444736 1586309100.70 151.1975 59.9809 32.0000 1.9795 1.9806 418.7770 419.0507 0.0410 -1.0000 -1.0000 2444796 1586309100.80 151.4709 59.9809 32.0000 1.9796 1.9807 418.6607 418.9338 0.0409 -1.0000 -1.0000 2444856 1586309100.90 151.4709 59.9809 32.0000 1.9804 1.9815 418.6413 418.9144 0.0410 -1.0000 -1.0000 2444926 1586309101.00 151.4709 59.9809 32.0000 1.9816 1.9827 418.6221 418.8943 0.0407 -1.0000 -1.0000 2444996 1586309101.10 151.4709 59.9809 32.0000 1.9805 1.9816 418.6961 418.9678 0.0408 -1.0000 -1.0000 2445536 1586309101.20 151.4709 59.9809 32.0000 1.9785 1.9796 418.5464 418.8204 0.0411 -1.0000 -1.0000 2445616 1586309101.30 151.5035 59.9809 32.0000 1.9797 1.9807 418.7887 419.0619 0.0409 -1.0000 -1.0000 2445675 1586309101.40 151.5343 59.9809 32.0000 1.9815 1.9826 418.4341 418.7082 0.0410 -1.0000 -1.0000 2445735 1586309101.50 151.5343 59.9809 32.0000 1.9810 1.9820 418.3651 418.6377 0.0409 -1.0000 -1.0000 2445815 1586309101.60 151.5343 59.9809 32.0000 1.9810 1.9821 418.4406 418.7144 0.0410 -1.0000 -1.0000 2445875 1586309101.70 151.5343 59.9809 32.0000 1.9814 1.9825 418.7685 419.0412 0.0409 -1.0000 -1.0000 2445935 1586309101.80 151.5343 59.9809 32.0000 1.9799 1.9810 418.9404 419.2139 0.0410 -1.0000 -1.0000 2446005 1586309101.90 151.5343 59.9809 32.0000 1.9786 1.9797 418.9089 419.1807 0.0408 -1.0000 -1.0000 2446075 1586309102.00 151.5343 59.9809 32.0000 1.9806 1.9817 418.6742 418.9471 0.0409 -1.0000 -1.0000 2446285 1586309102.10 151.5117 59.9809 32.0000 1.9824 1.9835 418.3832 418.6556 0.0408 -1.0000 -1.0000 2446355 1586309102.20 151.5117 59.9809 32.0000 1.9818 1.9828 418.4681 418.7412 0.0409 -1.0000 -1.0000 2446415 1586309102.30 151.5117 59.9809 32.0000 1.9784 1.9794 418.3595 418.6326 0.0410 -1.0000 -1.0000 2446495 1586309102.40 151.5117 59.9809 32.0000 1.9794 1.9805 418.6735 418.9472 0.0410 -1.0000 -1.0000 2446555 1586309102.50 151.5117 59.9809 32.0000 1.9796 1.9807 418.6319 418.9060 0.0410 -1.0000 -1.0000 2446615 1586309102.60 151.5117 59.9809 32.0000 1.9791 1.9801 418.5411 418.8146 0.0410 -1.0000 -1.0000 2446695 1586309102.70 151.2802 59.9809 32.0000 1.9806 1.9817 418.3376 418.6106 0.0409 -1.0000 -1.0000 2446755 1586309102.80 151.2802 59.9809 32.0000 1.9806 1.9816 418.3181 418.5906 0.0409 -1.0000 -1.0000 2446815 1586309102.90 151.2802 59.9809 32.0000 1.9786 1.9796 418.5707 418.8437 0.0410 -1.0000 -1.0000 2446885 1586309103.00 151.2802 59.9809 32.0000 1.9798 1.9809 418.7004 418.9744 0.0411 -1.0000 -1.0000 2446955 1586309103.10 151.5405 59.9809 32.0000 1.9797 1.9808 418.8256 419.1000 0.0411 -1.0000 -1.0000 2447015 1586309103.20 151.5405 59.9809 32.0000 1.9819 1.9829 418.6777 418.9519 0.0411 -1.0000 -1.0000 2447085 1586309103.30 151.5405 59.9809 32.0000 1.9817 1.9827 418.7108 418.9837 0.0409 -1.0000 -1.0000 2447145 1586309103.40 151.5405 59.9809 32.0000 1.9812 1.9823 418.4850 418.7593 0.0412 -1.0000 -1.0000 2447215 1586309103.50 151.5405 59.9809 32.0000 1.9822 1.9833 418.3240 418.5976 0.0410 -1.0000 -1.0000 2447284 1586309103.60 151.5405 59.9809 32.0000 1.9800 1.9810 418.7785 419.0513 0.0410 -1.0000 -1.0000 2447345 1586309103.70 151.5405 59.9809 32.0000 1.9799 1.9809 418.7315 419.0051 0.0410 -1.0000 -1.0000 2447535 1586309103.80 151.3826 59.9809 32.0000 1.9797 1.9807 418.6723 418.9449 0.0409 -1.0000 -1.0000 2447604 1586309103.90 151.3826 59.9809 32.0000 1.9816 1.9827 418.4791 418.7521 0.0409 -1.0000 -1.0000 2447664 1586309104.00 151.3826 59.9809 32.0000 1.9787 1.9798 418.2359 418.5094 0.0411 -1.0000 -1.0000 2447734 1586309104.10 151.3826 59.9809 32.0000 1.9788 1.9799 418.2732 418.5470 0.0410 -1.0000 -1.0000 2447804 1586309104.20 151.3826 59.9809 32.0000 1.9803 1.9814 418.4779 418.7512 0.0410 -1.0000 -1.0000 2448054 1586309104.30 151.4105 59.9809 32.0000 1.9782 1.9793 418.7680 419.0406 0.0408 -1.0000 -1.0000 2448134 1586309104.40 151.6485 59.9809 32.0000 1.9796 1.9807 418.6432 418.9164 0.0409 -1.0000 -1.0000 2448194 1586309104.50 151.6485 59.9809 32.0000 1.9804 1.9815 418.5902 418.8640 0.0411 -1.0000 -1.0000 2448254 1586309104.60 151.6485 59.9809 32.0000 1.9816 1.9826 418.6379 418.9106 0.0409 -1.0000 -1.0000 2448334 1586309104.70 151.6485 59.9809 32.0000 1.9810 1.9820 418.2883 418.5612 0.0409 -1.0000 -1.0000 2448524 1586309104.80 151.6485 59.9809 32.0000 1.9809 1.9820 418.5716 418.8451 0.0410 -1.0000 -1.0000 2448584 1586309104.90 151.6485 59.9809 32.0000 1.9779 1.9790 418.6657 418.9393 0.0410 -1.0000 -1.0000 2448654 1586309105.00 151.6670 59.9833 32.0000 1.9781 1.9791 418.5556 418.8293 0.0410 -1.0000 -1.0000 2448714 1586309105.10 151.6670 59.9833 32.0000 1.9797 1.9808 418.7871 419.0609 0.0410 -1.0000 -1.0000 2448784 1586309105.20 151.6670 59.9833 32.0000 1.9791 1.9802 418.3577 418.6323 0.0412 -1.0000 -1.0000 2449663 1586309105.30 151.6670 59.9833 32.0000 1.9821 1.9832 418.3587 418.6322 0.0410 -1.0000 -1.0000 2449724 1586309105.40 151.6670 59.9833 32.0000 1.9810 1.9821 418.5389 418.8119 0.0410 -1.0000 -1.0000 2449783 1586309105.50 151.6576 59.9833 32.0000 1.9781 1.9792 418.6885 418.9632 0.0411 -1.0000 -1.0000 2449863 1586309105.60 151.5122 59.9833 32.0000 1.9795 1.9805 418.6021 418.8755 0.0410 -1.0000 -1.0000 2449923 1586309105.70 151.5122 59.9833 32.0000 1.9782 1.9793 418.5956 418.8700 0.0411 -1.0000 -1.0000 2450013 1586309105.80 151.5122 59.9833 32.0000 1.9817 1.9828 418.5336 418.8079 0.0411 -1.0000 -1.0000 2450093 1586309105.90 151.5122 59.9833 32.0000 1.9815 1.9826 418.2919 418.5657 0.0410 -1.0000 -1.0000 2450163 1586309106.00 151.5122 59.9833 32.0000 1.9809 1.9820 418.4304 418.7024 0.0409 -1.0000 -1.0000 2450223 1586309106.10 151.4393 59.9833 32.0000 1.9813 1.9824 418.8820 419.1555 0.0410 -1.0000 -1.0000 2450293 1586309106.20 151.4393 59.9833 32.0000 1.9812 1.9822 418.8745 419.1488 0.0411 -1.0000 -1.0000 2450363 1586309106.30 151.4393 59.9833 32.0000 1.9795 1.9806 418.7299 419.0045 0.0412 -1.0000 -1.0000 2450433 1586309106.40 151.4393 59.9833 32.0000 1.9805 1.9816 418.7287 419.0034 0.0412 -1.0000 -1.0000 2450493 1586309106.50 151.4393 59.9833 32.0000 1.9811 1.9821 418.5380 418.8128 0.0412 -1.0000 -1.0000 2450553 1586309106.60 151.4393 59.9833 32.0000 1.9820 1.9830 418.4328 418.7072 0.0411 -1.0000 -1.0000 2450633 1586309106.70 151.2952 59.9833 32.0000 1.9816 1.9826 418.3160 418.5887 0.0410 -1.0000 -1.0000 2450693 1586309106.80 151.2952 59.9833 32.0000 1.9805 1.9815 418.4752 418.7497 0.0411 -1.0000 -1.0000 2450763 1586309106.90 151.2952 59.9833 32.0000 1.9788 1.9798 418.6547 418.9289 0.0411 -1.0000 -1.0000 2450833 1586309107.00 151.2952 59.9833 32.0000 1.9796 1.9806 418.6337 418.9074 0.0410 -1.0000 -1.0000 2450893 1586309107.10 151.2952 59.9833 32.0000 1.9799 1.9809 418.6321 418.9064 0.0411 -1.0000 -1.0000 2450953 1586309107.20 151.2952 59.9833 32.0000 1.9809 1.9819 418.4243 418.6987 0.0412 -1.0000 -1.0000 2451033 1586309107.30 151.2952 59.9833 32.0000 1.9820 1.9830 418.3551 418.6295 0.0412 -1.0000 -1.0000 2451093 1586309107.40 151.2952 59.9833 32.0000 1.9792 1.9803 418.3716 418.6465 0.0413 -1.0000 -1.0000 2451153 1586309107.50 151.2952 59.9833 32.0000 1.9804 1.9815 418.3870 418.6620 0.0412 -1.0000 -1.0000 2451233 1586309107.60 151.2952 59.9833 32.0000 1.9797 1.9808 418.7356 419.0107 0.0412 -1.0000 -1.0000 2451292 1586309107.70 151.2952 59.9833 32.0000 1.9814 1.9824 418.7058 418.9798 0.0410 -1.0000 -1.0000 2451353 1586309107.80 151.2952 59.9833 32.0000 1.9813 1.9823 418.7061 418.9815 0.0412 -1.0000 -1.0000 2451592 1586309107.90 151.5923 59.9833 32.0000 1.9809 1.9820 418.4548 418.7289 0.0411 -1.0000 -1.0000 2451662 1586309108.00 151.5923 59.9833 32.0000 1.9797 1.9808 418.3548 418.6291 0.0411 -1.0000 -1.0000 2451722 1586309108.10 151.5923 59.9833 32.0000 1.9810 1.9821 418.5650 418.8399 0.0412 -1.0000 -1.0000 2451792 1586309108.20 151.5923 59.9833 32.0000 1.9805 1.9816 418.8308 419.1060 0.0412 -1.0000 -1.0000 2451862 1586309108.30 151.5923 59.9833 32.0000 1.9796 1.9806 418.8622 419.1384 0.0414 -1.0000 -1.0000 2452132 1586309108.40 151.8327 59.9833 32.0000 1.9809 1.9820 418.5178 418.7936 0.0414 -1.0000 -1.0000 2452192 1586309108.50 151.8485 59.9833 32.0000 1.9818 1.9829 418.5447 418.8202 0.0413 -1.0000 -1.0000 2452262 1586309108.60 151.8485 59.9833 32.0000 1.9812 1.9822 418.5640 418.8379 0.0412 -1.0000 -1.0000 2452332 1586309108.70 151.8485 59.9833 32.0000 1.9806 1.9817 418.5219 418.7978 0.0413 -1.0000 -1.0000 2452442 1586309108.80 151.8485 59.9833 32.0000 1.9798 1.9808 418.6780 418.9533 0.0413 -1.0000 -1.0000 2452792 1586309108.90 151.8485 59.9833 32.0000 1.9789 1.9800 418.6685 418.9431 0.0412 -1.0000 -1.0000 2452872 1586309109.00 151.6395 59.9833 32.0000 1.9786 1.9797 418.5162 418.7912 0.0412 -1.0000 -1.0000 2452942 1586309109.10 151.5686 59.9833 32.0000 1.9824 1.9835 418.2577 418.5322 0.0412 -1.0000 -1.0000 2453002 1586309109.20 151.5686 59.9833 32.0000 1.9804 1.9815 418.2011 418.4764 0.0413 -1.0000 -1.0000 2453082 1586309109.30 151.5686 59.9833 32.0000 1.9811 1.9822 418.6546 418.9301 0.0413 -1.0000 -1.0000 2453142 1586309109.40 151.5686 59.9833 32.0000 1.9802 1.9813 418.7756 419.0513 0.0413 -1.0000 -1.0000 2453202 1586309109.50 151.5686 59.9833 32.0000 1.9793 1.9803 418.6311 418.9063 0.0412 -1.0000 -1.0000 2453272 1586309109.60 151.4403 59.9833 32.0000 1.9818 1.9829 418.6949 418.9701 0.0413 -1.0000 -1.0000 2453342 1586309109.70 151.4403 59.9833 32.0000 1.9817 1.9828 418.4000 418.6760 0.0414 -1.0000 -1.0000 2453402 1586309109.80 151.4403 59.9833 32.0000 1.9801 1.9812 418.3436 418.6185 0.0412 -1.0000 -1.0000 2453592 1586309109.90 151.4403 59.9833 32.0000 1.9794 1.9804 418.5767 418.8521 0.0413 -1.0000 -1.0000 2453661 1586309110.00 151.4403 59.9833 32.0000 1.9806 1.9817 418.6118 418.8880 0.0414 -1.0000 -1.0000 2453721 1586309110.10 151.3918 59.9858 32.0000 1.9821 1.9831 418.8450 419.1206 0.0413 -1.0000 -1.0000 2453791 1586309110.20 151.3918 59.9858 32.0000 1.9818 1.9829 418.4764 418.7522 0.0414 -1.0000 -1.0000 2453851 1586309110.30 151.3918 59.9858 32.0000 1.9816 1.9827 418.3381 418.6132 0.0413 -1.0000 -1.0000 2454301 1586309110.40 151.3918 59.9858 32.0000 1.9806 1.9817 418.2886 418.5641 0.0414 -1.0000 -1.0000 2454371 1586309110.50 151.3918 59.9858 32.0000 1.9798 1.9809 418.5307 418.8065 0.0413 -1.0000 -1.0000 2454431 1586309110.60 151.3926 59.9858 32.0000 1.9787 1.9797 418.7839 419.0602 0.0414 -1.0000 -1.0000 2454501 1586309110.70 151.3943 59.9858 32.0000 1.9789 1.9800 418.7799 419.0554 0.0413 -1.0000 -1.0000 2454561 1586309110.80 151.3943 59.9858 32.0000 1.9808 1.9819 418.7244 419.0016 0.0415 -1.0000 -1.0000 2454811 1586309110.90 151.3943 59.9858 32.0000 1.9801 1.9812 418.2618 418.5381 0.0414 -1.0000 -1.0000 2454881 1586309111.00 151.3943 59.9858 32.0000 1.9823 1.9833 418.3141 418.5894 0.0412 -1.0000 -1.0000 2454941 1586309111.10 151.3943 59.9858 32.0000 1.9797 1.9808 418.3932 418.6681 0.0412 -1.0000 -1.0000 2455011 1586309111.20 151.4706 59.9858 32.0000 1.9790 1.9801 418.5485 418.8239 0.0413 -1.0000 -1.0000 2455081 1586309111.30 151.4868 59.9858 32.0000 1.9809 1.9820 418.6379 418.9139 0.0414 -1.0000 -1.0000 2455141 1586309111.40 151.4868 59.9858 32.0000 1.9805 1.9816 418.6623 418.9387 0.0414 -1.0000 -1.0000 2455201 1586309111.50 151.4868 59.9858 32.0000 1.9812 1.9823 418.5970 418.8732 0.0413 -1.0000 -1.0000 2455281 1586309111.60 151.4868 59.9858 32.0000 1.9819 1.9830 418.3505 418.6273 0.0415 -1.0000 -1.0000 2455341 1586309111.70 151.4868 59.9858 32.0000 1.9808 1.9818 418.4262 418.7023 0.0413 -1.0000 -1.0000 2455401 1586309111.80 151.4932 59.9858 32.0000 1.9803 1.9813 418.6323 418.9089 0.0416 -1.0000 -1.0000 2455480 1586309111.90 151.4932 59.9858 32.0000 1.9777 1.9788 418.7430 419.0214 0.0417 -1.0000 -1.0000 2455611 1586309112.00 151.4932 59.9858 32.0000 1.9779 1.9789 418.8114 419.0892 0.0416 -1.0000 -1.0000 2455670 1586309112.10 151.4932 59.9858 32.0000 1.9791 1.9802 418.6868 418.9633 0.0414 -1.0000 -1.0000 2455740 1586309112.20 151.4932 59.9858 32.0000 1.9799 1.9810 418.4592 418.7363 0.0415 -1.0000 -1.0000 2455811 1586309112.30 151.4761 59.9858 32.0000 1.9815 1.9826 418.4977 418.7734 0.0414 -1.0000 -1.0000 2455880 1586309112.40 151.4567 59.9858 32.0000 1.9792 1.9802 418.4688 418.7454 0.0415 -1.0000 -1.0000 2456300 1586309112.50 151.4567 59.9858 32.0000 1.9791 1.9802 418.7501 419.0264 0.0415 -1.0000 -1.0000 2456360 1586309112.60 151.4567 59.9858 32.0000 1.9786 1.9797 418.6273 418.9043 0.0415 -1.0000 -1.0000 2456440 1586309112.70 151.4567 59.9858 32.0000 1.9780 1.9791 418.6414 418.9191 0.0416 -1.0000 -1.0000 2456500 1586309112.80 151.4567 59.9858 32.0000 1.9793 1.9804 418.6476 418.9240 0.0414 -1.0000 -1.0000 2456560 1586309112.90 151.4567 59.9858 32.0000 1.9788 1.9799 418.7310 419.0068 0.0414 -1.0000 -1.0000 2456800 1586309113.00 151.4567 59.9858 32.0000 1.9794 1.9804 418.4478 418.7245 0.0415 -1.0000 -1.0000 2456860 1586309113.10 151.2710 59.9858 32.0000 1.9818 1.9828 418.2703 418.5472 0.0416 -1.0000 -1.0000 2456930 1586309113.20 151.2710 59.9858 32.0000 1.9816 1.9827 418.3783 418.6559 0.0416 -1.0000 -1.0000 2457000 1586309113.30 151.2710 59.9858 32.0000 1.9788 1.9799 418.3985 418.6743 0.0412 -1.0000 -1.0000 2457060 1586309113.40 151.2710 59.9858 32.0000 1.9770 1.9781 418.6172 418.8930 0.0414 -1.0000 -1.0000 2457290 1586309113.50 151.2710 59.9858 32.0000 1.9796 1.9807 418.6722 418.9489 0.0415 -1.0000 -1.0000 2457369 1586309113.60 151.5075 59.9858 32.0000 1.9804 1.9814 418.6122 418.8892 0.0415 -1.0000 -1.0000 2457430 1586309113.70 151.5075 59.9858 32.0000 1.9805 1.9816 418.4938 418.7715 0.0416 -1.0000 -1.0000 2457490 1586309113.80 151.5075 59.9858 32.0000 1.9798 1.9808 418.4022 418.6780 0.0414 -1.0000 -1.0000 2457560 1586309113.90 151.5075 59.9858 32.0000 1.9806 1.9817 418.5211 418.7963 0.0412 -1.0000 -1.0000 2457820 1586309114.00 151.5075 59.9858 32.0000 1.9795 1.9806 418.6753 418.9506 0.0414 -1.0000 -1.0000 2457879 1586309114.10 151.4373 59.9858 32.0000 1.9809 1.9820 418.6606 418.9378 0.0415 -1.0000 -1.0000 2457950 1586309114.20 151.3266 59.9858 32.0000 1.9801 1.9812 418.7173 418.9948 0.0416 -1.0000 -1.0000 2458010 1586309114.30 151.3266 59.9858 32.0000 1.9798 1.9808 418.5160 418.7914 0.0412 -1.0000 -1.0000 2458089 1586309114.40 151.3266 59.9858 32.0000 1.9800 1.9811 418.5049 418.7805 0.0414 -1.0000 -1.0000 2458149 1586309114.50 151.3266 59.9858 32.0000 1.9805 1.9816 418.7268 419.0040 0.0416 -1.0000 -1.0000 2458289 1586309114.60 151.3266 59.9858 32.0000 1.9802 1.9813 418.7460 419.0227 0.0414 -1.0000 -1.0000 2458359 1586309114.70 151.3266 59.9858 32.0000 1.9806 1.9817 418.8401 419.1169 0.0415 -1.0000 -1.0000 2458419 1586309114.80 151.3281 59.9860 32.0000 1.9807 1.9818 418.6909 418.9680 0.0415 -1.0000 -1.0000 2458479 1586309114.90 151.3319 59.9865 32.0000 1.9829 1.9840 418.3974 418.6742 0.0415 -1.0000 -1.0000 2458559 1586309115.00 151.3319 59.9865 32.0000 1.9816 1.9827 418.2933 418.5696 0.0414 -1.0000 -1.0000 2458809 1586309115.10 151.3319 59.9865 32.0000 1.9814 1.9825 418.3718 418.6491 0.0415 -1.0000 -1.0000 2458869 1586309115.20 151.3319 59.9865 32.0000 1.9777 1.9788 418.5020 418.7772 0.0413 -1.0000 -1.0000 2458949 1586309115.30 151.3319 59.9865 32.0000 1.9797 1.9807 418.7283 419.0049 0.0415 -1.0000 -1.0000 2459009 1586309115.40 151.6057 59.9865 32.0000 1.9815 1.9826 418.7738 419.0501 0.0414 -1.0000 -1.0000 2459069 1586309115.50 151.6057 59.9865 32.0000 1.9819 1.9830 418.6330 418.9102 0.0416 -1.0000 -1.0000 2459139 1586309115.60 151.6057 59.9865 32.0000 1.9812 1.9823 418.3610 418.6371 0.0414 -1.0000 -1.0000 2459209 1586309115.70 151.6057 59.9865 32.0000 1.9806 1.9817 418.5251 418.8019 0.0415 -1.0000 -1.0000 2459279 1586309115.80 151.6057 59.9865 32.0000 1.9797 1.9808 418.6448 418.9198 0.0411 -1.0000 -1.0000 2459349 1586309115.90 151.6057 59.9865 32.0000 1.9798 1.9808 418.8222 419.0981 0.0414 -1.0000 -1.0000 2459409 1586309116.00 151.8082 59.9865 32.0000 1.9801 1.9812 418.6144 418.8916 0.0415 -1.0000 -1.0000 2459539 1586309116.10 151.8252 59.9865 32.0000 1.9806 1.9817 418.6026 418.8799 0.0416 -1.0000 -1.0000 2459619 1586309116.20 151.8252 59.9865 32.0000 1.9812 1.9823 418.2501 418.5245 0.0413 -1.0000 -1.0000 2459679 1586309116.30 151.8252 59.9865 32.0000 1.9836 1.9847 418.3103 418.5867 0.0415 -1.0000 -1.0000 2459758 1586309116.40 151.8252 59.9865 32.0000 1.9810 1.9820 418.5251 418.8014 0.0414 -1.0000 -1.0000 2459819 1586309116.50 151.8252 59.9865 32.0000 1.9804 1.9815 418.6661 418.9428 0.0414 -1.0000 -1.0000 2500048 1586309116.60 151.4240 59.9865 32.0000 1.9793 1.9804 418.6898 418.9661 0.0414 -1.0000 -1.0000 2500118 1586309116.70 151.4240 59.9865 32.0000 1.9796 1.9806 418.3428 418.6200 0.0416 -1.0000 -1.0000 2500178 1586309116.80 151.4240 59.9865 32.0000 1.9812 1.9823 418.2821 418.5585 0.0415 -1.0000 -1.0000 2500248 1586309116.90 151.4240 59.9865 32.0000 1.9802 1.9813 418.2742 418.5509 0.0415 -1.0000 -1.0000 2500318 1586309117.00 151.4240 59.9865 32.0000 1.9793 1.9804 418.5589 418.8353 0.0415 -1.0000 -1.0000 2500378 1586309117.10 151.4627 59.9865 32.0000 1.9785 1.9796 418.6713 418.9478 0.0413 -1.0000 -1.0000 2500448 1586309117.20 151.5406 59.9865 32.0000 1.9802 1.9812 418.7670 419.0424 0.0413 -1.0000 -1.0000 2500518 1586309117.30 151.5406 59.9865 32.0000 1.9814 1.9825 418.7485 419.0247 0.0413 -1.0000 -1.0000 2500578 1586309117.40 151.5406 59.9865 32.0000 1.9819 1.9830 418.5659 418.8421 0.0415 -1.0000 -1.0000 2500648 1586309117.50 151.5406 59.9865 32.0000 1.9821 1.9832 418.2685 418.5445 0.0414 -1.0000 -1.0000 2501088 1586309117.60 151.5406 59.9865 32.0000 1.9801 1.9812 418.1464 418.4211 0.0412 -1.0000 -1.0000 2501148 1586309117.70 151.4167 59.9865 32.0000 1.9813 1.9824 418.2748 418.5501 0.0414 -1.0000 -1.0000 2501218 1586309117.80 151.4167 59.9865 32.0000 1.9802 1.9813 418.6850 418.9627 0.0415 -1.0000 -1.0000 2501288 1586309117.90 151.4167 59.9865 32.0000 1.9799 1.9810 418.6283 418.9045 0.0414 -1.0000 -1.0000 2501348 1586309118.00 151.4167 59.9865 32.0000 1.9803 1.9814 418.6303 418.9069 0.0415 -1.0000 -1.0000 2502097 1586309118.10 151.4167 59.9865 32.0000 1.9805 1.9816 418.3821 418.6590 0.0415 -1.0000 -1.0000 2502177 1586309118.20 151.5366 59.9865 32.0000 1.9819 1.9830 418.3313 418.6073 0.0414 -1.0000 -1.0000 2502237 1586309118.30 151.6024 59.9865 32.0000 1.9798 1.9809 418.4779 418.7545 0.0415 -1.0000 -1.0000 2502307 1586309118.40 151.6024 59.9865 32.0000 1.9788 1.9798 418.6133 418.8896 0.0415 -1.0000 -1.0000 2502367 1586309118.50 151.6024 59.9865 32.0000 1.9798 1.9809 418.7583 419.0343 0.0413 -1.0000 -1.0000 2502487 1586309118.60 151.6024 59.9865 32.0000 1.9802 1.9813 418.8115 419.0872 0.0414 -1.0000 -1.0000 2502557 1586309118.70 151.6024 59.9865 32.0000 1.9817 1.9828 418.7181 418.9947 0.0414 -1.0000 -1.0000 2502617 1586309118.80 151.5168 59.9865 32.0000 1.9808 1.9819 418.4237 418.6991 0.0413 -1.0000 -1.0000 2502687 1586309118.90 151.5168 59.9865 32.0000 1.9796 1.9807 418.6322 418.9084 0.0414 -1.0000 -1.0000 2502757 1586309119.00 151.5168 59.9865 32.0000 1.9792 1.9802 418.6653 418.9411 0.0412 -1.0000 -1.0000 2502817 1586309119.10 151.5168 59.9865 32.0000 1.9787 1.9798 418.5961 418.8736 0.0415 -1.0000 -1.0000 2502887 1586309119.20 151.5168 59.9865 32.0000 1.9793 1.9803 418.6492 418.9243 0.0413 -1.0000 -1.0000 2502957 1586309119.30 151.5184 59.9865 32.0000 1.9795 1.9805 418.4686 418.7446 0.0414 -1.0000 -1.0000 2503017 1586309119.40 151.5496 59.9865 32.0000 1.9803 1.9814 418.4323 418.7075 0.0413 -1.0000 -1.0000 2503077 1586309119.50 151.5496 59.9865 32.0000 1.9816 1.9827 418.3628 418.6380 0.0413 -1.0000 -1.0000 2503157 1586309119.60 151.5496 59.9865 32.0000 1.9825 1.9835 418.4383 418.7143 0.0414 -1.0000 -1.0000 2503806 1586309119.70 151.5496 59.9865 32.0000 1.9796 1.9807 418.4250 418.7012 0.0414 -1.0000 -1.0000 2503866 1586309119.80 151.5496 59.9865 32.0000 1.9800 1.9811 418.4663 418.7428 0.0414 -1.0000 -1.0000 2503956 1586309119.90 151.5496 59.9865 32.0000 1.9804 1.9815 418.6427 418.9176 0.0412 -1.0000 -1.0000 2504016 1586309120.00 151.4327 59.9912 32.0000 1.9797 1.9808 418.6039 418.8798 0.0415 -1.0000 -1.0000 2504086 1586309120.10 151.4327 59.9912 32.0000 1.9810 1.9820 418.4370 418.7119 0.0411 -1.0000 -1.0000 2504156 1586309120.20 151.4327 59.9912 32.0000 1.9811 1.9822 418.2696 418.5457 0.0414 -1.0000 -1.0000 2504216 1586309120.30 151.4327 59.9912 32.0000 1.9794 1.9805 418.6216 418.8979 0.0414 -1.0000 -1.0000 2504286 1586309120.40 151.4327 59.9912 32.0000 1.9785 1.9796 418.6156 418.8923 0.0415 -1.0000 -1.0000 2504356 1586309120.50 151.4298 59.9912 32.0000 1.9807 1.9818 418.6079 418.8836 0.0413 -1.0000 -1.0000 2504416 1586309120.60 151.4218 59.9912 32.0000 1.9798 1.9808 418.5049 418.7810 0.0414 -1.0000 -1.0000 2504546 1586309120.70 151.4218 59.9912 32.0000 1.9812 1.9823 418.2801 418.5545 0.0412 -1.0000 -1.0000 2504606 1586309120.80 151.4218 59.9912 32.0000 1.9806 1.9816 418.3418 418.6181 0.0414 -1.0000 -1.0000 2504666 1586309120.90 151.4218 59.9912 32.0000 1.9809 1.9820 418.3757 418.6509 0.0412 -1.0000 -1.0000 2504736 1586309121.00 151.4218 59.9912 32.0000 1.9789 1.9799 418.6202 418.8942 0.0411 -1.0000 -1.0000 2504806 1586309121.10 151.3047 59.9912 32.0000 1.9802 1.9812 418.6554 418.9304 0.0412 -1.0000 -1.0000 2504866 1586309121.20 151.3047 59.9912 32.0000 1.9797 1.9807 418.6230 418.8982 0.0413 -1.0000 -1.0000 2504936 1586309121.30 151.3047 59.9912 32.0000 1.9818 1.9828 418.4924 418.7684 0.0414 -1.0000 -1.0000 2504996 1586309121.40 151.3047 59.9912 32.0000 1.9806 1.9817 418.2058 418.4796 0.0409 -1.0000 -1.0000 2505066 1586309121.50 151.3047 59.9912 32.0000 1.9816 1.9827 418.3693 418.6432 0.0411 -1.0000 -1.0000 2505136 1586309121.60 151.3111 59.9912 32.0000 1.9802 1.9812 418.5301 418.8043 0.0412 -1.0000 -1.0000 2505196 1586309121.70 151.5042 59.9912 32.0000 1.9789 1.9800 418.5113 418.7867 0.0413 -1.0000 -1.0000 2505256 1586309121.80 151.5042 59.9912 32.0000 1.9803 1.9814 418.6042 418.8785 0.0412 -1.0000 -1.0000 2505336 1586309121.90 151.5042 59.9912 32.0000 1.9787 1.9798 418.5187 418.7928 0.0410 -1.0000 -1.0000 2505395 1586309122.00 151.5042 59.9912 32.0000 1.9791 1.9802 418.5702 418.8440 0.0410 -1.0000 -1.0000 2505465 1586309122.10 151.5042 59.9912 32.0000 1.9783 1.9793 418.3814 418.6546 0.0410 -1.0000 -1.0000 2505825 1586309122.20 151.6451 59.9912 32.0000 1.9784 1.9795 418.5188 418.7930 0.0411 -1.0000 -1.0000 2505895 1586309122.30 151.6451 59.9912 32.0000 1.9802 1.9813 418.7533 419.0269 0.0411 -1.0000 -1.0000 2505965 1586309122.40 151.6451 59.9912 32.0000 1.9806 1.9817 418.6822 418.9565 0.0410 -1.0000 -1.0000 2506025 1586309122.50 151.6451 59.9912 32.0000 1.9808 1.9819 418.5769 418.8500 0.0410 -1.0000 -1.0000 2506085 1586309122.60 151.6451 59.9912 32.0000 1.9812 1.9823 418.4358 418.7103 0.0411 -1.0000 -1.0000 2506165 1586309122.70 151.6451 59.9912 32.0000 1.9818 1.9829 418.3002 418.5720 0.0406 -1.0000 -1.0000 2506365 1586309122.80 151.3832 59.9912 32.0000 1.9809 1.9820 418.3152 418.5890 0.0410 -1.0000 -1.0000 2506425 1586309122.90 151.3832 59.9912 32.0000 1.9792 1.9802 418.5952 418.8685 0.0410 -1.0000 -1.0000 2506495 1586309123.00 151.3832 59.9912 32.0000 1.9793 1.9804 418.8213 419.0962 0.0412 -1.0000 -1.0000 2506565 1586309123.10 151.3832 59.9912 32.0000 1.9805 1.9816 418.6617 418.9351 0.0410 -1.0000 -1.0000 2506625 1586309123.20 151.3832 59.9912 32.0000 1.9787 1.9797 418.5266 418.8002 0.0411 -1.0000 -1.0000 2506865 1586309123.30 151.3832 59.9912 32.0000 1.9819 1.9830 418.3257 418.5996 0.0411 -1.0000 -1.0000 2506925 1586309123.40 151.3832 59.9912 32.0000 1.9809 1.9820 418.2037 418.4761 0.0408 -1.0000 -1.0000 2506995 1586309123.50 151.3832 59.9912 32.0000 1.9806 1.9817 418.3465 418.6188 0.0409 -1.0000 -1.0000 2507065 1586309123.60 151.3627 59.9912 32.0000 1.9788 1.9798 418.6106 418.8825 0.0408 -1.0000 -1.0000 2507125 1586309123.70 151.3421 59.9912 32.0000 1.9784 1.9795 418.6282 418.9012 0.0409 -1.0000 -1.0000 2507355 1586309123.80 151.3421 59.9912 32.0000 1.9798 1.9809 418.6432 418.9150 0.0408 -1.0000 -1.0000 2507434 1586309123.90 151.3923 59.9912 32.0000 1.9814 1.9824 418.5828 418.8548 0.0407 -1.0000 -1.0000 2507494 1586309124.00 151.4025 59.9912 32.0000 1.9826 1.9836 418.3762 418.6482 0.0408 -1.0000 -1.0000 2507554 1586309124.10 151.4025 59.9912 32.0000 1.9817 1.9827 418.4008 418.6735 0.0408 -1.0000 -1.0000 2507624 1586309124.20 151.4025 59.9912 32.0000 1.9820 1.9831 418.3167 418.5894 0.0410 -1.0000 -1.0000 2508044 1586309124.30 151.4025 59.9912 32.0000 1.9802 1.9812 418.5399 418.8127 0.0409 -1.0000 -1.0000 2508124 1586309124.40 151.4092 59.9912 32.0000 1.9793 1.9803 418.8164 419.0892 0.0408 -1.0000 -1.0000 2508184 1586309124.50 151.6276 59.9912 32.0000 1.9798 1.9809 418.7665 419.0383 0.0408 -1.0000 -1.0000 2508244 1586309124.60 151.6276 59.9912 32.0000 1.9824 1.9835 418.5664 418.8390 0.0409 -1.0000 -1.0000 2508314 1586309124.70 151.6276 59.9912 32.0000 1.9827 1.9838 418.2737 418.5464 0.0409 -1.0000 -1.0000 2508584 1586309124.80 151.6276 59.9912 32.0000 1.9815 1.9826 418.3678 418.6403 0.0409 -1.0000 -1.0000 2508644 1586309124.90 151.6276 59.9912 32.0000 1.9802 1.9812 418.3719 418.6448 0.0409 -1.0000 -1.0000 2508724 1586309125.00 151.6276 59.9912 32.0000 1.9803 1.9814 418.6564 418.9294 0.0409 -1.0000 -1.0000 2508784 1586309125.10 151.6276 59.9912 32.0000 1.9799 1.9810 418.7805 419.0533 0.0408 -1.0000 -1.0000 2508844 1586309125.20 151.6276 59.9912 32.0000 1.9796 1.9807 418.5549 418.8267 0.0409 -1.0000 -1.0000 2509483 1586309125.30 151.6276 59.9912 32.0000 1.9806 1.9816 418.3800 418.6534 0.0410 -1.0000 -1.0000 2509543 1586309125.40 151.6276 59.9912 32.0000 1.9806 1.9817 418.4390 418.7130 0.0411 -1.0000 -1.0000 2509603 1586309125.50 151.6276 59.9912 32.0000 1.9807 1.9818 418.6033 418.8777 0.0412 -1.0000 -1.0000 2509673 1586309125.60 151.6276 59.9912 32.0000 1.9801 1.9811 418.6921 418.9664 0.0411 -1.0000 -1.0000 2509743 1586309125.70 151.5205 59.9859 32.0000 1.9794 1.9804 418.7160 418.9901 0.0410 -1.0000 -1.0000 2509803 1586309125.80 151.3632 59.9859 32.0000 1.9805 1.9815 418.4900 418.7636 0.0411 -1.0000 -1.0000 2509873 1586309125.90 151.3632 59.9859 32.0000 1.9786 1.9797 418.3745 418.6478 0.0410 -1.0000 -1.0000 2509943 1586309126.00 151.3632 59.9859 32.0000 1.9800 1.9810 418.3050 418.5796 0.0411 -1.0000 -1.0000 2510003 1586309126.10 151.3632 59.9859 32.0000 1.9804 1.9815 418.4188 418.6926 0.0411 -1.0000 -1.0000 2510073 1586309126.20 151.5056 59.9859 32.0000 1.9785 1.9796 418.3985 418.6722 0.0410 -1.0000 -1.0000 2510133 1586309126.30 151.5056 59.9859 32.0000 1.9797 1.9807 418.6339 418.9079 0.0411 -1.0000 -1.0000 2510213 1586309126.40 151.5056 59.9859 32.0000 1.9807 1.9817 418.7722 419.0481 0.0413 -1.0000 -1.0000 2510273 1586309126.50 151.5056 59.9859 32.0000 1.9816 1.9826 418.4453 418.7190 0.0411 -1.0000 -1.0000 2510363 1586309126.60 151.5056 59.9859 32.0000 1.9814 1.9824 418.3095 418.5843 0.0413 -1.0000 -1.0000 2510443 1586309126.70 151.5056 59.9859 32.0000 1.9818 1.9829 418.4552 418.7292 0.0410 -1.0000 -1.0000 2510565 1586309126.80 151.4651 59.9859 32.0000 1.9797 1.9808 418.6611 418.9360 0.0411 -1.0000 -1.0000 2510635 1586309126.90 151.4651 59.9859 32.0000 1.9794 1.9804 418.6739 418.9479 0.0411 -1.0000 -1.0000 2510705 1586309127.00 151.4651 59.9859 32.0000 1.9800 1.9810 418.7219 418.9968 0.0412 -1.0000 -1.0000 2510765 1586309127.10 151.4651 59.9859 32.0000 1.9805 1.9815 418.8194 419.0933 0.0410 -1.0000 -1.0000 2510835 1586309127.20 151.4651 59.9859 32.0000 1.9810 1.9820 418.4075 418.6810 0.0410 -1.0000 -1.0000 2510905 1586309127.30 151.4651 59.9859 32.0000 1.9814 1.9824 418.1256 418.3984 0.0411 -1.0000 -1.0000 2511085 1586309127.40 151.4651 59.9859 32.0000 1.9811 1.9822 418.3091 418.5838 0.0412 -1.0000 -1.0000 2511145 1586309127.50 151.4651 59.9859 32.0000 1.9800 1.9810 418.5033 418.7788 0.0413 -1.0000 -1.0000 2511215 1586309127.60 151.4651 59.9859 32.0000 1.9801 1.9812 418.8324 419.1079 0.0413 -1.0000 -1.0000 2511285 1586309127.70 151.4148 59.9859 32.0000 1.9807 1.9818 418.5599 418.8348 0.0411 -1.0000 -1.0000 2511345 1586309127.80 151.4044 59.9859 32.0000 1.9808 1.9819 418.3976 418.6730 0.0413 -1.0000 -1.0000 2512255 1586309127.90 151.4154 59.9859 32.0000 1.9809 1.9820 418.2593 418.5332 0.0411 -1.0000 -1.0000 2512315 1586309128.00 151.6175 59.9859 32.0000 1.9816 1.9827 418.2998 418.5746 0.0412 -1.0000 -1.0000 2512374 1586309128.10 151.6175 59.9859 32.0000 1.9810 1.9821 418.8240 419.0998 0.0413 -1.0000 -1.0000 2512454 1586309128.20 151.6175 59.9859 32.0000 1.9812 1.9823 418.7496 419.0237 0.0411 -1.0000 -1.0000 2512515 1586309128.30 151.6175 59.9859 32.0000 1.9793 1.9804 418.6652 418.9400 0.0412 -1.0000 -1.0000 2512584 1586309128.40 151.6175 59.9859 32.0000 1.9817 1.9827 418.2817 418.5565 0.0412 -1.0000 -1.0000 2512654 1586309128.50 151.6175 59.9859 32.0000 1.9832 1.9843 418.3157 418.5895 0.0411 -1.0000 -1.0000 2512714 1586309128.60 151.6175 59.9859 32.0000 1.9798 1.9809 418.2171 418.4907 0.0410 -1.0000 -1.0000 2512784 1586309128.70 151.6175 59.9859 32.0000 1.9801 1.9811 418.6436 418.9180 0.0411 -1.0000 -1.0000 2512844 1586309128.80 151.6175 59.9859 32.0000 1.9794 1.9805 418.7060 418.9799 0.0411 -1.0000 -1.0000 2512914 1586309128.90 151.6175 59.9859 32.0000 1.9812 1.9822 418.7000 418.9736 0.0410 -1.0000 -1.0000 2512984 1586309129.00 151.6175 59.9859 32.0000 1.9811 1.9822 418.4109 418.6863 0.0413 -1.0000 -1.0000 2513044 1586309129.10 151.6175 59.9859 32.0000 1.9802 1.9813 418.2955 418.5696 0.0410 -1.0000 -1.0000 2513104 1586309129.20 151.3395 59.9859 32.0000 1.9800 1.9811 418.3875 418.6632 0.0413 -1.0000 -1.0000 2513184 1586309129.30 151.3395 59.9859 32.0000 1.9798 1.9808 418.6509 418.9259 0.0412 -1.0000 -1.0000 2513324 1586309129.40 151.3395 59.9859 32.0000 1.9779 1.9790 418.6563 418.9318 0.0413 -1.0000 -1.0000 2513384 1586309129.50 151.3395 59.9859 32.0000 1.9803 1.9814 418.6247 418.9003 0.0412 -1.0000 -1.0000 2513464 1586309129.60 151.3395 59.9859 32.0000 1.9791 1.9802 418.5634 418.8375 0.0411 -1.0000 -1.0000 2513524 1586309129.70 151.3185 59.9862 32.0000 1.9810 1.9821 418.3976 418.6725 0.0412 -1.0000 -1.0000 2513584 1586309129.80 151.2606 59.9868 32.0000 1.9812 1.9823 418.5314 418.8060 0.0411 -1.0000 -1.0000 2513664 1586309129.90 151.2606 59.9868 32.0000 1.9808 1.9819 418.5866 418.8610 0.0412 -1.0000 -1.0000 2513724 1586309130.00 151.2606 59.9868 32.0000 1.9802 1.9812 418.5185 418.7921 0.0411 -1.0000 -1.0000 2513784 1586309130.10 151.2606 59.9868 32.0000 1.9784 1.9795 418.6673 418.9423 0.0412 -1.0000 -1.0000 2513864 1586309130.20 151.2606 59.9868 32.0000 1.9800 1.9810 418.4359 418.7103 0.0412 -1.0000 -1.0000 2513924 1586309130.30 151.2606 59.9868 32.0000 1.9809 1.9820 418.4218 418.6963 0.0411 -1.0000 -1.0000 2514064 1586309130.40 151.4556 59.9868 32.0000 1.9819 1.9830 418.3557 418.6291 0.0410 -1.0000 -1.0000 2514124 1586309130.50 151.4556 59.9868 32.0000 1.9816 1.9827 418.4813 418.7550 0.0411 -1.0000 -1.0000 2514183 1586309130.60 151.4556 59.9868 32.0000 1.9807 1.9817 418.6205 418.8947 0.0411 -1.0000 -1.0000 2514263 1586309130.70 151.4556 59.9868 32.0000 1.9794 1.9804 418.6653 418.9378 0.0408 -1.0000 -1.0000 2514324 1586309130.80 151.4556 59.9868 32.0000 1.9796 1.9806 418.6342 418.9077 0.0411 -1.0000 -1.0000 2514383 1586309130.90 151.4556 59.9868 32.0000 1.9816 1.9826 418.4960 418.7697 0.0410 -1.0000 -1.0000 2514573 1586309131.00 151.4556 59.9868 32.0000 1.9806 1.9817 418.2419 418.5157 0.0411 -1.0000 -1.0000 2514633 1586309131.10 151.4354 59.9868 32.0000 1.9814 1.9825 418.3318 418.6053 0.0410 -1.0000 -1.0000 2514703 1586309131.20 151.4354 59.9868 32.0000 1.9808 1.9819 418.3215 418.5950 0.0411 -1.0000 -1.0000 2514773 1586309131.30 151.4354 59.9868 32.0000 1.9781 1.9792 418.4960 418.7701 0.0410 -1.0000 -1.0000 2514833 1586309131.40 151.4354 59.9868 32.0000 1.9786 1.9797 418.4882 418.7614 0.0410 -1.0000 -1.0000 2514903 1586309131.50 151.4354 59.9868 32.0000 1.9802 1.9813 418.6895 418.9627 0.0410 -1.0000 -1.0000 2514973 1586309131.60 151.6072 59.9868 32.0000 1.9810 1.9820 418.6974 418.9714 0.0410 -1.0000 -1.0000 2515033 1586309131.70 151.6072 59.9868 32.0000 1.9804 1.9815 418.5104 418.7827 0.0408 -1.0000 -1.0000 2515093 1586309131.80 151.6072 59.9868 32.0000 1.9796 1.9806 418.3613 418.6337 0.0409 -1.0000 -1.0000 2515173 1586309131.90 151.6072 59.9868 32.0000 1.9800 1.9811 418.4230 418.6955 0.0408 -1.0000 -1.0000 2515803 1586309132.00 151.6072 59.9868 32.0000 1.9804 1.9814 418.7116 418.9842 0.0409 -1.0000 -1.0000 2515863 1586309132.10 151.6072 59.9868 32.0000 1.9806 1.9817 418.9460 419.2187 0.0408 -1.0000 -1.0000 2515943 1586309132.20 151.6072 59.9868 32.0000 1.9806 1.9816 418.7904 419.0639 0.0412 -1.0000 -1.0000 2516003 1586309132.30 151.6072 59.9868 32.0000 1.9806 1.9817 418.6678 418.9408 0.0409 -1.0000 -1.0000 2516133 1586309132.40 151.6072 59.9868 32.0000 1.9819 1.9829 418.3372 418.6099 0.0409 -1.0000 -1.0000 2516312 1586309132.50 151.6072 59.9868 32.0000 1.9820 1.9831 418.2905 418.5636 0.0410 -1.0000 -1.0000 2516372 1586309132.60 151.6072 59.9868 32.0000 1.9811 1.9822 418.4315 418.7035 0.0408 -1.0000 -1.0000 2516442 1586309132.70 151.4992 59.9868 32.0000 1.9798 1.9809 418.4900 418.7620 0.0408 -1.0000 -1.0000 2516502 1586309132.80 151.4992 59.9868 32.0000 1.9803 1.9813 418.7644 419.0363 0.0408 -1.0000 -1.0000 2516572 1586309132.90 151.4992 59.9868 32.0000 1.9804 1.9815 418.7059 418.9780 0.0408 -1.0000 -1.0000 2516652 1586309133.00 151.4992 59.9868 32.0000 1.9810 1.9821 418.5954 418.8674 0.0408 -1.0000 -1.0000 2516712 1586309133.10 151.4992 59.9868 32.0000 1.9824 1.9834 418.3239 418.5962 0.0409 -1.0000 -1.0000 2516772 1586309133.20 151.4876 59.9868 32.0000 1.9824 1.9834 418.4000 418.6727 0.0409 -1.0000 -1.0000 2516842 1586309133.30 151.4109 59.9868 32.0000 1.9805 1.9816 418.5061 418.7790 0.0409 -1.0000 -1.0000 2516912 1586309133.40 151.2832 59.9868 32.0000 1.9792 1.9802 418.7147 418.9852 0.0406 -1.0000 -1.0000 2516972 1586309133.50 151.2832 59.9868 32.0000 1.9784 1.9795 418.6932 418.9654 0.0408 -1.0000 -1.0000 2517042 1586309133.60 151.2832 59.9868 32.0000 1.9791 1.9802 418.8344 419.1067 0.0408 -1.0000 -1.0000 2517102 1586309133.70 151.2832 59.9868 32.0000 1.9821 1.9832 418.5017 418.7727 0.0406 -1.0000 -1.0000 2517172 1586309133.80 151.4698 59.9868 32.0000 1.9800 1.9811 418.3389 418.6095 0.0406 -1.0000 -1.0000 2517242 1586309133.90 151.4698 59.9868 32.0000 1.9812 1.9823 418.3603 418.6311 0.0406 -1.0000 -1.0000 2517602 1586309134.00 151.4698 59.9868 32.0000 1.9809 1.9819 418.2893 418.5602 0.0406 -1.0000 -1.0000 2517662 1586309134.10 151.4698 59.9868 32.0000 1.9803 1.9813 418.5265 418.7983 0.0408 -1.0000 -1.0000 2517732 1586309134.20 151.4698 59.9868 32.0000 1.9800 1.9811 418.7950 419.0664 0.0407 -1.0000 -1.0000 2517792 1586309134.30 151.4698 59.9868 32.0000 1.9815 1.9825 418.5191 418.7901 0.0406 -1.0000 -1.0000 2517872 1586309134.40 151.4698 59.9868 32.0000 1.9797 1.9808 418.3138 418.5854 0.0407 -1.0000 -1.0000 2518091 1586309134.50 151.4698 59.9868 32.0000 1.9784 1.9794 418.4425 418.7121 0.0404 -1.0000 -1.0000 2518151 1586309134.60 151.4698 59.9868 32.0000 1.9785 1.9796 418.5884 418.8576 0.0403 -1.0000 -1.0000 2518231 1586309134.70 151.4698 59.9868 32.0000 1.9780 1.9791 418.7024 418.9726 0.0405 -1.0000 -1.0000 2518321 1586309134.80 151.4698 59.9868 32.0000 1.9798 1.9808 418.6009 418.8712 0.0405 -1.0000 -1.0000 2518381 1586309134.90 151.4698 59.9868 32.0000 1.9805 1.9815 418.3792 418.6497 0.0406 -1.0000 -1.0000 2518561 1586309135.00 151.6208 59.9870 32.0000 1.9813 1.9823 418.3359 418.6065 0.0406 -1.0000 -1.0000 2518631 1586309135.10 151.7691 59.9871 32.0000 1.9815 1.9826 418.3654 418.6368 0.0407 -1.0000 -1.0000 2518691 1586309135.20 151.7691 59.9871 32.0000 1.9803 1.9814 418.6955 418.9664 0.0406 -1.0000 -1.0000 2518761 1586309135.30 151.7691 59.9871 32.0000 1.9805 1.9816 418.8989 419.1704 0.0407 -1.0000 -1.0000 2518831 1586309135.40 151.7691 59.9871 32.0000 1.9793 1.9803 418.7714 419.0431 0.0406 -1.0000 -1.0000 2519101 1586309135.50 151.7691 59.9871 32.0000 1.9798 1.9809 418.6432 418.9141 0.0405 -1.0000 -1.0000 2519181 1586309135.60 151.4909 59.9871 32.0000 1.9798 1.9808 418.3710 418.6402 0.0404 -1.0000 -1.0000 2519241 1586309135.70 151.4909 59.9871 32.0000 1.9804 1.9815 418.3151 418.5846 0.0404 -1.0000 -1.0000 2519301 1586309135.80 151.4909 59.9871 32.0000 1.9814 1.9825 418.4992 418.7698 0.0405 -1.0000 -1.0000 2519381 1586309135.90 151.4909 59.9871 32.0000 1.9779 1.9790 418.5085 418.7783 0.0405 -1.0000 -1.0000 2519441 1586309136.00 151.4909 59.9871 32.0000 1.9790 1.9800 418.5954 418.8659 0.0405 -1.0000 -1.0000 2519561 1586309136.10 151.4909 59.9871 32.0000 1.9792 1.9803 418.7234 418.9935 0.0405 -1.0000 -1.0000 2519641 1586309136.20 151.4207 59.9871 32.0000 1.9801 1.9812 418.6767 418.9463 0.0403 -1.0000 -1.0000 2519701 1586309136.30 151.4207 59.9871 32.0000 1.9792 1.9803 418.2490 418.5192 0.0405 -1.0000 -1.0000 2519771 1586309136.40 151.4207 59.9871 32.0000 1.9806 1.9816 418.2253 418.4954 0.0406 -1.0000 -1.0000 2519830 1586309136.50 151.4207 59.9871 32.0000 1.9802 1.9812 418.4425 418.7138 0.0407 -1.0000 -1.0000 2520310 1586309136.60 151.4207 59.9871 32.0000 1.9801 1.9812 418.6356 418.9057 0.0404 -1.0000 -1.0000 2520390 1586309136.70 151.4207 59.9871 32.0000 1.9813 1.9824 418.7656 419.0351 0.0405 -1.0000 -1.0000 2520450 1586309136.80 151.4207 59.9871 32.0000 1.9792 1.9802 418.7681 419.0388 0.0405 -1.0000 -1.0000 2520510 1586309136.90 151.4207 59.9871 32.0000 1.9806 1.9817 418.5793 418.8489 0.0404 -1.0000 -1.0000 2520590 1586309137.00 151.4207 59.9871 32.0000 1.9809 1.9819 418.3315 418.6007 0.0404 -1.0000 -1.0000 2520880 1586309137.10 151.4207 59.9871 32.0000 1.9798 1.9809 418.3634 418.6326 0.0404 -1.0000 -1.0000 2520940 1586309137.20 151.4207 59.9871 32.0000 1.9785 1.9796 418.6245 418.8929 0.0402 -1.0000 -1.0000 2521010 1586309137.30 151.4603 59.9871 32.0000 1.9795 1.9805 418.7444 419.0135 0.0404 -1.0000 -1.0000 2521080 1586309137.40 151.4603 59.9871 32.0000 1.9806 1.9817 418.4282 418.6968 0.0403 -1.0000 -1.0000 2521140 1586309137.50 151.4603 59.9871 32.0000 1.9817 1.9827 418.3456 418.6143 0.0403 -1.0000 -1.0000 2521330 1586309137.60 151.4603 59.9871 32.0000 1.9807 1.9818 418.1931 418.4625 0.0405 -1.0000 -1.0000 2521390 1586309137.70 151.4603 59.9871 32.0000 1.9795 1.9805 418.5439 418.8126 0.0402 -1.0000 -1.0000 2521450 1586309137.80 151.5868 59.9871 32.0000 1.9800 1.9810 418.6928 418.9613 0.0403 -1.0000 -1.0000 2521530 1586309137.90 151.5713 59.9871 32.0000 1.9805 1.9815 418.6753 418.9444 0.0403 -1.0000 -1.0000 2521590 1586309138.00 151.5713 59.9871 32.0000 1.9812 1.9822 418.6044 418.8733 0.0403 -1.0000 -1.0000 2521839 1586309138.10 151.5713 59.9871 32.0000 1.9818 1.9829 418.4803 418.7489 0.0402 -1.0000 -1.0000 2521929 1586309138.20 151.5713 59.9871 32.0000 1.9807 1.9818 418.3219 418.5901 0.0403 -1.0000 -1.0000 2521999 1586309138.30 151.5701 59.9871 32.0000 1.9808 1.9818 418.2200 418.4890 0.0403 -1.0000 -1.0000 2522109 1586309138.40 151.5651 59.9871 32.0000 1.9814 1.9824 418.4528 418.7214 0.0403 -1.0000 -1.0000 2522179 1586309138.50 151.5651 59.9871 32.0000 1.9800 1.9811 418.7038 418.9730 0.0403 -1.0000 -1.0000 2522379 1586309138.60 151.5651 59.9871 32.0000 1.9815 1.9825 418.5739 418.8427 0.0404 -1.0000 -1.0000 2522449 1586309138.70 151.5651 59.9871 32.0000 1.9804 1.9814 418.4194 418.6891 0.0404 -1.0000 -1.0000 2522509 1586309138.80 151.5651 59.9871 32.0000 1.9812 1.9822 418.4301 418.6980 0.0402 -1.0000 -1.0000 2522569 1586309138.90 151.5511 59.9871 32.0000 1.9796 1.9807 418.5961 418.8642 0.0402 -1.0000 -1.0000 2522649 1586309139.00 151.3893 59.9871 32.0000 1.9786 1.9796 418.6687 418.9361 0.0401 -1.0000 -1.0000 2522879 1586309139.10 151.3893 59.9871 32.0000 1.9800 1.9811 418.7937 419.0619 0.0402 -1.0000 -1.0000 2522939 1586309139.20 151.3893 59.9871 32.0000 1.9789 1.9800 418.7002 418.9693 0.0403 -1.0000 -1.0000 2523019 1586309139.30 151.3893 59.9871 32.0000 1.9810 1.9821 418.4655 418.7329 0.0401 -1.0000 -1.0000 2523079 1586309139.40 151.3893 59.9871 32.0000 1.9809 1.9820 418.3658 418.6332 0.0401 -1.0000 -1.0000 2523139 1586309139.50 151.3893 59.9871 32.0000 1.9812 1.9822 418.2046 418.4723 0.0401 -1.0000 -1.0000 2523209 1586309139.60 151.3893 59.9871 32.0000 1.9798 1.9809 418.8702 419.1374 0.0401 -1.0000 -1.0000 2523269 1586309139.70 151.3893 59.9871 32.0000 1.9794 1.9804 418.7767 419.0451 0.0402 -1.0000 -1.0000 2523339 1586309139.80 151.3893 59.9871 32.0000 1.9806 1.9817 418.6676 418.9365 0.0403 -1.0000 -1.0000 2523409 1586309139.90 151.4077 59.9871 32.0000 1.9803 1.9814 418.4012 418.6684 0.0401 -1.0000 -1.0000 2523469 1586309140.00 151.4290 59.9875 32.0000 1.9822 1.9833 418.2481 418.5162 0.0402 -1.0000 -1.0000 2523539 1586309140.10 151.4525 59.9878 32.0000 1.9802 1.9813 418.1573 418.4264 0.0403 -1.0000 -1.0000 2523608 1586309140.20 151.4525 59.9878 32.0000 1.9790 1.9801 418.1836 418.4512 0.0401 -1.0000 -1.0000 2523668 1586309140.30 151.4525 59.9878 32.0000 1.9794 1.9804 418.5135 418.7805 0.0400 -1.0000 -1.0000 2523739 1586309140.40 151.4525 59.9878 32.0000 1.9789 1.9799 418.7610 419.0281 0.0400 -1.0000 -1.0000 2523809 1586309140.50 151.4525 59.9878 32.0000 1.9800 1.9811 418.6006 418.8680 0.0401 -1.0000 -1.0000 2523868 1586309140.60 151.5187 59.9878 32.0000 1.9794 1.9804 418.4765 418.7436 0.0401 -1.0000 -1.0000 2524108 1586309140.70 151.5301 59.9878 32.0000 1.9819 1.9829 418.1559 418.4224 0.0399 -1.0000 -1.0000 2524178 1586309140.80 151.5301 59.9878 32.0000 1.9810 1.9821 418.4203 418.6861 0.0399 -1.0000 -1.0000 2524238 1586309140.90 151.5301 59.9878 32.0000 1.9800 1.9811 418.4000 418.6686 0.0403 -1.0000 -1.0000 2524308 1586309141.00 151.5301 59.9878 32.0000 1.9787 1.9797 418.6206 418.8884 0.0401 -1.0000 -1.0000 2524368 1586309141.10 151.5301 59.9878 32.0000 1.9800 1.9810 418.5884 418.8567 0.0402 -1.0000 -1.0000 2524598 1586309141.20 151.6831 59.9878 32.0000 1.9793 1.9804 418.6438 418.9110 0.0400 -1.0000 -1.0000 2524668 1586309141.30 151.6867 59.9878 32.0000 1.9799 1.9809 418.6365 418.9042 0.0402 -1.0000 -1.0000 2524728 1586309141.40 151.6867 59.9878 32.0000 1.9822 1.9833 418.3029 418.5691 0.0400 -1.0000 -1.0000 2524858 1586309141.50 151.6867 59.9878 32.0000 1.9815 1.9825 418.3833 418.6502 0.0400 -1.0000 -1.0000 2524938 1586309141.60 151.6867 59.9878 32.0000 1.9805 1.9816 418.5188 418.7872 0.0403 -1.0000 -1.0000 2525118 1586309141.70 151.6867 59.9878 32.0000 1.9792 1.9802 418.4555 418.7218 0.0400 -1.0000 -1.0000 2525178 1586309141.80 151.6867 59.9878 32.0000 1.9814 1.9825 418.5814 418.8489 0.0401 -1.0000 -1.0000 2525248 1586309141.90 151.6867 59.9878 32.0000 1.9815 1.9825 418.4371 418.7045 0.0401 -1.0000 -1.0000 2525318 1586309142.00 151.6867 59.9878 32.0000 1.9811 1.9822 418.2526 418.5185 0.0399 -1.0000 -1.0000 2525377 1586309142.10 151.6867 59.9878 32.0000 1.9794 1.9804 418.4251 418.6914 0.0400 -1.0000 -1.0000 2526337 1586309142.20 151.5615 59.9878 32.0000 1.9778 1.9788 418.5930 418.8601 0.0400 -1.0000 -1.0000 2526397 1586309142.30 151.4570 59.9878 32.0000 1.9778 1.9789 418.6630 418.9299 0.0401 -1.0000 -1.0000 2526477 1586309142.40 151.4570 59.9878 32.0000 1.9800 1.9810 418.7433 419.0113 0.0402 -1.0000 -1.0000 2526537 1586309142.50 151.4570 59.9878 32.0000 1.9815 1.9825 418.6202 418.8878 0.0401 -1.0000 -1.0000 2526597 1586309142.60 151.4570 59.9878 32.0000 1.9801 1.9811 418.2796 418.5465 0.0400 -1.0000 -1.0000 2526667 1586309142.70 151.4570 59.9878 32.0000 1.9804 1.9815 418.3128 418.5792 0.0400 -1.0000 -1.0000 2526737 1586309142.80 151.5929 59.9878 32.0000 1.9822 1.9832 418.3683 418.6352 0.0401 -1.0000 -1.0000 2526797 1586309142.90 151.5929 59.9878 32.0000 1.9799 1.9809 418.7626 419.0304 0.0402 -1.0000 -1.0000 2526867 1586309143.00 151.5929 59.9878 32.0000 1.9810 1.9821 418.6781 418.9465 0.0402 -1.0000 -1.0000 2526927 1586309143.10 151.5929 59.9878 32.0000 1.9802 1.9813 418.6147 418.8824 0.0401 -1.0000 -1.0000 2526997 1586309143.20 151.5929 59.9878 32.0000 1.9807 1.9818 418.2579 418.5248 0.0401 -1.0000 -1.0000 2527067 1586309143.30 151.5160 59.9878 32.0000 1.9805 1.9815 418.3968 418.6636 0.0400 -1.0000 -1.0000 2527127 1586309143.40 151.5758 59.9878 32.0000 1.9807 1.9817 418.6696 418.9361 0.0399 -1.0000 -1.0000 2527187 1586309143.50 151.5758 59.9878 32.0000 1.9797 1.9807 418.6389 418.9058 0.0401 -1.0000 -1.0000 2527266 1586309143.60 151.5758 59.9878 32.0000 1.9799 1.9810 418.6415 418.9074 0.0399 -1.0000 -1.0000 2527327 1586309143.70 151.5758 59.9878 32.0000 1.9799 1.9810 418.5506 418.8172 0.0399 -1.0000 -1.0000 2527386 1586309143.80 151.5758 59.9878 32.0000 1.9794 1.9804 418.3069 418.5735 0.0400 -1.0000 -1.0000 2527466 1586309143.90 151.5758 59.9878 32.0000 1.9808 1.9819 418.3375 418.6040 0.0400 -1.0000 -1.0000 2527527 1586309144.00 151.5758 59.9878 32.0000 1.9807 1.9817 418.7793 419.0463 0.0400 -1.0000 -1.0000 2527586 1586309144.10 151.5758 59.9878 32.0000 1.9795 1.9805 418.5997 418.8656 0.0398 -1.0000 -1.0000 2527666 1586309144.20 151.5758 59.9878 32.0000 1.9803 1.9813 418.4135 418.6788 0.0399 -1.0000 -1.0000 2527836 1586309144.30 151.5758 59.9878 32.0000 1.9789 1.9799 418.2343 418.5003 0.0398 -1.0000 -1.0000 2527906 1586309144.40 151.5581 59.9878 32.0000 1.9809 1.9820 418.4833 418.7498 0.0400 -1.0000 -1.0000 2527976 1586309144.50 151.3430 59.9878 32.0000 1.9812 1.9823 418.5905 418.8578 0.0400 -1.0000 -1.0000 2528036 1586309144.60 151.3430 59.9878 32.0000 1.9792 1.9802 418.4773 418.7438 0.0400 -1.0000 -1.0000 2528106 1586309144.70 151.3430 59.9878 32.0000 1.9784 1.9795 418.5748 418.8427 0.0401 -1.0000 -1.0000 2528356 1586309144.80 151.3430 59.9878 32.0000 1.9773 1.9784 418.5140 418.7797 0.0400 -1.0000 -1.0000 2528426 1586309144.90 151.3430 59.9878 32.0000 1.9796 1.9806 418.5852 418.8521 0.0400 -1.0000 -1.0000 2528496 1586309145.00 151.3430 59.9878 32.0000 1.9798 1.9808 418.4741 418.7403 0.0399 -1.0000 -1.0000 2528566 1586309145.10 151.3430 59.9878 32.0000 1.9823 1.9833 418.2809 418.5477 0.0400 -1.0000 -1.0000 2528626 1586309145.20 151.3430 59.9878 32.0000 1.9813 1.9823 418.3567 418.6241 0.0401 -1.0000 -1.0000 2529066 1586309145.30 151.3430 59.9878 32.0000 1.9800 1.9811 418.5441 418.8109 0.0400 -1.0000 -1.0000 2529126 1586309145.40 151.3430 59.9878 32.0000 1.9794 1.9804 418.7300 418.9965 0.0400 -1.0000 -1.0000 2529195 1586309145.50 151.6465 59.9889 32.0000 1.9787 1.9797 418.6516 418.9175 0.0398 -1.0000 -1.0000 2529265 1586309145.60 151.6465 59.9889 32.0000 1.9782 1.9792 418.5339 418.7987 0.0397 -1.0000 -1.0000 2529326 1586309145.70 151.6465 59.9889 32.0000 1.9816 1.9826 418.3210 418.5853 0.0396 -1.0000 -1.0000 2529605 1586309145.80 151.4876 59.9889 32.0000 1.9797 1.9807 418.4671 418.7319 0.0397 -1.0000 -1.0000 2529685 1586309145.90 151.4950 59.9889 32.0000 1.9788 1.9798 418.4663 418.7315 0.0397 -1.0000 -1.0000 2529745 1586309146.00 151.4950 59.9889 32.0000 1.9796 1.9806 418.6081 418.8729 0.0397 -1.0000 -1.0000 2529805 1586309146.10 151.4950 59.9889 32.0000 1.9793 1.9803 418.6226 418.8874 0.0397 -1.0000 -1.0000 2529875 1586309146.20 151.4950 59.9889 32.0000 1.9810 1.9820 418.3954 418.6607 0.0398 -1.0000 -1.0000 2529945 1586309146.30 151.4950 59.9889 32.0000 1.9804 1.9814 418.3444 418.6094 0.0397 -1.0000 -1.0000 2530015 1586309146.40 151.5128 59.9889 32.0000 1.9794 1.9804 418.4755 418.7395 0.0396 -1.0000 -1.0000 2530075 1586309146.50 151.6149 59.9889 32.0000 1.9791 1.9801 418.7199 418.9848 0.0397 -1.0000 -1.0000 2530135 1586309146.60 151.6115 59.9889 32.0000 1.9800 1.9810 418.6807 418.9450 0.0395 -1.0000 -1.0000 2530215 1586309146.70 151.2560 59.9889 32.0000 1.9803 1.9813 418.6745 418.9370 0.0395 -1.0000 -1.0000 2530275 1586309146.80 151.2560 59.9889 32.0000 1.9778 1.9789 418.5679 418.8325 0.0397 -1.0000 -1.0000 2530335 1586309146.90 151.2560 59.9889 32.0000 1.9803 1.9814 418.2270 418.4913 0.0396 -1.0000 -1.0000 2530415 1586309147.00 151.2560 59.9889 32.0000 1.9809 1.9820 418.2580 418.5219 0.0396 -1.0000 -1.0000 2530475 1586309147.10 151.2560 59.9889 32.0000 1.9818 1.9828 418.4163 418.6792 0.0394 -1.0000 -1.0000 2530535 1586309147.20 151.2560 59.9889 32.0000 1.9810 1.9820 418.5845 418.8487 0.0396 -1.0000 -1.0000 2530605 1586309147.30 151.2560 59.9889 32.0000 1.9816 1.9826 418.7209 418.9849 0.0395 -1.0000 -1.0000 2531344 1586309147.40 151.2560 59.9889 32.0000 1.9804 1.9815 418.6856 418.9484 0.0394 -1.0000 -1.0000 2531404 1586309147.50 151.2560 59.9889 32.0000 1.9810 1.9820 418.5941 418.8561 0.0393 -1.0000 -1.0000 2531484 1586309147.60 151.2560 59.9889 32.0000 1.9818 1.9828 418.3864 418.6503 0.0397 -1.0000 -1.0000 2531544 1586309147.70 151.2560 59.9889 32.0000 1.9803 1.9813 418.5047 418.7679 0.0394 -1.0000 -1.0000 2531614 1586309147.80 151.4570 59.9889 32.0000 1.9784 1.9794 418.4616 418.7236 0.0393 -1.0000 -1.0000 2531724 1586309147.90 151.4570 59.9889 32.0000 1.9792 1.9802 418.4917 418.7535 0.0392 -1.0000 -1.0000 2531784 1586309148.00 151.4570 59.9889 32.0000 1.9790 1.9800 418.7101 418.9723 0.0394 -1.0000 -1.0000 2531904 1586309148.10 151.4570 59.9889 32.0000 1.9808 1.9818 418.6975 418.9611 0.0394 -1.0000 -1.0000 2531974 1586309148.20 151.4917 59.9889 32.0000 1.9805 1.9815 418.5590 418.8211 0.0393 -1.0000 -1.0000 2532044 1586309148.30 151.5786 59.9889 32.0000 1.9795 1.9805 418.3927 418.6549 0.0393 -1.0000 -1.0000 2532114 1586309148.40 151.7318 59.9889 32.0000 1.9780 1.9790 418.4725 418.7339 0.0391 -1.0000 -1.0000 2532174 1586309148.50 151.7318 59.9889 32.0000 1.9786 1.9796 418.6600 418.9215 0.0392 -1.0000 -1.0000 2532244 1586309148.60 151.7318 59.9889 32.0000 1.9795 1.9805 418.8511 419.1116 0.0390 -1.0000 -1.0000 2532314 1586309148.70 151.7318 59.9889 32.0000 1.9798 1.9808 418.5978 418.8598 0.0394 -1.0000 -1.0000 2532374 1586309148.80 151.7318 59.9889 32.0000 1.9799 1.9809 418.3938 418.6559 0.0393 -1.0000 -1.0000 2532434 1586309148.90 151.7318 59.9889 32.0000 1.9794 1.9804 418.4803 418.7427 0.0393 -1.0000 -1.0000 2532514 1586309149.00 151.7318 59.9889 32.0000 1.9810 1.9820 418.2640 418.5260 0.0393 -1.0000 -1.0000 2532574 1586309149.10 151.7318 59.9889 32.0000 1.9802 1.9813 418.6555 418.9177 0.0393 -1.0000 -1.0000 2532634 1586309149.20 151.7318 59.9889 32.0000 1.9792 1.9802 418.6377 418.9001 0.0393 -1.0000 -1.0000 2532704 1586309149.30 151.7318 59.9889 32.0000 1.9794 1.9804 418.7530 419.0146 0.0392 -1.0000 -1.0000 2532834 1586309149.40 151.7318 59.9889 32.0000 1.9775 1.9785 418.7328 418.9937 0.0391 -1.0000 -1.0000 2532893 1586309149.50 151.7055 59.9889 32.0000 1.9806 1.9816 418.3390 418.5992 0.0390 -1.0000 -1.0000 2532963 1586309149.60 151.7055 59.9889 32.0000 1.9800 1.9810 418.2173 418.4792 0.0393 -1.0000 -1.0000 2533034 1586309149.70 151.7055 59.9889 32.0000 1.9820 1.9830 418.4443 418.7057 0.0392 -1.0000 -1.0000 2533093 1586309149.80 151.7055 59.9889 32.0000 1.9797 1.9807 418.6175 418.8790 0.0392 -1.0000 -1.0000 2533333 1586309149.90 151.7055 59.9889 32.0000 1.9799 1.9809 418.6731 418.9342 0.0391 -1.0000 -1.0000 2533403 1586309150.00 151.6220 59.9888 32.0000 1.9805 1.9815 418.6746 418.9355 0.0391 -1.0000 -1.0000 2533463 1586309150.10 151.5663 59.9888 32.0000 1.9810 1.9820 418.6006 418.8619 0.0391 -1.0000 -1.0000 2533533 1586309150.20 151.5663 59.9888 32.0000 1.9807 1.9817 418.2053 418.4642 0.0390 -1.0000 -1.0000 2533593 1586309150.30 151.5663 59.9888 32.0000 1.9805 1.9815 418.2499 418.5110 0.0392 -1.0000 -1.0000 2534083 1586309150.40 151.5663 59.9888 32.0000 1.9800 1.9811 418.3438 418.6033 0.0390 -1.0000 -1.0000 2534143 1586309150.50 151.5663 59.9888 32.0000 1.9804 1.9814 418.5046 418.7652 0.0391 -1.0000 -1.0000 2534203 1586309150.60 151.5663 59.9888 32.0000 1.9793 1.9803 418.6642 418.9244 0.0390 -1.0000 -1.0000 2534283 1586309150.70 151.5663 59.9888 32.0000 1.9785 1.9796 418.7394 419.0008 0.0392 -1.0000 -1.0000 2534353 1586309150.80 151.4540 59.9888 32.0000 1.9797 1.9807 418.5399 418.8005 0.0391 -1.0000 -1.0000 2534413 1586309150.90 151.3671 59.9888 32.0000 1.9800 1.9810 418.3525 418.6124 0.0390 -1.0000 -1.0000 2534613 1586309151.00 151.3671 59.9888 32.0000 1.9811 1.9821 418.2102 418.4697 0.0389 -1.0000 -1.0000 2534673 1586309151.10 151.3671 59.9888 32.0000 1.9811 1.9821 418.3742 418.6332 0.0388 -1.0000 -1.0000 2534733 1586309151.20 151.3671 59.9888 32.0000 1.9806 1.9816 418.4089 418.6680 0.0389 -1.0000 -1.0000 2534803 1586309151.30 151.4016 59.9888 32.0000 1.9784 1.9794 418.7293 418.9892 0.0389 -1.0000 -1.0000 2534872 1586309151.40 151.4866 59.9888 32.0000 1.9805 1.9815 418.7158 418.9737 0.0387 -1.0000 -1.0000 2535102 1586309151.50 151.4866 59.9888 32.0000 1.9798 1.9809 418.7389 418.9981 0.0388 -1.0000 -1.0000 2535172 1586309151.60 151.4866 59.9888 32.0000 1.9796 1.9806 418.4653 418.7241 0.0388 -1.0000 -1.0000 2535242 1586309151.70 151.4866 59.9888 32.0000 1.9795 1.9805 418.3321 418.5911 0.0389 -1.0000 -1.0000 2535302 1586309151.80 151.4517 59.9888 32.0000 1.9808 1.9818 418.5799 418.8391 0.0388 -1.0000 -1.0000 2535372 1586309151.90 151.4511 59.9888 32.0000 1.9806 1.9816 418.5850 418.8434 0.0387 -1.0000 -1.0000 2535572 1586309152.00 151.4511 59.9888 32.0000 1.9798 1.9808 418.6009 418.8593 0.0387 -1.0000 -1.0000 2535642 1586309152.10 151.4511 59.9888 32.0000 1.9797 1.9807 418.6361 418.8949 0.0388 -1.0000 -1.0000 2535712 1586309152.20 151.5137 59.9888 32.0000 1.9811 1.9821 418.4262 418.6844 0.0387 -1.0000 -1.0000 2535772 1586309152.30 151.5137 59.9888 32.0000 1.9812 1.9822 418.4310 418.6890 0.0387 -1.0000 -1.0000 2535842 1586309152.40 151.5137 59.9888 32.0000 1.9817 1.9827 418.2452 418.5038 0.0389 -1.0000 -1.0000 2536082 1586309152.50 151.5137 59.9888 32.0000 1.9803 1.9813 418.3225 418.5799 0.0386 -1.0000 -1.0000 2536142 1586309152.60 151.5137 59.9888 32.0000 1.9807 1.9817 418.5526 418.8105 0.0387 -1.0000 -1.0000 2536212 1586309152.70 151.5073 59.9888 32.0000 1.9785 1.9795 418.5837 418.8407 0.0385 -1.0000 -1.0000 2536282 1586309152.80 151.4863 59.9888 32.0000 1.9798 1.9808 418.5773 418.8357 0.0388 -1.0000 -1.0000 2536342 1586309152.90 151.4863 59.9888 32.0000 1.9787 1.9797 418.4044 418.6629 0.0387 -1.0000 -1.0000 2536591 1586309153.00 151.4863 59.9888 32.0000 1.9804 1.9814 418.2544 418.5132 0.0387 -1.0000 -1.0000 2536651 1586309153.10 151.4863 59.9888 32.0000 1.9789 1.9799 418.3200 418.5767 0.0385 -1.0000 -1.0000 2536721 1586309153.20 151.4863 59.9888 32.0000 1.9813 1.9823 418.5601 418.8180 0.0387 -1.0000 -1.0000 2536791 1586309153.30 151.6495 59.9888 32.0000 1.9818 1.9828 418.6717 418.9298 0.0386 -1.0000 -1.0000 2536851 1586309153.40 151.6495 59.9888 32.0000 1.9799 1.9809 418.7227 418.9803 0.0386 -1.0000 -1.0000 2537091 1586309153.50 151.6495 59.9888 32.0000 1.9797 1.9807 418.7085 418.9661 0.0386 -1.0000 -1.0000 2537161 1586309153.60 151.6495 59.9888 32.0000 1.9791 1.9801 418.6642 418.9221 0.0387 -1.0000 -1.0000 2537221 1586309153.70 151.6495 59.9888 32.0000 1.9806 1.9816 418.4164 418.6743 0.0386 -1.0000 -1.0000 2537281 1586309153.80 151.5863 59.9888 32.0000 1.9800 1.9810 418.5340 418.7910 0.0384 -1.0000 -1.0000 2537361 1586309153.90 151.5717 59.9888 32.0000 1.9777 1.9787 418.5611 418.8173 0.0385 -1.0000 -1.0000 2537601 1586309154.00 151.5717 59.9888 32.0000 1.9789 1.9799 418.7482 419.0059 0.0386 -1.0000 -1.0000 2537661 1586309154.10 151.5717 59.9888 32.0000 1.9806 1.9816 418.6773 418.9349 0.0386 -1.0000 -1.0000 2537731 1586309154.20 151.5717 59.9888 32.0000 1.9807 1.9817 418.5876 418.8445 0.0385 -1.0000 -1.0000 2537801 1586309154.30 151.5717 59.9888 32.0000 1.9815 1.9825 418.7204 418.9764 0.0384 -1.0000 -1.0000 2537871 1586309154.40 151.4447 59.9888 32.0000 1.9812 1.9822 418.2977 418.5538 0.0384 -1.0000 -1.0000 2538470 1586309154.50 151.4447 59.9888 32.0000 1.9807 1.9817 418.2786 418.5350 0.0385 -1.0000 -1.0000 2538531 1586309154.60 151.4447 59.9888 32.0000 1.9795 1.9805 418.5432 418.7991 0.0384 -1.0000 -1.0000 2538601 1586309154.70 151.4447 59.9888 32.0000 1.9793 1.9803 418.5079 418.7642 0.0384 -1.0000 -1.0000 2538670 1586309154.80 151.4447 59.9888 32.0000 1.9797 1.9807 418.7188 418.9753 0.0384 -1.0000 -1.0000 2538731 1586309154.90 151.2776 59.9890 32.0000 1.9815 1.9825 418.6618 418.9177 0.0384 -1.0000 -1.0000 2538801 1586309155.00 151.2705 59.9890 32.0000 1.9797 1.9807 418.3009 418.5564 0.0383 -1.0000 -1.0000 2538860 1586309155.10 151.2705 59.9890 32.0000 1.9803 1.9813 418.3266 418.5824 0.0383 -1.0000 -1.0000 2538930 1586309155.20 151.2705 59.9890 32.0000 1.9793 1.9803 418.3761 418.6308 0.0382 -1.0000 -1.0000 2539000 1586309155.30 151.2705 59.9890 32.0000 1.9816 1.9826 418.4891 418.7440 0.0382 -1.0000 -1.0000 2539060 1586309155.40 151.2705 59.9890 32.0000 1.9807 1.9817 418.8682 419.1245 0.0385 -1.0000 -1.0000 2539130 1586309155.50 151.2705 59.9890 32.0000 1.9796 1.9806 418.7406 418.9971 0.0384 -1.0000 -1.0000 2539200 1586309155.60 151.5381 59.9890 32.0000 1.9803 1.9813 418.8448 419.1006 0.0383 -1.0000 -1.0000 2539270 1586309155.70 151.5381 59.9890 32.0000 1.9810 1.9820 418.5956 418.8511 0.0383 -1.0000 -1.0000 2539340 1586309155.80 151.5381 59.9890 32.0000 1.9814 1.9824 418.2993 418.5539 0.0382 -1.0000 -1.0000 2539410 1586309155.90 151.5381 59.9890 32.0000 1.9820 1.9830 418.3811 418.6365 0.0383 -1.0000 -1.0000 2539470 1586309156.00 151.7303 59.9890 32.0000 1.9784 1.9794 418.8011 419.0572 0.0384 -1.0000 -1.0000 2539530 1586309156.10 151.7303 59.9890 32.0000 1.9794 1.9804 418.8177 419.0735 0.0383 -1.0000 -1.0000 2539610 1586309156.20 151.7303 59.9890 32.0000 1.9803 1.9813 418.7761 419.0302 0.0380 -1.0000 -1.0000 2539670 1586309156.30 151.7303 59.9890 32.0000 1.9822 1.9832 418.5620 418.8166 0.0383 -1.0000 -1.0000 2539740 1586309156.40 151.7303 59.9890 32.0000 1.9814 1.9824 418.4631 418.7174 0.0382 -1.0000 -1.0000 2539800 1586309156.50 151.6432 59.9890 32.0000 1.9816 1.9826 418.2957 418.5505 0.0382 -1.0000 -1.0000 2540360 1586309156.60 151.5680 59.9890 32.0000 1.9791 1.9801 418.5855 418.8395 0.0381 -1.0000 -1.0000 2540430 1586309156.70 151.5680 59.9890 32.0000 1.9775 1.9785 418.6551 418.9099 0.0382 -1.0000 -1.0000 2540500 1586309156.80 151.5680 59.9890 32.0000 1.9802 1.9812 418.6973 418.9520 0.0382 -1.0000 -1.0000 2540559 1586309156.90 151.5680 59.9890 32.0000 1.9815 1.9825 418.6264 418.8809 0.0382 -1.0000 -1.0000 2540629 1586309157.00 151.5680 59.9890 32.0000 1.9814 1.9824 418.4592 418.7139 0.0382 -1.0000 -1.0000 2540699 1586309157.10 151.5680 59.9890 32.0000 1.9776 1.9786 418.6967 418.9507 0.0380 -1.0000 -1.0000 2540759 1586309157.20 151.4962 59.9890 32.0000 1.9791 1.9801 418.7009 418.9550 0.0382 -1.0000 -1.0000 2540829 1586309157.30 151.4962 59.9890 32.0000 1.9800 1.9810 418.6606 418.9154 0.0382 -1.0000 -1.0000 2540889 1586309157.40 151.4962 59.9890 32.0000 1.9800 1.9810 418.2990 418.5538 0.0382 -1.0000 -1.0000 2540959 1586309157.50 151.4962 59.9890 32.0000 1.9813 1.9823 418.3459 418.5990 0.0379 -1.0000 -1.0000 2541139 1586309157.60 151.4962 59.9890 32.0000 1.9812 1.9822 418.5356 418.7891 0.0380 -1.0000 -1.0000 2541199 1586309157.70 151.3987 59.9890 32.0000 1.9811 1.9821 418.7431 418.9969 0.0380 -1.0000 -1.0000 2541259 1586309157.80 151.3354 59.9890 32.0000 1.9794 1.9804 418.8520 419.1059 0.0380 -1.0000 -1.0000 2541339 1586309157.90 151.3354 59.9890 32.0000 1.9783 1.9793 418.7987 419.0523 0.0379 -1.0000 -1.0000 2541399 1586309158.00 151.3354 59.9890 32.0000 1.9803 1.9813 418.6893 418.9438 0.0382 -1.0000 -1.0000 2541819 1586309158.10 151.3354 59.9890 32.0000 1.9827 1.9837 418.5992 418.8541 0.0382 -1.0000 -1.0000 2541899 1586309158.20 151.3354 59.9890 32.0000 1.9819 1.9829 418.5355 418.7896 0.0380 -1.0000 -1.0000 2541959 1586309158.30 151.3354 59.9890 32.0000 1.9812 1.9822 418.6926 418.9462 0.0380 -1.0000 -1.0000 2542029 1586309158.40 151.3354 59.9890 32.0000 1.9799 1.9809 418.7711 419.0247 0.0380 -1.0000 -1.0000 2542099 1586309158.50 151.3354 59.9890 32.0000 1.9794 1.9804 418.6752 418.9293 0.0382 -1.0000 -1.0000 2542818 1586309158.60 151.3354 59.9890 32.0000 1.9804 1.9813 418.6154 418.8686 0.0379 -1.0000 -1.0000 2542898 1586309158.70 151.3354 59.9890 32.0000 1.9806 1.9816 418.4645 418.7166 0.0378 -1.0000 -1.0000 2542958 1586309158.80 151.3989 59.9890 32.0000 1.9818 1.9828 418.3230 418.5764 0.0381 -1.0000 -1.0000 2543018 1586309158.90 151.3989 59.9890 32.0000 1.9816 1.9826 418.4661 418.7192 0.0380 -1.0000 -1.0000 2543098 1586309159.00 151.3989 59.9890 32.0000 1.9805 1.9815 418.6016 418.8550 0.0380 -1.0000 -1.0000 2543168 1586309159.10 151.3989 59.9890 32.0000 1.9786 1.9796 418.7026 418.9558 0.0379 -1.0000 -1.0000 2543228 1586309159.20 151.3989 59.9890 32.0000 1.9789 1.9799 418.5393 418.7916 0.0378 -1.0000 -1.0000 2543298 1586309159.30 151.3989 59.9890 32.0000 1.9812 1.9822 418.2677 418.5199 0.0379 -1.0000 -1.0000 2543358 1586309159.40 151.5473 59.9890 32.0000 1.9816 1.9826 418.2808 418.5330 0.0378 -1.0000 -1.0000 2543418 1586309159.50 151.5473 59.9890 32.0000 1.9799 1.9809 418.3191 418.5709 0.0378 -1.0000 -1.0000 2543498 1586309159.60 151.5473 59.9890 32.0000 1.9791 1.9801 418.5908 418.8433 0.0379 -1.0000 -1.0000 2543558 1586309159.70 151.5473 59.9890 32.0000 1.9782 1.9792 418.8091 419.0612 0.0378 -1.0000 -1.0000 2543618 1586309159.80 151.5473 59.9890 32.0000 1.9803 1.9813 418.7870 419.0394 0.0378 -1.0000 -1.0000 2543688 1586309159.90 151.6198 59.9869 32.0000 1.9820 1.9830 418.6435 418.8954 0.0378 -1.0000 -1.0000 2543758 1586309160.00 151.6198 59.9869 32.0000 1.9810 1.9820 418.2759 418.5283 0.0378 -1.0000 -1.0000 2543818 1586309160.10 151.6198 59.9869 32.0000 1.9786 1.9795 418.2364 418.4881 0.0378 -1.0000 -1.0000 2543888 1586309160.20 151.6198 59.9869 32.0000 1.9797 1.9807 418.5932 418.8439 0.0375 -1.0000 -1.0000 2543958 1586309160.30 151.6198 59.9869 32.0000 1.9798 1.9807 418.7145 418.9655 0.0376 -1.0000 -1.0000 2544028 1586309160.40 151.6198 59.9869 32.0000 1.9797 1.9807 418.7734 419.0242 0.0376 -1.0000 -1.0000 2544087 1586309160.50 151.6198 59.9869 32.0000 1.9803 1.9813 418.6793 418.9311 0.0377 -1.0000 -1.0000 2544148 1586309160.60 151.6198 59.9869 32.0000 1.9807 1.9817 418.3266 418.5770 0.0376 -1.0000 -1.0000 2544847 1586309160.70 151.6198 59.9869 32.0000 1.9821 1.9831 418.2973 418.5493 0.0379 -1.0000 -1.0000 2545057 1586309160.80 151.3725 59.9869 32.0000 1.9817 1.9827 418.6229 418.8728 0.0375 -1.0000 -1.0000 2545127 1586309160.90 151.3725 59.9869 32.0000 1.9802 1.9812 418.5561 418.8067 0.0376 -1.0000 -1.0000 2545197 1586309161.00 151.3725 59.9869 32.0000 1.9792 1.9802 418.7813 419.0316 0.0375 -1.0000 -1.0000 2545257 1586309161.10 151.3725 59.9869 32.0000 1.9802 1.9812 418.6519 418.9024 0.0376 -1.0000 -1.0000 2545317 1586309161.20 151.3725 59.9869 32.0000 1.9804 1.9813 418.4982 418.7490 0.0376 -1.0000 -1.0000 2545397 1586309161.30 151.3815 59.9869 32.0000 1.9787 1.9796 418.4254 418.6757 0.0376 -1.0000 -1.0000 2545457 1586309161.40 151.5031 59.9869 32.0000 1.9794 1.9804 418.3972 418.6478 0.0376 -1.0000 -1.0000 2545517 1586309161.50 151.5031 59.9869 32.0000 1.9802 1.9812 418.4761 418.7266 0.0376 -1.0000 -1.0000 2545587 1586309161.60 151.5031 59.9869 32.0000 1.9794 1.9804 418.6287 418.8787 0.0375 -1.0000 -1.0000 2545847 1586309161.70 151.5031 59.9869 32.0000 1.9805 1.9815 418.7292 418.9795 0.0375 -1.0000 -1.0000 2545917 1586309161.80 151.5031 59.9869 32.0000 1.9803 1.9812 418.8402 419.0902 0.0374 -1.0000 -1.0000 2545986 1586309161.90 151.5031 59.9869 32.0000 1.9790 1.9799 418.5632 418.8115 0.0373 -1.0000 -1.0000 2546047 1586309162.00 151.5458 59.9869 32.0000 1.9801 1.9811 418.4920 418.7403 0.0372 -1.0000 -1.0000 2546107 1586309162.10 151.5959 59.9869 32.0000 1.9817 1.9827 418.4924 418.7401 0.0372 -1.0000 -1.0000 2546186 1586309162.20 151.5959 59.9869 32.0000 1.9807 1.9816 418.5588 418.8080 0.0374 -1.0000 -1.0000 2546247 1586309162.30 151.5959 59.9869 32.0000 1.9797 1.9807 418.8643 419.1144 0.0375 -1.0000 -1.0000 2546316 1586309162.40 151.5959 59.9869 32.0000 1.9797 1.9807 418.6996 418.9489 0.0373 -1.0000 -1.0000 2546376 1586309162.50 151.5959 59.9869 32.0000 1.9779 1.9788 418.6910 418.9401 0.0374 -1.0000 -1.0000 2546446 1586309162.60 151.5959 59.9869 32.0000 1.9796 1.9806 418.4554 418.7020 0.0370 -1.0000 -1.0000 2546516 1586309162.70 151.5959 59.9869 32.0000 1.9799 1.9809 418.2675 418.5162 0.0373 -1.0000 -1.0000 2546586 1586309162.80 151.5959 59.9869 32.0000 1.9804 1.9814 418.3646 418.6134 0.0374 -1.0000 -1.0000 2546646 1586309162.90 151.5959 59.9869 32.0000 1.9801 1.9810 418.7211 418.9691 0.0372 -1.0000 -1.0000 2546726 1586309163.00 151.5959 59.9869 32.0000 1.9792 1.9802 418.7021 418.9514 0.0373 -1.0000 -1.0000 2546786 1586309163.10 151.6629 59.9869 32.0000 1.9793 1.9803 418.7041 418.9540 0.0374 -1.0000 -1.0000 2546846 1586309163.20 151.6878 59.9869 32.0000 1.9805 1.9815 418.8100 419.0579 0.0371 -1.0000 -1.0000 2546926 1586309163.30 151.6878 59.9869 32.0000 1.9814 1.9824 418.4824 418.7301 0.0371 -1.0000 -1.0000 2546986 1586309163.40 151.6878 59.9869 32.0000 1.9818 1.9827 418.4373 418.6849 0.0372 -1.0000 -1.0000 2547046 1586309163.50 151.6878 59.9869 32.0000 1.9817 1.9827 418.2755 418.5230 0.0371 -1.0000 -1.0000 2547116 1586309163.60 151.6878 59.9869 32.0000 1.9801 1.9811 418.6337 418.8806 0.0370 -1.0000 -1.0000 2547176 1586309163.70 151.6878 59.9869 32.0000 1.9792 1.9802 418.7053 418.9539 0.0372 -1.0000 -1.0000 2547376 1586309163.80 151.6878 59.9869 32.0000 1.9786 1.9796 418.7623 419.0092 0.0370 -1.0000 -1.0000 2547446 1586309163.90 151.4231 59.9869 32.0000 1.9804 1.9813 418.6667 418.9145 0.0371 -1.0000 -1.0000 2547506 1586309164.00 151.4231 59.9869 32.0000 1.9811 1.9821 418.3972 418.6435 0.0370 -1.0000 -1.0000 2547566 1586309164.10 151.4231 59.9869 32.0000 1.9795 1.9805 418.3953 418.6417 0.0370 -1.0000 -1.0000 2547646 1586309164.20 151.4231 59.9869 32.0000 1.9808 1.9818 418.4519 418.6993 0.0371 -1.0000 -1.0000 2548435 1586309164.30 151.4231 59.9869 32.0000 1.9789 1.9799 418.4072 418.6536 0.0369 -1.0000 -1.0000 2548505 1586309164.40 151.4231 59.9869 32.0000 1.9795 1.9804 418.6093 418.8547 0.0368 -1.0000 -1.0000 2548575 1586309164.50 151.4263 59.9869 32.0000 1.9803 1.9812 418.8385 419.0851 0.0370 -1.0000 -1.0000 2548855 1586309164.60 151.4263 59.9869 32.0000 1.9791 1.9801 418.8881 419.1353 0.0370 -1.0000 -1.0000 2548925 1586309164.70 151.4263 59.9869 32.0000 1.9806 1.9815 418.4687 418.7142 0.0368 -1.0000 -1.0000 2548985 1586309164.80 151.4263 59.9869 32.0000 1.9804 1.9814 418.3492 418.5954 0.0370 -1.0000 -1.0000 2549085 1586309164.90 151.4263 59.9869 32.0000 1.9803 1.9813 418.3106 418.5565 0.0369 -1.0000 -1.0000 2549165 1586309165.00 151.4370 59.9869 32.0000 1.9796 1.9806 418.4591 418.7045 0.0368 -1.0000 -1.0000 2549225 1586309165.10 151.4405 59.9868 32.0000 1.9786 1.9795 418.6205 418.8657 0.0368 -1.0000 -1.0000 2549295 1586309165.20 151.4405 59.9868 32.0000 1.9793 1.9802 418.6213 418.8665 0.0367 -1.0000 -1.0000 2549365 1586309165.30 151.4405 59.9868 32.0000 1.9805 1.9815 418.6639 418.9096 0.0369 -1.0000 -1.0000 2549435 1586309165.40 151.4405 59.9868 32.0000 1.9818 1.9828 418.3992 418.6452 0.0369 -1.0000 -1.0000 2549505 1586309165.50 151.4441 59.9868 32.0000 1.9810 1.9820 418.3765 418.6218 0.0368 -1.0000 -1.0000 2549625 1586309165.60 151.5046 59.9868 32.0000 1.9812 1.9821 418.5720 418.8180 0.0369 -1.0000 -1.0000 2549684 1586309165.70 151.5046 59.9868 32.0000 1.9807 1.9817 418.7376 418.9840 0.0369 -1.0000 -1.0000 2549744 1586309165.80 151.5046 59.9868 32.0000 1.9803 1.9813 418.6055 418.8519 0.0369 -1.0000 -1.0000 2549825 1586309165.90 151.5046 59.9868 32.0000 1.9803 1.9813 418.5604 418.8054 0.0367 -1.0000 -1.0000 2549884 1586309166.00 151.5046 59.9868 32.0000 1.9812 1.9822 418.2572 418.5029 0.0368 -1.0000 -1.0000 2549954 1586309166.10 151.5046 59.9868 32.0000 1.9814 1.9824 418.3694 418.6144 0.0368 -1.0000 -1.0000 2550024 1586309166.20 151.5918 59.9868 32.0000 1.9808 1.9817 418.5415 418.7868 0.0367 -1.0000 -1.0000 2550084 1586309166.30 151.5981 59.9868 32.0000 1.9803 1.9813 418.6650 418.9122 0.0369 -1.0000 -1.0000 2550154 1586309166.40 151.5981 59.9868 32.0000 1.9798 1.9808 418.7782 419.0234 0.0368 -1.0000 -1.0000 2550224 1586309166.50 151.5981 59.9868 32.0000 1.9794 1.9804 418.8021 419.0489 0.0370 -1.0000 -1.0000 2550284 1586309166.60 151.5981 59.9868 32.0000 1.9805 1.9814 418.4946 418.7404 0.0368 -1.0000 -1.0000 2550354 1586309166.70 151.5981 59.9868 32.0000 1.9804 1.9813 418.3327 418.5785 0.0369 -1.0000 -1.0000 2550844 1586309166.80 151.5790 59.9868 32.0000 1.9804 1.9814 418.3065 418.5509 0.0367 -1.0000 -1.0000 2550904 1586309166.90 151.5790 59.9868 32.0000 1.9805 1.9815 418.8348 419.0804 0.0367 -1.0000 -1.0000 2550974 1586309167.00 151.5790 59.9868 32.0000 1.9795 1.9804 418.7545 419.0000 0.0369 -1.0000 -1.0000 2551034 1586309167.10 151.5790 59.9868 32.0000 1.9807 1.9816 418.8259 419.0723 0.0368 -1.0000 -1.0000 2551104 1586309167.20 151.5790 59.9868 32.0000 1.9800 1.9810 418.5177 418.7625 0.0367 -1.0000 -1.0000 2551174 1586309167.30 151.5131 59.9868 32.0000 1.9814 1.9824 418.2846 418.5304 0.0369 -1.0000 -1.0000 2551384 1586309167.40 151.5131 59.9868 32.0000 1.9807 1.9816 418.4170 418.6614 0.0367 -1.0000 -1.0000 2551454 1586309167.50 151.5131 59.9868 32.0000 1.9811 1.9821 418.6622 418.9078 0.0368 -1.0000 -1.0000 2551524 1586309167.60 151.5131 59.9868 32.0000 1.9813 1.9822 418.9519 419.1963 0.0366 -1.0000 -1.0000 2551583 1586309167.70 151.5131 59.9868 32.0000 1.9798 1.9808 418.8267 419.0718 0.0368 -1.0000 -1.0000 2551653 1586309167.80 151.5325 59.9868 32.0000 1.9804 1.9814 418.7548 419.0009 0.0369 -1.0000 -1.0000 2551723 1586309167.90 151.5811 59.9868 32.0000 1.9809 1.9818 418.6410 418.8857 0.0367 -1.0000 -1.0000 2551783 1586309168.00 151.5811 59.9868 32.0000 1.9808 1.9818 418.6015 418.8459 0.0366 -1.0000 -1.0000 2551844 1586309168.10 151.5811 59.9868 32.0000 1.9808 1.9818 418.7103 418.9552 0.0367 -1.0000 -1.0000 2551923 1586309168.20 151.5811 59.9868 32.0000 1.9819 1.9828 418.7358 418.9802 0.0366 -1.0000 -1.0000 2551983 1586309168.30 151.5811 59.9868 32.0000 1.9806 1.9816 418.8484 419.0932 0.0367 -1.0000 -1.0000 2552373 1586309168.40 151.4862 59.9868 32.0000 1.9794 1.9803 418.7104 418.9536 0.0366 -1.0000 -1.0000 2552443 1586309168.50 151.4862 59.9868 32.0000 1.9811 1.9821 418.6080 418.8532 0.0367 -1.0000 -1.0000 2552503 1586309168.60 151.4862 59.9868 32.0000 1.9825 1.9835 418.5328 418.7773 0.0366 -1.0000 -1.0000 2552573 1586309168.70 151.4862 59.9868 32.0000 1.9816 1.9826 418.4313 418.6755 0.0366 -1.0000 -1.0000 2552643 1586309168.80 151.4862 59.9868 32.0000 1.9804 1.9814 418.6998 418.9450 0.0368 -1.0000 -1.0000 2552703 1586309168.90 151.4923 59.9868 32.0000 1.9799 1.9809 418.7717 419.0142 0.0363 -1.0000 -1.0000 2552783 1586309169.00 151.4926 59.9868 32.0000 1.9795 1.9804 418.6946 418.9380 0.0364 -1.0000 -1.0000 2552843 1586309169.10 151.4926 59.9868 32.0000 1.9816 1.9825 418.5056 418.7492 0.0366 -1.0000 -1.0000 2552903 1586309169.20 151.4926 59.9868 32.0000 1.9814 1.9823 418.2435 418.4877 0.0366 -1.0000 -1.0000 2552973 1586309169.30 151.4926 59.9868 32.0000 1.9805 1.9814 418.3823 418.6256 0.0365 -1.0000 -1.0000 2553073 1586309169.40 151.4926 59.9868 32.0000 1.9787 1.9796 418.6808 418.9237 0.0364 -1.0000 -1.0000 2553133 1586309169.50 151.4944 59.9871 32.0000 1.9781 1.9790 418.3821 418.6260 0.0366 -1.0000 -1.0000 2553213 1586309169.60 151.5206 59.9910 32.0000 1.9792 1.9801 418.7283 418.9727 0.0366 -1.0000 -1.0000 2553273 1586309169.70 151.5206 59.9910 32.0000 1.9802 1.9812 418.7547 418.9979 0.0365 -1.0000 -1.0000 2553333 1586309169.80 151.5206 59.9910 32.0000 1.9796 1.9805 418.5476 418.7914 0.0365 -1.0000 -1.0000 2553582 1586309169.90 151.5206 59.9910 32.0000 1.9800 1.9810 418.3603 418.6031 0.0364 -1.0000 -1.0000 2553642 1586309170.00 151.5206 59.9910 32.0000 1.9804 1.9813 418.3412 418.5837 0.0363 -1.0000 -1.0000 2553702 1586309170.10 151.5206 59.9910 32.0000 1.9822 1.9831 418.4498 418.6921 0.0364 -1.0000 -1.0000 2553772 1586309170.20 151.6138 59.9910 32.0000 1.9795 1.9805 418.6161 418.8596 0.0365 -1.0000 -1.0000 2553842 1586309170.30 151.6138 59.9910 32.0000 1.9801 1.9811 418.5572 418.8000 0.0363 -1.0000 -1.0000 2554082 1586309170.40 151.6138 59.9910 32.0000 1.9799 1.9809 418.7116 418.9531 0.0362 -1.0000 -1.0000 2554142 1586309170.50 151.6138 59.9910 32.0000 1.9804 1.9813 418.6070 418.8511 0.0365 -1.0000 -1.0000 2554202 1586309170.60 151.6138 59.9910 32.0000 1.9798 1.9807 418.5778 418.8197 0.0363 -1.0000 -1.0000 2554272 1586309170.70 151.6138 59.9910 32.0000 1.9820 1.9830 418.4294 418.6721 0.0364 -1.0000 -1.0000 2554342 1586309170.80 151.3582 59.9910 32.0000 1.9810 1.9819 418.3615 418.6033 0.0362 -1.0000 -1.0000 2554902 1586309170.90 151.3582 59.9910 32.0000 1.9813 1.9823 418.6829 418.9252 0.0364 -1.0000 -1.0000 2554972 1586309171.00 151.3582 59.9910 32.0000 1.9811 1.9820 418.7664 419.0088 0.0364 -1.0000 -1.0000 2555032 1586309171.10 151.3582 59.9910 32.0000 1.9788 1.9797 418.8378 419.0815 0.0365 -1.0000 -1.0000 2555102 1586309171.20 151.3582 59.9910 32.0000 1.9804 1.9813 418.5573 418.8002 0.0364 -1.0000 -1.0000 2555172 1586309171.30 151.3327 59.9910 32.0000 1.9808 1.9818 418.2525 418.4947 0.0363 -1.0000 -1.0000 2555232 1586309171.40 151.3260 59.9910 32.0000 1.9804 1.9813 418.3262 418.5682 0.0363 -1.0000 -1.0000 2555312 1586309171.50 151.3260 59.9910 32.0000 1.9801 1.9811 418.6226 418.8646 0.0362 -1.0000 -1.0000 2555381 1586309171.60 151.3260 59.9910 32.0000 1.9790 1.9799 418.7187 418.9611 0.0363 -1.0000 -1.0000 2555442 1586309171.70 151.3260 59.9910 32.0000 1.9790 1.9799 418.7162 418.9578 0.0362 -1.0000 -1.0000 2555512 1586309171.80 151.3260 59.9910 32.0000 1.9797 1.9807 418.6104 418.8517 0.0362 -1.0000 -1.0000 2556171 1586309171.90 151.3669 59.9910 32.0000 1.9807 1.9816 418.4276 418.6702 0.0364 -1.0000 -1.0000 2556231 1586309172.00 151.3669 59.9910 32.0000 1.9814 1.9823 418.4367 418.6786 0.0362 -1.0000 -1.0000 2556291 1586309172.10 151.3669 59.9910 32.0000 1.9799 1.9809 418.5010 418.7426 0.0363 -1.0000 -1.0000 2556371 1586309172.20 151.3669 59.9910 32.0000 1.9798 1.9808 418.7256 418.9680 0.0363 -1.0000 -1.0000 2556431 1586309172.30 151.3669 59.9910 32.0000 1.9804 1.9813 418.7198 418.9615 0.0362 -1.0000 -1.0000 2556501 1586309172.40 151.4881 59.9910 32.0000 1.9824 1.9834 418.5248 418.7668 0.0363 -1.0000 -1.0000 2556561 1586309172.50 151.4881 59.9910 32.0000 1.9817 1.9827 418.5255 418.7658 0.0360 -1.0000 -1.0000 2556631 1586309172.60 151.4881 59.9910 32.0000 1.9805 1.9815 418.5453 418.7862 0.0361 -1.0000 -1.0000 2556701 1586309172.70 151.4881 59.9910 32.0000 1.9794 1.9803 418.7329 418.9747 0.0362 -1.0000 -1.0000 2556761 1586309172.80 151.4881 59.9910 32.0000 1.9791 1.9800 418.7710 419.0123 0.0361 -1.0000 -1.0000 2556831 1586309172.90 151.4881 59.9910 32.0000 1.9806 1.9816 418.5922 418.8335 0.0362 -1.0000 -1.0000 2556901 1586309173.00 151.5841 59.9910 32.0000 1.9816 1.9825 418.4641 418.7050 0.0361 -1.0000 -1.0000 2556961 1586309173.10 151.5841 59.9910 32.0000 1.9807 1.9816 418.3371 418.5775 0.0361 -1.0000 -1.0000 2557031 1586309173.20 151.5841 59.9910 32.0000 1.9801 1.9811 418.4230 418.6651 0.0364 -1.0000 -1.0000 2557101 1586309173.30 151.5841 59.9910 32.0000 1.9794 1.9804 418.5464 418.7876 0.0362 -1.0000 -1.0000 2557160 1586309173.40 151.5841 59.9910 32.0000 1.9786 1.9796 418.7809 419.0217 0.0361 -1.0000 -1.0000 2557331 1586309173.50 151.5841 59.9910 32.0000 1.9807 1.9817 418.6185 418.8588 0.0360 -1.0000 -1.0000 2557401 1586309173.60 151.5841 59.9910 32.0000 1.9816 1.9825 418.5125 418.7533 0.0360 -1.0000 -1.0000 2557460 1586309173.70 151.5841 59.9910 32.0000 1.9822 1.9831 418.4193 418.6592 0.0361 -1.0000 -1.0000 2557530 1586309173.80 151.5841 59.9910 32.0000 1.9823 1.9833 418.2959 418.5359 0.0360 -1.0000 -1.0000 2557600 1586309173.90 151.5841 59.9910 32.0000 1.9807 1.9817 418.5331 418.7736 0.0361 -1.0000 -1.0000 2557660 1586309174.00 151.5841 59.9910 32.0000 1.9790 1.9799 418.6280 418.8690 0.0361 -1.0000 -1.0000 2557760 1586309174.10 151.5841 59.9910 32.0000 1.9811 1.9820 418.7602 419.0028 0.0363 -1.0000 -1.0000 2557830 1586309174.20 151.5607 59.9910 32.0000 1.9798 1.9808 418.6807 418.9214 0.0360 -1.0000 -1.0000 2557900 1586309174.30 151.3383 59.9910 32.0000 1.9795 1.9805 418.5852 418.8263 0.0361 -1.0000 -1.0000 2558030 1586309174.40 151.3383 59.9910 32.0000 1.9796 1.9805 418.3471 418.5872 0.0360 -1.0000 -1.0000 2558090 1586309174.50 151.3383 59.9910 32.0000 1.9798 1.9807 418.5581 418.7989 0.0361 -1.0000 -1.0000 2558150 1586309174.60 151.3383 59.9910 32.0000 1.9783 1.9792 418.7898 419.0307 0.0361 -1.0000 -1.0000 2558230 1586309174.70 151.3383 59.9910 32.0000 1.9792 1.9801 418.7978 419.0391 0.0362 -1.0000 -1.0000 2558290 1586309174.80 151.3383 59.9910 32.0000 1.9806 1.9815 418.6472 418.8875 0.0359 -1.0000 -1.0000 2558350 1586309174.90 151.3383 59.9910 32.0000 1.9810 1.9819 418.4366 418.6773 0.0361 -1.0000 -1.0000 2558590 1586309175.00 151.2443 59.9897 32.0000 1.9806 1.9816 418.3421 418.5831 0.0363 -1.0000 -1.0000 2558650 1586309175.10 151.2443 59.9897 32.0000 1.9802 1.9812 418.3120 418.5521 0.0360 -1.0000 -1.0000 2558720 1586309175.20 151.2443 59.9897 32.0000 1.9788 1.9797 418.6273 418.8678 0.0361 -1.0000 -1.0000 2558790 1586309175.30 151.2443 59.9897 32.0000 1.9789 1.9798 418.7057 418.9462 0.0360 -1.0000 -1.0000 2558860 1586309175.40 151.2443 59.9897 32.0000 1.9780 1.9789 418.6431 418.8827 0.0359 -1.0000 -1.0000 2559359 1586309175.50 151.2443 59.9897 32.0000 1.9805 1.9814 418.8429 419.0826 0.0359 -1.0000 -1.0000 2559439 1586309175.60 151.5768 59.9897 32.0000 1.9812 1.9821 418.5659 418.8065 0.0361 -1.0000 -1.0000 2559499 1586309175.70 151.5768 59.9897 32.0000 1.9814 1.9823 418.3746 418.6155 0.0361 -1.0000 -1.0000 2559559 1586309175.80 151.5768 59.9897 32.0000 1.9801 1.9811 418.5421 418.7832 0.0361 -1.0000 -1.0000 2559639 1586309175.90 151.5768 59.9897 32.0000 1.9794 1.9803 418.6177 418.8576 0.0360 -1.0000 -1.0000 2559699 1586309176.00 151.5768 59.9897 32.0000 1.9791 1.9800 418.8516 419.0920 0.0360 -1.0000 -1.0000 2559759 1586309176.10 151.5768 59.9897 32.0000 1.9808 1.9817 418.7229 418.9631 0.0360 -1.0000 -1.0000 2559829 1586309176.20 151.5087 59.9897 32.0000 1.9800 1.9810 418.8433 419.0837 0.0361 -1.0000 -1.0000 2559899 1586309176.30 151.5087 59.9897 32.0000 1.9828 1.9838 418.5209 418.7626 0.0363 -1.0000 -1.0000 2559969 1586309176.40 151.5087 59.9897 32.0000 1.9811 1.9821 418.4426 418.6823 0.0360 -1.0000 -1.0000 2600099 1586309176.50 151.5087 59.9897 32.0000 1.9814 1.9824 418.2908 418.5314 0.0360 -1.0000 -1.0000 2600159 1586309176.60 151.5087 59.9897 32.0000 1.9797 1.9806 418.5262 418.7659 0.0359 -1.0000 -1.0000 2600239 1586309176.70 151.6783 59.9897 32.0000 1.9797 1.9807 418.6240 418.8638 0.0359 -1.0000 -1.0000 2600299 1586309176.80 151.7055 59.9897 32.0000 1.9785 1.9795 418.6165 418.8560 0.0358 -1.0000 -1.0000 2600359 1586309176.90 151.7055 59.9897 32.0000 1.9817 1.9826 418.4212 418.6606 0.0360 -1.0000 -1.0000 2600429 1586309177.00 151.7055 59.9897 32.0000 1.9807 1.9816 418.2876 418.5269 0.0359 -1.0000 -1.0000 2600619 1586309177.10 151.7055 59.9897 32.0000 1.9813 1.9822 418.5903 418.8303 0.0360 -1.0000 -1.0000 2600679 1586309177.20 151.7055 59.9897 32.0000 1.9801 1.9810 418.6440 418.8839 0.0359 -1.0000 -1.0000 2600749 1586309177.30 151.5263 59.9897 32.0000 1.9803 1.9812 418.8900 419.1297 0.0359 -1.0000 -1.0000 2600819 1586309177.40 151.4603 59.9897 32.0000 1.9823 1.9832 418.7036 418.9428 0.0359 -1.0000 -1.0000 2600878 1586309177.50 151.4603 59.9897 32.0000 1.9814 1.9823 418.5068 418.7473 0.0360 -1.0000 -1.0000 2602138 1586309177.60 151.4603 59.9897 32.0000 1.9814 1.9824 418.3418 418.5810 0.0359 -1.0000 -1.0000 2602198 1586309177.70 151.4603 59.9897 32.0000 1.9810 1.9819 418.2085 418.4471 0.0358 -1.0000 -1.0000 2602258 1586309177.80 151.4603 59.9897 32.0000 1.9806 1.9815 418.7845 419.0250 0.0360 -1.0000 -1.0000 2602338 1586309177.90 151.4090 59.9897 32.0000 1.9791 1.9800 418.7072 418.9466 0.0359 -1.0000 -1.0000 2602398 1586309178.00 151.4090 59.9897 32.0000 1.9802 1.9812 418.7319 418.9705 0.0358 -1.0000 -1.0000 2602468 1586309178.10 151.4090 59.9897 32.0000 1.9810 1.9819 418.4609 418.7002 0.0359 -1.0000 -1.0000 2602538 1586309178.20 151.4090 59.9897 32.0000 1.9807 1.9817 418.3383 418.5770 0.0358 -1.0000 -1.0000 2602598 1586309178.30 151.4090 59.9897 32.0000 1.9821 1.9830 418.2308 418.4695 0.0358 -1.0000 -1.0000 2602668 1586309178.40 151.4545 59.9897 32.0000 1.9823 1.9832 418.3256 418.5645 0.0358 -1.0000 -1.0000 2602738 1586309178.50 151.4576 59.9897 32.0000 1.9797 1.9807 418.6687 418.9071 0.0357 -1.0000 -1.0000 2602797 1586309178.60 151.4576 59.9897 32.0000 1.9805 1.9814 418.7022 418.9408 0.0358 -1.0000 -1.0000 2602867 1586309178.70 151.4576 59.9897 32.0000 1.9782 1.9792 418.7648 419.0038 0.0358 -1.0000 -1.0000 2602937 1586309178.80 151.4576 59.9897 32.0000 1.9803 1.9812 418.7161 418.9536 0.0356 -1.0000 -1.0000 2602997 1586309178.90 151.4576 59.9897 32.0000 1.9816 1.9826 418.4034 418.6413 0.0356 -1.0000 -1.0000 2603067 1586309179.00 151.6280 59.9897 32.0000 1.9792 1.9801 418.4656 418.7028 0.0355 -1.0000 -1.0000 2603127 1586309179.10 151.6280 59.9897 32.0000 1.9791 1.9800 418.5135 418.7513 0.0357 -1.0000 -1.0000 2603197 1586309179.20 151.6280 59.9897 32.0000 1.9804 1.9813 418.6906 418.9286 0.0356 -1.0000 -1.0000 2603277 1586309179.30 151.5354 59.9920 32.0000 1.9806 1.9815 418.6798 418.9175 0.0356 -1.0000 -1.0000 2603337 1586309179.40 151.5354 59.9920 32.0000 1.9815 1.9824 418.5919 418.8298 0.0357 -1.0000 -1.0000 2603397 1586309179.50 151.5354 59.9920 32.0000 1.9827 1.9837 418.3746 418.6136 0.0358 -1.0000 -1.0000 2603467 1586309179.60 151.5354 59.9920 32.0000 1.9807 1.9816 418.5876 418.8256 0.0356 -1.0000 -1.0000 2603537 1586309179.70 151.5354 59.9920 32.0000 1.9793 1.9802 418.8178 419.0561 0.0357 -1.0000 -1.0000 2603597 1586309179.80 151.5354 59.9920 32.0000 1.9795 1.9804 418.8163 419.0549 0.0358 -1.0000 -1.0000 2603667 1586309179.90 151.5354 59.9920 32.0000 1.9785 1.9794 418.7337 418.9718 0.0357 -1.0000 -1.0000 2603727 1586309180.00 151.5354 59.9920 32.0000 1.9800 1.9809 418.2258 418.4633 0.0356 -1.0000 -1.0000 2604696 1586309180.10 151.5354 59.9920 32.0000 1.9811 1.9820 418.3531 418.5909 0.0357 -1.0000 -1.0000 2604766 1586309180.20 151.5354 59.9920 32.0000 1.9816 1.9826 418.4388 418.6754 0.0355 -1.0000 -1.0000 2604827 1586309180.30 151.3703 59.9920 32.0000 1.9791 1.9800 418.6472 418.8840 0.0354 -1.0000 -1.0000 2604896 1586309180.40 151.3703 59.9920 32.0000 1.9801 1.9810 418.6863 418.9223 0.0354 -1.0000 -1.0000 2604966 1586309180.50 151.3703 59.9920 32.0000 1.9790 1.9799 418.5866 418.8229 0.0355 -1.0000 -1.0000 2605026 1586309180.60 151.3703 59.9920 32.0000 1.9798 1.9807 418.5273 418.7649 0.0356 -1.0000 -1.0000 2605096 1586309180.70 151.3703 59.9920 32.0000 1.9803 1.9812 418.2879 418.5244 0.0355 -1.0000 -1.0000 2605156 1586309180.80 151.3703 59.9920 32.0000 1.9803 1.9812 418.3657 418.6023 0.0354 -1.0000 -1.0000 2605226 1586309180.90 151.3757 59.9920 32.0000 1.9810 1.9819 418.4186 418.6554 0.0356 -1.0000 -1.0000 2605296 1586309181.00 151.3968 59.9920 32.0000 1.9814 1.9823 418.8886 419.1260 0.0356 -1.0000 -1.0000 2605366 1586309181.10 151.3968 59.9920 32.0000 1.9806 1.9815 418.7860 419.0231 0.0355 -1.0000 -1.0000 2605426 1586309181.20 151.3968 59.9920 32.0000 1.9787 1.9796 418.5724 418.8090 0.0355 -1.0000 -1.0000 2605506 1586309181.30 151.3968 59.9920 32.0000 1.9806 1.9815 418.2764 418.5127 0.0355 -1.0000 -1.0000 2605566 1586309181.40 151.3968 59.9920 32.0000 1.9805 1.9815 418.2922 418.5288 0.0355 -1.0000 -1.0000 2605626 1586309181.50 151.3786 59.9920 32.0000 1.9798 1.9807 418.3555 418.5921 0.0355 -1.0000 -1.0000 2605706 1586309181.60 151.3786 59.9920 32.0000 1.9800 1.9809 418.5337 418.7698 0.0354 -1.0000 -1.0000 2605766 1586309181.70 151.3786 59.9920 32.0000 1.9801 1.9810 418.6506 418.8865 0.0354 -1.0000 -1.0000 2605826 1586309181.80 151.3786 59.9920 32.0000 1.9790 1.9799 418.6957 418.9321 0.0354 -1.0000 -1.0000 2605906 1586309181.90 151.3786 59.9920 32.0000 1.9793 1.9802 418.7482 418.9841 0.0354 -1.0000 -1.0000 2605966 1586309182.00 151.3786 59.9920 32.0000 1.9814 1.9824 418.7096 418.9452 0.0353 -1.0000 -1.0000 2606036 1586309182.10 151.3786 59.9920 32.0000 1.9798 1.9807 418.5348 418.7695 0.0351 -1.0000 -1.0000 2606106 1586309182.20 151.3786 59.9920 32.0000 1.9808 1.9817 418.5191 418.7536 0.0353 -1.0000 -1.0000 2606166 1586309182.30 151.3786 59.9920 32.0000 1.9803 1.9812 418.5946 418.8301 0.0353 -1.0000 -1.0000 2606246 1586309182.40 151.3786 59.9920 32.0000 1.9799 1.9808 418.6189 418.8536 0.0352 -1.0000 -1.0000 2606306 1586309182.50 151.3786 59.9920 32.0000 1.9791 1.9800 418.7172 418.9525 0.0353 -1.0000 -1.0000 2606366 1586309182.60 151.3700 59.9920 32.0000 1.9793 1.9802 418.7236 418.9592 0.0353 -1.0000 -1.0000 2606436 1586309182.70 151.3700 59.9920 32.0000 1.9792 1.9801 418.6257 418.8616 0.0354 -1.0000 -1.0000 2606506 1586309182.80 151.3700 59.9920 32.0000 1.9806 1.9816 418.4817 418.7184 0.0355 -1.0000 -1.0000 2606565 1586309182.90 151.3700 59.9920 32.0000 1.9806 1.9816 418.4284 418.6635 0.0353 -1.0000 -1.0000 2606635 1586309183.00 151.3700 59.9920 32.0000 1.9807 1.9816 418.4631 418.6985 0.0352 -1.0000 -1.0000 2606706 1586309183.10 151.3700 59.9920 32.0000 1.9812 1.9821 418.4468 418.6821 0.0353 -1.0000 -1.0000 2606875 1586309183.20 151.3700 59.9920 32.0000 1.9810 1.9819 418.5663 418.8023 0.0354 -1.0000 -1.0000 2606945 1586309183.30 151.3700 59.9920 32.0000 1.9799 1.9808 418.6372 418.8729 0.0353 -1.0000 -1.0000 2607005 1586309183.40 151.4981 59.9920 32.0000 1.9807 1.9816 418.6060 418.8425 0.0354 -1.0000 -1.0000 2607075 1586309183.50 151.4981 59.9920 32.0000 1.9819 1.9829 418.3873 418.6222 0.0352 -1.0000 -1.0000 2607145 1586309183.60 151.4981 59.9920 32.0000 1.9796 1.9805 418.4572 418.6925 0.0353 -1.0000 -1.0000 2607205 1586309183.70 151.4981 59.9920 32.0000 1.9788 1.9797 418.6817 418.9155 0.0351 -1.0000 -1.0000 2607265 1586309183.80 151.4981 59.9920 32.0000 1.9793 1.9802 418.8297 419.0647 0.0352 -1.0000 -1.0000 2607345 1586309183.90 151.7848 59.9920 32.0000 1.9809 1.9819 418.7913 419.0260 0.0352 -1.0000 -1.0000 2607405 1586309184.00 151.7848 59.9920 32.0000 1.9817 1.9826 418.6038 418.8382 0.0351 -1.0000 -1.0000 2607465 1586309184.10 151.7848 59.9920 32.0000 1.9800 1.9809 418.3935 418.6275 0.0351 -1.0000 -1.0000 2608145 1586309184.20 151.7848 59.9920 32.0000 1.9829 1.9838 418.4674 418.7023 0.0352 -1.0000 -1.0000 2608205 1586309184.30 151.7848 59.9920 32.0000 1.9795 1.9804 418.4548 418.6893 0.0352 -1.0000 -1.0000 2608275 1586309184.40 151.7817 59.9920 32.0000 1.9795 1.9804 418.7872 419.0220 0.0352 -1.0000 -1.0000 2608335 1586309184.50 151.6454 59.9920 32.0000 1.9803 1.9812 418.8129 419.0483 0.0353 -1.0000 -1.0000 2608405 1586309184.60 151.6454 59.9920 32.0000 1.9804 1.9813 418.6122 418.8476 0.0352 -1.0000 -1.0000 2608474 1586309184.70 151.6454 59.9920 32.0000 1.9808 1.9817 418.3822 418.6158 0.0350 -1.0000 -1.0000 2608605 1586309184.80 151.6454 59.9920 32.0000 1.9823 1.9832 418.2505 418.4846 0.0350 -1.0000 -1.0000 2608664 1586309184.90 151.6454 59.9920 32.0000 1.9820 1.9829 418.4980 418.7310 0.0350 -1.0000 -1.0000 2608734 1586309185.00 151.3592 59.9921 32.0000 1.9814 1.9823 418.6421 418.8768 0.0352 -1.0000 -1.0000 2608794 1586309185.10 151.3592 59.9921 32.0000 1.9805 1.9814 418.8956 419.1305 0.0352 -1.0000 -1.0000 2608864 1586309185.20 151.3592 59.9921 32.0000 1.9787 1.9796 418.6133 418.8483 0.0353 -1.0000 -1.0000 2609094 1586309185.30 151.3592 59.9921 32.0000 1.9794 1.9803 418.6310 418.8639 0.0349 -1.0000 -1.0000 2609154 1586309185.40 151.3592 59.9921 32.0000 1.9817 1.9826 418.4455 418.6784 0.0350 -1.0000 -1.0000 2609224 1586309185.50 151.3917 59.9921 32.0000 1.9810 1.9820 418.5224 418.7563 0.0351 -1.0000 -1.0000 2609294 1586309185.60 151.4872 59.9921 32.0000 1.9792 1.9801 418.7578 418.9924 0.0351 -1.0000 -1.0000 2609354 1586309185.70 151.4872 59.9921 32.0000 1.9807 1.9816 418.6718 418.9059 0.0352 -1.0000 -1.0000 2609634 1586309185.80 151.4872 59.9921 32.0000 1.9810 1.9819 418.6629 418.8977 0.0352 -1.0000 -1.0000 2609704 1586309185.90 151.4872 59.9921 32.0000 1.9799 1.9808 418.4129 418.6470 0.0352 -1.0000 -1.0000 2609774 1586309186.00 151.4872 59.9921 32.0000 1.9801 1.9810 418.2378 418.4723 0.0352 -1.0000 -1.0000 2609834 1586309186.10 151.5047 59.9921 32.0000 1.9818 1.9827 418.3789 418.6131 0.0351 -1.0000 -1.0000 2609904 1586309186.20 151.5047 59.9921 32.0000 1.9823 1.9832 418.6078 418.8416 0.0351 -1.0000 -1.0000 2610687 1586309186.30 151.5047 59.9921 32.0000 1.9803 1.9812 418.8291 419.0636 0.0351 -1.0000 -1.0000 2610767 1586309186.40 151.5047 59.9921 32.0000 1.9790 1.9799 418.7513 418.9867 0.0352 -1.0000 -1.0000 2610827 1586309186.50 151.5047 59.9921 32.0000 1.9802 1.9811 418.7050 418.9390 0.0351 -1.0000 -1.0000 2610887 1586309186.60 151.5047 59.9921 32.0000 1.9812 1.9821 418.5912 418.8258 0.0352 -1.0000 -1.0000 2610967 1586309186.70 151.3820 59.9921 32.0000 1.9807 1.9817 418.3313 418.5660 0.0352 -1.0000 -1.0000 2611027 1586309186.80 151.3820 59.9921 32.0000 1.9801 1.9810 418.3087 418.5426 0.0351 -1.0000 -1.0000 2611087 1586309186.90 151.3820 59.9921 32.0000 1.9792 1.9802 418.6917 418.9263 0.0352 -1.0000 -1.0000 2611156 1586309187.00 151.3820 59.9921 32.0000 1.9793 1.9802 418.8449 419.0792 0.0351 -1.0000 -1.0000 2611227 1586309187.10 151.3820 59.9921 32.0000 1.9779 1.9788 418.7627 418.9980 0.0353 -1.0000 -1.0000 2611286 1586309187.20 151.3820 59.9921 32.0000 1.9807 1.9816 418.7719 419.0071 0.0352 -1.0000 -1.0000 2611356 1586309187.30 151.4041 59.9921 32.0000 1.9827 1.9836 418.4334 418.6665 0.0350 -1.0000 -1.0000 2611446 1586309187.40 151.4041 59.9921 32.0000 1.9822 1.9831 418.3854 418.6190 0.0350 -1.0000 -1.0000 2611506 1586309187.50 151.4041 59.9921 32.0000 1.9810 1.9820 418.3283 418.5622 0.0351 -1.0000 -1.0000 2611576 1586309187.60 151.4041 59.9921 32.0000 1.9791 1.9800 418.5050 418.7390 0.0351 -1.0000 -1.0000 2611646 1586309187.70 151.4041 59.9921 32.0000 1.9802 1.9811 418.7630 418.9968 0.0350 -1.0000 -1.0000 2611706 1586309187.80 151.4715 59.9921 32.0000 1.9806 1.9815 418.8696 419.1031 0.0350 -1.0000 -1.0000 2611776 1586309187.90 151.4715 59.9921 32.0000 1.9778 1.9787 418.6082 418.8416 0.0349 -1.0000 -1.0000 2611846 1586309188.00 151.4715 59.9921 32.0000 1.9794 1.9803 418.3023 418.5360 0.0351 -1.0000 -1.0000 2611906 1586309188.10 151.4715 59.9921 32.0000 1.9804 1.9813 418.2555 418.4886 0.0349 -1.0000 -1.0000 2611976 1586309188.20 151.4715 59.9921 32.0000 1.9820 1.9829 418.4646 418.6985 0.0352 -1.0000 -1.0000 2612046 1586309188.30 151.4715 59.9921 32.0000 1.9811 1.9820 418.8858 419.1200 0.0351 -1.0000 -1.0000 2612116 1586309188.40 151.4715 59.9921 32.0000 1.9799 1.9808 418.7699 419.0038 0.0351 -1.0000 -1.0000 2612176 1586309188.50 151.4715 59.9921 32.0000 1.9792 1.9801 418.6783 418.9108 0.0348 -1.0000 -1.0000 2612236 1586309188.60 151.4715 59.9921 32.0000 1.9803 1.9812 418.5257 418.7593 0.0351 -1.0000 -1.0000 2612316 1586309188.70 151.4715 59.9921 32.0000 1.9817 1.9826 418.4774 418.7122 0.0352 -1.0000 -1.0000 2612376 1586309188.80 151.4715 59.9921 32.0000 1.9807 1.9816 418.4966 418.7306 0.0350 -1.0000 -1.0000 2612866 1586309188.90 151.5166 59.9921 32.0000 1.9812 1.9821 418.6295 418.8620 0.0350 -1.0000 -1.0000 2612936 1586309189.00 151.5166 59.9921 32.0000 1.9820 1.9829 418.7541 418.9873 0.0349 -1.0000 -1.0000 2613006 1586309189.10 151.5166 59.9921 32.0000 1.9802 1.9811 418.7866 419.0195 0.0350 -1.0000 -1.0000 2613065 1586309189.20 151.5166 59.9921 32.0000 1.9802 1.9812 418.8000 419.0350 0.0353 -1.0000 -1.0000 2613136 1586309189.30 151.5166 59.9921 32.0000 1.9817 1.9826 418.7649 418.9996 0.0352 -1.0000 -1.0000 2613195 1586309189.40 151.5166 59.9921 32.0000 1.9814 1.9823 418.4627 418.6968 0.0351 -1.0000 -1.0000 2613265 1586309189.50 151.4886 59.9921 32.0000 1.9806 1.9815 418.3412 418.5750 0.0350 -1.0000 -1.0000 2613335 1586309189.60 151.4886 59.9921 32.0000 1.9788 1.9797 418.3265 418.5594 0.0350 -1.0000 -1.0000 2613395 1586309189.70 151.4886 59.9921 32.0000 1.9793 1.9802 418.6597 418.8937 0.0351 -1.0000 -1.0000 2613465 1586309189.80 151.4886 59.9921 32.0000 1.9807 1.9816 418.7052 418.9394 0.0351 -1.0000 -1.0000 2613595 1586309189.90 151.4886 59.9921 32.0000 1.9801 1.9810 418.6191 418.8534 0.0350 -1.0000 -1.0000 2613665 1586309190.00 151.4409 59.9926 32.0000 1.9798 1.9807 418.5745 418.8081 0.0351 -1.0000 -1.0000 2613725 1586309190.10 151.3520 59.9936 32.0000 1.9798 1.9807 418.5213 418.7560 0.0351 -1.0000 -1.0000 2613795 1586309190.20 151.3520 59.9936 32.0000 1.9808 1.9817 418.2874 418.5204 0.0350 -1.0000 -1.0000 2613865 1586309190.30 151.3520 59.9936 32.0000 1.9820 1.9829 418.3739 418.6070 0.0349 -1.0000 -1.0000 2614155 1586309190.40 151.3520 59.9936 32.0000 1.9798 1.9807 418.4657 418.6982 0.0349 -1.0000 -1.0000 2614215 1586309190.50 151.3520 59.9936 32.0000 1.9776 1.9785 418.5111 418.7441 0.0349 -1.0000 -1.0000 2614275 1586309190.60 151.3520 59.9936 32.0000 1.9787 1.9796 418.7387 418.9718 0.0350 -1.0000 -1.0000 2614345 1586309190.70 151.3520 59.9936 32.0000 1.9795 1.9804 418.8083 419.0412 0.0348 -1.0000 -1.0000 2614415 1586309190.80 151.3520 59.9936 32.0000 1.9796 1.9805 418.6853 418.9180 0.0349 -1.0000 -1.0000 2614835 1586309190.90 151.3520 59.9936 32.0000 1.9813 1.9822 418.3541 418.5867 0.0348 -1.0000 -1.0000 2614914 1586309191.00 151.3520 59.9936 32.0000 1.9807 1.9816 418.2335 418.4654 0.0349 -1.0000 -1.0000 2614974 1586309191.10 151.3520 59.9936 32.0000 1.9804 1.9813 418.3750 418.6078 0.0349 -1.0000 -1.0000 2615035 1586309191.20 151.3968 59.9936 32.0000 1.9803 1.9812 418.6085 418.8405 0.0349 -1.0000 -1.0000 2615114 1586309191.30 151.4623 59.9936 32.0000 1.9788 1.9797 418.8201 419.0527 0.0348 -1.0000 -1.0000 2615174 1586309191.40 151.4623 59.9936 32.0000 1.9790 1.9799 418.6963 418.9281 0.0348 -1.0000 -1.0000 2615244 1586309191.50 151.4623 59.9936 32.0000 1.9812 1.9821 418.6611 418.8943 0.0350 -1.0000 -1.0000 2615314 1586309191.60 151.4623 59.9936 32.0000 1.9817 1.9826 418.5187 418.7512 0.0348 -1.0000 -1.0000 2615374 1586309191.70 151.4623 59.9936 32.0000 1.9821 1.9830 418.2585 418.4898 0.0347 -1.0000 -1.0000 2615444 1586309191.80 151.6751 59.9936 32.0000 1.9818 1.9827 418.3889 418.6203 0.0347 -1.0000 -1.0000 2615514 1586309191.90 151.6915 59.9936 32.0000 1.9813 1.9822 418.6284 418.8601 0.0347 -1.0000 -1.0000 2615574 1586309192.00 151.6915 59.9936 32.0000 1.9808 1.9817 418.7703 419.0011 0.0346 -1.0000 -1.0000 2615634 1586309192.10 151.6915 59.9936 32.0000 1.9821 1.9830 418.8717 419.1030 0.0347 -1.0000 -1.0000 2615714 1586309192.20 151.6915 59.9936 32.0000 1.9831 1.9840 418.7521 418.9835 0.0347 -1.0000 -1.0000 2615774 1586309192.30 151.6915 59.9936 32.0000 1.9807 1.9816 418.4698 418.7011 0.0347 -1.0000 -1.0000 2615844 1586309192.40 151.6374 59.9936 32.0000 1.9807 1.9816 418.3653 418.5959 0.0345 -1.0000 -1.0000 2616384 1586309192.50 151.6374 59.9936 32.0000 1.9816 1.9825 418.6964 418.9262 0.0345 -1.0000 -1.0000 2616444 1586309192.60 151.6374 59.9936 32.0000 1.9802 1.9811 418.7371 418.9688 0.0348 -1.0000 -1.0000 2616514 1586309192.70 151.6374 59.9936 32.0000 1.9808 1.9817 418.8834 419.1154 0.0347 -1.0000 -1.0000 2616584 1586309192.80 151.6374 59.9936 32.0000 1.9803 1.9812 418.6770 418.9087 0.0347 -1.0000 -1.0000 2616644 1586309192.90 151.6374 59.9936 32.0000 1.9813 1.9822 418.6739 418.9051 0.0346 -1.0000 -1.0000 2616714 1586309193.00 151.6136 59.9936 32.0000 1.9818 1.9827 418.4365 418.6671 0.0346 -1.0000 -1.0000 2616773 1586309193.10 151.6005 59.9936 32.0000 1.9816 1.9825 418.7330 418.9645 0.0346 -1.0000 -1.0000 2616844 1586309193.20 151.6005 59.9936 32.0000 1.9792 1.9801 418.7060 418.9361 0.0345 -1.0000 -1.0000 2616914 1586309193.30 151.6005 59.9936 32.0000 1.9797 1.9806 418.7928 419.0238 0.0345 -1.0000 -1.0000 2616973 1586309193.40 151.6005 59.9936 32.0000 1.9812 1.9821 418.7454 418.9751 0.0344 -1.0000 -1.0000 2617113 1586309193.50 151.6005 59.9936 32.0000 1.9813 1.9822 418.5560 418.7855 0.0345 -1.0000 -1.0000 2617183 1586309193.60 151.4508 59.9936 32.0000 1.9818 1.9827 418.4315 418.6623 0.0345 -1.0000 -1.0000 2617243 1586309193.70 151.4491 59.9936 32.0000 1.9805 1.9814 418.2501 418.4799 0.0345 -1.0000 -1.0000 2617303 1586309193.80 151.4491 59.9936 32.0000 1.9811 1.9820 418.6781 418.9096 0.0347 -1.0000 -1.0000 2617383 1586309193.90 151.4491 59.9936 32.0000 1.9788 1.9797 418.7377 418.9691 0.0346 -1.0000 -1.0000 2617903 1586309194.00 151.4491 59.9936 32.0000 1.9800 1.9809 418.7863 419.0157 0.0344 -1.0000 -1.0000 2617973 1586309194.10 151.4491 59.9936 32.0000 1.9794 1.9803 418.7455 418.9756 0.0345 -1.0000 -1.0000 2618043 1586309194.20 151.4491 59.9936 32.0000 1.9822 1.9831 418.4164 418.6475 0.0348 -1.0000 -1.0000 2618103 1586309194.30 151.4491 59.9936 32.0000 1.9818 1.9827 418.2747 418.5048 0.0345 -1.0000 -1.0000 2618193 1586309194.40 151.4491 59.9936 32.0000 1.9819 1.9828 418.6138 418.8441 0.0345 -1.0000 -1.0000 2618383 1586309194.50 151.4491 59.9936 32.0000 1.9798 1.9807 418.7565 418.9859 0.0343 -1.0000 -1.0000 2618443 1586309194.60 151.4491 59.9936 32.0000 1.9795 1.9804 418.9729 419.2042 0.0346 -1.0000 -1.0000 2618513 1586309194.70 151.4491 59.9936 32.0000 1.9796 1.9805 418.6541 418.8842 0.0345 -1.0000 -1.0000 2618583 1586309194.80 151.6234 59.9975 32.0000 1.9815 1.9824 418.5196 418.7497 0.0345 -1.0000 -1.0000 2618643 1586309194.90 151.6234 59.9975 32.0000 1.9814 1.9823 418.3123 418.5432 0.0346 -1.0000 -1.0000 2618862 1586309195.00 151.6234 59.9975 32.0000 1.9826 1.9835 418.4805 418.7105 0.0345 -1.0000 -1.0000 2618922 1586309195.10 151.6234 59.9975 32.0000 1.9821 1.9830 418.5512 418.7804 0.0343 -1.0000 -1.0000 2618992 1586309195.20 151.6234 59.9975 32.0000 1.9790 1.9799 418.7648 418.9939 0.0343 -1.0000 -1.0000 2619062 1586309195.30 151.6134 59.9975 32.0000 1.9821 1.9830 418.7457 418.9750 0.0344 -1.0000 -1.0000 2619122 1586309195.40 151.4974 59.9975 32.0000 1.9820 1.9829 418.5665 418.7954 0.0344 -1.0000 -1.0000 2619192 1586309195.50 151.4974 59.9975 32.0000 1.9815 1.9824 418.3194 418.5499 0.0345 -1.0000 -1.0000 2619262 1586309195.60 151.4974 59.9975 32.0000 1.9807 1.9816 418.5218 418.7514 0.0344 -1.0000 -1.0000 2619322 1586309195.70 151.4974 59.9975 32.0000 1.9794 1.9803 418.6339 418.8635 0.0344 -1.0000 -1.0000 2619382 1586309195.80 151.4974 59.9975 32.0000 1.9781 1.9790 418.7354 418.9645 0.0343 -1.0000 -1.0000 2619462 1586309195.90 151.7988 59.9975 32.0000 1.9800 1.9809 418.7124 418.9424 0.0344 -1.0000 -1.0000 2619522 1586309196.00 151.7988 59.9975 32.0000 1.9806 1.9815 418.4729 418.7014 0.0343 -1.0000 -1.0000 2619582 1586309196.10 151.7988 59.9975 32.0000 1.9831 1.9840 418.4006 418.6302 0.0344 -1.0000 -1.0000 2619662 1586309196.20 151.7988 59.9975 32.0000 1.9819 1.9828 418.4420 418.6713 0.0344 -1.0000 -1.0000 2619722 1586309196.30 151.7988 59.9975 32.0000 1.9793 1.9802 418.6033 418.8321 0.0343 -1.0000 -1.0000 2619792 1586309196.40 151.7988 59.9975 32.0000 1.9786 1.9795 418.8179 419.0478 0.0345 -1.0000 -1.0000 2619852 1586309196.50 151.5068 59.9975 32.0000 1.9794 1.9803 418.8907 419.1203 0.0343 -1.0000 -1.0000 2620382 1586309196.60 151.5068 59.9975 32.0000 1.9821 1.9830 418.7374 418.9654 0.0343 -1.0000 -1.0000 2620452 1586309196.70 151.5068 59.9975 32.0000 1.9820 1.9829 418.4666 418.6948 0.0342 -1.0000 -1.0000 2620522 1586309196.80 151.5068 59.9975 32.0000 1.9813 1.9822 418.3711 418.6010 0.0345 -1.0000 -1.0000 2620582 1586309196.90 151.5068 59.9975 32.0000 1.9798 1.9807 418.4197 418.6491 0.0344 -1.0000 -1.0000 2620652 1586309197.00 151.5068 59.9975 32.0000 1.9799 1.9808 418.6420 418.8704 0.0343 -1.0000 -1.0000 2620832 1586309197.10 151.3781 59.9975 32.0000 1.9796 1.9805 418.8528 419.0828 0.0345 -1.0000 -1.0000 2620902 1586309197.20 151.3781 59.9975 32.0000 1.9784 1.9793 418.6744 418.9040 0.0344 -1.0000 -1.0000 2620991 1586309197.30 151.3781 59.9975 32.0000 1.9805 1.9814 418.4924 418.7216 0.0344 -1.0000 -1.0000 2621051 1586309197.40 151.3781 59.9975 32.0000 1.9800 1.9809 418.5251 418.7547 0.0344 -1.0000 -1.0000 2621112 1586309197.50 151.3781 59.9975 32.0000 1.9805 1.9814 418.6293 418.8581 0.0343 -1.0000 -1.0000 2621391 1586309197.60 151.4307 59.9975 32.0000 1.9796 1.9805 418.7669 418.9968 0.0344 -1.0000 -1.0000 2621451 1586309197.70 151.5066 59.9975 32.0000 1.9797 1.9806 418.7164 418.9459 0.0344 -1.0000 -1.0000 2621511 1586309197.80 151.5066 59.9975 32.0000 1.9794 1.9803 418.6037 418.8334 0.0344 -1.0000 -1.0000 2621611 1586309197.90 151.5066 59.9975 32.0000 1.9812 1.9821 418.6175 418.8457 0.0342 -1.0000 -1.0000 2621741 1586309198.00 151.5066 59.9975 32.0000 1.9810 1.9819 418.5015 418.7302 0.0343 -1.0000 -1.0000 2621871 1586309198.10 151.5066 59.9975 32.0000 1.9822 1.9831 418.2851 418.5138 0.0342 -1.0000 -1.0000 2621941 1586309198.20 151.5066 59.9975 32.0000 1.9820 1.9829 418.4424 418.6693 0.0341 -1.0000 -1.0000 2622011 1586309198.30 151.5066 59.9975 32.0000 1.9808 1.9817 418.6345 418.8630 0.0343 -1.0000 -1.0000 2622081 1586309198.40 151.5066 59.9975 32.0000 1.9797 1.9806 418.7851 419.0132 0.0342 -1.0000 -1.0000 2622141 1586309198.50 151.5066 59.9975 32.0000 1.9797 1.9806 418.6201 418.8493 0.0344 -1.0000 -1.0000 2622950 1586309198.60 151.5066 59.9975 32.0000 1.9809 1.9818 418.4870 418.7147 0.0341 -1.0000 -1.0000 2623021 1586309198.70 151.4083 59.9975 32.0000 1.9808 1.9817 418.2635 418.4921 0.0343 -1.0000 -1.0000 2623080 1586309198.80 151.3832 59.9975 32.0000 1.9808 1.9817 418.2344 418.4626 0.0342 -1.0000 -1.0000 2623150 1586309198.90 151.3832 59.9975 32.0000 1.9801 1.9810 418.6407 418.8695 0.0343 -1.0000 -1.0000 2623220 1586309199.00 151.3832 59.9975 32.0000 1.9810 1.9819 418.7220 418.9507 0.0343 -1.0000 -1.0000 2623280 1586309199.10 151.3832 59.9975 32.0000 1.9791 1.9800 418.9436 419.1713 0.0340 -1.0000 -1.0000 2623350 1586309199.20 151.3832 59.9975 32.0000 1.9806 1.9815 418.8034 419.0314 0.0342 -1.0000 -1.0000 2623420 1586309199.30 151.4095 59.9975 32.0000 1.9811 1.9819 418.4950 418.7233 0.0342 -1.0000 -1.0000 2623480 1586309199.40 151.4095 59.9975 32.0000 1.9808 1.9816 418.5397 418.7679 0.0342 -1.0000 -1.0000 2623540 1586309199.50 151.4095 59.9975 32.0000 1.9787 1.9796 418.3686 418.5968 0.0342 -1.0000 -1.0000 2623620 1586309199.60 151.4095 59.9975 32.0000 1.9804 1.9813 418.4496 418.6774 0.0342 -1.0000 -1.0000 2623680 1586309199.70 151.4095 59.9975 32.0000 1.9784 1.9792 418.6371 418.8650 0.0341 -1.0000 -1.0000 2623740 1586309199.80 151.4207 59.9974 32.0000 1.9801 1.9810 418.6885 418.9160 0.0341 -1.0000 -1.0000 2623820 1586309199.90 151.4887 59.9972 32.0000 1.9802 1.9811 418.4808 418.7086 0.0342 -1.0000 -1.0000 2623880 1586309200.00 151.4887 59.9972 32.0000 1.9800 1.9809 418.2744 418.5021 0.0342 -1.0000 -1.0000 2623940 1586309200.10 151.4887 59.9972 32.0000 1.9804 1.9813 418.4232 418.6510 0.0342 -1.0000 -1.0000 2624020 1586309200.20 151.4887 59.9972 32.0000 1.9814 1.9823 418.4875 418.7162 0.0343 -1.0000 -1.0000 2624260 1586309200.30 151.4887 59.9972 32.0000 1.9791 1.9799 418.7237 418.9518 0.0342 -1.0000 -1.0000 2624330 1586309200.40 151.4887 59.9972 32.0000 1.9799 1.9808 418.6414 418.8705 0.0344 -1.0000 -1.0000 2624400 1586309200.50 151.4887 59.9972 32.0000 1.9813 1.9822 418.4758 418.7040 0.0342 -1.0000 -1.0000 2624460 1586309200.60 151.4887 59.9972 32.0000 1.9806 1.9815 418.2511 418.4791 0.0342 -1.0000 -1.0000 2624530 1586309200.70 151.4887 59.9972 32.0000 1.9811 1.9820 418.4159 418.6443 0.0342 -1.0000 -1.0000 2624590 1586309200.80 151.4887 59.9972 32.0000 1.9795 1.9804 418.7160 418.9448 0.0343 -1.0000 -1.0000 2624679 1586309200.90 151.4887 59.9972 32.0000 1.9794 1.9803 418.8307 419.0585 0.0341 -1.0000 -1.0000 2624749 1586309201.00 151.4887 59.9972 32.0000 1.9802 1.9811 418.5545 418.7823 0.0342 -1.0000 -1.0000 2624810 1586309201.10 151.4919 59.9972 32.0000 1.9822 1.9831 418.3391 418.5683 0.0344 -1.0000 -1.0000 2624869 1586309201.20 151.5396 59.9972 32.0000 1.9821 1.9830 418.4283 418.6561 0.0342 -1.0000 -1.0000 2624950 1586309201.30 151.5396 59.9972 32.0000 1.9810 1.9819 418.2854 418.5141 0.0343 -1.0000 -1.0000 2625010 1586309201.40 151.5396 59.9972 32.0000 1.9796 1.9805 418.5524 418.7796 0.0341 -1.0000 -1.0000 2625069 1586309201.50 151.5396 59.9972 32.0000 1.9814 1.9823 418.8470 419.0749 0.0342 -1.0000 -1.0000 2625149 1586309201.60 151.5396 59.9972 32.0000 1.9797 1.9806 418.9250 419.1543 0.0343 -1.0000 -1.0000 2625619 1586309201.70 151.5396 59.9972 32.0000 1.9813 1.9822 418.9521 419.1800 0.0341 -1.0000 -1.0000 2625689 1586309201.80 151.2032 59.9972 32.0000 1.9804 1.9813 418.5079 418.7349 0.0340 -1.0000 -1.0000 2625759 1586309201.90 151.2032 59.9972 32.0000 1.9808 1.9817 418.3500 418.5794 0.0343 -1.0000 -1.0000 2625819 1586309202.00 151.2032 59.9972 32.0000 1.9797 1.9806 418.2977 418.5251 0.0341 -1.0000 -1.0000 2625879 1586309202.10 151.2032 59.9972 32.0000 1.9788 1.9797 418.4924 418.7215 0.0344 -1.0000 -1.0000 2626119 1586309202.20 151.2032 59.9972 32.0000 1.9813 1.9822 418.7069 418.9356 0.0342 -1.0000 -1.0000 2626179 1586309202.30 151.3927 59.9972 32.0000 1.9792 1.9801 418.9084 419.1368 0.0343 -1.0000 -1.0000 2626249 1586309202.40 151.4326 59.9972 32.0000 1.9792 1.9801 418.7832 419.0118 0.0342 -1.0000 -1.0000 2626319 1586309202.50 151.4326 59.9972 32.0000 1.9827 1.9836 418.5280 418.7559 0.0342 -1.0000 -1.0000 2626379 1586309202.60 151.4326 59.9972 32.0000 1.9811 1.9820 418.3473 418.5759 0.0343 -1.0000 -1.0000 2626628 1586309202.70 151.4326 59.9972 32.0000 1.9814 1.9823 418.3061 418.5340 0.0342 -1.0000 -1.0000 2626688 1586309202.80 151.4326 59.9972 32.0000 1.9810 1.9819 418.3160 418.5440 0.0342 -1.0000 -1.0000 2626748 1586309202.90 151.4960 59.9972 32.0000 1.9805 1.9814 418.7287 418.9572 0.0342 -1.0000 -1.0000 2626829 1586309203.00 151.4960 59.9972 32.0000 1.9796 1.9805 418.9045 419.1317 0.0341 -1.0000 -1.0000 2626888 1586309203.10 151.4960 59.9972 32.0000 1.9811 1.9820 418.6427 418.8712 0.0343 -1.0000 -1.0000 2626948 1586309203.20 151.4960 59.9972 32.0000 1.9809 1.9818 418.5000 418.7282 0.0342 -1.0000 -1.0000 2627018 1586309203.30 151.4960 59.9972 32.0000 1.9815 1.9824 418.3669 418.5962 0.0344 -1.0000 -1.0000 2627088 1586309203.40 151.4960 59.9972 32.0000 1.9815 1.9824 418.7171 418.9461 0.0343 -1.0000 -1.0000 2627148 1586309203.50 151.6893 59.9972 32.0000 1.9804 1.9813 418.8664 419.0957 0.0344 -1.0000 -1.0000 2627218 1586309203.60 151.6893 59.9972 32.0000 1.9811 1.9820 418.8562 419.0859 0.0344 -1.0000 -1.0000 2627278 1586309203.70 151.6893 59.9972 32.0000 1.9813 1.9822 418.6603 418.8886 0.0342 -1.0000 -1.0000 2627348 1586309203.80 151.6893 59.9972 32.0000 1.9819 1.9828 418.5101 418.7387 0.0343 -1.0000 -1.0000 2627418 1586309203.90 151.6893 59.9972 32.0000 1.9814 1.9823 418.4405 418.6707 0.0346 -1.0000 -1.0000 2627478 1586309204.00 151.6616 59.9972 32.0000 1.9811 1.9820 418.7539 418.9825 0.0342 -1.0000 -1.0000 2627548 1586309204.10 151.6006 59.9972 32.0000 1.9794 1.9803 418.8923 419.1211 0.0343 -1.0000 -1.0000 2627638 1586309204.20 151.6006 59.9972 32.0000 1.9784 1.9793 418.8948 419.1236 0.0343 -1.0000 -1.0000 2628118 1586309204.30 151.6006 59.9972 32.0000 1.9803 1.9812 418.8140 419.0426 0.0342 -1.0000 -1.0000 2628188 1586309204.40 151.6006 59.9972 32.0000 1.9824 1.9833 418.6241 418.8527 0.0343 -1.0000 -1.0000 2628258 1586309204.50 151.6006 59.9972 32.0000 1.9799 1.9808 418.4498 418.6789 0.0344 -1.0000 -1.0000 2628318 1586309204.60 151.6516 59.9971 32.0000 1.9815 1.9824 418.4852 418.7148 0.0344 -1.0000 -1.0000 2628388 1586309204.70 151.6516 59.9971 32.0000 1.9809 1.9818 418.2554 418.4838 0.0342 -1.0000 -1.0000 2628448 1586309204.80 151.6516 59.9971 32.0000 1.9803 1.9811 418.5162 418.7453 0.0344 -1.0000 -1.0000 2628518 1586309204.90 151.6516 59.9971 32.0000 1.9804 1.9813 418.7018 418.9320 0.0346 -1.0000 -1.0000 2628587 1586309205.00 151.6516 59.9971 32.0000 1.9797 1.9806 418.7028 418.9324 0.0344 -1.0000 -1.0000 2628648 1586309205.10 151.5393 59.9971 32.0000 1.9815 1.9824 418.5430 418.7724 0.0345 -1.0000 -1.0000 2628718 1586309205.20 151.3839 59.9971 32.0000 1.9800 1.9809 418.4039 418.6342 0.0345 -1.0000 -1.0000 2628917 1586309205.30 151.3839 59.9971 32.0000 1.9798 1.9807 418.2636 418.4929 0.0344 -1.0000 -1.0000 2628977 1586309205.40 151.3839 59.9971 32.0000 1.9802 1.9811 418.6161 418.8459 0.0344 -1.0000 -1.0000 2629037 1586309205.50 151.3839 59.9971 32.0000 1.9799 1.9808 418.7424 418.9725 0.0345 -1.0000 -1.0000 2629147 1586309205.60 151.3839 59.9971 32.0000 1.9793 1.9802 418.7713 419.0013 0.0345 -1.0000 -1.0000 2629207 1586309205.70 151.3585 59.9971 32.0000 1.9791 1.9800 418.8371 419.0673 0.0345 -1.0000 -1.0000 2629427 1586309205.80 151.3585 59.9971 32.0000 1.9811 1.9820 418.7976 419.0285 0.0346 -1.0000 -1.0000 2629497 1586309205.90 151.3585 59.9971 32.0000 1.9819 1.9828 418.5056 418.7363 0.0346 -1.0000 -1.0000 2629557 1586309206.00 151.3585 59.9971 32.0000 1.9798 1.9806 418.3797 418.6105 0.0347 -1.0000 -1.0000 2629617 1586309206.10 151.3585 59.9971 32.0000 1.9809 1.9818 418.3480 418.5776 0.0344 -1.0000 -1.0000 2629697 1586309206.20 151.3257 59.9971 32.0000 1.9790 1.9799 418.8508 419.0801 0.0344 -1.0000 -1.0000 2629757 1586309206.30 151.3135 59.9971 32.0000 1.9795 1.9804 418.9063 419.1377 0.0347 -1.0000 -1.0000 2629827 1586309206.40 151.3135 59.9971 32.0000 1.9812 1.9821 418.6000 418.8313 0.0346 -1.0000 -1.0000 2629887 1586309206.50 151.3135 59.9971 32.0000 1.9805 1.9814 418.2096 418.4400 0.0346 -1.0000 -1.0000 2629957 1586309206.60 151.3135 59.9971 32.0000 1.9805 1.9814 418.4219 418.6538 0.0348 -1.0000 -1.0000 2630027 1586309206.70 151.3135 59.9971 32.0000 1.9796 1.9805 418.4484 418.6791 0.0346 -1.0000 -1.0000 2630686 1586309206.80 151.4808 59.9971 32.0000 1.9805 1.9814 418.5653 418.7958 0.0345 -1.0000 -1.0000 2630756 1586309206.90 151.4808 59.9971 32.0000 1.9795 1.9804 418.6981 418.9294 0.0347 -1.0000 -1.0000 2630866 1586309207.00 151.4808 59.9971 32.0000 1.9802 1.9811 418.6103 418.8416 0.0347 -1.0000 -1.0000 2630926 1586309207.10 151.4808 59.9971 32.0000 1.9800 1.9809 418.5724 418.8042 0.0347 -1.0000 -1.0000 2630986 1586309207.20 151.4808 59.9971 32.0000 1.9798 1.9807 418.2425 418.4749 0.0348 -1.0000 -1.0000 2631056 1586309207.30 151.4808 59.9971 32.0000 1.9802 1.9811 418.5282 418.7591 0.0346 -1.0000 -1.0000 2631126 1586309207.40 151.7828 59.9971 32.0000 1.9798 1.9807 418.6871 418.9176 0.0345 -1.0000 -1.0000 2631186 1586309207.50 151.8097 59.9971 32.0000 1.9793 1.9802 418.9291 419.1605 0.0347 -1.0000 -1.0000 2631256 1586309207.60 151.8097 59.9971 32.0000 1.9813 1.9822 418.5666 418.7994 0.0348 -1.0000 -1.0000 2631316 1586309207.70 151.8097 59.9971 32.0000 1.9817 1.9826 418.5719 418.8039 0.0348 -1.0000 -1.0000 2631386 1586309207.80 151.8097 59.9971 32.0000 1.9818 1.9827 418.5052 418.7380 0.0349 -1.0000 -1.0000 2631456 1586309207.90 151.8097 59.9971 32.0000 1.9806 1.9815 418.1998 418.4321 0.0348 -1.0000 -1.0000 2631516 1586309208.00 151.5106 59.9971 32.0000 1.9803 1.9812 418.4454 418.6775 0.0348 -1.0000 -1.0000 2631576 1586309208.10 151.5106 59.9971 32.0000 1.9805 1.9814 418.5901 418.8212 0.0347 -1.0000 -1.0000 2631656 1586309208.20 151.5106 59.9971 32.0000 1.9797 1.9806 418.6913 418.9231 0.0347 -1.0000 -1.0000 2632385 1586309208.30 151.5106 59.9971 32.0000 1.9792 1.9801 418.5997 418.8321 0.0349 -1.0000 -1.0000 2632465 1586309208.40 151.5106 59.9971 32.0000 1.9810 1.9819 418.5016 418.7346 0.0349 -1.0000 -1.0000 2632526 1586309208.50 151.5106 59.9971 32.0000 1.9806 1.9815 418.2252 418.4574 0.0349 -1.0000 -1.0000 2632585 1586309208.60 151.5447 59.9971 32.0000 1.9800 1.9809 418.3399 418.5725 0.0348 -1.0000 -1.0000 2632665 1586309208.70 151.5447 59.9971 32.0000 1.9805 1.9814 418.4901 418.7213 0.0348 -1.0000 -1.0000 2632725 1586309208.80 151.5447 59.9971 32.0000 1.9791 1.9800 418.7859 419.0173 0.0346 -1.0000 -1.0000 2632785 1586309208.90 151.5447 59.9971 32.0000 1.9809 1.9818 418.7161 418.9485 0.0349 -1.0000 -1.0000 2632855 1586309209.00 151.5447 59.9971 32.0000 1.9807 1.9816 418.6427 418.8759 0.0349 -1.0000 -1.0000 2632925 1586309209.10 153.5504 59.9971 32.0000 1.9840 1.9849 418.3194 418.5513 0.0348 -1.0000 -1.0000 2632985 1586309209.20 153.5504 59.9971 32.0000 1.9876 1.9885 418.6292 418.8627 0.0349 -1.0000 -1.0000 2633055 1586309209.30 153.5504 59.9971 32.0000 1.9931 1.9941 419.2331 419.4660 0.0349 -1.0000 -1.0000 2633115 1586309209.40 153.5504 59.9971 32.0000 1.9989 1.9998 419.8654 420.0989 0.0349 -1.0000 -1.0000 2633185 1586309209.50 153.5504 59.9971 32.0000 2.0036 2.0046 420.2491 420.4824 0.0350 -1.0000 -1.0000 2633255 1586309209.60 153.5504 59.9971 32.0000 2.0109 2.0118 420.4983 420.7346 0.0353 -1.0000 -1.0000 2633315 1586309209.70 158.8524 59.9932 32.0000 2.0171 2.0181 420.8376 421.0730 0.0351 -1.0000 -1.0000 2633375 1586309209.80 158.8524 59.9932 32.0000 2.0234 2.0243 421.0118 421.2471 0.0351 -1.0000 -1.0000 2633455 1586309209.90 158.8524 59.9932 32.0000 2.0299 2.0308 421.2976 421.5340 0.0352 -1.0000 -1.0000 2633515 1586309210.00 158.8524 59.9932 32.0000 2.0364 2.0373 421.6961 421.9331 0.0353 -1.0000 -1.0000 2633575 1586309210.10 158.8524 59.9932 32.0000 2.0416 2.0425 422.2023 422.4395 0.0352 -1.0000 -1.0000 2633655 1586309210.20 163.3528 59.9932 32.0000 2.0468 2.0477 422.4478 422.6842 0.0350 -1.0000 -1.0000 2633715 1586309210.30 163.3528 59.9932 32.0000 2.0509 2.0519 422.9645 423.2007 0.0351 -1.0000 -1.0000 2633785 1586309210.40 163.3528 59.9932 32.0000 2.0548 2.0558 423.0550 423.2919 0.0352 -1.0000 -1.0000 2633845 1586309210.50 163.3528 59.9932 32.0000 2.0597 2.0607 423.4023 423.6405 0.0354 -1.0000 -1.0000 2633915 1586309210.60 163.3528 59.9932 32.0000 2.0629 2.0639 423.6116 423.8498 0.0353 -1.0000 -1.0000 2633985 1586309210.70 163.3528 59.9932 32.0000 2.0655 2.0664 423.9982 424.2363 0.0352 -1.0000 -1.0000 2634045 1586309210.80 163.4784 59.9932 32.0000 2.0655 2.0665 423.6777 423.9156 0.0352 -1.0000 -1.0000 2634384 1586309210.90 164.6717 59.9932 32.0000 2.0685 2.0695 423.6909 423.9296 0.0354 -1.0000 -1.0000 2634464 1586309211.00 164.6717 59.9932 32.0000 2.0673 2.0682 423.6974 423.9363 0.0355 -1.0000 -1.0000 2634524 1586309211.10 164.6717 59.9932 32.0000 2.0692 2.0702 423.8356 424.0753 0.0355 -1.0000 -1.0000 2634584 1586309211.20 164.6717 59.9932 32.0000 2.0682 2.0691 424.0094 424.2480 0.0353 -1.0000 -1.0000 2634664 1586309211.30 164.6717 59.9932 32.0000 2.0669 2.0678 424.0133 424.2508 0.0351 -1.0000 -1.0000 2634904 1586309211.40 163.4008 59.9932 32.0000 2.0654 2.0663 423.8252 424.0641 0.0355 -1.0000 -1.0000 2634964 1586309211.50 163.4008 59.9932 32.0000 2.0642 2.0651 423.8244 424.0626 0.0352 -1.0000 -1.0000 2635034 1586309211.60 163.4008 59.9932 32.0000 2.0602 2.0611 423.6813 423.9195 0.0354 -1.0000 -1.0000 2635104 1586309211.70 163.4008 59.9932 32.0000 2.0603 2.0612 423.6378 423.8761 0.0353 -1.0000 -1.0000 2635164 1586309211.80 163.4008 59.9932 32.0000 2.0563 2.0572 423.4924 423.7297 0.0351 -1.0000 -1.0000 2635904 1586309211.90 163.1795 59.9932 32.0000 2.0559 2.0569 423.3422 423.5790 0.0351 -1.0000 -1.0000 2635963 1586309212.00 162.3828 59.9932 32.0000 2.0536 2.0545 423.2615 423.4988 0.0352 -1.0000 -1.0000 2636024 1586309212.10 162.3828 59.9932 32.0000 2.0541 2.0550 423.1479 423.3856 0.0352 -1.0000 -1.0000 2636093 1586309212.20 162.3828 59.9932 32.0000 2.0535 2.0544 423.0606 423.2980 0.0352 -1.0000 -1.0000 2636163 1586309212.30 162.3828 59.9932 32.0000 2.0525 2.0534 423.0628 423.3005 0.0353 -1.0000 -1.0000 2636393 1586309212.40 162.3828 59.9932 32.0000 2.0507 2.0516 422.9512 423.1890 0.0353 -1.0000 -1.0000 2636453 1586309212.50 160.9916 59.9932 32.0000 2.0502 2.0512 422.7950 423.0336 0.0354 -1.0000 -1.0000 2636523 1586309212.60 160.9916 59.9932 32.0000 2.0477 2.0486 422.5853 422.8225 0.0352 -1.0000 -1.0000 2636593 1586309212.70 160.9916 59.9932 32.0000 2.0436 2.0446 422.4056 422.6432 0.0353 -1.0000 -1.0000 2636653 1586309212.80 160.9916 59.9932 32.0000 2.0427 2.0436 422.2586 422.4956 0.0352 -1.0000 -1.0000 2636713 1586309212.90 160.9916 59.9932 32.0000 2.0417 2.0427 422.1741 422.4109 0.0352 -1.0000 -1.0000 2636853 1586309213.00 160.9916 59.9932 32.0000 2.0411 2.0420 422.1851 422.4222 0.0353 -1.0000 -1.0000 2636913 1586309213.10 160.4995 59.9932 32.0000 2.0386 2.0395 422.2121 422.4482 0.0350 -1.0000 -1.0000 2636983 1586309213.20 160.1994 59.9932 32.0000 2.0383 2.0392 422.1437 422.3773 0.0346 -1.0000 -1.0000 2637053 1586309213.30 159.9113 59.9932 32.0000 2.0380 2.0389 422.0753 422.3064 0.0343 -1.0000 -1.0000 2637113 1586309213.40 159.9113 59.9932 32.0000 2.0372 2.0381 421.8093 422.0364 0.0337 -1.0000 -1.0000 2637183 1586309213.50 159.9113 59.9932 32.0000 2.0358 2.0367 421.4969 421.7198 0.0330 -1.0000 -1.0000 2637253 1586309213.60 159.5651 59.9932 32.0000 2.0347 2.0356 421.5381 421.7570 0.0324 -1.0000 -1.0000 2637313 1586309213.70 159.1782 59.9932 32.0000 2.0339 2.0347 421.5434 421.7584 0.0319 -1.0000 -1.0000 2637373 1586309213.80 159.1782 59.9932 32.0000 2.0326 2.0335 421.2651 421.4772 0.0315 -1.0000 -1.0000 2637453 1586309213.90 159.1782 59.9932 32.0000 2.0321 2.0330 420.9739 421.1852 0.0315 -1.0000 -1.0000 2637513 1586309214.00 159.1782 59.9932 32.0000 2.0310 2.0318 420.8089 421.0198 0.0313 -1.0000 -1.0000 2637573 1586309214.10 159.0316 59.9932 32.0000 2.0297 2.0306 420.7042 420.9121 0.0310 -1.0000 -1.0000 2637653 1586309214.20 158.3385 59.9932 32.0000 2.0281 2.0290 420.4685 420.6758 0.0309 -1.0000 -1.0000 2637713 1586309214.30 158.3095 59.9932 32.0000 2.0264 2.0272 420.2607 420.4675 0.0310 -1.0000 -1.0000 2637783 1586309214.40 158.3095 59.9932 32.0000 2.0250 2.0258 420.2113 420.4186 0.0309 -1.0000 -1.0000 2637843 1586309214.50 158.3095 59.9932 32.0000 2.0219 2.0227 419.9921 420.1978 0.0308 -1.0000 -1.0000 2637913 1586309214.60 158.3095 59.9932 32.0000 2.0201 2.0209 419.9389 420.1452 0.0308 -1.0000 -1.0000 2637982 1586309214.70 157.9715 59.9985 32.0000 2.0206 2.0214 419.9292 420.1357 0.0309 -1.0000 -1.0000 2638043 1586309214.80 157.9715 59.9985 32.0000 2.0216 2.0224 420.1272 420.3326 0.0306 -1.0000 -1.0000 2638102 1586309214.90 157.9715 59.9985 32.0000 2.0251 2.0259 420.5014 420.7061 0.0306 -1.0000 -1.0000 2638182 1586309215.00 157.9715 59.9985 32.0000 2.0230 2.0239 421.1377 421.3439 0.0307 -1.0000 -1.0000 2638602 1586309215.10 157.9715 59.9985 32.0000 2.0252 2.0260 422.2938 422.4996 0.0305 -1.0000 -1.0000 2638662 1586309215.20 157.0957 59.9985 32.0000 2.0227 2.0235 423.9687 424.1751 0.0305 -1.0000 -1.0000 2638742 1586309215.30 156.9362 59.9985 32.0000 2.0224 2.0232 426.1231 426.3292 0.0304 -1.0000 -1.0000 2638802 1586309215.40 156.9362 59.9985 32.0000 2.0261 2.0269 428.7004 428.9085 0.0305 -1.0000 -1.0000 2638872 1586309215.50 156.9362 59.9985 32.0000 2.0259 2.0267 431.7488 431.9593 0.0306 -1.0000 -1.0000 2639152 1586309215.60 156.9362 59.9985 32.0000 2.0242 2.0250 435.1124 435.3248 0.0305 -1.0000 -1.0000 2639222 1586309215.70 156.8530 59.9985 32.0000 2.0269 2.0277 438.9622 439.1745 0.0303 -1.0000 -1.0000 2639282 1586309215.80 156.4573 59.9985 32.0000 2.0267 2.0275 442.5203 442.7352 0.0305 -1.0000 -1.0000 2639352 1586309215.90 156.4573 59.9985 32.0000 2.0280 2.0289 445.9689 446.1864 0.0305 -1.0000 -1.0000 2639412 1586309216.00 156.4573 59.9985 32.0000 2.0299 2.0307 448.8150 449.0328 0.0305 -1.0000 -1.0000 2639642 1586309216.10 156.4573 59.9985 32.0000 2.0319 2.0327 451.2042 451.4237 0.0305 -1.0000 -1.0000 2639712 1586309216.20 156.4573 59.9985 32.0000 2.0318 2.0326 453.9715 454.1936 0.0306 -1.0000 -1.0000 2639772 1586309216.30 156.4573 59.9985 32.0000 2.0321 2.0330 456.4461 456.6678 0.0305 -1.0000 -1.0000 2639852 1586309216.40 156.4573 59.9985 32.0000 2.0335 2.0343 458.9814 459.2057 0.0307 -1.0000 -1.0000 2639912 1586309216.50 156.4573 59.9985 32.0000 2.0345 2.0353 461.0933 461.3178 0.0305 -1.0000 -1.0000 2641381 1586309216.60 156.4895 59.9985 32.0000 2.0355 2.0363 463.4146 463.6416 0.0309 -1.0000 -1.0000 2641461 1586309216.70 156.4938 59.9985 32.0000 2.0332 2.0340 465.4198 465.6479 0.0307 -1.0000 -1.0000 2641521 1586309216.80 156.2686 59.9985 32.0000 2.0345 2.0353 467.5101 467.7377 0.0306 -1.0000 -1.0000 2641581 1586309216.90 155.9684 59.9985 32.0000 2.0370 2.0378 469.9737 470.2032 0.0306 -1.0000 -1.0000 2641651 1586309217.00 155.9684 59.9985 32.0000 2.0368 2.0376 472.5378 472.7684 0.0306 -1.0000 -1.0000 2641721 1586309217.10 155.9684 59.9985 32.0000 2.0375 2.0383 475.2356 475.4666 0.0305 -1.0000 -1.0000 2642920 1586309217.20 155.9684 59.9985 32.0000 2.0357 2.0365 477.9788 478.2115 0.0306 -1.0000 -1.0000 2642990 1586309217.30 155.9684 59.9985 32.0000 2.0365 2.0373 480.5296 480.7641 0.0306 -1.0000 -1.0000 2643050 1586309217.40 154.6533 59.9985 32.0000 2.0363 2.0371 482.8866 483.1220 0.0306 -1.0000 -1.0000 2643120 1586309217.50 154.6533 59.9985 32.0000 2.0342 2.0350 484.7651 485.0012 0.0306 -1.0000 -1.0000 2643190 1586309217.60 154.6533 59.9985 32.0000 2.0327 2.0335 486.4083 486.6449 0.0305 -1.0000 -1.0000 2643250 1586309217.70 154.6533 59.9985 32.0000 2.0340 2.0349 488.0536 488.2911 0.0305 -1.0000 -1.0000 2643310 1586309217.80 154.6533 59.9985 32.0000 2.0327 2.0335 489.6657 489.9046 0.0306 -1.0000 -1.0000 2643380 1586309217.90 125.9296 59.9985 32.0000 1.9445 1.9453 491.1162 491.3558 0.0304 -1.0000 -1.0000 2643450 1586309218.00 107.6375 59.9985 32.0000 1.7715 1.7722 474.9656 475.1939 0.0296 -1.0000 -1.0000 2643510 1586309218.10 99.8877 59.9985 32.0000 1.5984 1.5991 457.0775 457.2933 0.0289 -1.0000 -1.0000 2643580 1586309218.20 97.5627 59.9985 32.0000 1.4766 1.4772 439.1894 439.3927 0.0281 -1.0000 -1.0000 2643650 1586309218.30 97.5627 59.9985 32.0000 1.3767 1.3772 421.3013 421.4921 0.0273 -1.0000 -1.0000 2643720 1586309218.40 78.2285 59.9985 32.0000 1.2767 1.2772 403.4132 403.5915 0.0267 -1.0000 -1.0000 2643780 1586309218.50 54.9751 59.9985 32.0000 1.1768 1.1772 385.9542 386.1204 0.0261 -1.0000 -1.0000 2643840 1586309218.60 54.9751 59.9985 32.0000 1.0934 1.0938 371.9678 372.1246 0.0255 -1.0000 -1.0000 2643920 1586309218.70 54.9751 59.9985 32.0000 1.0302 1.0306 357.9813 358.1288 0.0249 -1.0000 -1.0000 2643979 1586309218.80 54.9751 59.9985 32.0000 0.9670 0.9673 343.9949 344.1330 0.0244 -1.0000 -1.0000 2644159 1586309218.90 54.9751 59.9985 32.0000 0.9038 0.9041 330.0084 330.1372 0.0238 -1.0000 -1.0000 2644229 1586309219.00 36.3569 59.9985 32.0000 0.8406 0.8409 316.4557 316.5764 0.0232 -1.0000 -1.0000 2644289 1586309219.10 35.5969 59.9985 32.0000 0.7931 0.7933 302.9119 303.0245 0.0227 -1.0000 -1.0000 2644359 1586309219.20 35.5969 59.9985 32.0000 0.7462 0.7464 289.8175 289.9229 0.0222 -1.0000 -1.0000 2644429 1586309219.30 35.5969 59.9985 32.0000 0.6993 0.6995 277.1217 277.2206 0.0217 -1.0000 -1.0000 2644489 1586309219.40 35.5969 59.9985 32.0000 0.6555 0.6557 264.4260 264.5183 0.0211 -1.0000 -1.0000 2645179 1586309219.50 32.6861 59.9985 32.0000 0.6189 0.6190 251.7302 251.8161 0.0207 -1.0000 -1.0000 2645249 1586309219.60 24.3696 59.9985 32.0000 0.5822 0.5823 239.0344 239.1138 0.0204 -1.0000 -1.0000 2645309 1586309219.70 24.2033 59.9985 32.0000 0.5455 0.5456 228.8436 228.9184 0.0200 -1.0000 -1.0000 2645379 1586309219.80 24.2033 59.9985 32.0000 0.5140 0.5141 218.7038 218.7742 0.0197 -1.0000 -1.0000 2645449 1586309219.90 24.2033 59.9985 32.0000 0.4868 0.4869 208.5641 208.6300 0.0193 -1.0000 -1.0000 2645509 1586309220.00 24.2033 59.9985 32.0000 0.4597 0.4598 199.1454 199.2071 0.0189 -1.0000 -1.0000 2645569 1586309220.10 21.3526 59.9985 32.0000 0.4345 0.4346 190.0356 190.0934 0.0186 -1.0000 -1.0000 2645649 1586309220.20 19.3730 59.9985 32.0000 0.4120 0.4121 180.9258 180.9796 0.0184 -1.0000 -1.0000 2645709 1586309220.30 19.3334 59.9985 32.0000 0.3894 0.3895 173.1184 173.1693 0.0182 -1.0000 -1.0000 2645778 1586309220.40 19.3334 59.9985 32.0000 0.3693 0.3694 165.3375 165.3855 0.0179 -1.0000 -1.0000 2645848 1586309220.50 18.8420 59.9985 32.0000 0.3506 0.3506 157.7104 157.7556 0.0176 -1.0000 -1.0000 2646618 1586309220.60 15.0625 59.9985 32.0000 0.3318 0.3319 151.1126 151.1553 0.0174 -1.0000 -1.0000 2646698 1586309220.70 14.4200 59.9985 32.0000 0.3166 0.3166 144.5148 144.5550 0.0171 -1.0000 -1.0000 2646758 1586309220.80 14.4200 59.9985 32.0000 0.3021 0.3021 138.4247 138.4627 0.0169 -1.0000 -1.0000 2646818 1586309220.90 14.4200 59.9985 32.0000 0.2875 0.2876 133.1630 133.1991 0.0167 -1.0000 -1.0000 2646898 1586309221.00 14.4200 59.9985 32.0000 0.2757 0.2758 127.9013 127.9355 0.0166 -1.0000 -1.0000 2646958 1586309221.10 13.4772 59.9985 32.0000 0.2639 0.2639 123.0435 123.0761 0.0164 -1.0000 -1.0000 2647018 1586309221.20 11.4449 59.9985 32.0000 0.2521 0.2522 118.6793 118.7105 0.0163 -1.0000 -1.0000 2647088 1586309221.30 11.4449 59.9985 32.0000 0.2433 0.2433 114.3151 114.3449 0.0161 -1.0000 -1.0000 2647158 1586309221.40 11.4449 59.9985 32.0000 0.2344 0.2345 110.4154 110.4439 0.0160 -1.0000 -1.0000 2647218 1586309221.50 11.4449 59.9985 32.0000 0.2258 0.2258 106.8385 106.8657 0.0158 -1.0000 -1.0000 2647288 1586309221.60 11.4449 59.9985 32.0000 0.2180 0.2180 103.2615 103.2876 0.0156 -1.0000 -1.0000 2647348 1586309221.70 10.6919 59.9985 32.0000 0.2102 0.2103 100.0464 100.0713 0.0154 -1.0000 -1.0000 2647418 1586309221.80 10.1246 59.9985 32.0000 0.2031 0.2031 96.9650 96.9889 0.0153 -1.0000 -1.0000 2647488 1586309221.90 10.1246 59.9985 32.0000 0.1967 0.1968 93.8836 93.9064 0.0152 -1.0000 -1.0000 2647548 1586309222.00 10.1246 59.9985 32.0000 0.1904 0.1904 91.4239 91.4461 0.0151 -1.0000 -1.0000 2647608 1586309222.10 9.4286 59.9985 32.0000 0.1850 0.1850 88.9643 88.9857 0.0150 -1.0000 -1.0000 2647687 1586309222.20 8.1156 59.9985 32.0000 0.1800 0.1801 86.5661 86.5869 0.0150 -1.0000 -1.0000 2647868 1586309222.30 8.1156 59.9985 32.0000 0.1751 0.1751 84.4684 84.4885 0.0149 -1.0000 -1.0000 2647938 1586309222.40 8.1156 59.9985 32.0000 0.1707 0.1707 82.3706 82.3902 0.0149 -1.0000 -1.0000 2647997 1586309222.50 8.1156 59.9985 32.0000 0.1665 0.1665 80.4071 80.4262 0.0148 -1.0000 -1.0000 2648057 1586309222.60 8.1156 59.9985 32.0000 0.1623 0.1623 78.7163 78.7349 0.0148 -1.0000 -1.0000 2648137 1586309222.70 8.1156 59.9985 32.0000 0.1590 0.1591 77.0255 77.0437 0.0147 -1.0000 -1.0000 2648197 1586309222.80 8.1156 59.9985 32.0000 0.1559 0.1559 75.4909 75.5086 0.0146 -1.0000 -1.0000 2648367 1586309222.90 8.1156 59.9985 32.0000 0.1527 0.1527 74.3037 74.3210 0.0144 -1.0000 -1.0000 2648447 1586309223.00 8.1156 59.9985 32.0000 0.1503 0.1503 73.1166 73.1335 0.0144 -1.0000 -1.0000 2648507 1586309223.10 8.1156 59.9985 32.0000 0.1479 0.1479 72.0463 72.0628 0.0145 -1.0000 -1.0000 2648567 1586309223.20 8.1156 59.9985 32.0000 0.1455 0.1456 71.1587 71.1751 0.0145 -1.0000 -1.0000 2648637 1586309223.30 7.7423 59.9985 32.0000 0.1437 0.1437 70.2711 70.2873 0.0145 -1.0000 -1.0000 2648707 1586309223.40 7.5470 59.9985 32.0000 0.1419 0.1419 69.4037 69.4197 0.0144 -1.0000 -1.0000 2649377 1586309223.50 7.5470 59.9985 32.0000 0.1400 0.1401 68.5601 68.5758 0.0144 -1.0000 -1.0000 2649456 1586309223.60 7.5470 59.9985 32.0000 0.1381 0.1382 67.7164 67.7320 0.0144 -1.0000 -1.0000 2649516 1586309223.70 7.2397 59.9985 32.0000 0.1362 0.1362 66.9631 66.9785 0.0144 -1.0000 -1.0000 2649576 1586309223.80 6.9077 59.9985 32.0000 0.1345 0.1346 66.2651 66.2803 0.0144 -1.0000 -1.0000 2649646 1586309223.90 6.9077 59.9985 32.0000 0.1333 0.1334 65.5671 65.5822 0.0144 -1.0000 -1.0000 2649716 1586309224.00 6.9077 59.9985 32.0000 0.1321 0.1322 64.8996 64.9145 0.0143 -1.0000 -1.0000 2650086 1586309224.10 6.9077 59.9985 32.0000 0.1309 0.1309 64.2412 64.2558 0.0142 -1.0000 -1.0000 2650156 1586309224.20 6.9077 59.9985 32.0000 0.1296 0.1296 63.5828 63.5972 0.0141 -1.0000 -1.0000 2650226 1586309224.30 6.9077 59.9985 32.0000 0.1283 0.1284 63.0258 63.0401 0.0141 -1.0000 -1.0000 2650296 1586309224.40 6.9077 59.9985 32.0000 0.1271 0.1271 62.5046 62.5186 0.0140 -1.0000 -1.0000 2650356 1586309224.50 6.9077 59.9985 32.0000 0.1259 0.1260 61.9833 61.9972 0.0140 -1.0000 -1.0000 2650636 1586309224.60 6.9077 59.9985 32.0000 0.1247 0.1248 61.4846 61.4984 0.0140 -1.0000 -1.0000 2650706 1586309224.70 6.8562 59.9984 32.0000 0.1236 0.1236 60.9879 61.0015 0.0139 -1.0000 -1.0000 2650776 1586309224.80 6.7283 59.9983 32.0000 0.1225 0.1225 60.4891 60.5025 0.0139 -1.0000 -1.0000 2650836 1586309224.90 6.6416 59.9982 32.0000 0.1213 0.1213 59.9683 59.9816 0.0139 -1.0000 -1.0000 2650906 1586309225.00 6.6217 59.9982 32.0000 0.1203 0.1203 59.4474 59.4606 0.0140 -1.0000 -1.0000 2650966 1586309225.10 6.6217 59.9982 32.0000 0.1193 0.1193 58.9639 58.9770 0.0140 -1.0000 -1.0000 2651036 1586309225.20 6.6217 59.9982 32.0000 0.1183 0.1183 58.5633 58.5763 0.0141 -1.0000 -1.0000 2651106 1586309225.30 6.5213 59.9982 32.0000 0.1174 0.1174 58.1627 58.1757 0.0140 -1.0000 -1.0000 2651166 1586309225.40 6.4523 59.9982 32.0000 0.1165 0.1165 57.7240 57.7369 0.0139 -1.0000 -1.0000 2651236 1586309225.50 6.4523 59.9982 32.0000 0.1157 0.1157 57.2388 57.2515 0.0139 -1.0000 -1.0000 2651306 1586309225.60 6.4523 59.9982 32.0000 0.1148 0.1148 56.7536 56.7661 0.0139 -1.0000 -1.0000 2651366 1586309225.70 6.4523 59.9982 32.0000 0.1140 0.1140 56.3375 56.3500 0.0140 -1.0000 -1.0000 2651645 1586309225.80 6.4523 59.9982 32.0000 0.1131 0.1131 55.9935 56.0059 0.0140 -1.0000 -1.0000 2651715 1586309225.90 6.2882 59.9982 32.0000 0.1124 0.1124 55.6495 55.6619 0.0140 -1.0000 -1.0000 2651785 1586309226.00 6.2307 59.9982 32.0000 0.1117 0.1117 55.2979 55.3103 0.0141 -1.0000 -1.0000 2651845 1586309226.10 6.2307 59.9982 32.0000 0.1109 0.1109 54.9425 54.9548 0.0141 -1.0000 -1.0000 2651925 1586309226.20 6.2307 59.9982 32.0000 0.1100 0.1100 54.5870 54.5992 0.0140 -1.0000 -1.0000 2651985 1586309226.30 6.1366 59.9982 32.0000 0.1091 0.1092 54.2618 54.2739 0.0140 -1.0000 -1.0000 2652175 1586309226.40 6.0352 59.9982 32.0000 0.1084 0.1084 53.9431 53.9552 0.0139 -1.0000 -1.0000 2652235 1586309226.50 5.9693 59.9982 32.0000 0.1078 0.1078 53.6245 53.6364 0.0139 -1.0000 -1.0000 2652295 1586309226.60 5.9345 59.9982 32.0000 0.1072 0.1073 53.3059 53.3177 0.0139 -1.0000 -1.0000 2652365 1586309226.70 5.9345 59.9982 32.0000 0.1067 0.1067 52.9903 53.0020 0.0140 -1.0000 -1.0000 2652435 1586309226.80 5.9345 59.9982 32.0000 0.1061 0.1061 52.6914 52.7031 0.0140 -1.0000 -1.0000 2652495 1586309226.90 5.9345 59.9982 32.0000 0.1055 0.1055 52.3926 52.4043 0.0141 -1.0000 -1.0000 2652675 1586309227.00 5.9345 59.9982 32.0000 0.1048 0.1048 52.0961 52.1078 0.0142 -1.0000 -1.0000 2652745 1586309227.10 5.9345 59.9982 32.0000 0.1041 0.1041 51.8060 51.8177 0.0142 -1.0000 -1.0000 2652805 1586309227.20 5.9345 59.9982 32.0000 0.1035 0.1035 51.5160 51.5277 0.0142 -1.0000 -1.0000 2652875 1586309227.30 5.9157 59.9982 32.0000 0.1029 0.1030 51.2355 51.2472 0.0142 -1.0000 -1.0000 2652935 1586309227.40 5.8115 59.9982 32.0000 0.1024 0.1024 50.9985 51.0101 0.0142 -1.0000 -1.0000 2653165 1586309227.50 5.7875 59.9982 32.0000 0.1019 0.1019 50.7615 50.7730 0.0141 -1.0000 -1.0000 2653235 1586309227.60 5.7875 59.9982 32.0000 0.1013 0.1014 50.5245 50.5359 0.0141 -1.0000 -1.0000 2653305 1586309227.70 5.7875 59.9982 32.0000 0.1008 0.1009 50.2882 50.2995 0.0140 -1.0000 -1.0000 2653364 1586309227.80 5.7875 59.9982 32.0000 0.1003 0.1003 50.0693 50.0805 0.0139 -1.0000 -1.0000 2653434 1586309227.90 5.7305 59.9982 32.0000 0.0999 0.0999 49.8503 49.8614 0.0138 -1.0000 -1.0000 2653494 1586309228.00 5.6588 59.9982 32.0000 0.0994 0.0994 49.6314 49.6424 0.0138 -1.0000 -1.0000 2654124 1586309228.10 5.6588 59.9982 32.0000 0.0990 0.0990 49.4124 49.4233 0.0139 -1.0000 -1.0000 2654204 1586309228.20 5.6588 59.9982 32.0000 0.0986 0.0986 49.1796 49.1905 0.0140 -1.0000 -1.0000 2654264 1586309228.30 5.6588 59.9982 32.0000 0.0981 0.0982 48.9451 48.9560 0.0141 -1.0000 -1.0000 2654334 1586309228.40 5.6588 59.9982 32.0000 0.0977 0.0977 48.7106 48.7215 0.0141 -1.0000 -1.0000 2654404 1586309228.50 5.6588 59.9982 32.0000 0.0973 0.0973 48.4761 48.4870 0.0142 -1.0000 -1.0000 2654464 1586309228.60 5.5837 59.9982 32.0000 0.0969 0.0969 48.3407 48.3516 0.0142 -1.0000 -1.0000 2654534 1586309228.70 5.5508 59.9982 32.0000 0.0964 0.0964 48.2094 48.2203 0.0142 -1.0000 -1.0000 2654594 1586309228.80 5.5508 59.9982 32.0000 0.0959 0.0960 48.0781 48.0890 0.0142 -1.0000 -1.0000 2654664 1586309228.90 5.5508 59.9982 32.0000 0.0955 0.0955 47.9442 47.9551 0.0142 -1.0000 -1.0000 2654734 1586309229.00 5.5508 59.9982 32.0000 0.0950 0.0950 47.7483 47.7591 0.0141 -1.0000 -1.0000 2654794 1586309229.10 5.5251 59.9982 32.0000 0.0946 0.0947 47.5524 47.5631 0.0140 -1.0000 -1.0000 2654864 1586309229.20 5.4872 59.9982 32.0000 0.0944 0.0944 47.3565 47.3671 0.0140 -1.0000 -1.0000 2654934 1586309229.30 5.4872 59.9982 32.0000 0.0942 0.0942 47.1606 47.1711 0.0142 -1.0000 -1.0000 2654994 1586309229.40 5.4872 59.9982 32.0000 0.0939 0.0939 46.9962 47.0068 0.0144 -1.0000 -1.0000 2655053 1586309229.50 5.4853 59.9982 32.0000 0.0936 0.0936 46.8430 46.8537 0.0145 -1.0000 -1.0000 2655134 1586309229.60 5.4196 59.9988 32.0000 0.0930 0.0930 46.6898 46.7006 0.0145 -1.0000 -1.0000 2655203 1586309229.70 5.3979 59.9990 32.0000 0.0925 0.0925 46.5559 46.5667 0.0144 -1.0000 -1.0000 2655263 1586309229.80 5.3979 59.9990 32.0000 0.0920 0.0920 46.4316 46.4422 0.0143 -1.0000 -1.0000 2655333 1586309229.90 5.3979 59.9990 32.0000 0.0919 0.0919 46.3073 46.3178 0.0143 -1.0000 -1.0000 2655403 1586309230.00 5.3979 59.9990 32.0000 0.0917 0.0917 46.1651 46.1757 0.0143 -1.0000 -1.0000 2655463 1586309230.10 5.3875 59.9990 32.0000 0.0915 0.0916 46.0045 46.0150 0.0143 -1.0000 -1.0000 2655533 1586309230.20 5.3429 59.9990 32.0000 0.0911 0.0911 45.8439 45.8543 0.0142 -1.0000 -1.0000 2655593 1586309230.30 5.3215 59.9990 32.0000 0.0907 0.0907 45.7046 45.7150 0.0142 -1.0000 -1.0000 2655673 1586309230.40 5.3215 59.9990 32.0000 0.0903 0.0903 45.5987 45.6090 0.0142 -1.0000 -1.0000 2655733 1586309230.50 5.3215 59.9990 32.0000 0.0901 0.0901 45.4928 45.5030 0.0142 -1.0000 -1.0000 2655793 1586309230.60 5.3135 59.9990 32.0000 0.0899 0.0899 45.3906 45.4009 0.0143 -1.0000 -1.0000 2655863 1586309230.70 5.2805 59.9990 32.0000 0.0897 0.0897 45.3004 45.3107 0.0144 -1.0000 -1.0000 2655933 1586309230.80 5.2729 59.9990 32.0000 0.0894 0.0894 45.2102 45.2205 0.0144 -1.0000 -1.0000 2655993 1586309230.90 5.2729 59.9990 32.0000 0.0891 0.0891 45.1125 45.1228 0.0143 -1.0000 -1.0000 2656063 1586309231.00 5.2729 59.9990 32.0000 0.0887 0.0888 44.9643 44.9746 0.0143 -1.0000 -1.0000 2656123 1586309231.10 5.2546 59.9990 32.0000 0.0884 0.0884 44.8162 44.8264 0.0143 -1.0000 -1.0000 2656353 1586309231.20 5.2130 59.9990 32.0000 0.0881 0.0881 44.6724 44.6825 0.0143 -1.0000 -1.0000 2656423 1586309231.30 5.2130 59.9990 32.0000 0.0877 0.0877 44.5863 44.5965 0.0143 -1.0000 -1.0000 2656483 1586309231.40 5.2130 59.9990 32.0000 0.0873 0.0873 44.5003 44.5104 0.0144 -1.0000 -1.0000 2656553 1586309231.50 5.2130 59.9990 32.0000 0.0869 0.0869 44.4146 44.4248 0.0144 -1.0000 -1.0000 2656623 1586309231.60 5.2130 59.9990 32.0000 0.0865 0.0865 44.3315 44.3416 0.0144 -1.0000 -1.0000 2656693 1586309231.70 5.2040 59.9990 32.0000 0.0865 0.0865 44.2483 44.2585 0.0145 -1.0000 -1.0000 2656753 1586309231.80 5.1817 59.9990 32.0000 0.0869 0.0869 44.1652 44.1754 0.0145 -1.0000 -1.0000 2656823 1586309231.90 5.1750 59.9990 32.0000 0.0871 0.0871 44.0834 44.0936 0.0145 -1.0000 -1.0000 2656893 1586309232.00 5.1750 59.9990 32.0000 0.0870 0.0870 44.0021 44.0123 0.0145 -1.0000 -1.0000 2656952 1586309232.10 5.1726 59.9990 32.0000 0.0869 0.0869 43.9214 43.9315 0.0144 -1.0000 -1.0000 2657023 1586309232.20 5.1391 59.9990 32.0000 0.0867 0.0868 43.8408 43.8509 0.0145 -1.0000 -1.0000 2657082 1586309232.30 5.1251 59.9990 32.0000 0.0865 0.0865 43.6887 43.6988 0.0145 -1.0000 -1.0000 2657162 1586309232.40 5.1251 59.9990 32.0000 0.0861 0.0861 43.5102 43.5203 0.0145 -1.0000 -1.0000 2657223 1586309232.50 5.1251 59.9990 32.0000 0.0857 0.0857 43.4843 43.4944 0.0145 -1.0000 -1.0000 2657282 1586309232.60 5.1251 59.9990 32.0000 0.0854 0.0854 43.4813 43.4914 0.0145 -1.0000 -1.0000 2657352 1586309232.70 5.1251 59.9990 32.0000 0.0857 0.0857 43.3429 43.3530 0.0145 -1.0000 -1.0000 2657422 1586309232.80 5.0791 59.9990 32.0000 0.0851 0.0851 43.2293 43.2394 0.0147 -1.0000 -1.0000 2657482 1586309232.90 5.0791 59.9990 32.0000 0.0852 0.0852 43.1542 43.1643 0.0146 -1.0000 -1.0000 2657552 1586309233.00 5.0791 59.9990 32.0000 0.0848 0.0848 43.0475 43.0576 0.0148 -1.0000 -1.0000 2657622 1586309233.10 5.0791 59.9990 32.0000 0.0841 0.0841 43.0609 43.0711 0.0148 -1.0000 -1.0000 2657682 1586309233.20 5.0791 59.9990 32.0000 0.0842 0.0842 42.8326 42.8425 0.0146 -1.0000 -1.0000 2657752 1586309233.30 5.0565 59.9990 32.0000 0.0834 0.0834 42.8678 42.8778 0.0147 -1.0000 -1.0000 2657812 1586309233.40 5.0521 59.9990 32.0000 0.0844 0.0844 42.7516 42.7616 0.0148 -1.0000 -1.0000 2657882 1586309233.50 5.0521 59.9990 32.0000 0.0843 0.0843 42.7048 42.7148 0.0148 -1.0000 -1.0000 2657952 1586309233.60 5.0521 59.9990 32.0000 0.0841 0.0841 42.6926 42.7027 0.0149 -1.0000 -1.0000 2658012 1586309233.70 5.0521 59.9990 32.0000 0.0837 0.0837 42.5878 42.5978 0.0148 -1.0000 -1.0000 2658072 1586309233.80 5.0487 59.9990 32.0000 0.0834 0.0834 42.6614 42.6716 0.0149 -1.0000 -1.0000 2658152 1586309233.90 5.0153 59.9990 32.0000 0.0839 0.0839 42.5301 42.5401 0.0148 -1.0000 -1.0000 2658212 1586309234.00 5.0153 59.9990 32.0000 0.0826 0.0826 42.4372 42.4471 0.0146 -1.0000 -1.0000 2658272 1586309234.10 5.0153 59.9990 32.0000 0.0832 0.0833 42.3449 42.3551 0.0151 -1.0000 -1.0000 2658342 1586309234.20 5.0153 59.9990 32.0000 0.0836 0.0836 42.3433 42.3535 0.0150 -1.0000 -1.0000 2658412 1586309234.30 5.0153 59.9990 32.0000 0.0835 0.0835 42.2691 42.2793 0.0152 -1.0000 -1.0000 2658482 1586309234.40 4.9830 59.9990 32.0000 0.0828 0.0828 42.1316 42.1416 0.0150 -1.0000 -1.0000 2658542 1586309234.50 4.9830 59.9990 32.0000 0.0831 0.0831 42.1254 42.1354 0.0150 -1.0000 -1.0000 2658612 1586309234.60 4.9830 59.9990 32.0000 0.0823 0.0823 42.1113 42.1214 0.0150 -1.0000 -1.0000 2658682 1586309234.70 4.9830 59.9990 32.0000 0.0826 0.0826 42.0707 42.0808 0.0150 -1.0000 -1.0000 2658742 1586309234.80 4.9830 59.9990 32.0000 0.0827 0.0827 42.1133 42.1234 0.0151 -1.0000 -1.0000 2658802 1586309234.90 4.9748 60.0001 32.0000 0.0826 0.0826 42.2060 42.2163 0.0152 -1.0000 -1.0000 2658881 1586309235.00 4.9604 60.0020 32.0000 0.0821 0.0821 41.9791 41.9892 0.0151 -1.0000 -1.0000 2658951 1586309235.10 4.9604 60.0020 32.0000 0.0824 0.0824 41.9441 41.9542 0.0152 -1.0000 -1.0000 2659132 1586309235.20 4.9604 60.0020 32.0000 0.0819 0.0819 41.8385 41.8487 0.0152 -1.0000 -1.0000 2659201 1586309235.30 4.9604 60.0020 32.0000 0.0812 0.0812 41.7968 41.8069 0.0153 -1.0000 -1.0000 2659271 1586309235.40 4.9604 60.0020 32.0000 0.0814 0.0815 41.6643 41.6743 0.0150 -1.0000 -1.0000 2659331 1586309235.50 4.9552 60.0020 32.0000 0.0817 0.0817 41.8298 41.8401 0.0154 -1.0000 -1.0000 2659411 1586309235.60 4.9324 60.0020 32.0000 0.0812 0.0812 41.7062 41.7164 0.0153 -1.0000 -1.0000 2659621 1586309235.70 4.9324 60.0020 32.0000 0.0810 0.0810 41.7311 41.7412 0.0152 -1.0000 -1.0000 2659681 1586309235.80 4.9324 60.0020 32.0000 0.0815 0.0815 41.7524 41.7626 0.0153 -1.0000 -1.0000 2659761 1586309235.90 4.9324 60.0020 32.0000 0.0812 0.0812 41.5031 41.5132 0.0155 -1.0000 -1.0000 2659821 1586309236.00 4.9324 60.0020 32.0000 0.0809 0.0809 41.6564 41.6666 0.0153 -1.0000 -1.0000 2659881 1586309236.10 4.9105 60.0020 32.0000 0.0806 0.0806 41.4134 41.4236 0.0155 -1.0000 -1.0000 2659951 1586309236.20 4.9105 60.0020 32.0000 0.0810 0.0810 41.4272 41.4374 0.0153 -1.0000 -1.0000 2700651 1586309236.30 4.9105 60.0020 32.0000 0.0807 0.0807 41.5645 41.5747 0.0154 -1.0000 -1.0000 2700721 1586309236.40 4.9105 60.0020 32.0000 0.0804 0.0804 41.3548 41.3650 0.0154 -1.0000 -1.0000 2700780 1586309236.50 4.9105 60.0020 32.0000 0.0805 0.0806 41.3529 41.3630 0.0155 -1.0000 -1.0000 2700841 1586309236.60 4.8974 60.0020 32.0000 0.0805 0.0806 41.3038 41.3140 0.0155 -1.0000 -1.0000 2700921 1586309236.70 4.8881 60.0020 32.0000 0.0806 0.0806 41.3275 41.3378 0.0158 -1.0000 -1.0000 2700980 1586309236.80 4.8881 60.0020 32.0000 0.0803 0.0803 41.4028 41.4131 0.0156 -1.0000 -1.0000 2701040 1586309236.90 4.8881 60.0020 32.0000 0.0804 0.0804 41.4060 41.4163 0.0156 -1.0000 -1.0000 2701110 1586309237.00 4.8881 60.0020 32.0000 0.0799 0.0799 41.1459 41.1562 0.0157 -1.0000 -1.0000 2701180 1586309237.10 4.8881 60.0020 32.0000 0.0801 0.0801 41.0543 41.0645 0.0156 -1.0000 -1.0000 2701240 1586309237.20 4.8688 60.0020 32.0000 0.0797 0.0797 41.1506 41.1609 0.0158 -1.0000 -1.0000 2701320 1586309237.30 4.8688 60.0020 32.0000 0.0801 0.0802 41.1627 41.1731 0.0157 -1.0000 -1.0000 2701400 1586309237.40 4.8688 60.0020 32.0000 0.0801 0.0801 41.1684 41.1787 0.0157 -1.0000 -1.0000 2701460 1586309237.50 4.8688 60.0020 32.0000 0.0799 0.0800 41.0532 41.0636 0.0157 -1.0000 -1.0000 2701530 1586309237.60 4.8688 60.0020 32.0000 0.0794 0.0795 41.0856 41.0959 0.0157 -1.0000 -1.0000 2701590 1586309237.70 4.8637 60.0020 32.0000 0.0797 0.0797 41.1051 41.1155 0.0158 -1.0000 -1.0000 2701890 1586309237.80 4.8348 60.0020 32.0000 0.0797 0.0797 41.0473 41.0576 0.0159 -1.0000 -1.0000 2701960 1586309237.90 4.8348 60.0020 32.0000 0.0796 0.0796 40.9834 40.9938 0.0159 -1.0000 -1.0000 2702020 1586309238.00 4.8348 60.0020 32.0000 0.0794 0.0795 41.0783 41.0888 0.0160 -1.0000 -1.0000 2702090 1586309238.10 4.8348 60.0020 32.0000 0.0797 0.0797 40.8262 40.8365 0.0158 -1.0000 -1.0000 2702160 1586309238.20 4.8348 60.0020 32.0000 0.0794 0.0794 41.0136 41.0240 0.0160 -1.0000 -1.0000 2702220 1586309238.30 4.8348 60.0020 32.0000 0.0795 0.0795 40.9264 40.9368 0.0160 -1.0000 -1.0000 2702290 1586309238.40 4.8348 60.0020 32.0000 0.0794 0.0795 40.9342 40.9447 0.0160 -1.0000 -1.0000 2702360 1586309238.50 4.8348 60.0020 32.0000 0.0792 0.0792 41.0002 41.0107 0.0160 -1.0000 -1.0000 2702420 1586309238.60 4.8348 60.0020 32.0000 0.0794 0.0794 40.7566 40.7670 0.0160 -1.0000 -1.0000 2702490 1586309238.70 4.8348 60.0020 32.0000 0.0786 0.0787 40.9017 40.9122 0.0162 -1.0000 -1.0000 2702550 1586309238.80 4.8348 60.0020 32.0000 0.0787 0.0787 40.7335 40.7441 0.0163 -1.0000 -1.0000 2702619 1586309238.90 4.8348 60.0020 32.0000 0.0791 0.0791 40.7593 40.7699 0.0162 -1.0000 -1.0000 2702699 1586309239.00 4.8023 60.0070 32.0000 0.0785 0.0785 40.7646 40.7751 0.0162 -1.0000 -1.0000 2702799 1586309239.10 4.8023 60.0070 32.0000 0.0787 0.0787 40.8158 40.8265 0.0164 -1.0000 -1.0000 2702859 1586309239.20 4.8023 60.0070 32.0000 0.0785 0.0785 40.7423 40.7529 0.0163 -1.0000 -1.0000 2702939 1586309239.30 4.8023 60.0070 32.0000 0.0792 0.0792 40.7885 40.7991 0.0164 -1.0000 -1.0000 2702999 1586309239.40 4.8023 60.0070 32.0000 0.0789 0.0789 40.7758 40.7864 0.0164 -1.0000 -1.0000 2703059 1586309239.50 4.8023 60.0070 32.0000 0.0788 0.0788 40.7792 40.7899 0.0164 -1.0000 -1.0000 2703129 1586309239.60 4.8023 60.0070 32.0000 0.0788 0.0788 40.6659 40.6765 0.0165 -1.0000 -1.0000 2703199 1586309239.70 4.8023 60.0070 32.0000 0.0785 0.0785 40.7061 40.7168 0.0165 -1.0000 -1.0000 2703259 1586309239.80 4.8023 60.0070 32.0000 0.0785 0.0785 40.6610 40.6716 0.0164 -1.0000 -1.0000 2703359 1586309239.90 4.8023 60.0070 32.0000 0.0789 0.0789 40.6232 40.6338 0.0165 -1.0000 -1.0000 2703429 1586309240.00 4.8023 60.0070 32.0000 0.0782 0.0782 40.4948 40.5055 0.0165 -1.0000 -1.0000 2703489 1586309240.10 4.7937 60.0070 32.0000 0.0787 0.0787 40.7099 40.7206 0.0165 -1.0000 -1.0000 2703559 1586309240.20 4.7924 60.0070 32.0000 0.0782 0.0782 40.6629 40.6736 0.0165 -1.0000 -1.0000 2703619 1586309240.30 4.7924 60.0070 32.0000 0.0781 0.0782 40.5980 40.6087 0.0166 -1.0000 -1.0000 2704369 1586309240.40 4.7924 60.0070 32.0000 0.0785 0.0785 40.6954 40.7062 0.0165 -1.0000 -1.0000 2704439 1586309240.50 4.7924 60.0070 32.0000 0.0786 0.0787 40.4048 40.4154 0.0165 -1.0000 -1.0000 2704498 1586309240.60 4.7924 60.0070 32.0000 0.0781 0.0781 40.4748 40.4855 0.0166 -1.0000 -1.0000 2704568 1586309240.70 4.7861 60.0070 32.0000 0.0780 0.0780 40.4750 40.4857 0.0167 -1.0000 -1.0000 2704628 1586309240.80 4.7854 60.0070 32.0000 0.0774 0.0774 40.5721 40.5830 0.0168 -1.0000 -1.0000 2704698 1586309240.90 4.7854 60.0070 32.0000 0.0783 0.0783 40.5452 40.5561 0.0169 -1.0000 -1.0000 2704768 1586309241.00 4.7854 60.0070 32.0000 0.0779 0.0779 40.4815 40.4924 0.0169 -1.0000 -1.0000 2704828 1586309241.10 4.7854 60.0070 32.0000 0.0782 0.0782 40.6099 40.6208 0.0170 -1.0000 -1.0000 2704888 1586309241.20 4.7854 60.0070 32.0000 0.0785 0.0785 40.5100 40.5207 0.0166 -1.0000 -1.0000 2704968 1586309241.30 4.7741 60.0070 32.0000 0.0776 0.0776 40.5251 40.5358 0.0167 -1.0000 -1.0000 2705138 1586309241.40 4.7741 60.0070 32.0000 0.0779 0.0779 40.5158 40.5267 0.0170 -1.0000 -1.0000 2705208 1586309241.50 4.7741 60.0070 32.0000 0.0777 0.0777 40.5354 40.5463 0.0169 -1.0000 -1.0000 2705278 1586309241.60 4.7741 60.0070 32.0000 0.0774 0.0774 40.4227 40.4336 0.0170 -1.0000 -1.0000 2705338 1586309241.70 4.7741 60.0070 32.0000 0.0770 0.0770 40.5058 40.5168 0.0171 -1.0000 -1.0000 2705398 1586309241.80 4.7664 60.0070 32.0000 0.0775 0.0776 40.4320 40.4431 0.0171 -1.0000 -1.0000 2705478 1586309241.90 4.7664 60.0070 32.0000 0.0777 0.0777 40.4354 40.4463 0.0169 -1.0000 -1.0000 2705608 1586309242.00 4.7664 60.0070 32.0000 0.0774 0.0774 40.4484 40.4593 0.0171 -1.0000 -1.0000 2705668 1586309242.10 4.7664 60.0070 32.0000 0.0779 0.0779 40.4815 40.4925 0.0171 -1.0000 -1.0000 2705738 1586309242.20 4.7664 60.0070 32.0000 0.0768 0.0768 40.4838 40.4949 0.0171 -1.0000 -1.0000 2705798 1586309242.30 4.7638 60.0070 32.0000 0.0776 0.0777 40.6505 40.6615 0.0171 -1.0000 -1.0000 2705878 1586309242.40 4.7605 60.0070 32.0000 0.0772 0.0773 40.4829 40.4940 0.0172 -1.0000 -1.0000 2706138 1586309242.50 4.7605 60.0070 32.0000 0.0770 0.0770 40.4434 40.4546 0.0173 -1.0000 -1.0000 2706218 1586309242.60 4.7605 60.0070 32.0000 0.0774 0.0774 40.4844 40.4955 0.0172 -1.0000 -1.0000 2706288 1586309242.70 4.7605 60.0070 32.0000 0.0778 0.0778 40.4427 40.4537 0.0171 -1.0000 -1.0000 2706348 1586309242.80 4.7605 60.0070 32.0000 0.0770 0.0771 40.4526 40.4636 0.0173 -1.0000 -1.0000 2706418 1586309242.90 4.7529 60.0070 32.0000 0.0771 0.0771 40.3336 40.3448 0.0174 -1.0000 -1.0000 2706757 1586309243.00 4.7529 60.0070 32.0000 0.0772 0.0772 40.4316 40.4427 0.0174 -1.0000 -1.0000 2706817 1586309243.10 4.7529 60.0070 32.0000 0.0775 0.0775 40.4474 40.4586 0.0174 -1.0000 -1.0000 2706887 1586309243.20 4.7529 60.0070 32.0000 0.0771 0.0771 40.5189 40.5299 0.0171 -1.0000 -1.0000 2706957 1586309243.30 4.7529 60.0070 32.0000 0.0770 0.0770 40.3045 40.3157 0.0174 -1.0000 -1.0000 2707017 1586309243.40 4.7439 60.0070 32.0000 0.0771 0.0772 40.2427 40.2539 0.0173 -1.0000 -1.0000 2707087 1586309243.50 4.7434 60.0070 32.0000 0.0772 0.0772 40.3175 40.3288 0.0175 -1.0000 -1.0000 2707157 1586309243.60 4.7434 60.0070 32.0000 0.0769 0.0770 40.3523 40.3635 0.0175 -1.0000 -1.0000 2707217 1586309243.70 4.7434 60.0070 32.0000 0.0765 0.0766 40.2337 40.2449 0.0174 -1.0000 -1.0000 2707277 1586309243.80 4.7434 60.0070 32.0000 0.0772 0.0772 40.2525 40.2639 0.0177 -1.0000 -1.0000 2707357 1586309243.90 4.7417 60.0070 32.0000 0.0766 0.0766 40.3619 40.3733 0.0177 -1.0000 -1.0000 2707877 1586309244.00 4.7371 60.0070 32.0000 0.0774 0.0774 40.3918 40.4032 0.0178 -1.0000 -1.0000 2707947 1586309244.10 4.7371 60.0070 32.0000 0.0771 0.0771 40.3712 40.3825 0.0176 -1.0000 -1.0000 2708017 1586309244.20 4.7371 60.0070 32.0000 0.0765 0.0765 40.3380 40.3494 0.0178 -1.0000 -1.0000 2708077 1586309244.30 4.7371 60.0070 32.0000 0.0770 0.0770 40.3821 40.3935 0.0176 -1.0000 -1.0000 2708147 1586309244.40 4.7371 60.0070 32.0000 0.0765 0.0765 40.5422 40.5537 0.0178 -1.0000 -1.0000 2708217 1586309244.50 4.7336 60.0070 32.0000 0.0769 0.0769 40.4051 40.4166 0.0179 -1.0000 -1.0000 2708386 1586309244.60 4.7336 60.0070 32.0000 0.0765 0.0765 40.4019 40.4134 0.0179 -1.0000 -1.0000 2708466 1586309244.70 4.7336 60.0070 32.0000 0.0769 0.0769 40.3433 40.3548 0.0178 -1.0000 -1.0000 2708526 1586309244.80 4.7336 60.0070 32.0000 0.0765 0.0765 40.3378 40.3493 0.0179 -1.0000 -1.0000 2708586 1586309244.90 4.7336 60.0070 32.0000 0.0766 0.0766 40.3036 40.3152 0.0180 -1.0000 -1.0000 2708656 1586309245.00 4.7336 60.0070 32.0000 0.0769 0.0770 40.3754 40.3870 0.0180 -1.0000 -1.0000 2708726 1586309245.10 4.7336 60.0070 32.0000 0.0766 0.0766 40.3895 40.4011 0.0181 -1.0000 -1.0000 2708786 1586309245.20 4.7332 60.0073 32.0000 0.0771 0.0771 40.2934 40.3050 0.0181 -1.0000 -1.0000 2708856 1586309245.30 4.7278 60.0113 32.0000 0.0767 0.0768 40.3725 40.3841 0.0179 -1.0000 -1.0000 2708926 1586309245.40 4.7278 60.0113 32.0000 0.0768 0.0768 40.2840 40.2955 0.0180 -1.0000 -1.0000 2708986 1586309245.50 4.7278 60.0113 32.0000 0.0770 0.0770 40.2993 40.3109 0.0181 -1.0000 -1.0000 2709056 1586309245.60 4.7214 60.0113 32.0000 0.0769 0.0770 40.3145 40.3262 0.0182 -1.0000 -1.0000 2709116 1586309245.70 4.7206 60.0113 32.0000 0.0767 0.0767 40.3200 40.3317 0.0183 -1.0000 -1.0000 2709176 1586309245.80 4.7206 60.0113 32.0000 0.0773 0.0773 40.3038 40.3155 0.0183 -1.0000 -1.0000 2709256 1586309245.90 4.7206 60.0113 32.0000 0.0765 0.0765 40.3743 40.3860 0.0182 -1.0000 -1.0000 2709316 1586309246.00 4.7206 60.0113 32.0000 0.0765 0.0766 40.2725 40.2842 0.0183 -1.0000 -1.0000 2709386 1586309246.10 4.7197 60.0113 32.0000 0.0763 0.0763 40.2978 40.3095 0.0182 -1.0000 -1.0000 2709456 1586309246.20 4.7164 60.0113 32.0000 0.0764 0.0764 40.4170 40.4288 0.0182 -1.0000 -1.0000 2709526 1586309246.30 4.7164 60.0113 32.0000 0.0761 0.0761 40.4147 40.4263 0.0182 -1.0000 -1.0000 2709596 1586309246.40 4.7164 60.0113 32.0000 0.0766 0.0766 40.2337 40.2456 0.0185 -1.0000 -1.0000 2709656 1586309246.50 4.7164 60.0113 32.0000 0.0767 0.0767 40.3175 40.3293 0.0183 -1.0000 -1.0000 2710106 1586309246.60 4.7164 60.0113 32.0000 0.0764 0.0764 40.2525 40.2644 0.0185 -1.0000 -1.0000 2710175 1586309246.70 4.7145 60.0113 32.0000 0.0763 0.0763 40.4947 40.5066 0.0184 -1.0000 -1.0000 2710245 1586309246.80 4.7145 60.0113 32.0000 0.0766 0.0766 40.2698 40.2817 0.0185 -1.0000 -1.0000 2710305 1586309246.90 4.7145 60.0113 32.0000 0.0762 0.0762 40.3329 40.3448 0.0186 -1.0000 -1.0000 2710375 1586309247.00 4.7145 60.0113 32.0000 0.0761 0.0762 40.4114 40.4234 0.0186 -1.0000 -1.0000 2710667 1586309247.10 4.7145 60.0113 32.0000 0.0766 0.0766 40.3490 40.3610 0.0186 -1.0000 -1.0000 2710727 1586309247.20 4.7074 60.0113 32.0000 0.0770 0.0770 40.3004 40.3123 0.0187 -1.0000 -1.0000 2710797 1586309247.30 4.7074 60.0113 32.0000 0.0760 0.0761 40.2122 40.2242 0.0188 -1.0000 -1.0000 2710867 1586309247.40 4.7074 60.0113 32.0000 0.0759 0.0760 40.3648 40.3768 0.0186 -1.0000 -1.0000 2710927 1586309247.50 4.7074 60.0113 32.0000 0.0763 0.0763 40.4161 40.4281 0.0187 -1.0000 -1.0000 2711127 1586309247.60 4.7074 60.0113 32.0000 0.0767 0.0767 40.4355 40.4474 0.0186 -1.0000 -1.0000 2711187 1586309247.70 4.7072 60.0113 32.0000 0.0764 0.0764 40.3114 40.3234 0.0188 -1.0000 -1.0000 2711247 1586309247.80 4.7047 60.0113 32.0000 0.0767 0.0767 40.3523 40.3644 0.0189 -1.0000 -1.0000 2711317 1586309247.90 4.7047 60.0113 32.0000 0.0759 0.0760 40.3816 40.3938 0.0189 -1.0000 -1.0000 2711387 1586309248.00 4.7047 60.0113 32.0000 0.0759 0.0759 40.3801 40.3920 0.0187 -1.0000 -1.0000 2711447 1586309248.10 4.7047 60.0113 32.0000 0.0760 0.0760 40.4404 40.4525 0.0188 -1.0000 -1.0000 2711637 1586309248.20 4.7047 60.0113 32.0000 0.0765 0.0765 40.3379 40.3501 0.0190 -1.0000 -1.0000 2711696 1586309248.30 4.7047 60.0113 32.0000 0.0766 0.0766 40.4787 40.4909 0.0189 -1.0000 -1.0000 2711776 1586309248.40 4.7037 60.0113 32.0000 0.0765 0.0765 40.4629 40.4750 0.0188 -1.0000 -1.0000 2711837 1586309248.50 4.7037 60.0113 32.0000 0.0759 0.0759 40.4326 40.4450 0.0191 -1.0000 -1.0000 2711896 1586309248.60 4.7037 60.0113 32.0000 0.0761 0.0762 40.4152 40.4275 0.0191 -1.0000 -1.0000 2712186 1586309248.70 4.7037 60.0113 32.0000 0.0765 0.0765 40.4086 40.4209 0.0191 -1.0000 -1.0000 2712256 1586309248.80 4.7037 60.0113 32.0000 0.0761 0.0761 40.3509 40.3633 0.0191 -1.0000 -1.0000 2712316 1586309248.90 4.6973 60.0113 32.0000 0.0759 0.0759 40.3423 40.3545 0.0190 -1.0000 -1.0000 2712386 1586309249.00 4.6970 60.0113 32.0000 0.0765 0.0765 40.2657 40.2779 0.0190 -1.0000 -1.0000 2712446 1586309249.10 4.6970 60.0113 32.0000 0.0761 0.0762 40.4335 40.4459 0.0194 -1.0000 -1.0000 2712626 1586309249.20 4.6970 60.0113 32.0000 0.0766 0.0766 40.3432 40.3557 0.0194 -1.0000 -1.0000 2712696 1586309249.30 4.6970 60.0113 32.0000 0.0763 0.0763 40.4523 40.4648 0.0193 -1.0000 -1.0000 2712756 1586309249.40 4.6962 60.0113 32.0000 0.0759 0.0760 40.5185 40.5310 0.0193 -1.0000 -1.0000 2712826 1586309249.50 4.6948 60.0113 32.0000 0.0760 0.0760 40.4503 40.4627 0.0193 -1.0000 -1.0000 2712896 1586309249.60 4.6948 60.0113 32.0000 0.0760 0.0761 40.3700 40.3824 0.0193 -1.0000 -1.0000 2714165 1586309249.70 4.6948 60.0113 32.0000 0.0763 0.0763 40.3901 40.4025 0.0193 -1.0000 -1.0000 2714225 1586309249.80 4.6948 60.0113 32.0000 0.0762 0.0762 40.4195 40.4320 0.0194 -1.0000 -1.0000 2714295 1586309249.90 4.6948 60.0113 32.0000 0.0762 0.0762 40.4537 40.4662 0.0194 -1.0000 -1.0000 2714355 1586309250.00 4.6925 60.0136 32.0000 0.0758 0.0758 40.4384 40.4510 0.0196 -1.0000 -1.0000 2714425 1586309250.10 4.6925 60.0136 32.0000 0.0760 0.0761 40.4556 40.4682 0.0196 -1.0000 -1.0000 2714495 1586309250.20 4.6925 60.0136 32.0000 0.0758 0.0758 40.3545 40.3670 0.0195 -1.0000 -1.0000 2714555 1586309250.30 4.6925 60.0136 32.0000 0.0757 0.0757 40.4751 40.4877 0.0195 -1.0000 -1.0000 2714635 1586309250.40 4.6925 60.0136 32.0000 0.0762 0.0762 40.4379 40.4505 0.0195 -1.0000 -1.0000 2714695 1586309250.50 4.6925 60.0136 32.0000 0.0759 0.0759 40.3737 40.3863 0.0197 -1.0000 -1.0000 2714755 1586309250.60 4.6925 60.0136 32.0000 0.0761 0.0761 40.3958 40.4084 0.0194 -1.0000 -1.0000 2714825 1586309250.70 4.6925 60.0136 32.0000 0.0764 0.0765 40.3564 40.3693 0.0199 -1.0000 -1.0000 2714895 1586309250.80 4.6925 60.0136 32.0000 0.0759 0.0759 40.4866 40.4994 0.0197 -1.0000 -1.0000 2714955 1586309250.90 4.6925 60.0136 32.0000 0.0760 0.0760 40.5193 40.5320 0.0198 -1.0000 -1.0000 2715025 1586309251.00 4.6882 60.0136 32.0000 0.0760 0.0760 40.5210 40.5337 0.0196 -1.0000 -1.0000 2715095 1586309251.10 4.6882 60.0136 32.0000 0.0763 0.0764 40.5425 40.5554 0.0198 -1.0000 -1.0000 2715384 1586309251.20 4.6841 60.0136 32.0000 0.0756 0.0756 40.5041 40.5169 0.0198 -1.0000 -1.0000 2715454 1586309251.30 4.6841 60.0136 32.0000 0.0760 0.0760 40.3683 40.3811 0.0199 -1.0000 -1.0000 2715515 1586309251.40 4.6841 60.0136 32.0000 0.0758 0.0758 40.4435 40.4563 0.0198 -1.0000 -1.0000 2715584 1586309251.50 4.6841 60.0136 32.0000 0.0757 0.0757 40.4364 40.4491 0.0197 -1.0000 -1.0000 2715654 1586309251.60 4.6841 60.0136 32.0000 0.0756 0.0756 40.4856 40.4984 0.0199 -1.0000 -1.0000 2715724 1586309251.70 4.6841 60.0136 32.0000 0.0756 0.0756 40.5093 40.5222 0.0200 -1.0000 -1.0000 2715784 1586309251.80 4.6841 60.0136 32.0000 0.0762 0.0762 40.4248 40.4376 0.0199 -1.0000 -1.0000 2715854 1586309251.90 4.6841 60.0136 32.0000 0.0758 0.0758 40.4213 40.4342 0.0200 -1.0000 -1.0000 2715914 1586309252.00 4.6841 60.0136 32.0000 0.0757 0.0757 40.5117 40.5245 0.0198 -1.0000 -1.0000 2715974 1586309252.10 4.6841 60.0136 32.0000 0.0758 0.0759 40.5169 40.5298 0.0200 -1.0000 -1.0000 2716064 1586309252.20 4.6841 60.0136 32.0000 0.0761 0.0761 40.5868 40.5999 0.0201 -1.0000 -1.0000 2716124 1586309252.30 4.6785 60.0136 32.0000 0.0755 0.0755 40.5261 40.5391 0.0202 -1.0000 -1.0000 2716204 1586309252.40 4.6785 60.0136 32.0000 0.0756 0.0756 40.4549 40.4678 0.0201 -1.0000 -1.0000 2716264 1586309252.50 4.6785 60.0136 32.0000 0.0762 0.0762 40.5113 40.5244 0.0203 -1.0000 -1.0000 2716344 1586309252.60 4.6756 60.0136 32.0000 0.0756 0.0757 40.5424 40.5555 0.0202 -1.0000 -1.0000 2716424 1586309252.70 4.6751 60.0136 32.0000 0.0754 0.0754 40.5439 40.5571 0.0204 -1.0000 -1.0000 2716484 1586309252.80 4.6751 60.0136 32.0000 0.0760 0.0760 40.5734 40.5865 0.0202 -1.0000 -1.0000 2716544 1586309252.90 4.6751 60.0136 32.0000 0.0758 0.0758 40.5976 40.6108 0.0203 -1.0000 -1.0000 2716614 1586309253.00 4.6751 60.0136 32.0000 0.0754 0.0754 40.5899 40.6030 0.0203 -1.0000 -1.0000 2716684 1586309253.10 4.6751 60.0136 32.0000 0.0761 0.0761 40.5619 40.5750 0.0203 -1.0000 -1.0000 2716744 1586309253.20 4.6751 60.0136 32.0000 0.0757 0.0758 40.5122 40.5253 0.0203 -1.0000 -1.0000 2716814 1586309253.30 4.6751 60.0136 32.0000 0.0756 0.0757 40.5013 40.5145 0.0204 -1.0000 -1.0000 2716884 1586309253.40 4.6751 60.0136 32.0000 0.0761 0.0761 40.4925 40.5057 0.0205 -1.0000 -1.0000 2716944 1586309253.50 4.6749 60.0136 32.0000 0.0758 0.0759 40.6889 40.7022 0.0204 -1.0000 -1.0000 2717014 1586309253.60 4.6747 60.0136 32.0000 0.0757 0.0757 40.6874 40.7007 0.0205 -1.0000 -1.0000 2717074 1586309253.70 4.6747 60.0136 32.0000 0.0753 0.0753 40.5474 40.5607 0.0206 -1.0000 -1.0000 2717414 1586309253.80 4.6747 60.0136 32.0000 0.0756 0.0756 40.5928 40.6061 0.0206 -1.0000 -1.0000 2717483 1586309253.90 4.6747 60.0136 32.0000 0.0754 0.0754 40.6163 40.6297 0.0207 -1.0000 -1.0000 2717544 1586309254.00 4.6748 60.0136 32.0000 0.0753 0.0753 40.5904 40.6037 0.0205 -1.0000 -1.0000 2717603 1586309254.10 4.6748 60.0136 32.0000 0.0751 0.0752 40.4794 40.4927 0.0206 -1.0000 -1.0000 2717683 1586309254.20 4.6748 60.0136 32.0000 0.0751 0.0751 40.6524 40.6657 0.0206 -1.0000 -1.0000 2717913 1586309254.30 4.6748 60.0136 32.0000 0.0753 0.0753 40.6626 40.6761 0.0207 -1.0000 -1.0000 2717983 1586309254.40 4.6748 60.0136 32.0000 0.0756 0.0756 40.6324 40.6459 0.0208 -1.0000 -1.0000 2718053 1586309254.50 4.6748 60.0136 32.0000 0.0752 0.0753 40.6610 40.6744 0.0207 -1.0000 -1.0000 2718113 1586309254.60 4.6748 60.0136 32.0000 0.0759 0.0759 40.7176 40.7310 0.0207 -1.0000 -1.0000 2718183 1586309254.70 4.6748 60.0136 32.0000 0.0757 0.0758 40.4563 40.4697 0.0207 -1.0000 -1.0000 2718413 1586309254.80 4.6748 60.0136 32.0000 0.0756 0.0756 40.6239 40.6373 0.0209 -1.0000 -1.0000 2718473 1586309254.90 4.6748 60.0136 32.0000 0.0754 0.0754 40.6808 40.6943 0.0209 -1.0000 -1.0000 2718553 1586309255.00 4.6748 60.0136 32.0000 0.0756 0.0756 40.6115 40.6251 0.0209 -1.0000 -1.0000 2718613 1586309255.10 4.6689 60.0151 32.0000 0.0754 0.0754 40.5006 40.5140 0.0209 -1.0000 -1.0000 2718673 1586309255.20 4.6715 60.0151 32.0000 0.0758 0.0758 40.5796 40.5932 0.0210 -1.0000 -1.0000 2718753 1586309255.30 4.6715 60.0151 32.0000 0.0747 0.0747 40.6715 40.6851 0.0210 -1.0000 -1.0000 2718933 1586309255.40 4.6715 60.0151 32.0000 0.0755 0.0755 40.6951 40.7087 0.0209 -1.0000 -1.0000 2718993 1586309255.50 4.6715 60.0151 32.0000 0.0756 0.0756 40.7175 40.7310 0.0209 -1.0000 -1.0000 2719063 1586309255.60 4.6715 60.0151 32.0000 0.0756 0.0756 40.6341 40.6478 0.0211 -1.0000 -1.0000 2719122 1586309255.70 4.6709 60.0151 32.0000 0.0755 0.0755 40.7962 40.8099 0.0212 -1.0000 -1.0000 2719192 1586309255.80 4.6701 60.0151 32.0000 0.0751 0.0752 40.7283 40.7422 0.0214 -1.0000 -1.0000 2719382 1586309255.90 4.6701 60.0151 32.0000 0.0755 0.0755 40.7474 40.7612 0.0212 -1.0000 -1.0000 2719442 1586309256.00 4.6701 60.0151 32.0000 0.0758 0.0758 40.5411 40.5547 0.0212 -1.0000 -1.0000 2719502 1586309256.10 4.6701 60.0151 32.0000 0.0754 0.0754 40.7135 40.7273 0.0213 -1.0000 -1.0000 2719582 1586309256.20 4.6701 60.0151 32.0000 0.0754 0.0755 40.8105 40.8243 0.0213 -1.0000 -1.0000 2719652 1586309256.30 4.6661 60.0151 32.0000 0.0756 0.0756 40.7244 40.7382 0.0212 -1.0000 -1.0000 2719982 1586309256.40 4.6661 60.0151 32.0000 0.0755 0.0755 40.7609 40.7747 0.0213 -1.0000 -1.0000 2720052 1586309256.50 4.6661 60.0151 32.0000 0.0756 0.0756 40.7190 40.7329 0.0214 -1.0000 -1.0000 2720112 1586309256.60 4.6661 60.0151 32.0000 0.0752 0.0752 40.6946 40.7085 0.0214 -1.0000 -1.0000 2720182 1586309256.70 4.6661 60.0151 32.0000 0.0755 0.0756 40.7693 40.7831 0.0213 -1.0000 -1.0000 2720252 1586309256.80 4.6634 60.0151 32.0000 0.0757 0.0757 40.8487 40.8628 0.0216 -1.0000 -1.0000 2720312 1586309256.90 4.6632 60.0151 32.0000 0.0757 0.0757 40.7382 40.7521 0.0215 -1.0000 -1.0000 2720382 1586309257.00 4.6632 60.0151 32.0000 0.0760 0.0761 40.7318 40.7458 0.0215 -1.0000 -1.0000 2720452 1586309257.10 4.6632 60.0151 32.0000 0.0755 0.0755 40.7229 40.7370 0.0217 -1.0000 -1.0000 2720512 1586309257.20 4.6632 60.0151 32.0000 0.0757 0.0757 40.8286 40.8426 0.0215 -1.0000 -1.0000 2720582 1586309257.30 4.6632 60.0151 32.0000 0.0753 0.0753 40.7757 40.7897 0.0215 -1.0000 -1.0000 2721411 1586309257.40 4.6595 60.0151 32.0000 0.0758 0.0758 40.8150 40.8290 0.0216 -1.0000 -1.0000 2721481 1586309257.50 4.6595 60.0151 32.0000 0.0751 0.0752 40.7189 40.7330 0.0217 -1.0000 -1.0000 2721561 1586309257.60 4.6595 60.0151 32.0000 0.0750 0.0750 40.7947 40.8088 0.0217 -1.0000 -1.0000 2721621 1586309257.70 4.6595 60.0151 32.0000 0.0754 0.0754 40.8402 40.8544 0.0219 -1.0000 -1.0000 2721681 1586309257.80 4.6595 60.0151 32.0000 0.0749 0.0749 40.8689 40.8831 0.0218 -1.0000 -1.0000 2721751 1586309257.90 4.6595 60.0151 32.0000 0.0749 0.0750 40.7203 40.7344 0.0216 -1.0000 -1.0000 2721821 1586309258.00 4.6595 60.0151 32.0000 0.0755 0.0756 40.8910 40.9052 0.0218 -1.0000 -1.0000 2721881 1586309258.10 4.6595 60.0151 32.0000 0.0751 0.0751 40.9380 40.9521 0.0217 -1.0000 -1.0000 2721951 1586309258.20 4.6595 60.0151 32.0000 0.0755 0.0755 40.8517 40.8659 0.0218 -1.0000 -1.0000 2722021 1586309258.30 4.6595 60.0151 32.0000 0.0756 0.0756 40.8044 40.8186 0.0220 -1.0000 -1.0000 2722091 1586309258.40 4.6595 60.0151 32.0000 0.0750 0.0751 40.8544 40.8687 0.0220 -1.0000 -1.0000 2722151 1586309258.50 4.6596 60.0151 32.0000 0.0754 0.0755 40.8792 40.8935 0.0221 -1.0000 -1.0000 2722211 1586309258.60 4.6596 60.0151 32.0000 0.0750 0.0750 40.8348 40.8491 0.0219 -1.0000 -1.0000 2722301 1586309258.70 4.6596 60.0151 32.0000 0.0753 0.0753 40.8736 40.8878 0.0219 -1.0000 -1.0000 2722361 1586309258.80 4.6596 60.0151 32.0000 0.0752 0.0752 40.9224 40.9368 0.0220 -1.0000 -1.0000 2722641 1586309258.90 4.6596 60.0151 32.0000 0.0751 0.0751 40.8016 40.8160 0.0221 -1.0000 -1.0000 2722711 1586309259.00 4.6579 60.0151 32.0000 0.0752 0.0752 40.8730 40.8874 0.0221 -1.0000 -1.0000 2722771 1586309259.10 4.6579 60.0151 32.0000 0.0752 0.0752 40.9755 40.9898 0.0219 -1.0000 -1.0000 2722831 1586309259.20 4.6579 60.0151 32.0000 0.0751 0.0751 40.9570 40.9714 0.0220 -1.0000 -1.0000 2722911 1586309259.30 4.6579 60.0151 32.0000 0.0753 0.0753 40.8917 40.9061 0.0223 -1.0000 -1.0000 2723211 1586309259.40 4.6579 60.0151 32.0000 0.0750 0.0750 40.9280 40.9424 0.0221 -1.0000 -1.0000 2723270 1586309259.50 4.6581 60.0151 32.0000 0.0753 0.0754 41.0179 41.0324 0.0222 -1.0000 -1.0000 2723350 1586309259.60 4.6584 60.0151 32.0000 0.0751 0.0751 40.9831 40.9977 0.0223 -1.0000 -1.0000 2723410 1586309259.70 4.6584 60.0151 32.0000 0.0752 0.0752 40.9408 40.9554 0.0224 -1.0000 -1.0000 2723470 1586309259.80 4.6584 60.0151 32.0000 0.0755 0.0755 40.9342 40.9487 0.0223 -1.0000 -1.0000 2723550 1586309259.90 4.6584 60.0151 32.0000 0.0753 0.0754 41.0526 41.0673 0.0225 -1.0000 -1.0000 2723610 1586309260.00 4.6584 60.0151 32.0000 0.0754 0.0754 41.1164 41.1311 0.0223 -1.0000 -1.0000 2723670 1586309260.10 4.6537 60.0165 32.0000 0.0753 0.0753 41.0206 41.0350 0.0221 -1.0000 -1.0000 2723750 1586309260.20 4.6537 60.0165 32.0000 0.0752 0.0752 41.0956 41.1102 0.0223 -1.0000 -1.0000 2723810 1586309260.30 4.6537 60.0165 32.0000 0.0754 0.0754 40.8902 40.9047 0.0224 -1.0000 -1.0000 2723880 1586309260.40 4.6537 60.0165 32.0000 0.0752 0.0752 40.9729 40.9876 0.0225 -1.0000 -1.0000 2723950 1586309260.50 4.6537 60.0165 32.0000 0.0749 0.0749 40.9086 40.9231 0.0223 -1.0000 -1.0000 2724010 1586309260.60 4.6537 60.0165 32.0000 0.0751 0.0751 40.8990 40.9138 0.0227 -1.0000 -1.0000 2724080 1586309260.70 4.6537 60.0165 32.0000 0.0752 0.0753 41.0632 41.0780 0.0225 -1.0000 -1.0000 2724140 1586309260.80 4.6526 60.0165 32.0000 0.0753 0.0753 41.1843 41.1991 0.0225 -1.0000 -1.0000 2724370 1586309260.90 4.6526 60.0165 32.0000 0.0752 0.0752 41.0658 41.0806 0.0226 -1.0000 -1.0000 2724440 1586309261.00 4.6526 60.0165 32.0000 0.0752 0.0752 41.1326 41.1474 0.0224 -1.0000 -1.0000 2724500 1586309261.10 4.6526 60.0165 32.0000 0.0751 0.0751 41.0447 41.0595 0.0226 -1.0000 -1.0000 2724570 1586309261.20 4.6526 60.0165 32.0000 0.0753 0.0753 41.0196 41.0344 0.0226 -1.0000 -1.0000 2724640 1586309261.30 4.6514 60.0165 32.0000 0.0751 0.0751 41.1291 41.1440 0.0227 -1.0000 -1.0000 2724700 1586309261.40 4.6513 60.0165 32.0000 0.0755 0.0755 41.0517 41.0667 0.0229 -1.0000 -1.0000 2725130 1586309261.50 4.6513 60.0165 32.0000 0.0746 0.0746 41.0563 41.0712 0.0227 -1.0000 -1.0000 2725199 1586309261.60 4.6513 60.0165 32.0000 0.0754 0.0754 41.1040 41.1189 0.0228 -1.0000 -1.0000 2725259 1586309261.70 4.6513 60.0165 32.0000 0.0753 0.0753 41.2360 41.2510 0.0227 -1.0000 -1.0000 2725319 1586309261.80 4.6513 60.0165 32.0000 0.0752 0.0752 41.0936 41.1084 0.0227 -1.0000 -1.0000 2725399 1586309261.90 4.6513 60.0165 32.0000 0.0756 0.0757 41.1311 41.1460 0.0228 -1.0000 -1.0000 2725639 1586309262.00 4.6513 60.0165 32.0000 0.0750 0.0751 41.0542 41.0691 0.0229 -1.0000 -1.0000 2725699 1586309262.10 4.6513 60.0165 32.0000 0.0750 0.0750 41.2671 41.2822 0.0228 -1.0000 -1.0000 2725769 1586309262.20 4.6513 60.0165 32.0000 0.0753 0.0753 41.2556 41.2705 0.0228 -1.0000 -1.0000 2725839 1586309262.30 4.6513 60.0165 32.0000 0.0753 0.0753 41.1978 41.2129 0.0229 -1.0000 -1.0000 2725919 1586309262.40 4.6513 60.0165 32.0000 0.0749 0.0750 41.2093 41.2243 0.0230 -1.0000 -1.0000 2726139 1586309262.50 4.6534 60.0165 32.0000 0.0754 0.0754 41.1803 41.1954 0.0229 -1.0000 -1.0000 2726199 1586309262.60 4.6534 60.0165 32.0000 0.0749 0.0749 41.1794 41.1944 0.0229 -1.0000 -1.0000 2726279 1586309262.70 4.6534 60.0165 32.0000 0.0751 0.0751 41.1977 41.2129 0.0231 -1.0000 -1.0000 2726349 1586309262.80 4.6534 60.0165 32.0000 0.0749 0.0749 41.0969 41.1120 0.0231 -1.0000 -1.0000 2726429 1586309262.90 4.6532 60.0165 32.0000 0.0749 0.0750 41.2761 41.2914 0.0234 -1.0000 -1.0000 2726669 1586309263.00 4.6500 60.0165 32.0000 0.0753 0.0753 41.2675 41.2829 0.0235 -1.0000 -1.0000 2726729 1586309263.10 4.6508 60.0165 32.0000 0.0750 0.0750 41.3049 41.3201 0.0231 -1.0000 -1.0000 2726788 1586309263.20 4.6508 60.0165 32.0000 0.0755 0.0756 41.3655 41.3808 0.0232 -1.0000 -1.0000 2726858 1586309263.30 4.6508 60.0165 32.0000 0.0751 0.0751 41.1975 41.2126 0.0231 -1.0000 -1.0000 2726929 1586309263.40 4.6508 60.0165 32.0000 0.0754 0.0754 41.2221 41.2373 0.0233 -1.0000 -1.0000 2727668 1586309263.50 4.6508 60.0165 32.0000 0.0751 0.0751 41.2467 41.2620 0.0232 -1.0000 -1.0000 2727738 1586309263.60 4.6483 60.0165 32.0000 0.0751 0.0751 41.2966 41.3119 0.0232 -1.0000 -1.0000 2727798 1586309263.70 4.6483 60.0165 32.0000 0.0749 0.0749 41.4054 41.4207 0.0232 -1.0000 -1.0000 2727858 1586309263.80 4.6483 60.0165 32.0000 0.0750 0.0750 41.3571 41.3724 0.0231 -1.0000 -1.0000 2727938 1586309263.90 4.6483 60.0165 32.0000 0.0753 0.0754 41.3855 41.4008 0.0233 -1.0000 -1.0000 2727998 1586309264.00 4.6483 60.0165 32.0000 0.0751 0.0752 41.4498 41.4652 0.0233 -1.0000 -1.0000 2728058 1586309264.10 4.6483 60.0165 32.0000 0.0753 0.0753 41.3060 41.3215 0.0236 -1.0000 -1.0000 2728128 1586309264.20 4.6483 60.0165 32.0000 0.0750 0.0750 41.3566 41.3721 0.0235 -1.0000 -1.0000 2728198 1586309264.30 4.6483 60.0165 32.0000 0.0752 0.0752 41.4172 41.4327 0.0233 -1.0000 -1.0000 2728268 1586309264.40 4.6483 60.0165 32.0000 0.0753 0.0754 41.3300 41.3455 0.0236 -1.0000 -1.0000 2728328 1586309264.50 4.6483 60.0165 32.0000 0.0749 0.0749 41.4267 41.4423 0.0236 -1.0000 -1.0000 2728398 1586309264.60 4.6483 60.0165 32.0000 0.0747 0.0747 41.3518 41.3675 0.0238 -1.0000 -1.0000 2728468 1586309264.70 4.6483 60.0165 32.0000 0.0750 0.0750 41.2373 41.2527 0.0234 -1.0000 -1.0000 2728528 1586309264.80 4.6455 60.0202 32.0000 0.0754 0.0754 41.3979 41.4134 0.0235 -1.0000 -1.0000 2728587 1586309264.90 4.6455 60.0202 32.0000 0.0750 0.0750 41.4545 41.4701 0.0236 -1.0000 -1.0000 2728667 1586309265.00 4.6455 60.0202 32.0000 0.0752 0.0753 41.4467 41.4623 0.0237 -1.0000 -1.0000 2728728 1586309265.10 4.6455 60.0202 32.0000 0.0743 0.0743 41.4567 41.4725 0.0238 -1.0000 -1.0000 2728797 1586309265.20 4.6455 60.0202 32.0000 0.0752 0.0753 41.4296 41.4453 0.0237 -1.0000 -1.0000 2728867 1586309265.30 4.6444 60.0202 32.0000 0.0750 0.0750 41.5181 41.5337 0.0237 -1.0000 -1.0000 2728928 1586309265.40 4.6443 60.0202 32.0000 0.0751 0.0751 41.3880 41.4038 0.0240 -1.0000 -1.0000 2729407 1586309265.50 4.6443 60.0202 32.0000 0.0748 0.0748 41.5176 41.5334 0.0237 -1.0000 -1.0000 2729477 1586309265.60 4.6443 60.0202 32.0000 0.0747 0.0748 41.5247 41.5405 0.0239 -1.0000 -1.0000 2729547 1586309265.70 4.6443 60.0202 32.0000 0.0750 0.0751 41.4737 41.4895 0.0238 -1.0000 -1.0000 2729607 1586309265.80 4.6443 60.0202 32.0000 0.0746 0.0746 41.4474 41.4631 0.0237 -1.0000 -1.0000 2729677 1586309265.90 4.6432 60.0202 32.0000 0.0749 0.0749 41.4756 41.4915 0.0240 -1.0000 -1.0000 2729737 1586309266.00 4.6432 60.0202 32.0000 0.0747 0.0747 41.4899 41.5057 0.0240 -1.0000 -1.0000 2730117 1586309266.10 4.6432 60.0202 32.0000 0.0749 0.0749 41.4146 41.4304 0.0240 -1.0000 -1.0000 2730187 1586309266.20 4.6432 60.0202 32.0000 0.0751 0.0752 41.6366 41.6526 0.0240 -1.0000 -1.0000 2730257 1586309266.30 4.6432 60.0202 32.0000 0.0750 0.0750 41.5604 41.5763 0.0240 -1.0000 -1.0000 2730327 1586309266.40 4.6432 60.0202 32.0000 0.0751 0.0751 41.5977 41.6136 0.0240 -1.0000 -1.0000 2730387 1586309266.50 4.6432 60.0202 32.0000 0.0753 0.0753 41.5682 41.5842 0.0241 -1.0000 -1.0000 2730446 1586309266.60 4.6432 60.0202 32.0000 0.0749 0.0749 41.4359 41.4519 0.0241 -1.0000 -1.0000 2730527 1586309266.70 4.6432 60.0202 32.0000 0.0750 0.0750 41.5208 41.5367 0.0241 -1.0000 -1.0000 2730587 1586309266.80 4.6432 60.0202 32.0000 0.0747 0.0747 41.4264 41.4425 0.0243 -1.0000 -1.0000 2730647 1586309266.90 4.6432 60.0202 32.0000 0.0748 0.0748 41.4929 41.5089 0.0244 -1.0000 -1.0000 2730716 1586309267.00 4.6429 60.0202 32.0000 0.0748 0.0748 41.4115 41.4275 0.0241 -1.0000 -1.0000 2731216 1586309267.10 4.6406 60.0202 32.0000 0.0744 0.0745 41.5038 41.5198 0.0240 -1.0000 -1.0000 2731276 1586309267.20 4.6406 60.0202 32.0000 0.0748 0.0748 41.5607 41.5767 0.0241 -1.0000 -1.0000 2731346 1586309267.30 4.6406 60.0202 32.0000 0.0751 0.0751 41.6286 41.6447 0.0243 -1.0000 -1.0000 2731416 1586309267.40 4.6406 60.0202 32.0000 0.0750 0.0750 41.4050 41.4209 0.0243 -1.0000 -1.0000 2731476 1586309267.50 4.6406 60.0202 32.0000 0.0748 0.0748 41.6542 41.6704 0.0244 -1.0000 -1.0000 2731676 1586309267.60 4.6398 60.0202 32.0000 0.0746 0.0746 41.5017 41.5179 0.0244 -1.0000 -1.0000 2731736 1586309267.70 4.6398 60.0202 32.0000 0.0748 0.0749 41.5382 41.5543 0.0244 -1.0000 -1.0000 2731796 1586309267.80 4.6398 60.0202 32.0000 0.0751 0.0751 41.5114 41.5276 0.0245 -1.0000 -1.0000 2731876 1586309267.90 4.6398 60.0202 32.0000 0.0748 0.0748 41.4245 41.4408 0.0246 -1.0000 -1.0000 2731936 1586309268.00 4.6398 60.0202 32.0000 0.0751 0.0751 41.5390 41.5553 0.0245 -1.0000 -1.0000 2731996 1586309268.10 4.6398 60.0202 32.0000 0.0743 0.0744 41.6281 41.6444 0.0246 -1.0000 -1.0000 2732076 1586309268.20 4.6390 60.0202 32.0000 0.0749 0.0750 41.4984 41.5146 0.0245 -1.0000 -1.0000 2732146 1586309268.30 4.6387 60.0202 32.0000 0.0751 0.0752 41.4984 41.5147 0.0245 -1.0000 -1.0000 2732226 1586309268.40 4.6387 60.0202 32.0000 0.0752 0.0752 41.5199 41.5361 0.0246 -1.0000 -1.0000 2732285 1586309268.50 4.6387 60.0202 32.0000 0.0750 0.0750 41.6534 41.6696 0.0244 -1.0000 -1.0000 2732475 1586309268.60 4.6387 60.0202 32.0000 0.0746 0.0746 41.5819 41.5981 0.0245 -1.0000 -1.0000 2732545 1586309268.70 4.6387 60.0202 32.0000 0.0742 0.0743 41.5409 41.5572 0.0246 -1.0000 -1.0000 2732605 1586309268.80 4.6387 60.0202 32.0000 0.0750 0.0750 41.6229 41.6393 0.0246 -1.0000 -1.0000 2732665 1586309268.90 4.6382 60.0202 32.0000 0.0753 0.0753 41.5857 41.6021 0.0247 -1.0000 -1.0000 2732745 1586309269.00 4.6382 60.0202 32.0000 0.0747 0.0748 41.7430 41.7594 0.0247 -1.0000 -1.0000 2732805 1586309269.10 4.6382 60.0202 32.0000 0.0751 0.0751 41.7481 41.7644 0.0246 -1.0000 -1.0000 2732935 1586309269.20 4.6382 60.0202 32.0000 0.0755 0.0756 41.7911 41.8076 0.0248 -1.0000 -1.0000 2733095 1586309269.30 4.6382 60.0202 32.0000 0.0748 0.0749 41.6643 41.6807 0.0248 -1.0000 -1.0000 2733155 1586309269.40 4.6371 60.0202 32.0000 0.0743 0.0743 41.7900 41.8065 0.0249 -1.0000 -1.0000 2733225 1586309269.50 4.6354 60.0202 32.0000 0.0751 0.0751 41.5284 41.5449 0.0250 -1.0000 -1.0000 2733305 1586309269.60 4.6354 60.0202 32.0000 0.0748 0.0748 41.8477 41.8644 0.0250 -1.0000 -1.0000 2733365 1586309269.70 4.6354 60.0202 32.0000 0.0747 0.0747 41.7463 41.7629 0.0249 -1.0000 -1.0000 2733425 1586309269.80 4.6354 60.0202 32.0000 0.0751 0.0752 41.7136 41.7300 0.0248 -1.0000 -1.0000 2733495 1586309269.90 4.6354 60.0202 32.0000 0.0751 0.0751 41.7175 41.7340 0.0247 -1.0000 -1.0000 2733565 1586309270.00 4.6365 60.0195 32.0000 0.0746 0.0746 41.6906 41.7071 0.0249 -1.0000 -1.0000 2734164 1586309270.10 4.6365 60.0195 32.0000 0.0746 0.0747 41.7020 41.7186 0.0251 -1.0000 -1.0000 2734245 1586309270.20 4.6365 60.0195 32.0000 0.0746 0.0747 41.7960 41.8127 0.0251 -1.0000 -1.0000 2734305 1586309270.30 4.6365 60.0195 32.0000 0.0752 0.0752 41.7997 41.8164 0.0250 -1.0000 -1.0000 2734374 1586309270.40 4.6365 60.0195 32.0000 0.0748 0.0748 41.7938 41.8104 0.0249 -1.0000 -1.0000 2734445 1586309270.50 4.6365 60.0195 32.0000 0.0751 0.0751 41.7989 41.8156 0.0252 -1.0000 -1.0000 2734504 1586309270.60 4.6364 60.0195 32.0000 0.0751 0.0751 41.6169 41.6337 0.0252 -1.0000 -1.0000 2734574 1586309270.70 4.6357 60.0195 32.0000 0.0748 0.0749 41.7119 41.7286 0.0250 -1.0000 -1.0000 2734654 1586309270.80 4.6357 60.0195 32.0000 0.0746 0.0746 41.7690 41.7857 0.0253 -1.0000 -1.0000 2734714 1586309270.90 4.6357 60.0195 32.0000 0.0747 0.0747 41.8130 41.8299 0.0253 -1.0000 -1.0000 2734784 1586309271.00 4.6357 60.0195 32.0000 0.0745 0.0746 41.8061 41.8229 0.0254 -1.0000 -1.0000 2734914 1586309271.10 4.6357 60.0195 32.0000 0.0748 0.0748 41.8441 41.8609 0.0252 -1.0000 -1.0000 2734974 1586309271.20 4.6357 60.0195 32.0000 0.0744 0.0745 42.0160 42.0328 0.0251 -1.0000 -1.0000 2735044 1586309271.30 4.6323 60.0195 32.0000 0.0749 0.0749 41.8817 41.8986 0.0253 -1.0000 -1.0000 2735104 1586309271.40 4.6323 60.0195 32.0000 0.0748 0.0748 41.8513 41.8681 0.0253 -1.0000 -1.0000 2735174 1586309271.50 4.6323 60.0195 32.0000 0.0751 0.0752 41.7686 41.7854 0.0253 -1.0000 -1.0000 2735244 1586309271.60 4.6323 60.0195 32.0000 0.0750 0.0751 41.8558 41.8728 0.0256 -1.0000 -1.0000 2735414 1586309271.70 4.6323 60.0195 32.0000 0.0746 0.0746 41.8766 41.8936 0.0254 -1.0000 -1.0000 2735484 1586309271.80 4.6323 60.0195 32.0000 0.0749 0.0749 41.9095 41.9263 0.0253 -1.0000 -1.0000 2735554 1586309271.90 4.6323 60.0195 32.0000 0.0751 0.0751 41.7954 41.8123 0.0255 -1.0000 -1.0000 2735614 1586309272.00 4.6323 60.0195 32.0000 0.0749 0.0749 41.8581 41.8751 0.0254 -1.0000 -1.0000 2735684 1586309272.10 4.6323 60.0195 32.0000 0.0750 0.0751 41.8026 41.8196 0.0256 -1.0000 -1.0000 2735924 1586309272.20 4.6323 60.0195 32.0000 0.0748 0.0748 41.8963 41.9134 0.0257 -1.0000 -1.0000 2735984 1586309272.30 4.6323 60.0195 32.0000 0.0748 0.0748 42.0260 42.0432 0.0257 -1.0000 -1.0000 2736054 1586309272.40 4.6323 60.0195 32.0000 0.0747 0.0747 41.8809 41.8981 0.0257 -1.0000 -1.0000 2736124 1586309272.50 4.6339 60.0195 32.0000 0.0750 0.0750 42.0208 42.0381 0.0257 -1.0000 -1.0000 2736183 1586309272.60 4.6339 60.0195 32.0000 0.0747 0.0747 41.9777 41.9949 0.0256 -1.0000 -1.0000 2736943 1586309272.70 4.6339 60.0195 32.0000 0.0744 0.0745 41.9475 41.9646 0.0257 -1.0000 -1.0000 2737003 1586309272.80 4.6339 60.0195 32.0000 0.0750 0.0750 42.0276 42.0449 0.0258 -1.0000 -1.0000 2737063 1586309272.90 4.6339 60.0195 32.0000 0.0750 0.0750 42.0280 42.0451 0.0257 -1.0000 -1.0000 2737143 1586309273.00 4.6339 60.0195 32.0000 0.0748 0.0748 41.9108 41.9281 0.0259 -1.0000 -1.0000 2737213 1586309273.10 4.6339 60.0195 32.0000 0.0744 0.0744 41.9069 41.9242 0.0257 -1.0000 -1.0000 2737443 1586309273.20 4.6339 60.0195 32.0000 0.0744 0.0744 42.0034 42.0207 0.0259 -1.0000 -1.0000 2737523 1586309273.30 4.6339 60.0195 32.0000 0.0748 0.0748 41.9188 41.9360 0.0258 -1.0000 -1.0000 2737583 1586309273.40 4.6339 60.0195 32.0000 0.0746 0.0746 41.9749 41.9922 0.0258 -1.0000 -1.0000 2737643 1586309273.50 4.6339 60.0195 32.0000 0.0745 0.0745 42.2306 42.2480 0.0259 -1.0000 -1.0000 2737723 1586309273.60 4.6298 60.0195 32.0000 0.0745 0.0745 41.9727 41.9900 0.0259 -1.0000 -1.0000 2737783 1586309273.70 4.6298 60.0195 32.0000 0.0746 0.0747 42.0183 42.0356 0.0259 -1.0000 -1.0000 2737843 1586309273.80 4.6298 60.0195 32.0000 0.0751 0.0751 42.0346 42.0519 0.0259 -1.0000 -1.0000 2737923 1586309273.90 4.6298 60.0195 32.0000 0.0745 0.0745 42.0705 42.0880 0.0260 -1.0000 -1.0000 2737982 1586309274.00 4.6298 60.0195 32.0000 0.0751 0.0751 42.0910 42.1085 0.0261 -1.0000 -1.0000 2738043 1586309274.10 4.6322 60.0195 32.0000 0.0748 0.0748 41.9817 41.9990 0.0260 -1.0000 -1.0000 2738152 1586309274.20 4.6331 60.0195 32.0000 0.0745 0.0745 42.0204 42.0379 0.0262 -1.0000 -1.0000 2738223 1586309274.30 4.6331 60.0195 32.0000 0.0743 0.0744 42.0150 42.0325 0.0261 -1.0000 -1.0000 2738292 1586309274.40 4.6303 60.0231 32.0000 0.0752 0.0752 41.9816 41.9991 0.0261 -1.0000 -1.0000 2738352 1586309274.50 4.6297 60.0235 32.0000 0.0746 0.0746 42.1060 42.1234 0.0258 -1.0000 -1.0000 2738422 1586309274.60 4.6297 60.0235 32.0000 0.0745 0.0745 41.9723 41.9898 0.0262 -1.0000 -1.0000 2738492 1586309274.70 4.6297 60.0235 32.0000 0.0748 0.0749 42.0679 42.0855 0.0262 -1.0000 -1.0000 2738552 1586309274.80 4.6297 60.0235 32.0000 0.0745 0.0745 42.1079 42.1254 0.0261 -1.0000 -1.0000 2738622 1586309274.90 4.6297 60.0235 32.0000 0.0748 0.0748 42.0276 42.0451 0.0262 -1.0000 -1.0000 2738692 1586309275.00 4.6297 60.0235 32.0000 0.0743 0.0743 42.2043 42.2219 0.0262 -1.0000 -1.0000 2738752 1586309275.10 4.6297 60.0235 32.0000 0.0746 0.0746 42.0770 42.0947 0.0264 -1.0000 -1.0000 2738812 1586309275.20 4.6309 60.0235 32.0000 0.0752 0.0752 42.0758 42.0935 0.0264 -1.0000 -1.0000 2738892 1586309275.30 4.6311 60.0235 32.0000 0.0753 0.0753 42.0732 42.0910 0.0264 -1.0000 -1.0000 2738952 1586309275.40 4.6311 60.0235 32.0000 0.0745 0.0745 42.1579 42.1755 0.0261 -1.0000 -1.0000 2739012 1586309275.50 4.6311 60.0235 32.0000 0.0745 0.0745 42.1774 42.1949 0.0262 -1.0000 -1.0000 2739092 1586309275.60 4.6311 60.0235 32.0000 0.0745 0.0746 42.1543 42.1719 0.0264 -1.0000 -1.0000 2739152 1586309275.70 4.6310 60.0235 32.0000 0.0746 0.0746 41.9820 41.9996 0.0263 -1.0000 -1.0000 2739212 1586309275.80 4.6270 60.0235 32.0000 0.0747 0.0747 42.1323 42.1499 0.0263 -1.0000 -1.0000 2739282 1586309275.90 4.6270 60.0235 32.0000 0.0749 0.0749 42.2266 42.2443 0.0263 -1.0000 -1.0000 2739352 1586309276.00 4.6270 60.0235 32.0000 0.0745 0.0745 42.2635 42.2813 0.0263 -1.0000 -1.0000 2739412 1586309276.10 4.6270 60.0235 32.0000 0.0744 0.0745 42.0440 42.0615 0.0264 -1.0000 -1.0000 2739482 1586309276.20 4.6270 60.0235 32.0000 0.0748 0.0748 42.1946 42.2125 0.0265 -1.0000 -1.0000 2739952 1586309276.30 4.6270 60.0235 32.0000 0.0745 0.0745 42.1647 42.1825 0.0265 -1.0000 -1.0000 2740032 1586309276.40 4.6270 60.0235 32.0000 0.0741 0.0741 42.3180 42.3359 0.0266 -1.0000 -1.0000 2740091 1586309276.50 4.6270 60.0235 32.0000 0.0744 0.0744 42.2818 42.2996 0.0262 -1.0000 -1.0000 2740161 1586309276.60 4.6271 60.0235 32.0000 0.0746 0.0747 42.2356 42.2534 0.0267 -1.0000 -1.0000 2740331 1586309276.70 4.6272 60.0235 32.0000 0.0745 0.0746 42.2622 42.2801 0.0265 -1.0000 -1.0000 2740431 1586309276.80 4.6272 60.0235 32.0000 0.0746 0.0746 42.2656 42.2835 0.0266 -1.0000 -1.0000 2740501 1586309276.90 4.6272 60.0235 32.0000 0.0745 0.0745 42.1162 42.1342 0.0268 -1.0000 -1.0000 2740571 1586309277.00 4.6272 60.0235 32.0000 0.0750 0.0750 42.3080 42.3260 0.0267 -1.0000 -1.0000 2740631 1586309277.10 4.6293 60.0235 32.0000 0.0744 0.0745 42.3475 42.3655 0.0266 -1.0000 -1.0000 2740691 1586309277.20 4.6293 60.0235 32.0000 0.0743 0.0744 42.3318 42.3498 0.0266 -1.0000 -1.0000 2741211 1586309277.30 4.6293 60.0235 32.0000 0.0745 0.0745 42.2991 42.3172 0.0268 -1.0000 -1.0000 2741271 1586309277.40 4.6291 60.0235 32.0000 0.0747 0.0747 42.1979 42.2159 0.0267 -1.0000 -1.0000 2741331 1586309277.50 4.6278 60.0235 32.0000 0.0747 0.0747 42.2366 42.2544 0.0266 -1.0000 -1.0000 2741401 1586309277.60 4.6278 60.0235 32.0000 0.0745 0.0745 42.2908 42.3088 0.0268 -1.0000 -1.0000 2741471 1586309277.70 4.6278 60.0235 32.0000 0.0748 0.0748 42.2872 42.3052 0.0267 -1.0000 -1.0000 2741541 1586309277.80 4.6278 60.0235 32.0000 0.0746 0.0746 42.2383 42.2564 0.0270 -1.0000 -1.0000 2741641 1586309277.90 4.6278 60.0235 32.0000 0.0742 0.0742 42.3535 42.3717 0.0269 -1.0000 -1.0000 2741700 1586309278.00 4.6278 60.0235 32.0000 0.0747 0.0748 42.2958 42.3139 0.0269 -1.0000 -1.0000 2741770 1586309278.10 4.6278 60.0235 32.0000 0.0745 0.0745 42.4621 42.4801 0.0267 -1.0000 -1.0000 2741850 1586309278.20 4.6278 60.0235 32.0000 0.0746 0.0746 42.2616 42.2798 0.0270 -1.0000 -1.0000 2741911 1586309278.30 4.6278 60.0235 32.0000 0.0744 0.0745 42.2664 42.2847 0.0271 -1.0000 -1.0000 2742150 1586309278.40 4.6278 60.0235 32.0000 0.0748 0.0748 42.3191 42.3374 0.0271 -1.0000 -1.0000 2742220 1586309278.50 4.6216 60.0235 32.0000 0.0747 0.0748 42.2593 42.2775 0.0269 -1.0000 -1.0000 2742280 1586309278.60 4.6216 60.0235 32.0000 0.0748 0.0748 42.2039 42.2220 0.0269 -1.0000 -1.0000 2742360 1586309278.70 4.6239 60.0235 32.0000 0.0747 0.0747 42.3594 42.3777 0.0271 -1.0000 -1.0000 2742450 1586309278.80 4.6240 60.0235 32.0000 0.0742 0.0743 42.4713 42.4895 0.0269 -1.0000 -1.0000 2742670 1586309278.90 4.6240 60.0235 32.0000 0.0744 0.0745 42.3607 42.3789 0.0271 -1.0000 -1.0000 2742740 1586309279.00 4.6240 60.0235 32.0000 0.0751 0.0751 42.4943 42.5126 0.0270 -1.0000 -1.0000 2742810 1586309279.10 4.6240 60.0235 32.0000 0.0745 0.0746 42.3766 42.3949 0.0272 -1.0000 -1.0000 2742880 1586309279.20 4.6234 60.0235 32.0000 0.0742 0.0742 42.3170 42.3353 0.0272 -1.0000 -1.0000 2742950 1586309279.30 4.6234 60.0235 32.0000 0.0744 0.0745 42.3264 42.3447 0.0271 -1.0000 -1.0000 2743190 1586309279.40 4.6234 60.0235 32.0000 0.0746 0.0746 42.3950 42.4135 0.0274 -1.0000 -1.0000 2743250 1586309279.50 4.6234 60.0235 32.0000 0.0743 0.0743 42.5740 42.5925 0.0274 -1.0000 -1.0000 2743320 1586309279.60 4.6234 60.0235 32.0000 0.0749 0.0750 42.4576 42.4762 0.0274 -1.0000 -1.0000 2743390 1586309279.70 4.6234 60.0235 32.0000 0.0747 0.0747 42.4310 42.4495 0.0274 -1.0000 -1.0000 2743450 1586309279.80 4.6227 60.0255 32.0000 0.0750 0.0750 42.4460 42.4645 0.0273 -1.0000 -1.0000 2744159 1586309279.90 4.6227 60.0255 32.0000 0.0746 0.0746 42.4415 42.4600 0.0274 -1.0000 -1.0000 2744219 1586309280.00 4.6227 60.0255 32.0000 0.0744 0.0744 42.4185 42.4370 0.0274 -1.0000 -1.0000 2744289 1586309280.10 4.6227 60.0255 32.0000 0.0742 0.0742 42.5694 42.5879 0.0273 -1.0000 -1.0000 2744359 1586309280.20 4.6227 60.0255 32.0000 0.0751 0.0752 42.6284 42.6471 0.0277 -1.0000 -1.0000 2744419 1586309280.30 4.6217 60.0255 32.0000 0.0746 0.0747 42.4026 42.4210 0.0272 -1.0000 -1.0000 2744499 1586309280.40 4.6213 60.0255 32.0000 0.0745 0.0746 42.5426 42.5612 0.0274 -1.0000 -1.0000 2744559 1586309280.50 4.6213 60.0255 32.0000 0.0746 0.0746 42.3452 42.3637 0.0274 -1.0000 -1.0000 2744619 1586309280.60 4.6213 60.0255 32.0000 0.0743 0.0743 42.3406 42.3590 0.0274 -1.0000 -1.0000 2744689 1586309280.70 4.6213 60.0255 32.0000 0.0744 0.0745 42.5426 42.5613 0.0276 -1.0000 -1.0000 2744759 1586309280.80 4.6213 60.0255 32.0000 0.0745 0.0745 42.5892 42.6079 0.0277 -1.0000 -1.0000 2744819 1586309280.90 4.6221 60.0255 32.0000 0.0748 0.0748 42.5583 42.5771 0.0278 -1.0000 -1.0000 2744889 1586309281.00 4.6221 60.0255 32.0000 0.0745 0.0745 42.6522 42.6711 0.0276 -1.0000 -1.0000 2744959 1586309281.10 4.6221 60.0255 32.0000 0.0744 0.0745 42.6820 42.7008 0.0276 -1.0000 -1.0000 2745019 1586309281.20 4.6221 60.0255 32.0000 0.0747 0.0747 42.6163 42.6349 0.0275 -1.0000 -1.0000 2745089 1586309281.30 4.6221 60.0255 32.0000 0.0746 0.0746 42.6256 42.6444 0.0276 -1.0000 -1.0000 2745149 1586309281.40 4.6229 60.0255 32.0000 0.0748 0.0748 42.5373 42.5561 0.0277 -1.0000 -1.0000 2745219 1586309281.50 4.6229 60.0255 32.0000 0.0748 0.0749 42.5512 42.5699 0.0275 -1.0000 -1.0000 2745289 1586309281.60 4.6229 60.0255 32.0000 0.0746 0.0746 42.3755 42.3941 0.0275 -1.0000 -1.0000 2745349 1586309281.70 4.6229 60.0255 32.0000 0.0742 0.0743 42.4671 42.4859 0.0279 -1.0000 -1.0000 2745409 1586309281.80 4.6229 60.0255 32.0000 0.0746 0.0747 42.7304 42.7495 0.0280 -1.0000 -1.0000 2745488 1586309281.90 4.6229 60.0255 32.0000 0.0746 0.0746 42.6492 42.6682 0.0279 -1.0000 -1.0000 2745549 1586309282.00 4.6229 60.0255 32.0000 0.0744 0.0745 42.5700 42.5889 0.0278 -1.0000 -1.0000 2745609 1586309282.10 4.6229 60.0255 32.0000 0.0742 0.0742 42.5281 42.5469 0.0277 -1.0000 -1.0000 2745678 1586309282.20 4.6229 60.0255 32.0000 0.0749 0.0749 42.6199 42.6387 0.0277 -1.0000 -1.0000 2745748 1586309282.30 4.6229 60.0255 32.0000 0.0748 0.0748 42.6111 42.6302 0.0281 -1.0000 -1.0000 2745818 1586309282.40 4.6229 60.0255 32.0000 0.0751 0.0751 42.5959 42.6149 0.0280 -1.0000 -1.0000 2745888 1586309282.50 4.6229 60.0255 32.0000 0.0742 0.0743 42.6716 42.6905 0.0279 -1.0000 -1.0000 2745948 1586309282.60 4.6193 60.0255 32.0000 0.0746 0.0746 42.5475 42.5666 0.0281 -1.0000 -1.0000 2746028 1586309282.70 4.6193 60.0255 32.0000 0.0747 0.0748 42.6780 42.6969 0.0279 -1.0000 -1.0000 2746088 1586309282.80 4.6193 60.0255 32.0000 0.0745 0.0745 42.6041 42.6231 0.0280 -1.0000 -1.0000 2746148 1586309282.90 4.6193 60.0255 32.0000 0.0748 0.0748 42.5764 42.5955 0.0281 -1.0000 -1.0000 2746688 1586309283.00 4.6193 60.0255 32.0000 0.0742 0.0742 42.5730 42.5920 0.0281 -1.0000 -1.0000 2746748 1586309283.10 4.6193 60.0255 32.0000 0.0742 0.0743 42.7677 42.7869 0.0282 -1.0000 -1.0000 2746808 1586309283.20 4.6203 60.0255 32.0000 0.0746 0.0747 42.7539 42.7732 0.0282 -1.0000 -1.0000 2746888 1586309283.30 4.6203 60.0255 32.0000 0.0747 0.0748 42.7425 42.7617 0.0282 -1.0000 -1.0000 2746948 1586309283.40 4.6203 60.0255 32.0000 0.0746 0.0746 42.7530 42.7724 0.0285 -1.0000 -1.0000 2747677 1586309283.50 4.6203 60.0255 32.0000 0.0749 0.0749 42.6878 42.7070 0.0283 -1.0000 -1.0000 2747747 1586309283.60 4.6203 60.0255 32.0000 0.0746 0.0746 42.7302 42.7494 0.0283 -1.0000 -1.0000 2747807 1586309283.70 4.6196 60.0255 32.0000 0.0743 0.0743 42.6592 42.6783 0.0280 -1.0000 -1.0000 2747877 1586309283.80 4.6196 60.0255 32.0000 0.0744 0.0744 42.7619 42.7812 0.0282 -1.0000 -1.0000 2747947 1586309283.90 4.6196 60.0255 32.0000 0.0744 0.0745 42.7104 42.7296 0.0282 -1.0000 -1.0000 2748037 1586309284.00 4.6196 60.0255 32.0000 0.0744 0.0744 42.8145 42.8338 0.0283 -1.0000 -1.0000 2748107 1586309284.10 4.6196 60.0255 32.0000 0.0744 0.0744 42.8303 42.8497 0.0284 -1.0000 -1.0000 2748177 1586309284.20 4.6167 60.0255 32.0000 0.0749 0.0750 42.8953 42.9146 0.0282 -1.0000 -1.0000 2748237 1586309284.30 4.6161 60.0255 32.0000 0.0749 0.0749 42.8577 42.8771 0.0284 -1.0000 -1.0000 2748307 1586309284.40 4.6161 60.0255 32.0000 0.0744 0.0744 42.7965 42.8158 0.0285 -1.0000 -1.0000 2748377 1586309284.50 4.6161 60.0255 32.0000 0.0746 0.0746 42.8546 42.8739 0.0283 -1.0000 -1.0000 2748437 1586309284.60 4.6161 60.0255 32.0000 0.0745 0.0745 42.7698 42.7892 0.0285 -1.0000 -1.0000 2748507 1586309284.70 4.6162 60.0256 32.0000 0.0745 0.0746 42.8402 42.8597 0.0284 -1.0000 -1.0000 2748567 1586309284.80 4.6181 60.0265 32.0000 0.0742 0.0742 42.7702 42.7895 0.0283 -1.0000 -1.0000 2748637 1586309284.90 4.6181 60.0265 32.0000 0.0744 0.0744 42.7711 42.7906 0.0286 -1.0000 -1.0000 2748707 1586309285.00 4.6181 60.0265 32.0000 0.0746 0.0746 42.9030 42.9224 0.0283 -1.0000 -1.0000 2748767 1586309285.10 4.6181 60.0265 32.0000 0.0745 0.0746 42.8094 42.8289 0.0287 -1.0000 -1.0000 2748827 1586309285.20 4.6181 60.0265 32.0000 0.0747 0.0747 42.8795 42.8990 0.0285 -1.0000 -1.0000 2748907 1586309285.30 4.6181 60.0265 32.0000 0.0742 0.0742 42.9483 42.9678 0.0285 -1.0000 -1.0000 2748967 1586309285.40 4.6181 60.0265 32.0000 0.0747 0.0747 42.8946 42.9142 0.0286 -1.0000 -1.0000 2749646 1586309285.50 4.6181 60.0265 32.0000 0.0744 0.0745 42.7697 42.7892 0.0286 -1.0000 -1.0000 2749716 1586309285.60 4.6181 60.0265 32.0000 0.0746 0.0746 42.8616 42.8811 0.0287 -1.0000 -1.0000 2749846 1586309285.70 4.6181 60.0265 32.0000 0.0749 0.0749 42.8245 42.8442 0.0289 -1.0000 -1.0000 2750016 1586309285.80 4.6185 60.0265 32.0000 0.0746 0.0746 42.9302 42.9497 0.0285 -1.0000 -1.0000 2750086 1586309285.90 4.6185 60.0265 32.0000 0.0746 0.0746 42.8730 42.8926 0.0288 -1.0000 -1.0000 2750156 1586309286.00 4.6185 60.0265 32.0000 0.0742 0.0742 42.9523 42.9717 0.0285 -1.0000 -1.0000 2750216 1586309286.10 4.6185 60.0265 32.0000 0.0742 0.0742 42.8366 42.8562 0.0287 -1.0000 -1.0000 2750286 1586309286.20 4.6185 60.0265 32.0000 0.0749 0.0750 42.9608 42.9804 0.0287 -1.0000 -1.0000 2750346 1586309286.30 4.6185 60.0265 32.0000 0.0744 0.0744 43.0888 43.1086 0.0289 -1.0000 -1.0000 2750426 1586309286.40 4.6185 60.0265 32.0000 0.0741 0.0742 42.9827 43.0025 0.0288 -1.0000 -1.0000 2750486 1586309286.50 4.6174 60.0265 32.0000 0.0743 0.0744 42.9857 43.0054 0.0289 -1.0000 -1.0000 2750676 1586309286.60 4.6174 60.0265 32.0000 0.0746 0.0746 43.0033 43.0232 0.0289 -1.0000 -1.0000 2750756 1586309286.70 4.6174 60.0265 32.0000 0.0749 0.0749 42.9293 42.9490 0.0289 -1.0000 -1.0000 2750816 1586309286.80 4.6174 60.0265 32.0000 0.0742 0.0743 42.9747 42.9944 0.0288 -1.0000 -1.0000 2750896 1586309286.90 4.6174 60.0265 32.0000 0.0744 0.0744 42.9716 42.9912 0.0288 -1.0000 -1.0000 2750966 1586309287.00 4.6153 60.0265 32.0000 0.0741 0.0741 42.9887 43.0086 0.0290 -1.0000 -1.0000 2751026 1586309287.10 4.6153 60.0265 32.0000 0.0742 0.0742 42.8549 42.8747 0.0290 -1.0000 -1.0000 2751106 1586309287.20 4.6153 60.0265 32.0000 0.0749 0.0749 43.0225 43.0424 0.0289 -1.0000 -1.0000 2751175 1586309287.30 4.6153 60.0265 32.0000 0.0740 0.0740 43.0683 43.0881 0.0288 -1.0000 -1.0000 2751245 1586309287.40 4.6153 60.0265 32.0000 0.0744 0.0744 43.0969 43.1169 0.0291 -1.0000 -1.0000 2751305 1586309287.50 4.6153 60.0265 32.0000 0.0741 0.0741 43.0584 43.0785 0.0293 -1.0000 -1.0000 2751375 1586309287.60 4.6153 60.0265 32.0000 0.0744 0.0745 43.0190 43.0390 0.0292 -1.0000 -1.0000 2751435 1586309287.70 4.6153 60.0265 32.0000 0.0743 0.0743 43.1154 43.1355 0.0289 -1.0000 -1.0000 2751505 1586309287.80 4.6153 60.0265 32.0000 0.0742 0.0743 43.1504 43.1706 0.0293 -1.0000 -1.0000 2751575 1586309287.90 4.6153 60.0265 32.0000 0.0744 0.0744 43.0412 43.0612 0.0291 -1.0000 -1.0000 2751655 1586309288.00 4.6153 60.0265 32.0000 0.0746 0.0746 43.2001 43.2200 0.0289 -1.0000 -1.0000 2751715 1586309288.10 4.6152 60.0265 32.0000 0.0750 0.0751 43.1487 43.1686 0.0290 -1.0000 -1.0000 2751795 1586309288.20 4.6152 60.0265 32.0000 0.0743 0.0743 42.9007 42.9205 0.0291 -1.0000 -1.0000 2751855 1586309288.30 4.6152 60.0265 32.0000 0.0745 0.0745 43.0419 43.0620 0.0293 -1.0000 -1.0000 2751925 1586309288.40 4.6152 60.0265 32.0000 0.0745 0.0746 43.1366 43.1566 0.0292 -1.0000 -1.0000 2751995 1586309288.50 4.6152 60.0265 32.0000 0.0742 0.0742 43.1082 43.1283 0.0292 -1.0000 -1.0000 2752165 1586309288.60 4.6152 60.0265 32.0000 0.0743 0.0743 43.1753 43.1955 0.0293 -1.0000 -1.0000 2752245 1586309288.70 4.6152 60.0265 32.0000 0.0744 0.0744 43.0264 43.0464 0.0293 -1.0000 -1.0000 2752305 1586309288.80 4.6146 60.0265 32.0000 0.0743 0.0743 43.1435 43.1636 0.0292 -1.0000 -1.0000 2752375 1586309288.90 4.6110 60.0265 32.0000 0.0746 0.0746 43.1509 43.1710 0.0292 -1.0000 -1.0000 2752445 1586309289.00 4.6110 60.0265 32.0000 0.0743 0.0743 43.0236 43.0437 0.0293 -1.0000 -1.0000 2752955 1586309289.10 4.6110 60.0265 32.0000 0.0741 0.0741 43.1445 43.1648 0.0295 -1.0000 -1.0000 2753045 1586309289.20 4.6110 60.0265 32.0000 0.0748 0.0748 43.0688 43.0888 0.0294 -1.0000 -1.0000 2753124 1586309289.30 4.6110 60.0265 32.0000 0.0744 0.0744 43.1462 43.1665 0.0295 -1.0000 -1.0000 2753184 1586309289.40 4.6110 60.0265 32.0000 0.0745 0.0745 43.1437 43.1638 0.0292 -1.0000 -1.0000 2753254 1586309289.50 4.6124 60.0265 32.0000 0.0738 0.0738 43.1391 43.1593 0.0294 -1.0000 -1.0000 2753324 1586309289.60 4.6124 60.0265 32.0000 0.0746 0.0746 43.2501 43.2704 0.0294 -1.0000 -1.0000 2753394 1586309289.70 4.6124 60.0265 32.0000 0.0742 0.0743 43.1960 43.2162 0.0295 -1.0000 -1.0000 2753454 1586309289.80 4.6124 60.0265 32.0000 0.0743 0.0744 43.2823 43.3026 0.0295 -1.0000 -1.0000 2753524 1586309289.90 4.6124 60.0265 32.0000 0.0741 0.0741 43.3034 43.3239 0.0296 -1.0000 -1.0000 2753584 1586309290.00 4.6092 60.0291 32.0000 0.0744 0.0744 43.0895 43.1099 0.0297 -1.0000 -1.0000 2753654 1586309290.10 4.6092 60.0291 32.0000 0.0747 0.0747 43.2605 43.2810 0.0297 -1.0000 -1.0000 2753724 1586309290.20 4.6092 60.0291 32.0000 0.0744 0.0744 43.2663 43.2868 0.0297 -1.0000 -1.0000 2753784 1586309290.30 4.6092 60.0291 32.0000 0.0744 0.0744 43.2936 43.3139 0.0295 -1.0000 -1.0000 2753854 1586309290.40 4.6092 60.0291 32.0000 0.0746 0.0746 43.2306 43.2509 0.0294 -1.0000 -1.0000 2753924 1586309290.50 4.6092 60.0291 32.0000 0.0744 0.0744 43.2212 43.2414 0.0294 -1.0000 -1.0000 2753984 1586309290.60 4.6096 60.0291 32.0000 0.0743 0.0743 43.0652 43.0854 0.0295 -1.0000 -1.0000 2754164 1586309290.70 4.6121 60.0291 32.0000 0.0740 0.0740 43.3157 43.3361 0.0296 -1.0000 -1.0000 2754234 1586309290.80 4.6121 60.0291 32.0000 0.0742 0.0742 43.2494 43.2699 0.0298 -1.0000 -1.0000 2754294 1586309290.90 4.6121 60.0291 32.0000 0.0741 0.0741 43.5028 43.5235 0.0299 -1.0000 -1.0000 2754364 1586309291.00 4.6121 60.0291 32.0000 0.0745 0.0745 43.2949 43.3154 0.0297 -1.0000 -1.0000 2754424 1586309291.10 4.6121 60.0291 32.0000 0.0741 0.0741 43.2710 43.2914 0.0296 -1.0000 -1.0000 2754664 1586309291.20 4.6094 60.0291 32.0000 0.0743 0.0743 43.2734 43.2940 0.0300 -1.0000 -1.0000 2754734 1586309291.30 4.6094 60.0291 32.0000 0.0742 0.0743 43.3517 43.3723 0.0297 -1.0000 -1.0000 2754793 1586309291.40 4.6094 60.0291 32.0000 0.0740 0.0740 43.3551 43.3757 0.0298 -1.0000 -1.0000 2754854 1586309291.50 4.6094 60.0291 32.0000 0.0742 0.0742 43.2633 43.2839 0.0299 -1.0000 -1.0000 2754933 1586309291.60 4.6094 60.0291 32.0000 0.0746 0.0746 43.2325 43.2531 0.0300 -1.0000 -1.0000 2755213 1586309291.70 4.6094 60.0291 32.0000 0.0746 0.0746 43.4567 43.4775 0.0299 -1.0000 -1.0000 2755283 1586309291.80 4.6127 60.0291 32.0000 0.0742 0.0743 43.5002 43.5208 0.0299 -1.0000 -1.0000 2755353 1586309291.90 4.6127 60.0291 32.0000 0.0743 0.0743 43.4664 43.4872 0.0301 -1.0000 -1.0000 2755413 1586309292.00 4.6127 60.0291 32.0000 0.0746 0.0746 43.5036 43.5243 0.0299 -1.0000 -1.0000 2755473 1586309292.10 4.6127 60.0291 32.0000 0.0743 0.0743 43.3454 43.3662 0.0301 -1.0000 -1.0000 2755683 1586309292.20 4.6127 60.0291 32.0000 0.0738 0.0738 43.3130 43.3337 0.0300 -1.0000 -1.0000 2755743 1586309292.30 4.6111 60.0291 32.0000 0.0742 0.0742 43.4010 43.4216 0.0299 -1.0000 -1.0000 2755813 1586309292.40 4.6111 60.0291 32.0000 0.0738 0.0739 43.3504 43.3710 0.0298 -1.0000 -1.0000 2755883 1586309292.50 4.6111 60.0291 32.0000 0.0744 0.0744 43.4220 43.4427 0.0300 -1.0000 -1.0000 2755943 1586309292.60 4.6111 60.0291 32.0000 0.0743 0.0743 43.4057 43.4266 0.0303 -1.0000 -1.0000 2756403 1586309292.70 4.6111 60.0291 32.0000 0.0742 0.0742 43.4622 43.4832 0.0301 -1.0000 -1.0000 2756463 1586309292.80 4.6092 60.0291 32.0000 0.0743 0.0743 43.4212 43.4420 0.0301 -1.0000 -1.0000 2756523 1586309292.90 4.6050 60.0291 32.0000 0.0745 0.0745 43.4249 43.4456 0.0301 -1.0000 -1.0000 2756602 1586309293.00 4.6050 60.0291 32.0000 0.0743 0.0744 43.4670 43.4879 0.0301 -1.0000 -1.0000 2756662 1586309293.10 4.6050 60.0291 32.0000 0.0741 0.0742 43.3061 43.3270 0.0303 -1.0000 -1.0000 2756723 1586309293.20 4.6050 60.0291 32.0000 0.0741 0.0741 43.4195 43.4405 0.0303 -1.0000 -1.0000 2756802 1586309293.30 4.6050 60.0291 32.0000 0.0743 0.0744 43.3939 43.4149 0.0303 -1.0000 -1.0000 2756862 1586309293.40 4.6050 60.0291 32.0000 0.0740 0.0740 43.5624 43.5834 0.0302 -1.0000 -1.0000 2756922 1586309293.50 4.6109 60.0291 32.0000 0.0740 0.0740 43.5575 43.5784 0.0302 -1.0000 -1.0000 2756992 1586309293.60 4.6109 60.0291 32.0000 0.0746 0.0746 43.5591 43.5801 0.0302 -1.0000 -1.0000 2757062 1586309293.70 4.6109 60.0291 32.0000 0.0743 0.0744 43.6283 43.6493 0.0302 -1.0000 -1.0000 2757182 1586309293.80 4.6109 60.0291 32.0000 0.0744 0.0744 43.3772 43.3982 0.0303 -1.0000 -1.0000 2757252 1586309293.90 4.6109 60.0291 32.0000 0.0745 0.0745 43.5962 43.6172 0.0303 -1.0000 -1.0000 2757322 1586309294.00 4.6045 60.0291 32.0000 0.0745 0.0746 43.5440 43.5650 0.0302 -1.0000 -1.0000 2757382 1586309294.10 4.6045 60.0291 32.0000 0.0747 0.0747 43.4185 43.4394 0.0303 -1.0000 -1.0000 2757452 1586309294.20 4.6045 60.0291 32.0000 0.0748 0.0748 43.5413 43.5623 0.0303 -1.0000 -1.0000 2757942 1586309294.30 4.6045 60.0291 32.0000 0.0748 0.0748 43.5971 43.6181 0.0303 -1.0000 -1.0000 2758012 1586309294.40 4.6045 60.0291 32.0000 0.0745 0.0746 43.6272 43.6484 0.0306 -1.0000 -1.0000 2758082 1586309294.50 4.6059 60.0291 32.0000 0.0744 0.0745 43.6137 43.6350 0.0306 -1.0000 -1.0000 2758152 1586309294.60 4.6079 60.0291 32.0000 0.0744 0.0744 43.6820 43.7032 0.0304 -1.0000 -1.0000 2758222 1586309294.70 4.6079 60.0291 32.0000 0.0740 0.0741 43.6105 43.6318 0.0307 -1.0000 -1.0000 2758461 1586309294.80 4.6079 60.0291 32.0000 0.0744 0.0744 43.5952 43.6165 0.0305 -1.0000 -1.0000 2758532 1586309294.90 4.6079 60.0291 32.0000 0.0743 0.0743 43.7019 43.7230 0.0303 -1.0000 -1.0000 2758601 1586309295.00 4.6079 60.0291 32.0000 0.0747 0.0747 43.6187 43.6397 0.0303 -1.0000 -1.0000 2758661 1586309295.10 4.6068 60.0310 32.0000 0.0741 0.0741 43.6585 43.6797 0.0304 -1.0000 -1.0000 2758722 1586309295.20 4.6068 60.0310 32.0000 0.0744 0.0745 43.6051 43.6263 0.0305 -1.0000 -1.0000 2758931 1586309295.30 4.6068 60.0310 32.0000 0.0742 0.0742 43.6465 43.6678 0.0306 -1.0000 -1.0000 2758991 1586309295.40 4.6068 60.0310 32.0000 0.0746 0.0747 43.6077 43.6289 0.0306 -1.0000 -1.0000 2759051 1586309295.50 4.6068 60.0310 32.0000 0.0744 0.0745 43.6415 43.6628 0.0306 -1.0000 -1.0000 2759121 1586309295.60 4.6038 60.0310 32.0000 0.0744 0.0744 43.5925 43.6138 0.0307 -1.0000 -1.0000 2759191 1586309295.70 4.6032 60.0310 32.0000 0.0740 0.0741 43.7118 43.7331 0.0306 -1.0000 -1.0000 2759421 1586309295.80 4.6032 60.0310 32.0000 0.0743 0.0743 43.4738 43.4951 0.0307 -1.0000 -1.0000 2759501 1586309295.90 4.6032 60.0310 32.0000 0.0739 0.0740 43.8389 43.8603 0.0307 -1.0000 -1.0000 2759561 1586309296.00 4.6032 60.0310 32.0000 0.0741 0.0741 43.6818 43.7032 0.0308 -1.0000 -1.0000 2759651 1586309296.10 4.6037 60.0310 32.0000 0.0742 0.0743 43.7698 43.7912 0.0308 -1.0000 -1.0000 2759721 1586309296.20 4.6068 60.0310 32.0000 0.0740 0.0741 43.6139 43.6352 0.0305 -1.0000 -1.0000 2759941 1586309296.30 4.6068 60.0310 32.0000 0.0742 0.0742 43.7572 43.7786 0.0308 -1.0000 -1.0000 2800021 1586309296.40 4.6068 60.0310 32.0000 0.0746 0.0746 43.4430 43.4644 0.0308 -1.0000 -1.0000 2800081 1586309296.50 4.6068 60.0310 32.0000 0.0744 0.0744 43.6861 43.7076 0.0309 -1.0000 -1.0000 2800141 1586309296.60 4.6068 60.0310 32.0000 0.0741 0.0741 43.6931 43.7145 0.0306 -1.0000 -1.0000 2800211 1586309296.70 4.6044 60.0310 32.0000 0.0741 0.0741 43.6992 43.7206 0.0307 -1.0000 -1.0000 2800441 1586309296.80 4.6038 60.0310 32.0000 0.0744 0.0744 43.7046 43.7260 0.0308 -1.0000 -1.0000 2800511 1586309296.90 4.6038 60.0310 32.0000 0.0746 0.0746 43.7489 43.7705 0.0310 -1.0000 -1.0000 2800580 1586309297.00 4.6038 60.0310 32.0000 0.0746 0.0746 43.7349 43.7564 0.0309 -1.0000 -1.0000 2800640 1586309297.10 4.6038 60.0310 32.0000 0.0742 0.0742 43.8055 43.8270 0.0308 -1.0000 -1.0000 2800700 1586309297.20 4.6037 60.0310 32.0000 0.0743 0.0743 43.8201 43.8418 0.0311 -1.0000 -1.0000 2800780 1586309297.30 4.6025 60.0310 32.0000 0.0740 0.0740 43.5867 43.6082 0.0309 -1.0000 -1.0000 2801160 1586309297.40 4.6025 60.0310 32.0000 0.0740 0.0740 43.6495 43.6710 0.0309 -1.0000 -1.0000 2801230 1586309297.50 4.6025 60.0310 32.0000 0.0742 0.0742 43.7324 43.7541 0.0310 -1.0000 -1.0000 2801300 1586309297.60 4.6025 60.0310 32.0000 0.0742 0.0742 43.7219 43.7434 0.0311 -1.0000 -1.0000 2801360 1586309297.70 4.6025 60.0310 32.0000 0.0741 0.0742 43.8589 43.8807 0.0310 -1.0000 -1.0000 2801420 1586309297.80 4.6022 60.0310 32.0000 0.0746 0.0746 43.9224 43.9440 0.0309 -1.0000 -1.0000 2801500 1586309297.90 4.6022 60.0310 32.0000 0.0745 0.0746 43.7994 43.8212 0.0313 -1.0000 -1.0000 2801560 1586309298.00 4.6022 60.0310 32.0000 0.0744 0.0744 43.7754 43.7971 0.0310 -1.0000 -1.0000 2801620 1586309298.10 4.6022 60.0310 32.0000 0.0750 0.0750 43.8593 43.8810 0.0310 -1.0000 -1.0000 2801690 1586309298.20 4.6022 60.0310 32.0000 0.0739 0.0740 43.7310 43.7525 0.0308 -1.0000 -1.0000 2801760 1586309298.30 4.6021 60.0310 32.0000 0.0744 0.0744 43.8052 43.8270 0.0312 -1.0000 -1.0000 2802160 1586309298.40 4.6020 60.0310 32.0000 0.0738 0.0738 43.8391 43.8609 0.0311 -1.0000 -1.0000 2802220 1586309298.50 4.6020 60.0310 32.0000 0.0739 0.0739 43.8812 43.9030 0.0312 -1.0000 -1.0000 2802280 1586309298.60 4.6020 60.0310 32.0000 0.0738 0.0739 43.7303 43.7521 0.0312 -1.0000 -1.0000 2802359 1586309298.70 4.6020 60.0310 32.0000 0.0742 0.0743 43.8788 43.9006 0.0312 -1.0000 -1.0000 2802430 1586309298.80 4.6019 60.0310 32.0000 0.0742 0.0742 43.9509 43.9728 0.0313 -1.0000 -1.0000 2802489 1586309298.90 4.6004 60.0310 32.0000 0.0746 0.0747 43.8008 43.8225 0.0312 -1.0000 -1.0000 2802559 1586309299.00 4.6004 60.0310 32.0000 0.0739 0.0740 43.8374 43.8593 0.0314 -1.0000 -1.0000 2802629 1586309299.10 4.6004 60.0310 32.0000 0.0743 0.0743 43.9387 43.9607 0.0313 -1.0000 -1.0000 2802689 1586309299.20 4.6004 60.0310 32.0000 0.0741 0.0742 43.8620 43.8839 0.0314 -1.0000 -1.0000 2802759 1586309299.30 4.6004 60.0310 32.0000 0.0743 0.0743 43.9741 43.9961 0.0314 -1.0000 -1.0000 2802829 1586309299.40 4.6022 60.0310 32.0000 0.0738 0.0738 43.9431 43.9649 0.0311 -1.0000 -1.0000 2802909 1586309299.50 4.6053 60.0310 32.0000 0.0741 0.0741 43.8913 43.9132 0.0314 -1.0000 -1.0000 2802979 1586309299.60 4.6053 60.0310 32.0000 0.0742 0.0743 44.0328 44.0548 0.0314 -1.0000 -1.0000 2803039 1586309299.70 4.6053 60.0310 32.0000 0.0744 0.0744 43.9989 44.0209 0.0313 -1.0000 -1.0000 2803099 1586309299.80 4.6053 60.0310 32.0000 0.0744 0.0744 43.8590 43.8809 0.0314 -1.0000 -1.0000 2803179 1586309299.90 4.6053 60.0310 32.0000 0.0742 0.0742 43.9596 43.9817 0.0315 -1.0000 -1.0000 2803719 1586309300.00 4.6020 60.0289 32.0000 0.0741 0.0742 43.9458 43.9678 0.0315 -1.0000 -1.0000 2803789 1586309300.10 4.6020 60.0289 32.0000 0.0740 0.0741 44.0010 44.0231 0.0314 -1.0000 -1.0000 2803859 1586309300.20 4.6020 60.0289 32.0000 0.0741 0.0742 43.9228 43.9447 0.0315 -1.0000 -1.0000 2803919 1586309300.30 4.6020 60.0289 32.0000 0.0741 0.0741 43.9584 43.9804 0.0314 -1.0000 -1.0000 2803999 1586309300.40 4.6020 60.0289 32.0000 0.0737 0.0737 43.8455 43.8675 0.0315 -1.0000 -1.0000 2804058 1586309300.50 4.6024 60.0289 32.0000 0.0741 0.0742 44.0264 44.0485 0.0315 -1.0000 -1.0000 2804119 1586309300.60 4.6031 60.0289 32.0000 0.0741 0.0742 43.9849 44.0070 0.0314 -1.0000 -1.0000 2804188 1586309300.70 4.6031 60.0289 32.0000 0.0743 0.0743 44.0575 44.0797 0.0317 -1.0000 -1.0000 2804258 1586309300.80 4.6031 60.0289 32.0000 0.0743 0.0744 43.8538 43.8760 0.0318 -1.0000 -1.0000 2804318 1586309300.90 4.6031 60.0289 32.0000 0.0739 0.0739 44.0824 44.1046 0.0314 -1.0000 -1.0000 2805158 1586309301.00 4.6031 60.0289 32.0000 0.0740 0.0740 44.1356 44.1580 0.0318 -1.0000 -1.0000 2805228 1586309301.10 4.6009 60.0289 32.0000 0.0748 0.0748 44.0217 44.0439 0.0316 -1.0000 -1.0000 2805288 1586309301.20 4.6008 60.0289 32.0000 0.0740 0.0740 43.9609 43.9832 0.0319 -1.0000 -1.0000 2805358 1586309301.30 4.6008 60.0289 32.0000 0.0739 0.0739 44.0702 44.0923 0.0315 -1.0000 -1.0000 2805418 1586309301.40 4.6008 60.0289 32.0000 0.0742 0.0742 44.0099 44.0321 0.0317 -1.0000 -1.0000 2805498 1586309301.50 4.6008 60.0289 32.0000 0.0744 0.0744 43.9530 43.9751 0.0316 -1.0000 -1.0000 2805568 1586309301.60 4.5987 60.0289 32.0000 0.0740 0.0741 44.1802 44.2026 0.0319 -1.0000 -1.0000 2805628 1586309301.70 4.5982 60.0289 32.0000 0.0739 0.0740 44.0129 44.0351 0.0315 -1.0000 -1.0000 2805698 1586309301.80 4.5982 60.0289 32.0000 0.0744 0.0745 44.0193 44.0415 0.0317 -1.0000 -1.0000 2805768 1586309301.90 4.5982 60.0289 32.0000 0.0740 0.0740 44.0412 44.0636 0.0320 -1.0000 -1.0000 2805828 1586309302.00 4.5982 60.0289 32.0000 0.0743 0.0743 44.0714 44.0936 0.0315 -1.0000 -1.0000 2805888 1586309302.10 4.5982 60.0289 32.0000 0.0744 0.0744 44.1138 44.1362 0.0318 -1.0000 -1.0000 2806077 1586309302.20 4.5982 60.0289 32.0000 0.0741 0.0741 44.1592 44.1815 0.0318 -1.0000 -1.0000 2806138 1586309302.30 4.5982 60.0289 32.0000 0.0737 0.0738 44.2126 44.2350 0.0318 -1.0000 -1.0000 2806208 1586309302.40 4.5982 60.0289 32.0000 0.0743 0.0743 44.2056 44.2280 0.0318 -1.0000 -1.0000 2806267 1586309302.50 4.5982 60.0289 32.0000 0.0740 0.0741 44.1390 44.1614 0.0317 -1.0000 -1.0000 2806337 1586309302.60 4.5982 60.0289 32.0000 0.0740 0.0740 44.2189 44.2415 0.0321 -1.0000 -1.0000 2806407 1586309302.70 4.5982 60.0289 32.0000 0.0743 0.0743 44.2755 44.2979 0.0319 -1.0000 -1.0000 2806467 1586309302.80 4.5983 60.0289 32.0000 0.0741 0.0741 44.1411 44.1637 0.0320 -1.0000 -1.0000 2806527 1586309302.90 4.5983 60.0289 32.0000 0.0742 0.0743 44.0745 44.0971 0.0321 -1.0000 -1.0000 2806607 1586309303.00 4.5983 60.0289 32.0000 0.0747 0.0747 44.1515 44.1741 0.0321 -1.0000 -1.0000 2807447 1586309303.10 4.5983 60.0289 32.0000 0.0744 0.0744 44.2082 44.2309 0.0321 -1.0000 -1.0000 2807517 1586309303.20 4.5983 60.0289 32.0000 0.0742 0.0742 44.2002 44.2229 0.0322 -1.0000 -1.0000 2807587 1586309303.30 4.5974 60.0289 32.0000 0.0733 0.0734 44.1099 44.1325 0.0323 -1.0000 -1.0000 2807647 1586309303.40 4.5960 60.0289 32.0000 0.0743 0.0744 44.1326 44.1552 0.0322 -1.0000 -1.0000 2807717 1586309303.50 4.5960 60.0289 32.0000 0.0741 0.0742 44.2336 44.2561 0.0320 -1.0000 -1.0000 2807787 1586309303.60 4.5960 60.0289 32.0000 0.0742 0.0742 44.2526 44.2752 0.0321 -1.0000 -1.0000 2807846 1586309303.70 4.5960 60.0289 32.0000 0.0740 0.0740 44.2501 44.2729 0.0324 -1.0000 -1.0000 2807917 1586309303.80 4.5960 60.0289 32.0000 0.0742 0.0742 44.1807 44.2033 0.0321 -1.0000 -1.0000 2807986 1586309303.90 4.5950 60.0289 32.0000 0.0741 0.0741 44.2016 44.2242 0.0321 -1.0000 -1.0000 2808046 1586309304.00 4.5950 60.0289 32.0000 0.0740 0.0740 44.1564 44.1790 0.0321 -1.0000 -1.0000 2808107 1586309304.10 4.5950 60.0289 32.0000 0.0738 0.0738 44.2487 44.2714 0.0322 -1.0000 -1.0000 2808186 1586309304.20 4.5950 60.0289 32.0000 0.0747 0.0747 44.2231 44.2458 0.0322 -1.0000 -1.0000 2808256 1586309304.30 4.5950 60.0289 32.0000 0.0742 0.0743 44.0201 44.0426 0.0322 -1.0000 -1.0000 2808326 1586309304.40 4.5953 60.0288 32.0000 0.0746 0.0746 44.2933 44.3160 0.0322 -1.0000 -1.0000 2808386 1586309304.50 4.5964 60.0282 32.0000 0.0744 0.0744 44.2228 44.2456 0.0323 -1.0000 -1.0000 2808446 1586309304.60 4.5964 60.0282 32.0000 0.0740 0.0741 44.0993 44.1220 0.0323 -1.0000 -1.0000 2808526 1586309304.70 4.5964 60.0282 32.0000 0.0743 0.0744 44.2225 44.2452 0.0323 -1.0000 -1.0000 2808586 1586309304.80 4.5964 60.0282 32.0000 0.0741 0.0741 44.3018 44.3246 0.0324 -1.0000 -1.0000 2808646 1586309304.90 4.5964 60.0282 32.0000 0.0741 0.0742 44.3799 44.4028 0.0323 -1.0000 -1.0000 2808726 1586309305.00 4.5964 60.0282 32.0000 0.0739 0.0739 44.3055 44.3282 0.0322 -1.0000 -1.0000 2808786 1586309305.10 4.5964 60.0282 32.0000 0.0744 0.0744 44.2591 44.2819 0.0324 -1.0000 -1.0000 2808846 1586309305.20 4.5964 60.0282 32.0000 0.0745 0.0745 44.1675 44.1903 0.0324 -1.0000 -1.0000 2808916 1586309305.30 4.5964 60.0282 32.0000 0.0742 0.0742 44.1805 44.2033 0.0324 -1.0000 -1.0000 2808986 1586309305.40 4.5964 60.0282 32.0000 0.0736 0.0736 44.3004 44.3233 0.0323 -1.0000 -1.0000 2809046 1586309305.50 4.5960 60.0282 32.0000 0.0739 0.0739 44.2756 44.2983 0.0323 -1.0000 -1.0000 2809705 1586309305.60 4.5950 60.0282 32.0000 0.0738 0.0739 44.4748 44.4979 0.0326 -1.0000 -1.0000 2809895 1586309305.70 4.5950 60.0282 32.0000 0.0739 0.0739 44.4227 44.4457 0.0325 -1.0000 -1.0000 2809955 1586309305.80 4.5950 60.0282 32.0000 0.0739 0.0739 44.4227 44.4459 0.0327 -1.0000 -1.0000 2810025 1586309305.90 4.5950 60.0282 32.0000 0.0737 0.0738 44.3685 44.3914 0.0325 -1.0000 -1.0000 2810095 1586309306.00 4.5950 60.0282 32.0000 0.0740 0.0741 44.3974 44.4204 0.0325 -1.0000 -1.0000 2810155 1586309306.10 4.5950 60.0282 32.0000 0.0738 0.0738 44.2686 44.2914 0.0324 -1.0000 -1.0000 2810225 1586309306.20 4.5939 60.0282 32.0000 0.0738 0.0738 44.3602 44.3832 0.0325 -1.0000 -1.0000 2810285 1586309306.30 4.5939 60.0282 32.0000 0.0739 0.0739 44.3243 44.3474 0.0328 -1.0000 -1.0000 2810365 1586309306.40 4.5939 60.0282 32.0000 0.0740 0.0741 44.3760 44.3991 0.0328 -1.0000 -1.0000 2810425 1586309306.50 4.5939 60.0282 32.0000 0.0737 0.0737 44.3546 44.3778 0.0326 -1.0000 -1.0000 2810486 1586309306.60 4.5939 60.0282 32.0000 0.0737 0.0737 44.4407 44.4639 0.0327 -1.0000 -1.0000 2810566 1586309306.70 4.5954 60.0282 32.0000 0.0738 0.0738 44.4896 44.5128 0.0327 -1.0000 -1.0000 2810626 1586309306.80 4.5955 60.0282 32.0000 0.0736 0.0737 44.3902 44.4133 0.0326 -1.0000 -1.0000 2810686 1586309306.90 4.5955 60.0282 32.0000 0.0739 0.0740 44.5609 44.5841 0.0327 -1.0000 -1.0000 2810766 1586309307.00 4.5955 60.0282 32.0000 0.0741 0.0741 44.4368 44.4599 0.0326 -1.0000 -1.0000 2810826 1586309307.10 4.5955 60.0282 32.0000 0.0736 0.0737 44.4055 44.4286 0.0327 -1.0000 -1.0000 2810906 1586309307.20 4.5955 60.0282 32.0000 0.0740 0.0740 44.3711 44.3943 0.0328 -1.0000 -1.0000 2810986 1586309307.30 4.5955 60.0282 32.0000 0.0744 0.0744 44.3811 44.4042 0.0326 -1.0000 -1.0000 2811046 1586309307.40 4.5955 60.0282 32.0000 0.0739 0.0740 44.4318 44.4549 0.0326 -1.0000 -1.0000 2811106 1586309307.50 4.5955 60.0282 32.0000 0.0742 0.0742 44.4827 44.5059 0.0327 -1.0000 -1.0000 2811176 1586309307.60 4.5955 60.0282 32.0000 0.0740 0.0740 44.3709 44.3941 0.0329 -1.0000 -1.0000 2812035 1586309307.70 4.5955 60.0282 32.0000 0.0743 0.0744 44.3997 44.4230 0.0328 -1.0000 -1.0000 2812095 1586309307.80 4.5934 60.0282 32.0000 0.0741 0.0741 44.3218 44.3450 0.0327 -1.0000 -1.0000 2812165 1586309307.90 4.5934 60.0282 32.0000 0.0741 0.0741 44.4076 44.4306 0.0326 -1.0000 -1.0000 2812235 1586309308.00 4.5934 60.0282 32.0000 0.0740 0.0740 44.4437 44.4670 0.0329 -1.0000 -1.0000 2812295 1586309308.10 4.5934 60.0282 32.0000 0.0736 0.0737 44.4929 44.5161 0.0327 -1.0000 -1.0000 2812365 1586309308.20 4.5934 60.0282 32.0000 0.0739 0.0740 44.5153 44.5385 0.0328 -1.0000 -1.0000 2812435 1586309308.30 4.5934 60.0282 32.0000 0.0738 0.0738 44.4041 44.4273 0.0329 -1.0000 -1.0000 2812505 1586309308.40 4.5940 60.0282 32.0000 0.0744 0.0745 44.5903 44.6137 0.0329 -1.0000 -1.0000 2812565 1586309308.50 4.5942 60.0282 32.0000 0.0740 0.0740 44.5459 44.5693 0.0329 -1.0000 -1.0000 2812625 1586309308.60 4.5942 60.0282 32.0000 0.0739 0.0739 44.5279 44.5514 0.0331 -1.0000 -1.0000 2812705 1586309308.70 4.5942 60.0282 32.0000 0.0740 0.0740 44.4256 44.4489 0.0329 -1.0000 -1.0000 2812765 1586309308.80 4.5942 60.0282 32.0000 0.0739 0.0739 44.5385 44.5618 0.0329 -1.0000 -1.0000 2812835 1586309308.90 4.5942 60.0282 32.0000 0.0739 0.0739 44.5565 44.5800 0.0331 -1.0000 -1.0000 2812905 1586309309.00 4.5933 60.0282 32.0000 0.0740 0.0740 44.4489 44.4722 0.0329 -1.0000 -1.0000 2812995 1586309309.10 4.5933 60.0282 32.0000 0.0740 0.0741 44.5463 44.5698 0.0331 -1.0000 -1.0000 2813075 1586309309.20 4.5933 60.0282 32.0000 0.0736 0.0736 44.3829 44.4063 0.0330 -1.0000 -1.0000 2813145 1586309309.30 4.5933 60.0282 32.0000 0.0739 0.0739 44.6535 44.6770 0.0331 -1.0000 -1.0000 2813205 1586309309.40 4.5933 60.0282 32.0000 0.0739 0.0739 44.6549 44.6785 0.0331 -1.0000 -1.0000 2813265 1586309309.50 4.5933 60.0282 32.0000 0.0740 0.0740 44.6349 44.6586 0.0331 -1.0000 -1.0000 2813345 1586309309.60 4.5925 60.0302 32.0000 0.0744 0.0744 44.5460 44.5694 0.0331 -1.0000 -1.0000 2813515 1586309309.70 4.5925 60.0303 32.0000 0.0740 0.0740 44.5518 44.5753 0.0330 -1.0000 -1.0000 2813584 1586309309.80 4.5925 60.0303 32.0000 0.0741 0.0741 44.6889 44.7124 0.0331 -1.0000 -1.0000 2813654 1586309309.90 4.5925 60.0303 32.0000 0.0738 0.0739 44.5710 44.5946 0.0333 -1.0000 -1.0000 2813774 1586309310.00 4.5925 60.0303 32.0000 0.0742 0.0742 44.5968 44.6205 0.0333 -1.0000 -1.0000 2813834 1586309310.10 4.5925 60.0303 32.0000 0.0739 0.0739 44.7134 44.7371 0.0332 -1.0000 -1.0000 2813934 1586309310.20 4.5925 60.0303 32.0000 0.0740 0.0741 44.4965 44.5201 0.0333 -1.0000 -1.0000 2813994 1586309310.30 4.5914 60.0303 32.0000 0.0746 0.0746 44.5354 44.5591 0.0334 -1.0000 -1.0000 2814074 1586309310.40 4.5914 60.0303 32.0000 0.0737 0.0737 44.6595 44.6833 0.0334 -1.0000 -1.0000 2814134 1586309310.50 4.5914 60.0303 32.0000 0.0745 0.0746 44.6643 44.6879 0.0331 -1.0000 -1.0000 2814194 1586309310.60 4.5914 60.0303 32.0000 0.0740 0.0741 44.5826 44.6062 0.0333 -1.0000 -1.0000 2814444 1586309310.70 4.5914 60.0303 32.0000 0.0741 0.0741 44.6696 44.6935 0.0335 -1.0000 -1.0000 2814504 1586309310.80 4.5898 60.0303 32.0000 0.0738 0.0738 44.5583 44.5821 0.0335 -1.0000 -1.0000 2814564 1586309310.90 4.5884 60.0303 32.0000 0.0744 0.0744 44.6092 44.6330 0.0335 -1.0000 -1.0000 2814644 1586309311.00 4.5884 60.0303 32.0000 0.0740 0.0740 44.6619 44.6855 0.0332 -1.0000 -1.0000 2814704 1586309311.10 4.5884 60.0303 32.0000 0.0741 0.0741 44.6560 44.6798 0.0335 -1.0000 -1.0000 2814764 1586309311.20 4.5884 60.0303 32.0000 0.0740 0.0740 44.5436 44.5673 0.0333 -1.0000 -1.0000 2815444 1586309311.30 4.5884 60.0303 32.0000 0.0738 0.0739 44.7015 44.7251 0.0333 -1.0000 -1.0000 2815514 1586309311.40 4.5919 60.0303 32.0000 0.0740 0.0740 44.6382 44.6619 0.0333 -1.0000 -1.0000 2815573 1586309311.50 4.5919 60.0303 32.0000 0.0739 0.0740 44.6238 44.6477 0.0335 -1.0000 -1.0000 2815653 1586309311.60 4.5919 60.0303 32.0000 0.0740 0.0740 44.7765 44.8003 0.0334 -1.0000 -1.0000 2815713 1586309311.70 4.5919 60.0303 32.0000 0.0742 0.0742 44.6548 44.6786 0.0335 -1.0000 -1.0000 2815773 1586309311.80 4.5919 60.0303 32.0000 0.0739 0.0739 44.7711 44.7950 0.0335 -1.0000 -1.0000 2815843 1586309311.90 4.5912 60.0303 32.0000 0.0741 0.0741 44.5483 44.5722 0.0336 -1.0000 -1.0000 2815913 1586309312.00 4.5899 60.0303 32.0000 0.0739 0.0740 44.7017 44.7256 0.0335 -1.0000 -1.0000 2815973 1586309312.10 4.5899 60.0303 32.0000 0.0739 0.0739 44.6542 44.6781 0.0337 -1.0000 -1.0000 2816043 1586309312.20 4.5899 60.0303 32.0000 0.0741 0.0741 44.7611 44.7851 0.0335 -1.0000 -1.0000 2816173 1586309312.30 4.5899 60.0303 32.0000 0.0742 0.0742 44.7556 44.7795 0.0335 -1.0000 -1.0000 2816243 1586309312.40 4.5899 60.0303 32.0000 0.0734 0.0735 44.7777 44.8016 0.0335 -1.0000 -1.0000 2816303 1586309312.50 4.5895 60.0303 32.0000 0.0742 0.0742 44.8468 44.8708 0.0336 -1.0000 -1.0000 2816373 1586309312.60 4.5895 60.0303 32.0000 0.0734 0.0735 44.8178 44.8418 0.0336 -1.0000 -1.0000 2816453 1586309312.70 4.5895 60.0303 32.0000 0.0738 0.0738 44.7393 44.7631 0.0335 -1.0000 -1.0000 2816763 1586309312.80 4.5895 60.0303 32.0000 0.0743 0.0743 44.7350 44.7591 0.0337 -1.0000 -1.0000 2816823 1586309312.90 4.5895 60.0303 32.0000 0.0738 0.0739 44.6532 44.6770 0.0334 -1.0000 -1.0000 2816893 1586309313.00 4.5895 60.0303 32.0000 0.0741 0.0741 44.8021 44.8260 0.0336 -1.0000 -1.0000 2816963 1586309313.10 4.5895 60.0303 32.0000 0.0740 0.0741 44.8577 44.8819 0.0340 -1.0000 -1.0000 2817023 1586309313.20 4.5895 60.0303 32.0000 0.0738 0.0738 44.7433 44.7676 0.0339 -1.0000 -1.0000 2817212 1586309313.30 4.5895 60.0303 32.0000 0.0736 0.0737 44.8051 44.8292 0.0336 -1.0000 -1.0000 2817272 1586309313.40 4.5895 60.0303 32.0000 0.0742 0.0743 44.8774 44.9015 0.0337 -1.0000 -1.0000 2817333 1586309313.50 4.5895 60.0303 32.0000 0.0734 0.0734 44.9874 45.0116 0.0338 -1.0000 -1.0000 2817402 1586309313.60 4.5904 60.0303 32.0000 0.0738 0.0739 44.9349 44.9590 0.0337 -1.0000 -1.0000 2817462 1586309313.70 4.5904 60.0303 32.0000 0.0741 0.0741 45.0041 45.0281 0.0336 -1.0000 -1.0000 2817702 1586309313.80 4.5904 60.0303 32.0000 0.0737 0.0737 44.8632 44.8872 0.0334 -1.0000 -1.0000 2817782 1586309313.90 4.5904 60.0303 32.0000 0.0735 0.0736 44.8438 44.8679 0.0337 -1.0000 -1.0000 2817842 1586309314.00 4.5904 60.0303 32.0000 0.0739 0.0739 44.7110 44.7351 0.0337 -1.0000 -1.0000 2817902 1586309314.10 4.5903 60.0303 32.0000 0.0740 0.0741 44.7902 44.8143 0.0339 -1.0000 -1.0000 2817972 1586309314.20 4.5899 60.0303 32.0000 0.0742 0.0742 44.7846 44.8087 0.0338 -1.0000 -1.0000 2818042 1586309314.30 4.5899 60.0303 32.0000 0.0737 0.0738 44.9181 44.9425 0.0340 -1.0000 -1.0000 2818422 1586309314.40 4.5899 60.0303 32.0000 0.0740 0.0740 44.9046 44.9289 0.0340 -1.0000 -1.0000 2818492 1586309314.50 4.5899 60.0303 32.0000 0.0740 0.0741 44.9071 44.9313 0.0339 -1.0000 -1.0000 2818552 1586309314.60 4.5899 60.0303 32.0000 0.0739 0.0739 44.9561 44.9805 0.0341 -1.0000 -1.0000 2818622 1586309314.70 4.5912 60.0314 32.0000 0.0724 0.0724 44.8774 44.9016 0.0338 -1.0000 -1.0000 2818682 1586309314.80 4.5912 60.0314 32.0000 0.0737 0.0737 44.8812 44.9055 0.0339 -1.0000 -1.0000 2818952 1586309314.90 4.5912 60.0314 32.0000 0.0738 0.0738 44.9702 44.9946 0.0341 -1.0000 -1.0000 2819022 1586309315.00 4.5912 60.0314 32.0000 0.0741 0.0741 44.8800 44.9042 0.0339 -1.0000 -1.0000 2819081 1586309315.10 4.5912 60.0314 32.0000 0.0736 0.0737 44.9377 44.9621 0.0341 -1.0000 -1.0000 2819142 1586309315.20 4.5887 60.0314 32.0000 0.0740 0.0740 44.9034 44.9278 0.0341 -1.0000 -1.0000 2819222 1586309315.30 4.5873 60.0314 32.0000 0.0741 0.0741 44.9195 44.9439 0.0341 -1.0000 -1.0000 2819421 1586309315.40 4.5873 60.0314 32.0000 0.0735 0.0735 44.9874 45.0118 0.0341 -1.0000 -1.0000 2819491 1586309315.50 4.5873 60.0314 32.0000 0.0737 0.0737 44.9620 44.9865 0.0342 -1.0000 -1.0000 2819561 1586309315.60 4.5873 60.0314 32.0000 0.0738 0.0738 44.9598 44.9841 0.0340 -1.0000 -1.0000 2819621 1586309315.70 4.5873 60.0314 32.0000 0.0739 0.0739 44.9127 44.9372 0.0342 -1.0000 -1.0000 2819691 1586309315.80 4.5873 60.0314 32.0000 0.0739 0.0739 44.8587 44.8831 0.0341 -1.0000 -1.0000 2819761 1586309315.90 4.5873 60.0314 32.0000 0.0739 0.0740 44.9633 44.9876 0.0340 -1.0000 -1.0000 2819821 1586309316.00 4.5873 60.0314 32.0000 0.0740 0.0740 45.0897 45.1142 0.0343 -1.0000 -1.0000 2819881 1586309316.10 4.5873 60.0314 32.0000 0.0736 0.0736 45.0069 45.0312 0.0340 -1.0000 -1.0000 2819961 1586309316.20 4.5873 60.0314 32.0000 0.0729 0.0729 45.0252 45.0498 0.0341 -1.0000 -1.0000 2820041 1586309316.30 4.5873 60.0314 32.0000 0.0738 0.0739 44.9217 44.9462 0.0343 -1.0000 -1.0000 2820211 1586309316.40 4.5839 60.0314 32.0000 0.0737 0.0738 45.0347 45.0594 0.0344 -1.0000 -1.0000 2820321 1586309316.50 4.5839 60.0314 32.0000 0.0741 0.0741 45.0730 45.0976 0.0343 -1.0000 -1.0000 2820381 1586309316.60 4.5839 60.0314 32.0000 0.0738 0.0738 44.9291 44.9536 0.0342 -1.0000 -1.0000 2820451 1586309316.70 4.5839 60.0314 32.0000 0.0737 0.0737 45.0818 45.1064 0.0343 -1.0000 -1.0000 2820521 1586309316.80 4.5839 60.0314 32.0000 0.0736 0.0736 45.1081 45.1328 0.0344 -1.0000 -1.0000 2820581 1586309316.90 4.5839 60.0314 32.0000 0.0741 0.0741 45.0406 45.0652 0.0343 -1.0000 -1.0000 2820651 1586309317.00 4.5861 60.0314 32.0000 0.0735 0.0735 45.0756 45.1002 0.0343 -1.0000 -1.0000 2820721 1586309317.10 4.5861 60.0314 32.0000 0.0744 0.0745 44.9548 44.9793 0.0342 -1.0000 -1.0000 2820781 1586309317.20 4.5861 60.0314 32.0000 0.0740 0.0740 44.9203 44.9447 0.0341 -1.0000 -1.0000 2820851 1586309317.30 4.5861 60.0314 32.0000 0.0738 0.0738 45.0455 45.0700 0.0343 -1.0000 -1.0000 2820931 1586309317.40 4.5861 60.0314 32.0000 0.0738 0.0739 45.0951 45.1198 0.0344 -1.0000 -1.0000 2821000 1586309317.50 4.5866 60.0314 32.0000 0.0738 0.0738 45.0099 45.0345 0.0342 -1.0000 -1.0000 2821070 1586309317.60 4.5866 60.0314 32.0000 0.0737 0.0737 45.1750 45.1997 0.0344 -1.0000 -1.0000 2821130 1586309317.70 4.5866 60.0314 32.0000 0.0738 0.0739 45.1606 45.1853 0.0343 -1.0000 -1.0000 2821200 1586309317.80 4.5866 60.0314 32.0000 0.0739 0.0740 45.1391 45.1639 0.0345 -1.0000 -1.0000 2821450 1586309317.90 4.5866 60.0314 32.0000 0.0737 0.0738 45.1756 45.2004 0.0344 -1.0000 -1.0000 2821510 1586309318.00 4.5866 60.0314 32.0000 0.0739 0.0740 45.0959 45.1206 0.0343 -1.0000 -1.0000 2821580 1586309318.10 4.5857 60.0314 32.0000 0.0737 0.0737 45.1246 45.1493 0.0344 -1.0000 -1.0000 2821650 1586309318.20 4.5852 60.0314 32.0000 0.0735 0.0735 45.0614 45.0862 0.0346 -1.0000 -1.0000 2821710 1586309318.30 4.5852 60.0314 32.0000 0.0738 0.0738 45.1325 45.1573 0.0343 -1.0000 -1.0000 2821790 1586309318.40 4.5852 60.0314 32.0000 0.0736 0.0737 45.1104 45.1351 0.0344 -1.0000 -1.0000 2821960 1586309318.50 4.5852 60.0314 32.0000 0.0740 0.0741 45.1804 45.2052 0.0345 -1.0000 -1.0000 2822030 1586309318.60 4.5852 60.0314 32.0000 0.0738 0.0739 45.2751 45.3001 0.0347 -1.0000 -1.0000 2822100 1586309318.70 4.5850 60.0314 32.0000 0.0738 0.0739 44.8410 44.8657 0.0345 -1.0000 -1.0000 2822160 1586309318.80 4.5850 60.0314 32.0000 0.0740 0.0740 45.2486 45.2735 0.0346 -1.0000 -1.0000 2822220 1586309318.90 4.5850 60.0314 32.0000 0.0737 0.0737 45.1935 45.2184 0.0347 -1.0000 -1.0000 2822460 1586309319.00 4.5850 60.0314 32.0000 0.0737 0.0738 45.2559 45.2808 0.0345 -1.0000 -1.0000 2822520 1586309319.10 4.5850 60.0314 32.0000 0.0735 0.0736 45.1589 45.1837 0.0345 -1.0000 -1.0000 2822590 1586309319.20 4.5850 60.0314 32.0000 0.0741 0.0742 45.1400 45.1648 0.0345 -1.0000 -1.0000 2822660 1586309319.30 4.5848 60.0314 32.0000 0.0741 0.0742 45.2883 45.3132 0.0346 -1.0000 -1.0000 2822720 1586309319.40 4.5851 60.0314 32.0000 0.0739 0.0740 45.1497 45.1747 0.0347 -1.0000 -1.0000 2822999 1586309319.50 4.5851 60.0314 32.0000 0.0741 0.0741 45.2839 45.3089 0.0347 -1.0000 -1.0000 2823069 1586309319.60 4.5851 60.0314 32.0000 0.0733 0.0733 45.2601 45.2850 0.0346 -1.0000 -1.0000 2823139 1586309319.70 4.5851 60.0311 32.0000 0.0742 0.0743 45.2435 45.2684 0.0346 -1.0000 -1.0000 2823199 1586309319.80 4.5851 60.0286 32.0000 0.0737 0.0737 45.1632 45.1881 0.0347 -1.0000 -1.0000 2823269 1586309319.90 4.5851 60.0286 32.0000 0.0736 0.0736 45.3446 45.3697 0.0348 -1.0000 -1.0000 2823689 1586309320.00 4.5851 60.0286 32.0000 0.0737 0.0737 45.2535 45.2785 0.0347 -1.0000 -1.0000 2823759 1586309320.10 4.5851 60.0286 32.0000 0.0739 0.0740 45.2966 45.3219 0.0350 -1.0000 -1.0000 2823829 1586309320.20 4.5851 60.0286 32.0000 0.0739 0.0740 45.1889 45.2141 0.0349 -1.0000 -1.0000 2823889 1586309320.30 4.5855 60.0286 32.0000 0.0735 0.0736 45.2995 45.3247 0.0349 -1.0000 -1.0000 2823969 1586309320.40 4.5855 60.0286 32.0000 0.0740 0.0740 45.0815 45.1064 0.0348 -1.0000 -1.0000 2824199 1586309320.50 4.5855 60.0286 32.0000 0.0738 0.0739 45.2667 45.2919 0.0348 -1.0000 -1.0000 2824259 1586309320.60 4.5855 60.0286 32.0000 0.0735 0.0736 45.3011 45.3262 0.0349 -1.0000 -1.0000 2824339 1586309320.70 4.5855 60.0286 32.0000 0.0741 0.0741 45.3628 45.3881 0.0349 -1.0000 -1.0000 2824399 1586309320.80 4.5844 60.0286 32.0000 0.0734 0.0734 45.3664 45.3916 0.0349 -1.0000 -1.0000 2824469 1586309320.90 4.5843 60.0286 32.0000 0.0736 0.0736 45.3773 45.4026 0.0350 -1.0000 -1.0000 2824549 1586309321.00 4.5843 60.0286 32.0000 0.0737 0.0738 45.2355 45.2606 0.0349 -1.0000 -1.0000 2824609 1586309321.10 4.5843 60.0286 32.0000 0.0739 0.0740 45.2725 45.2976 0.0349 -1.0000 -1.0000 2824668 1586309321.20 4.5843 60.0286 32.0000 0.0738 0.0738 45.3105 45.3357 0.0348 -1.0000 -1.0000 2824748 1586309321.30 4.5842 60.0286 32.0000 0.0740 0.0741 45.2389 45.2642 0.0349 -1.0000 -1.0000 2824808 1586309321.40 4.5834 60.0286 32.0000 0.0737 0.0738 45.2784 45.3035 0.0346 -1.0000 -1.0000 2824868 1586309321.50 4.5834 60.0286 32.0000 0.0740 0.0740 45.3771 45.4022 0.0348 -1.0000 -1.0000 2824938 1586309321.60 4.5834 60.0286 32.0000 0.0736 0.0737 45.1566 45.1817 0.0350 -1.0000 -1.0000 2825008 1586309321.70 4.5834 60.0286 32.0000 0.0741 0.0741 45.4197 45.4450 0.0350 -1.0000 -1.0000 2825068 1586309321.80 4.5834 60.0286 32.0000 0.0741 0.0742 45.4553 45.4807 0.0350 -1.0000 -1.0000 2825138 1586309321.90 4.5834 60.0286 32.0000 0.0742 0.0742 45.3815 45.4069 0.0350 -1.0000 -1.0000 2825418 1586309322.00 4.5843 60.0286 32.0000 0.0741 0.0741 45.4926 45.5179 0.0349 -1.0000 -1.0000 2825478 1586309322.10 4.5844 60.0286 32.0000 0.0738 0.0739 45.4777 45.5029 0.0349 -1.0000 -1.0000 2825558 1586309322.20 4.5844 60.0286 32.0000 0.0736 0.0736 45.3839 45.4093 0.0352 -1.0000 -1.0000 2825618 1586309322.30 4.5844 60.0286 32.0000 0.0739 0.0739 45.4641 45.4896 0.0352 -1.0000 -1.0000 2825688 1586309322.40 4.5844 60.0286 32.0000 0.0737 0.0738 45.1896 45.2150 0.0352 -1.0000 -1.0000 2825748 1586309322.50 4.5845 60.0286 32.0000 0.0738 0.0738 45.5338 45.5593 0.0351 -1.0000 -1.0000 2825938 1586309322.60 4.5853 60.0286 32.0000 0.0743 0.0743 45.3557 45.3811 0.0351 -1.0000 -1.0000 2826008 1586309322.70 4.5853 60.0286 32.0000 0.0736 0.0736 45.3606 45.3860 0.0352 -1.0000 -1.0000 2826068 1586309322.80 4.5853 60.0286 32.0000 0.0739 0.0739 45.6011 45.6267 0.0351 -1.0000 -1.0000 2826128 1586309322.90 4.5853 60.0286 32.0000 0.0740 0.0740 45.4976 45.5230 0.0351 -1.0000 -1.0000 2826208 1586309323.00 4.5853 60.0286 32.0000 0.0739 0.0739 45.4199 45.4453 0.0351 -1.0000 -1.0000 2826927 1586309323.10 4.5840 60.0286 32.0000 0.0734 0.0734 45.4960 45.5214 0.0350 -1.0000 -1.0000 2826987 1586309323.20 4.5840 60.0286 32.0000 0.0737 0.0737 45.4530 45.4784 0.0351 -1.0000 -1.0000 2827057 1586309323.30 4.5840 60.0286 32.0000 0.0738 0.0739 45.5934 45.6190 0.0352 -1.0000 -1.0000 2827127 1586309323.40 4.5840 60.0286 32.0000 0.0734 0.0734 45.5032 45.5287 0.0352 -1.0000 -1.0000 2827187 1586309323.50 4.5840 60.0286 32.0000 0.0740 0.0740 45.4367 45.4622 0.0352 -1.0000 -1.0000 2827257 1586309323.60 4.5822 60.0286 32.0000 0.0739 0.0740 45.4816 45.5072 0.0352 -1.0000 -1.0000 2827317 1586309323.70 4.5798 60.0286 32.0000 0.0741 0.0741 45.5465 45.5721 0.0354 -1.0000 -1.0000 2827387 1586309323.80 4.5798 60.0286 32.0000 0.0739 0.0739 45.3895 45.4153 0.0356 -1.0000 -1.0000 2827467 1586309323.90 4.5798 60.0286 32.0000 0.0733 0.0733 45.6401 45.6658 0.0354 -1.0000 -1.0000 2827527 1586309324.00 4.5798 60.0286 32.0000 0.0739 0.0739 45.5560 45.5817 0.0353 -1.0000 -1.0000 2827697 1586309324.10 4.5798 60.0286 32.0000 0.0739 0.0739 45.6164 45.6421 0.0352 -1.0000 -1.0000 2827767 1586309324.20 4.5800 60.0286 32.0000 0.0737 0.0737 45.5000 45.5255 0.0352 -1.0000 -1.0000 2827837 1586309324.30 4.5800 60.0286 32.0000 0.0739 0.0740 45.4895 45.5152 0.0355 -1.0000 -1.0000 2827907 1586309324.40 4.5800 60.0286 32.0000 0.0740 0.0741 45.5702 45.5961 0.0356 -1.0000 -1.0000 2827967 1586309324.50 4.5800 60.0286 32.0000 0.0741 0.0742 45.5506 45.5764 0.0355 -1.0000 -1.0000 2828197 1586309324.60 4.5800 60.0286 32.0000 0.0732 0.0733 45.5588 45.5845 0.0353 -1.0000 -1.0000 2828267 1586309324.70 4.5803 60.0290 32.0000 0.0738 0.0739 45.5214 45.5470 0.0354 -1.0000 -1.0000 2828327 1586309324.80 4.5803 60.0290 32.0000 0.0736 0.0737 45.6239 45.6498 0.0356 -1.0000 -1.0000 2828396 1586309324.90 4.5803 60.0290 32.0000 0.0738 0.0738 45.6346 45.6604 0.0354 -1.0000 -1.0000 2828466 1586309325.00 4.5803 60.0290 32.0000 0.0736 0.0737 45.6097 45.6357 0.0356 -1.0000 -1.0000 2829236 1586309325.10 4.5803 60.0290 32.0000 0.0736 0.0737 45.6596 45.6854 0.0355 -1.0000 -1.0000 2829306 1586309325.20 4.5803 60.0290 32.0000 0.0740 0.0740 45.5526 45.5784 0.0355 -1.0000 -1.0000 2829376 1586309325.30 4.5801 60.0290 32.0000 0.0736 0.0736 45.5923 45.6182 0.0357 -1.0000 -1.0000 2829436 1586309325.40 4.5801 60.0290 32.0000 0.0738 0.0739 45.5725 45.5985 0.0358 -1.0000 -1.0000 2829506 1586309325.50 4.5801 60.0290 32.0000 0.0738 0.0738 45.7469 45.7728 0.0354 -1.0000 -1.0000 2829576 1586309325.60 4.5801 60.0290 32.0000 0.0737 0.0737 45.7654 45.7914 0.0355 -1.0000 -1.0000 2829636 1586309325.70 4.5801 60.0290 32.0000 0.0738 0.0738 45.7245 45.7504 0.0356 -1.0000 -1.0000 2829846 1586309325.80 4.5806 60.0290 32.0000 0.0736 0.0736 45.5955 45.6214 0.0356 -1.0000 -1.0000 2829916 1586309325.90 4.5818 60.0290 32.0000 0.0734 0.0734 45.6959 45.7217 0.0354 -1.0000 -1.0000 2829976 1586309326.00 4.5818 60.0290 32.0000 0.0736 0.0736 45.5438 45.5695 0.0355 -1.0000 -1.0000 2830036 1586309326.10 4.5818 60.0290 32.0000 0.0740 0.0741 45.7743 45.8003 0.0356 -1.0000 -1.0000 2830116 1586309326.20 4.5818 60.0290 32.0000 0.0733 0.0733 45.7614 45.7874 0.0357 -1.0000 -1.0000 2830176 1586309326.30 4.5818 60.0290 32.0000 0.0740 0.0740 45.7155 45.7415 0.0358 -1.0000 -1.0000 2830245 1586309326.40 4.5796 60.0290 32.0000 0.0741 0.0741 45.6818 45.7077 0.0356 -1.0000 -1.0000 2830305 1586309326.50 4.5796 60.0290 32.0000 0.0737 0.0737 45.7373 45.7633 0.0357 -1.0000 -1.0000 2830945 1586309326.60 4.5796 60.0290 32.0000 0.0741 0.0741 45.7645 45.7905 0.0358 -1.0000 -1.0000 2831015 1586309326.70 4.5796 60.0290 32.0000 0.0737 0.0738 45.8370 45.8631 0.0357 -1.0000 -1.0000 2831075 1586309326.80 4.5796 60.0290 32.0000 0.0736 0.0737 45.7946 45.8206 0.0356 -1.0000 -1.0000 2831145 1586309326.90 4.5800 60.0290 32.0000 0.0743 0.0743 45.7583 45.7843 0.0357 -1.0000 -1.0000 2831215 1586309327.00 4.5803 60.0290 32.0000 0.0740 0.0740 45.7264 45.7524 0.0357 -1.0000 -1.0000 2831275 1586309327.10 4.5803 60.0290 32.0000 0.0733 0.0733 45.7704 45.7963 0.0356 -1.0000 -1.0000 2831345 1586309327.20 4.5803 60.0290 32.0000 0.0736 0.0737 45.9831 46.0092 0.0357 -1.0000 -1.0000 2831415 1586309327.30 4.5803 60.0290 32.0000 0.0742 0.0743 45.7210 45.7470 0.0359 -1.0000 -1.0000 2831475 1586309327.40 4.5803 60.0290 32.0000 0.0739 0.0739 45.7229 45.7491 0.0359 -1.0000 -1.0000 2831545 1586309327.50 4.5795 60.0290 32.0000 0.0741 0.0741 45.8330 45.8592 0.0359 -1.0000 -1.0000 2831615 1586309327.60 4.5795 60.0290 32.0000 0.0743 0.0743 45.8875 45.9136 0.0358 -1.0000 -1.0000 2831675 1586309327.70 4.5795 60.0290 32.0000 0.0740 0.0740 45.8006 45.8268 0.0356 -1.0000 -1.0000 2831735 1586309327.80 4.5795 60.0290 32.0000 0.0736 0.0736 45.7705 45.7965 0.0357 -1.0000 -1.0000 2831815 1586309327.90 4.5795 60.0290 32.0000 0.0736 0.0736 45.7204 45.7464 0.0358 -1.0000 -1.0000 2831875 1586309328.00 4.5795 60.0290 32.0000 0.0738 0.0738 45.9433 45.9697 0.0360 -1.0000 -1.0000 2831935 1586309328.10 4.5771 60.0290 32.0000 0.0742 0.0742 45.9607 45.9870 0.0359 -1.0000 -1.0000 2832005 1586309328.20 4.5771 60.0290 32.0000 0.0740 0.0740 46.0112 46.0374 0.0358 -1.0000 -1.0000 2832075 1586309328.30 4.5771 60.0290 32.0000 0.0733 0.0733 45.9774 46.0037 0.0359 -1.0000 -1.0000 2832145 1586309328.40 4.5771 60.0290 32.0000 0.0736 0.0736 45.5850 45.6107 0.0355 -1.0000 -1.0000 2832204 1586309328.50 4.5771 60.0290 32.0000 0.0736 0.0736 45.7549 45.7810 0.0359 -1.0000 -1.0000 2832264 1586309328.60 4.5771 60.0290 32.0000 0.0737 0.0737 45.8046 45.8308 0.0358 -1.0000 -1.0000 2832345 1586309328.70 4.5800 60.0290 32.0000 0.0738 0.0738 45.7638 45.7902 0.0361 -1.0000 -1.0000 2832404 1586309328.80 4.5800 60.0290 32.0000 0.0741 0.0742 45.8534 45.8796 0.0359 -1.0000 -1.0000 2832464 1586309328.90 4.5800 60.0290 32.0000 0.0739 0.0739 45.9685 45.9949 0.0362 -1.0000 -1.0000 2832534 1586309329.00 4.5800 60.0290 32.0000 0.0740 0.0740 45.7963 45.8227 0.0360 -1.0000 -1.0000 2832604 1586309329.10 4.5800 60.0290 32.0000 0.0736 0.0736 45.8417 45.8679 0.0360 -1.0000 -1.0000 2832704 1586309329.20 4.5800 60.0290 32.0000 0.0735 0.0735 45.9887 46.0150 0.0358 -1.0000 -1.0000 2832774 1586309329.30 4.5771 60.0290 32.0000 0.0738 0.0738 45.9822 46.0086 0.0360 -1.0000 -1.0000 2832834 1586309329.40 4.5771 60.0290 32.0000 0.0738 0.0738 45.9353 45.9617 0.0360 -1.0000 -1.0000 2832904 1586309329.50 4.5771 60.0290 32.0000 0.0739 0.0739 45.9590 45.9855 0.0362 -1.0000 -1.0000 2832974 1586309329.60 4.5771 60.0290 32.0000 0.0742 0.0743 46.0825 46.1090 0.0360 -1.0000 -1.0000 2833464 1586309329.70 4.5771 60.0290 32.0000 0.0738 0.0738 45.9992 46.0256 0.0359 -1.0000 -1.0000 2833524 1586309329.80 4.5807 60.0272 32.0000 0.0739 0.0739 45.9168 45.9433 0.0363 -1.0000 -1.0000 2833594 1586309329.90 4.5807 60.0272 32.0000 0.0740 0.0740 45.8692 45.8954 0.0359 -1.0000 -1.0000 2833664 1586309330.00 4.5807 60.0272 32.0000 0.0738 0.0738 45.9725 45.9989 0.0361 -1.0000 -1.0000 2833724 1586309330.10 4.5807 60.0272 32.0000 0.0738 0.0738 45.9609 45.9873 0.0360 -1.0000 -1.0000 2833954 1586309330.20 4.5807 60.0272 32.0000 0.0741 0.0741 45.9143 45.9408 0.0361 -1.0000 -1.0000 2834023 1586309330.30 4.5799 60.0272 32.0000 0.0740 0.0740 45.8901 45.9165 0.0361 -1.0000 -1.0000 2834093 1586309330.40 4.5787 60.0272 32.0000 0.0739 0.0739 45.9641 45.9905 0.0361 -1.0000 -1.0000 2834153 1586309330.50 4.5787 60.0272 32.0000 0.0742 0.0742 45.9079 45.9344 0.0363 -1.0000 -1.0000 2834214 1586309330.60 4.5787 60.0272 32.0000 0.0735 0.0736 45.9964 46.0230 0.0363 -1.0000 -1.0000 2834293 1586309330.70 4.5787 60.0272 32.0000 0.0738 0.0738 45.9489 45.9755 0.0363 -1.0000 -1.0000 2834473 1586309330.80 4.5787 60.0272 32.0000 0.0741 0.0741 46.0572 46.0838 0.0362 -1.0000 -1.0000 2834543 1586309330.90 4.5765 60.0272 32.0000 0.0740 0.0740 45.9275 45.9540 0.0363 -1.0000 -1.0000 2834613 1586309331.00 4.5765 60.0272 32.0000 0.0740 0.0740 46.0055 46.0321 0.0363 -1.0000 -1.0000 2834673 1586309331.10 4.5765 60.0272 32.0000 0.0738 0.0739 45.9882 46.0148 0.0363 -1.0000 -1.0000 2834743 1586309331.20 4.5765 60.0272 32.0000 0.0737 0.0737 45.8535 45.8800 0.0363 -1.0000 -1.0000 2834933 1586309331.30 4.5765 60.0272 32.0000 0.0736 0.0736 45.9639 45.9906 0.0364 -1.0000 -1.0000 2835003 1586309331.40 4.5756 60.0272 32.0000 0.0739 0.0739 45.9523 45.9789 0.0363 -1.0000 -1.0000 2835063 1586309331.50 4.5756 60.0272 32.0000 0.0737 0.0737 46.0413 46.0679 0.0363 -1.0000 -1.0000 2835133 1586309331.60 4.5756 60.0272 32.0000 0.0741 0.0741 46.1281 46.1549 0.0364 -1.0000 -1.0000 2835203 1586309331.70 4.5756 60.0272 32.0000 0.0738 0.0738 46.0041 46.0307 0.0364 -1.0000 -1.0000 2835433 1586309331.80 4.5756 60.0272 32.0000 0.0734 0.0735 45.8857 45.9124 0.0365 -1.0000 -1.0000 2835513 1586309331.90 4.5756 60.0272 32.0000 0.0738 0.0739 46.1205 46.1474 0.0364 -1.0000 -1.0000 2835573 1586309332.00 4.5749 60.0272 32.0000 0.0744 0.0744 46.1177 46.1443 0.0362 -1.0000 -1.0000 2835633 1586309332.10 4.5749 60.0272 32.0000 0.0737 0.0737 46.0660 46.0926 0.0363 -1.0000 -1.0000 2835703 1586309332.20 4.5749 60.0272 32.0000 0.0737 0.0738 46.1258 46.1524 0.0361 -1.0000 -1.0000 2835933 1586309332.30 4.5749 60.0272 32.0000 0.0737 0.0737 45.9734 45.9999 0.0364 -1.0000 -1.0000 2836002 1586309332.40 4.5749 60.0272 32.0000 0.0736 0.0737 46.1021 46.1289 0.0365 -1.0000 -1.0000 2836062 1586309332.50 4.5749 60.0272 32.0000 0.0738 0.0738 46.0681 46.0950 0.0366 -1.0000 -1.0000 2836132 1586309332.60 4.5751 60.0272 32.0000 0.0739 0.0739 46.1008 46.1278 0.0367 -1.0000 -1.0000 2836202 1586309332.70 4.5751 60.0272 32.0000 0.0737 0.0737 45.9966 46.0232 0.0363 -1.0000 -1.0000 2836962 1586309332.80 4.5751 60.0272 32.0000 0.0736 0.0737 46.1103 46.1370 0.0365 -1.0000 -1.0000 2837122 1586309332.90 4.5751 60.0272 32.0000 0.0740 0.0740 46.1031 46.1299 0.0364 -1.0000 -1.0000 2837202 1586309333.00 4.5751 60.0272 32.0000 0.0740 0.0740 46.1429 46.1697 0.0366 -1.0000 -1.0000 2837262 1586309333.10 4.5748 60.0272 32.0000 0.0739 0.0739 46.0502 46.0770 0.0366 -1.0000 -1.0000 2837332 1586309333.20 4.5747 60.0272 32.0000 0.0733 0.0734 46.1137 46.1406 0.0367 -1.0000 -1.0000 2837402 1586309333.30 4.5747 60.0272 32.0000 0.0739 0.0740 46.1296 46.1566 0.0367 -1.0000 -1.0000 2837472 1586309333.40 4.5747 60.0272 32.0000 0.0734 0.0734 46.1178 46.1447 0.0366 -1.0000 -1.0000 2837532 1586309333.50 4.5747 60.0272 32.0000 0.0741 0.0741 46.1441 46.1709 0.0365 -1.0000 -1.0000 2837602 1586309333.60 4.5747 60.0272 32.0000 0.0738 0.0738 46.2123 46.2391 0.0364 -1.0000 -1.0000 2837662 1586309333.70 4.5741 60.0272 32.0000 0.0736 0.0736 46.0641 46.0908 0.0365 -1.0000 -1.0000 2837732 1586309333.80 4.5741 60.0272 32.0000 0.0738 0.0739 46.0859 46.1129 0.0369 -1.0000 -1.0000 2837801 1586309333.90 4.5741 60.0272 32.0000 0.0734 0.0734 46.1544 46.1813 0.0366 -1.0000 -1.0000 2837862 1586309334.00 4.5741 60.0272 32.0000 0.0736 0.0736 46.0223 46.0491 0.0367 -1.0000 -1.0000 2837931 1586309334.10 4.5741 60.0272 32.0000 0.0740 0.0741 46.0865 46.1135 0.0367 -1.0000 -1.0000 2838001 1586309334.20 4.5712 60.0272 32.0000 0.0736 0.0736 46.1718 46.1988 0.0367 -1.0000 -1.0000 2838061 1586309334.30 4.5712 60.0272 32.0000 0.0738 0.0738 46.1192 46.1463 0.0367 -1.0000 -1.0000 2838131 1586309334.40 4.5712 60.0272 32.0000 0.0738 0.0739 46.1783 46.2054 0.0366 -1.0000 -1.0000 2838201 1586309334.50 4.5712 60.0272 32.0000 0.0735 0.0735 46.2374 46.2646 0.0369 -1.0000 -1.0000 2838261 1586309334.60 4.5712 60.0272 32.0000 0.0741 0.0741 46.2336 46.2607 0.0368 -1.0000 -1.0000 2838331 1586309334.70 4.5712 60.0271 32.0000 0.0738 0.0738 46.1695 46.1965 0.0367 -1.0000 -1.0000 2838391 1586309334.80 4.5718 60.0269 32.0000 0.0735 0.0736 46.1317 46.1588 0.0368 -1.0000 -1.0000 2838741 1586309334.90 4.5718 60.0269 32.0000 0.0736 0.0737 46.2007 46.2278 0.0368 -1.0000 -1.0000 2838811 1586309335.00 4.5718 60.0269 32.0000 0.0740 0.0740 46.1990 46.2262 0.0370 -1.0000 -1.0000 2838871 1586309335.10 4.5718 60.0269 32.0000 0.0733 0.0733 46.1736 46.2006 0.0368 -1.0000 -1.0000 2838941 1586309335.20 4.5718 60.0269 32.0000 0.0737 0.0737 46.1493 46.1764 0.0369 -1.0000 -1.0000 2839011 1586309335.30 4.5693 60.0269 32.0000 0.0738 0.0738 46.1670 46.1940 0.0367 -1.0000 -1.0000 2839071 1586309335.40 4.5693 60.0269 32.0000 0.0739 0.0739 46.0081 46.0352 0.0370 -1.0000 -1.0000 2839131 1586309335.50 4.5693 60.0269 32.0000 0.0736 0.0736 46.1562 46.1833 0.0370 -1.0000 -1.0000 2839211 1586309335.60 4.5693 60.0269 32.0000 0.0737 0.0738 46.2920 46.3190 0.0366 -1.0000 -1.0000 2839271 1586309335.70 4.5693 60.0269 32.0000 0.0739 0.0739 46.1513 46.1783 0.0367 -1.0000 -1.0000 2839331 1586309335.80 4.5693 60.0269 32.0000 0.0741 0.0742 46.1999 46.2271 0.0371 -1.0000 -1.0000 2839471 1586309335.90 4.5705 60.0269 32.0000 0.0738 0.0738 46.2700 46.2973 0.0370 -1.0000 -1.0000 2839531 1586309336.00 4.5778 60.0269 32.0000 0.0739 0.0739 46.3474 46.3748 0.0371 -1.0000 -1.0000 2839590 1586309336.10 4.5778 60.0269 32.0000 0.0738 0.0738 46.3161 46.3435 0.0371 -1.0000 -1.0000 2839671 1586309336.20 4.5778 60.0269 32.0000 0.0738 0.0738 46.4050 46.4323 0.0370 -1.0000 -1.0000 2839920 1586309336.30 4.5778 60.0269 32.0000 0.0738 0.0738 46.3895 46.4169 0.0371 -1.0000 -1.0000 2840060 1586309336.40 4.5778 60.0269 32.0000 0.0740 0.0741 46.3106 46.3380 0.0371 -1.0000 -1.0000 2840120 1586309336.50 4.5778 60.0269 32.0000 0.0741 0.0741 46.3095 46.3368 0.0369 -1.0000 -1.0000 2840180 1586309336.60 4.5707 60.0269 32.0000 0.0740 0.0740 46.3396 46.3667 0.0367 -1.0000 -1.0000 2840260 1586309336.70 4.5707 60.0269 32.0000 0.0736 0.0737 46.4370 46.4642 0.0369 -1.0000 -1.0000 2840320 1586309336.80 4.5707 60.0269 32.0000 0.0733 0.0733 46.3235 46.3508 0.0370 -1.0000 -1.0000 2841210 1586309336.90 4.5707 60.0269 32.0000 0.0735 0.0736 46.3063 46.3337 0.0371 -1.0000 -1.0000 2841280 1586309337.00 4.5707 60.0269 32.0000 0.0739 0.0739 46.2009 46.2281 0.0370 -1.0000 -1.0000 2841350 1586309337.10 4.5717 60.0269 32.0000 0.0739 0.0739 46.2721 46.2994 0.0370 -1.0000 -1.0000 2841410 1586309337.20 4.5739 60.0269 32.0000 0.0739 0.0739 46.3904 46.4179 0.0372 -1.0000 -1.0000 2841479 1586309337.30 4.5739 60.0269 32.0000 0.0737 0.0737 46.3140 46.3415 0.0372 -1.0000 -1.0000 2841540 1586309337.40 4.5739 60.0269 32.0000 0.0738 0.0738 46.3306 46.3580 0.0372 -1.0000 -1.0000 2841610 1586309337.50 4.5739 60.0269 32.0000 0.0732 0.0733 46.3397 46.3671 0.0370 -1.0000 -1.0000 2841689 1586309337.60 4.5739 60.0269 32.0000 0.0737 0.0737 46.3469 46.3744 0.0372 -1.0000 -1.0000 2841750 1586309337.70 4.5729 60.0269 32.0000 0.0737 0.0737 46.3365 46.3639 0.0371 -1.0000 -1.0000 2841809 1586309337.80 4.5729 60.0269 32.0000 0.0736 0.0737 46.3766 46.4041 0.0372 -1.0000 -1.0000 2841889 1586309337.90 4.5729 60.0269 32.0000 0.0740 0.0740 46.3949 46.4224 0.0373 -1.0000 -1.0000 2841949 1586309338.00 4.5729 60.0269 32.0000 0.0735 0.0735 46.2607 46.2881 0.0371 -1.0000 -1.0000 2842009 1586309338.10 4.5729 60.0269 32.0000 0.0736 0.0736 46.4179 46.4452 0.0369 -1.0000 -1.0000 2842089 1586309338.20 4.5723 60.0269 32.0000 0.0733 0.0734 46.3994 46.4268 0.0371 -1.0000 -1.0000 2842149 1586309338.30 4.5722 60.0269 32.0000 0.0736 0.0736 46.2838 46.3111 0.0370 -1.0000 -1.0000 2842219 1586309338.40 4.5722 60.0269 32.0000 0.0732 0.0733 46.3527 46.3801 0.0370 -1.0000 -1.0000 2842279 1586309338.50 4.5722 60.0269 32.0000 0.0738 0.0739 46.4098 46.4372 0.0372 -1.0000 -1.0000 2842349 1586309338.60 4.5722 60.0269 32.0000 0.0735 0.0735 46.3720 46.3996 0.0373 -1.0000 -1.0000 2842419 1586309338.70 4.5722 60.0269 32.0000 0.0738 0.0739 46.5371 46.5647 0.0373 -1.0000 -1.0000 2842479 1586309338.80 4.5707 60.0269 32.0000 0.0736 0.0736 46.4598 46.4874 0.0372 -1.0000 -1.0000 2842719 1586309338.90 4.5707 60.0269 32.0000 0.0732 0.0732 46.4715 46.4989 0.0371 -1.0000 -1.0000 2842789 1586309339.00 4.5707 60.0269 32.0000 0.0733 0.0734 46.3973 46.4249 0.0374 -1.0000 -1.0000 2842849 1586309339.10 4.5707 60.0269 32.0000 0.0741 0.0742 46.4383 46.4659 0.0373 -1.0000 -1.0000 2842919 1586309339.20 4.5707 60.0269 32.0000 0.0739 0.0739 46.5467 46.5744 0.0373 -1.0000 -1.0000 2842999 1586309339.30 4.5706 60.0269 32.0000 0.0738 0.0739 46.4852 46.5130 0.0375 -1.0000 -1.0000 2843059 1586309339.40 4.5705 60.0269 32.0000 0.0738 0.0738 46.4702 46.4979 0.0374 -1.0000 -1.0000 2844008 1586309339.50 4.5705 60.0269 32.0000 0.0739 0.0739 46.5467 46.5746 0.0376 -1.0000 -1.0000 2844088 1586309339.60 4.5705 60.0269 32.0000 0.0738 0.0738 46.4224 46.4500 0.0374 -1.0000 -1.0000 2844148 1586309339.70 4.5705 60.0269 32.0000 0.0738 0.0738 46.4464 46.4740 0.0373 -1.0000 -1.0000 2844208 1586309339.80 4.5705 60.0269 32.0000 0.0735 0.0735 46.4675 46.4952 0.0374 -1.0000 -1.0000 2844288 1586309339.90 4.5714 60.0274 32.0000 0.0739 0.0739 46.4713 46.4990 0.0374 -1.0000 -1.0000 2844348 1586309340.00 4.5714 60.0275 32.0000 0.0736 0.0737 46.6148 46.6424 0.0371 -1.0000 -1.0000 2844408 1586309340.10 4.5714 60.0275 32.0000 0.0737 0.0738 46.5471 46.5748 0.0373 -1.0000 -1.0000 2844518 1586309340.20 4.5714 60.0275 32.0000 0.0739 0.0740 46.5399 46.5676 0.0373 -1.0000 -1.0000 2844578 1586309340.30 4.5714 60.0275 32.0000 0.0738 0.0738 46.3700 46.3976 0.0374 -1.0000 -1.0000 2844648 1586309340.40 4.5713 60.0275 32.0000 0.0736 0.0736 46.5992 46.6269 0.0375 -1.0000 -1.0000 2844708 1586309340.50 4.5701 60.0275 32.0000 0.0736 0.0736 46.5516 46.5796 0.0377 -1.0000 -1.0000 2844778 1586309340.60 4.5701 60.0275 32.0000 0.0736 0.0736 46.4507 46.4785 0.0375 -1.0000 -1.0000 2844848 1586309340.70 4.5701 60.0275 32.0000 0.0734 0.0734 46.5079 46.5357 0.0376 -1.0000 -1.0000 2844908 1586309340.80 4.5701 60.0275 32.0000 0.0738 0.0738 46.4745 46.5024 0.0375 -1.0000 -1.0000 2844968 1586309340.90 4.5701 60.0275 32.0000 0.0734 0.0734 46.6177 46.6456 0.0375 -1.0000 -1.0000 2845048 1586309341.00 4.5704 60.0275 32.0000 0.0733 0.0734 46.5660 46.5939 0.0375 -1.0000 -1.0000 2845108 1586309341.10 4.5704 60.0275 32.0000 0.0739 0.0739 46.6486 46.6765 0.0376 -1.0000 -1.0000 2845168 1586309341.20 4.5704 60.0275 32.0000 0.0737 0.0737 46.6677 46.6959 0.0379 -1.0000 -1.0000 2845237 1586309341.30 4.5704 60.0275 32.0000 0.0738 0.0738 46.5976 46.6254 0.0374 -1.0000 -1.0000 2845307 1586309341.40 4.5704 60.0275 32.0000 0.0734 0.0735 46.6852 46.7131 0.0376 -1.0000 -1.0000 2845697 1586309341.50 4.5685 60.0275 32.0000 0.0735 0.0735 46.6063 46.6342 0.0375 -1.0000 -1.0000 2845767 1586309341.60 4.5685 60.0275 32.0000 0.0738 0.0738 46.6208 46.6488 0.0376 -1.0000 -1.0000 2845837 1586309341.70 4.5685 60.0275 32.0000 0.0737 0.0738 46.5324 46.5602 0.0374 -1.0000 -1.0000 2845897 1586309341.80 4.5685 60.0275 32.0000 0.0736 0.0736 46.6205 46.6485 0.0377 -1.0000 -1.0000 2845967 1586309341.90 4.5685 60.0275 32.0000 0.0738 0.0738 46.5648 46.5927 0.0377 -1.0000 -1.0000 2846037 1586309342.00 4.5685 60.0275 32.0000 0.0737 0.0737 46.5935 46.6215 0.0375 -1.0000 -1.0000 2846097 1586309342.10 4.5674 60.0275 32.0000 0.0734 0.0734 46.7597 46.7877 0.0377 -1.0000 -1.0000 2846167 1586309342.20 4.5674 60.0275 32.0000 0.0734 0.0735 46.7758 46.8038 0.0377 -1.0000 -1.0000 2846237 1586309342.30 4.5674 60.0275 32.0000 0.0737 0.0737 46.5966 46.6245 0.0377 -1.0000 -1.0000 2846317 1586309342.40 4.5674 60.0275 32.0000 0.0738 0.0739 46.5534 46.5813 0.0377 -1.0000 -1.0000 2846377 1586309342.50 4.5674 60.0275 32.0000 0.0735 0.0735 46.7296 46.7576 0.0375 -1.0000 -1.0000 2846467 1586309342.60 4.5674 60.0275 32.0000 0.0735 0.0736 46.5362 46.5641 0.0378 -1.0000 -1.0000 2846557 1586309342.70 4.5700 60.0275 32.0000 0.0735 0.0736 46.6141 46.6422 0.0378 -1.0000 -1.0000 2846617 1586309342.80 4.5707 60.0275 32.0000 0.0735 0.0735 46.6481 46.6760 0.0375 -1.0000 -1.0000 2846677 1586309342.90 4.5707 60.0275 32.0000 0.0740 0.0741 46.6727 46.7008 0.0378 -1.0000 -1.0000 2846847 1586309343.00 4.5707 60.0275 32.0000 0.0735 0.0736 46.6600 46.6881 0.0377 -1.0000 -1.0000 2847027 1586309343.10 4.5707 60.0275 32.0000 0.0732 0.0732 46.8894 46.9176 0.0377 -1.0000 -1.0000 2847096 1586309343.20 4.5707 60.0275 32.0000 0.0730 0.0730 46.8777 46.9058 0.0375 -1.0000 -1.0000 2847166 1586309343.30 4.5700 60.0275 32.0000 0.0739 0.0739 46.7799 46.8080 0.0378 -1.0000 -1.0000 2847227 1586309343.40 4.5694 60.0275 32.0000 0.0741 0.0742 46.6770 46.7052 0.0378 -1.0000 -1.0000 2847296 1586309343.50 4.5694 60.0275 32.0000 0.0732 0.0732 46.7439 46.7720 0.0377 -1.0000 -1.0000 2847956 1586309343.60 4.5694 60.0275 32.0000 0.0735 0.0735 46.7753 46.8035 0.0378 -1.0000 -1.0000 2848016 1586309343.70 4.5694 60.0275 32.0000 0.0735 0.0736 46.6705 46.6986 0.0378 -1.0000 -1.0000 2848076 1586309343.80 4.5694 60.0275 32.0000 0.0731 0.0732 46.7524 46.7807 0.0381 -1.0000 -1.0000 2848156 1586309343.90 4.5677 60.0275 32.0000 0.0734 0.0734 46.7573 46.7855 0.0377 -1.0000 -1.0000 2848216 1586309344.00 4.5677 60.0275 32.0000 0.0741 0.0742 46.8018 46.8298 0.0376 -1.0000 -1.0000 2848276 1586309344.10 4.5677 60.0275 32.0000 0.0740 0.0740 46.7930 46.8212 0.0379 -1.0000 -1.0000 2848356 1586309344.20 4.5677 60.0275 32.0000 0.0741 0.0741 46.7865 46.8149 0.0380 -1.0000 -1.0000 2848416 1586309344.30 4.5677 60.0275 32.0000 0.0735 0.0735 46.7153 46.7434 0.0378 -1.0000 -1.0000 2848486 1586309344.40 4.5684 60.0275 32.0000 0.0738 0.0738 46.7191 46.7473 0.0377 -1.0000 -1.0000 2848556 1586309344.50 4.5712 60.0275 32.0000 0.0737 0.0737 46.8165 46.8448 0.0380 -1.0000 -1.0000 2848616 1586309344.60 4.5712 60.0275 32.0000 0.0737 0.0737 46.8840 46.9124 0.0379 -1.0000 -1.0000 2848686 1586309344.70 4.5712 60.0275 32.0000 0.0736 0.0736 46.7738 46.8021 0.0379 -1.0000 -1.0000 2848756 1586309344.80 4.5712 60.0275 32.0000 0.0738 0.0738 46.7834 46.8117 0.0379 -1.0000 -1.0000 2848816 1586309344.90 4.5712 60.0275 32.0000 0.0737 0.0737 46.7925 46.8207 0.0376 -1.0000 -1.0000 2848886 1586309345.00 4.5673 60.0276 32.0000 0.0735 0.0735 46.7704 46.7987 0.0380 -1.0000 -1.0000 2848946 1586309345.10 4.5673 60.0276 32.0000 0.0735 0.0735 46.7988 46.8272 0.0380 -1.0000 -1.0000 2849016 1586309345.20 4.5673 60.0276 32.0000 0.0735 0.0735 46.7901 46.8185 0.0381 -1.0000 -1.0000 2849085 1586309345.30 4.5673 60.0276 32.0000 0.0734 0.0734 46.8466 46.8750 0.0380 -1.0000 -1.0000 2849146 1586309345.40 4.5673 60.0276 32.0000 0.0738 0.0738 46.7375 46.7658 0.0380 -1.0000 -1.0000 2849205 1586309345.50 4.5673 60.0276 32.0000 0.0740 0.0740 46.7158 46.7442 0.0382 -1.0000 -1.0000 2849285 1586309345.60 4.5673 60.0276 32.0000 0.0733 0.0733 46.7737 46.8020 0.0380 -1.0000 -1.0000 2849985 1586309345.70 4.5667 60.0276 32.0000 0.0736 0.0736 46.8385 46.8670 0.0381 -1.0000 -1.0000 2850045 1586309345.80 4.5667 60.0276 32.0000 0.0733 0.0734 46.8631 46.8916 0.0382 -1.0000 -1.0000 2850115 1586309345.90 4.5667 60.0276 32.0000 0.0736 0.0736 46.9174 46.9459 0.0380 -1.0000 -1.0000 2850185 1586309346.00 4.5667 60.0276 32.0000 0.0738 0.0739 46.9084 46.9368 0.0379 -1.0000 -1.0000 2850245 1586309346.10 4.5667 60.0276 32.0000 0.0741 0.0742 46.8088 46.8371 0.0380 -1.0000 -1.0000 2850315 1586309346.20 4.5676 60.0276 32.0000 0.0737 0.0737 46.9979 47.0264 0.0382 -1.0000 -1.0000 2850375 1586309346.30 4.5678 60.0276 32.0000 0.0737 0.0738 46.8904 46.9191 0.0383 -1.0000 -1.0000 2850455 1586309346.40 4.5678 60.0276 32.0000 0.0738 0.0738 46.9059 46.9344 0.0382 -1.0000 -1.0000 2850515 1586309346.50 4.5678 60.0276 32.0000 0.0736 0.0736 47.0228 47.0514 0.0382 -1.0000 -1.0000 2850575 1586309346.60 4.5678 60.0276 32.0000 0.0736 0.0736 46.8772 46.9058 0.0381 -1.0000 -1.0000 2850964 1586309346.70 4.5678 60.0276 32.0000 0.0737 0.0737 46.8739 46.9024 0.0382 -1.0000 -1.0000 2851034 1586309346.80 4.5626 60.0276 32.0000 0.0737 0.0738 46.9529 46.9815 0.0383 -1.0000 -1.0000 2851094 1586309346.90 4.5626 60.0276 32.0000 0.0739 0.0740 46.8206 46.8491 0.0381 -1.0000 -1.0000 2851164 1586309347.00 4.5626 60.0276 32.0000 0.0739 0.0739 46.9975 47.0261 0.0382 -1.0000 -1.0000 2851224 1586309347.10 4.5626 60.0276 32.0000 0.0736 0.0737 47.0615 47.0901 0.0381 -1.0000 -1.0000 2851294 1586309347.20 4.5626 60.0276 32.0000 0.0736 0.0736 46.9604 46.9889 0.0381 -1.0000 -1.0000 2851364 1586309347.30 4.5626 60.0276 32.0000 0.0738 0.0738 46.8960 46.9247 0.0385 -1.0000 -1.0000 2851424 1586309347.40 4.5651 60.0276 32.0000 0.0735 0.0735 46.8477 46.8760 0.0380 -1.0000 -1.0000 2851494 1586309347.50 4.5651 60.0276 32.0000 0.0737 0.0738 46.7593 46.7878 0.0382 -1.0000 -1.0000 2851564 1586309347.60 4.5651 60.0276 32.0000 0.0731 0.0732 46.9011 46.9298 0.0385 -1.0000 -1.0000 2851694 1586309347.70 4.5651 60.0276 32.0000 0.0737 0.0737 46.8066 46.8349 0.0381 -1.0000 -1.0000 2851754 1586309347.80 4.5651 60.0276 32.0000 0.0734 0.0734 46.8737 46.9022 0.0382 -1.0000 -1.0000 2851834 1586309347.90 4.5651 60.0276 32.0000 0.0737 0.0737 46.8417 46.8704 0.0385 -1.0000 -1.0000 2851894 1586309348.00 4.5655 60.0276 32.0000 0.0739 0.0739 46.9781 47.0068 0.0382 -1.0000 -1.0000 2851964 1586309348.10 4.5657 60.0276 32.0000 0.0734 0.0735 47.1138 47.1427 0.0386 -1.0000 -1.0000 2852034 1586309348.20 4.5657 60.0276 32.0000 0.0735 0.0735 46.9380 46.9667 0.0384 -1.0000 -1.0000 2852094 1586309348.30 4.5657 60.0276 32.0000 0.0735 0.0735 46.9846 47.0135 0.0385 -1.0000 -1.0000 2852164 1586309348.40 4.5657 60.0276 32.0000 0.0736 0.0736 47.0950 47.1239 0.0385 -1.0000 -1.0000 2852234 1586309348.50 4.5657 60.0276 32.0000 0.0736 0.0736 46.9308 46.9595 0.0384 -1.0000 -1.0000 2852294 1586309348.60 4.5657 60.0276 32.0000 0.0734 0.0735 47.0523 47.0811 0.0384 -1.0000 -1.0000 2852734 1586309348.70 4.5636 60.0276 32.0000 0.0736 0.0737 47.0408 47.0696 0.0385 -1.0000 -1.0000 2852793 1586309348.80 4.5636 60.0276 32.0000 0.0739 0.0740 47.0464 47.0752 0.0385 -1.0000 -1.0000 2852854 1586309348.90 4.5636 60.0276 32.0000 0.0738 0.0738 47.0837 47.1125 0.0384 -1.0000 -1.0000 2852933 1586309349.00 4.5636 60.0276 32.0000 0.0734 0.0734 46.9343 46.9631 0.0385 -1.0000 -1.0000 2852993 1586309349.10 4.5636 60.0276 32.0000 0.0739 0.0740 46.9487 46.9773 0.0383 -1.0000 -1.0000 2853053 1586309349.20 4.5637 60.0276 32.0000 0.0737 0.0737 46.8009 46.8296 0.0386 -1.0000 -1.0000 2853123 1586309349.30 4.5638 60.0276 32.0000 0.0733 0.0733 46.9157 46.9445 0.0384 -1.0000 -1.0000 2853193 1586309349.40 4.5638 60.0276 32.0000 0.0736 0.0736 46.9308 46.9597 0.0385 -1.0000 -1.0000 2853253 1586309349.50 4.5638 60.0276 32.0000 0.0736 0.0737 47.0857 47.1146 0.0384 -1.0000 -1.0000 2853353 1586309349.60 4.5638 60.0276 32.0000 0.0739 0.0739 47.0062 47.0349 0.0383 -1.0000 -1.0000 2853433 1586309349.70 4.5638 60.0276 32.0000 0.0740 0.0740 46.9884 47.0173 0.0386 -1.0000 -1.0000 2853493 1586309349.80 4.5616 60.0239 32.0000 0.0741 0.0741 47.0805 47.1094 0.0385 -1.0000 -1.0000 2853563 1586309349.90 4.5613 60.0235 32.0000 0.0738 0.0739 47.0026 47.0315 0.0385 -1.0000 -1.0000 2853633 1586309350.00 4.5613 60.0235 32.0000 0.0735 0.0735 47.0448 47.0737 0.0385 -1.0000 -1.0000 2853693 1586309350.10 4.5613 60.0235 32.0000 0.0739 0.0739 47.1144 47.1433 0.0385 -1.0000 -1.0000 2853763 1586309350.20 4.5613 60.0235 32.0000 0.0734 0.0734 47.1739 47.2029 0.0384 -1.0000 -1.0000 2854443 1586309350.30 4.5613 60.0235 32.0000 0.0738 0.0739 47.1279 47.1567 0.0384 -1.0000 -1.0000 2854523 1586309350.40 4.5613 60.0235 32.0000 0.0735 0.0735 47.1332 47.1621 0.0385 -1.0000 -1.0000 2854583 1586309350.50 4.5666 60.0235 32.0000 0.0737 0.0737 47.1375 47.1667 0.0390 -1.0000 -1.0000 2854643 1586309350.60 4.5666 60.0235 32.0000 0.0738 0.0738 47.0756 47.1047 0.0388 -1.0000 -1.0000 2854713 1586309350.70 4.5666 60.0235 32.0000 0.0737 0.0738 47.1314 47.1603 0.0384 -1.0000 -1.0000 2854783 1586309350.80 4.5666 60.0235 32.0000 0.0734 0.0735 47.1159 47.1450 0.0388 -1.0000 -1.0000 2854843 1586309350.90 4.5666 60.0235 32.0000 0.0735 0.0736 47.1406 47.1696 0.0385 -1.0000 -1.0000 2854913 1586309351.00 4.5666 60.0235 32.0000 0.0731 0.0732 47.1096 47.1386 0.0387 -1.0000 -1.0000 2854972 1586309351.10 4.5665 60.0235 32.0000 0.0735 0.0735 47.1574 47.1865 0.0386 -1.0000 -1.0000 2855043 1586309351.20 4.5665 60.0235 32.0000 0.0735 0.0735 47.1303 47.1594 0.0387 -1.0000 -1.0000 2855223 1586309351.30 4.5665 60.0235 32.0000 0.0736 0.0736 47.2078 47.2367 0.0385 -1.0000 -1.0000 2855292 1586309351.40 4.5665 60.0235 32.0000 0.0736 0.0736 47.0619 47.0909 0.0386 -1.0000 -1.0000 2855352 1586309351.50 4.5665 60.0235 32.0000 0.0734 0.0734 47.1865 47.2158 0.0389 -1.0000 -1.0000 2855422 1586309351.60 4.5645 60.0235 32.0000 0.0734 0.0734 47.1650 47.1942 0.0387 -1.0000 -1.0000 2855492 1586309351.70 4.5642 60.0235 32.0000 0.0735 0.0735 47.2078 47.2368 0.0386 -1.0000 -1.0000 2855552 1586309351.80 4.5642 60.0235 32.0000 0.0736 0.0737 47.3353 47.3645 0.0387 -1.0000 -1.0000 2855622 1586309351.90 4.5642 60.0235 32.0000 0.0739 0.0739 47.1917 47.2208 0.0387 -1.0000 -1.0000 2855682 1586309352.00 4.5642 60.0235 32.0000 0.0735 0.0735 47.2726 47.3018 0.0388 -1.0000 -1.0000 2855752 1586309352.10 4.5642 60.0235 32.0000 0.0731 0.0731 47.1063 47.1355 0.0389 -1.0000 -1.0000 2855832 1586309352.20 4.5642 60.0235 32.0000 0.0731 0.0732 47.2408 47.2700 0.0387 -1.0000 -1.0000 2855952 1586309352.30 4.5612 60.0235 32.0000 0.0739 0.0739 47.2530 47.2822 0.0388 -1.0000 -1.0000 2856032 1586309352.40 4.5612 60.0235 32.0000 0.0739 0.0739 47.2575 47.2868 0.0389 -1.0000 -1.0000 2856092 1586309352.50 4.5612 60.0235 32.0000 0.0735 0.0735 46.8761 46.9051 0.0390 -1.0000 -1.0000 2856152 1586309352.60 4.5612 60.0235 32.0000 0.0736 0.0737 47.1691 47.1984 0.0389 -1.0000 -1.0000 2856222 1586309352.70 4.5612 60.0235 32.0000 0.0738 0.0739 47.1490 47.1780 0.0386 -1.0000 -1.0000 2856292 1586309352.80 4.5620 60.0235 32.0000 0.0733 0.0733 47.1939 47.2230 0.0387 -1.0000 -1.0000 2856462 1586309352.90 4.5621 60.0235 32.0000 0.0736 0.0736 47.2260 47.2553 0.0391 -1.0000 -1.0000 2856532 1586309353.00 4.5621 60.0235 32.0000 0.0737 0.0738 47.1439 47.1732 0.0390 -1.0000 -1.0000 2856592 1586309353.10 4.5621 60.0235 32.0000 0.0734 0.0734 47.3372 47.3666 0.0389 -1.0000 -1.0000 2856662 1586309353.20 4.5621 60.0235 32.0000 0.0731 0.0732 47.2326 47.2619 0.0390 -1.0000 -1.0000 2856732 1586309353.30 4.5621 60.0235 32.0000 0.0734 0.0734 47.3087 47.3381 0.0390 -1.0000 -1.0000 2857191 1586309353.40 4.5638 60.0235 32.0000 0.0739 0.0740 47.2805 47.3099 0.0389 -1.0000 -1.0000 2857251 1586309353.50 4.5641 60.0235 32.0000 0.0741 0.0742 47.2730 47.3023 0.0389 -1.0000 -1.0000 2857331 1586309353.60 4.5641 60.0235 32.0000 0.0737 0.0737 47.2373 47.2666 0.0390 -1.0000 -1.0000 2857391 1586309353.70 4.5641 60.0235 32.0000 0.0734 0.0734 47.2696 47.2990 0.0390 -1.0000 -1.0000 2857451 1586309353.80 4.5641 60.0235 32.0000 0.0735 0.0735 47.3872 47.4166 0.0388 -1.0000 -1.0000 2857951 1586309353.90 4.5639 60.0235 32.0000 0.0733 0.0733 47.2319 47.2613 0.0390 -1.0000 -1.0000 2858011 1586309354.00 4.5632 60.0235 32.0000 0.0736 0.0737 47.3585 47.3880 0.0392 -1.0000 -1.0000 2858071 1586309354.10 4.5632 60.0235 32.0000 0.0738 0.0738 47.4012 47.4305 0.0389 -1.0000 -1.0000 2858151 1586309354.20 4.5632 60.0235 32.0000 0.0737 0.0737 47.3849 47.4145 0.0391 -1.0000 -1.0000 2858211 1586309354.30 4.5632 60.0235 32.0000 0.0737 0.0737 47.3346 47.3640 0.0392 -1.0000 -1.0000 2858281 1586309354.40 4.5632 60.0235 32.0000 0.0735 0.0735 47.3982 47.4276 0.0389 -1.0000 -1.0000 2858341 1586309354.50 4.5628 60.0235 32.0000 0.0735 0.0736 47.3530 47.3824 0.0388 -1.0000 -1.0000 2858411 1586309354.60 4.5627 60.0235 32.0000 0.0732 0.0733 47.3431 47.3724 0.0390 -1.0000 -1.0000 2858481 1586309354.70 4.5627 60.0235 32.0000 0.0733 0.0733 47.3662 47.3955 0.0389 -1.0000 -1.0000 2858541 1586309354.80 4.5627 60.0235 32.0000 0.0736 0.0736 47.4545 47.4841 0.0391 -1.0000 -1.0000 2858721 1586309354.90 4.5627 60.0235 32.0000 0.0733 0.0734 47.4226 47.4520 0.0389 -1.0000 -1.0000 2858790 1586309355.00 4.5627 60.0235 32.0000 0.0734 0.0734 47.3904 47.4198 0.0389 -1.0000 -1.0000 2858851 1586309355.10 4.5623 60.0217 32.0000 0.0736 0.0737 47.3870 47.4164 0.0390 -1.0000 -1.0000 2858911 1586309355.20 4.5622 60.0214 32.0000 0.0736 0.0736 47.4111 47.4407 0.0392 -1.0000 -1.0000 2858990 1586309355.30 4.5622 60.0214 32.0000 0.0735 0.0736 47.3794 47.4089 0.0391 -1.0000 -1.0000 2859180 1586309355.40 4.5622 60.0214 32.0000 0.0739 0.0740 47.4349 47.4645 0.0390 -1.0000 -1.0000 2859240 1586309355.50 4.5622 60.0214 32.0000 0.0733 0.0733 47.3224 47.3518 0.0391 -1.0000 -1.0000 2859320 1586309355.60 4.5622 60.0214 32.0000 0.0737 0.0737 47.4079 47.4373 0.0390 -1.0000 -1.0000 2859380 1586309355.70 4.5622 60.0214 32.0000 0.0735 0.0735 47.5774 47.6072 0.0392 -1.0000 -1.0000 2859440 1586309355.80 4.5585 60.0214 32.0000 0.0734 0.0734 47.5406 47.5702 0.0391 -1.0000 -1.0000 2859510 1586309355.90 4.5585 60.0214 32.0000 0.0733 0.0733 47.4329 47.4625 0.0393 -1.0000 -1.0000 2900370 1586309356.00 4.5585 60.0214 32.0000 0.0740 0.0740 47.4605 47.4902 0.0392 -1.0000 -1.0000 2900440 1586309356.10 4.5585 60.0214 32.0000 0.0730 0.0730 47.4208 47.4503 0.0391 -1.0000 -1.0000 2900510 1586309356.20 4.5585 60.0214 32.0000 0.0739 0.0740 47.4801 47.5099 0.0393 -1.0000 -1.0000 2900570 1586309356.30 4.5618 60.0214 32.0000 0.0736 0.0736 47.5439 47.5735 0.0392 -1.0000 -1.0000 2900649 1586309356.40 4.5618 60.0214 32.0000 0.0736 0.0737 47.4852 47.5148 0.0392 -1.0000 -1.0000 2900710 1586309356.50 4.5618 60.0214 32.0000 0.0735 0.0735 47.4225 47.4522 0.0393 -1.0000 -1.0000 2900769 1586309356.60 4.5618 60.0214 32.0000 0.0735 0.0735 47.3280 47.3574 0.0390 -1.0000 -1.0000 2900850 1586309356.70 4.5618 60.0214 32.0000 0.0735 0.0736 47.3119 47.3414 0.0392 -1.0000 -1.0000 2900909 1586309356.80 4.5618 60.0214 32.0000 0.0734 0.0734 47.5088 47.5385 0.0393 -1.0000 -1.0000 2900969 1586309356.90 4.5616 60.0214 32.0000 0.0738 0.0738 47.5091 47.5388 0.0393 -1.0000 -1.0000 2901039 1586309357.00 4.5616 60.0214 32.0000 0.0729 0.0730 47.5367 47.5665 0.0392 -1.0000 -1.0000 2901109 1586309357.10 4.5616 60.0214 32.0000 0.0735 0.0736 47.5932 47.6229 0.0392 -1.0000 -1.0000 2901169 1586309357.20 4.5616 60.0214 32.0000 0.0733 0.0734 47.4897 47.5195 0.0395 -1.0000 -1.0000 2901239 1586309357.30 4.5616 60.0214 32.0000 0.0734 0.0734 47.5809 47.6107 0.0392 -1.0000 -1.0000 2901299 1586309357.40 4.5607 60.0214 32.0000 0.0737 0.0737 47.4327 47.4624 0.0393 -1.0000 -1.0000 2901369 1586309357.50 4.5605 60.0214 32.0000 0.0739 0.0739 47.7194 47.7493 0.0393 -1.0000 -1.0000 2901439 1586309357.60 4.5605 60.0214 32.0000 0.0735 0.0735 47.4310 47.4608 0.0394 -1.0000 -1.0000 2901499 1586309357.70 4.5605 60.0214 32.0000 0.0737 0.0737 47.6245 47.6544 0.0394 -1.0000 -1.0000 2901569 1586309357.80 4.5605 60.0214 32.0000 0.0739 0.0740 47.5661 47.5960 0.0396 -1.0000 -1.0000 2901679 1586309357.90 4.5633 60.0214 32.0000 0.0737 0.0737 47.5859 47.6157 0.0393 -1.0000 -1.0000 2901739 1586309358.00 4.5633 60.0214 32.0000 0.0737 0.0737 47.6252 47.6551 0.0393 -1.0000 -1.0000 2901799 1586309358.10 4.5633 60.0214 32.0000 0.0738 0.0738 47.5262 47.5559 0.0394 -1.0000 -1.0000 2901869 1586309358.20 4.5633 60.0214 32.0000 0.0737 0.0738 47.4777 47.5074 0.0392 -1.0000 -1.0000 2901939 1586309358.30 4.5633 60.0214 32.0000 0.0736 0.0736 47.5936 47.6234 0.0393 -1.0000 -1.0000 2902009 1586309358.40 4.5633 60.0214 32.0000 0.0734 0.0735 47.5417 47.5714 0.0391 -1.0000 -1.0000 2902489 1586309358.50 4.5633 60.0214 32.0000 0.0734 0.0735 47.6681 47.6979 0.0393 -1.0000 -1.0000 2902549 1586309358.60 4.5633 60.0214 32.0000 0.0739 0.0739 47.4389 47.4688 0.0396 -1.0000 -1.0000 2902628 1586309358.70 4.5607 60.0214 32.0000 0.0742 0.0742 47.4492 47.4791 0.0396 -1.0000 -1.0000 2902688 1586309358.80 4.5607 60.0214 32.0000 0.0734 0.0735 47.6210 47.6509 0.0394 -1.0000 -1.0000 2902749 1586309358.90 4.5607 60.0214 32.0000 0.0736 0.0737 47.5438 47.5737 0.0396 -1.0000 -1.0000 2902938 1586309359.00 4.5607 60.0214 32.0000 0.0729 0.0729 47.4091 47.4388 0.0394 -1.0000 -1.0000 2902998 1586309359.10 4.5607 60.0214 32.0000 0.0736 0.0736 47.3722 47.4018 0.0393 -1.0000 -1.0000 2903058 1586309359.20 4.5605 60.0214 32.0000 0.0733 0.0734 47.6053 47.6354 0.0397 -1.0000 -1.0000 2903138 1586309359.30 4.5588 60.0214 32.0000 0.0736 0.0736 47.6247 47.6548 0.0396 -1.0000 -1.0000 2903198 1586309359.40 4.5588 60.0214 32.0000 0.0731 0.0732 47.6057 47.6356 0.0395 -1.0000 -1.0000 2903258 1586309359.50 4.5588 60.0214 32.0000 0.0737 0.0738 47.6258 47.6558 0.0395 -1.0000 -1.0000 2903418 1586309359.60 4.5588 60.0214 32.0000 0.0736 0.0736 47.5092 47.5390 0.0394 -1.0000 -1.0000 2903508 1586309359.70 4.5588 60.0214 32.0000 0.0738 0.0739 47.7119 47.7419 0.0394 -1.0000 -1.0000 2903578 1586309359.80 4.5599 60.0178 32.0000 0.0735 0.0736 47.5815 47.6115 0.0395 -1.0000 -1.0000 2903648 1586309359.90 4.5599 60.0178 32.0000 0.0736 0.0737 47.6563 47.6862 0.0393 -1.0000 -1.0000 2903708 1586309360.00 4.5599 60.0178 32.0000 0.0733 0.0733 47.6675 47.6976 0.0397 -1.0000 -1.0000 2903768 1586309360.10 4.5599 60.0178 32.0000 0.0735 0.0736 47.6337 47.6639 0.0397 -1.0000 -1.0000 2903848 1586309360.20 4.5599 60.0178 32.0000 0.0736 0.0736 47.7294 47.7597 0.0398 -1.0000 -1.0000 2903908 1586309360.30 4.5599 60.0178 32.0000 0.0734 0.0734 47.6493 47.6795 0.0396 -1.0000 -1.0000 2903978 1586309360.40 4.5599 60.0178 32.0000 0.0737 0.0738 47.5805 47.6104 0.0395 -1.0000 -1.0000 2904458 1586309360.50 4.5576 60.0178 32.0000 0.0737 0.0738 47.5528 47.5828 0.0396 -1.0000 -1.0000 2904518 1586309360.60 4.5574 60.0178 32.0000 0.0736 0.0736 47.4888 47.5188 0.0398 -1.0000 -1.0000 2904587 1586309360.70 4.5574 60.0178 32.0000 0.0735 0.0735 47.6683 47.6985 0.0396 -1.0000 -1.0000 2904657 1586309360.80 4.5574 60.0178 32.0000 0.0736 0.0736 47.6730 47.7033 0.0399 -1.0000 -1.0000 2904717 1586309360.90 4.5574 60.0178 32.0000 0.0734 0.0734 47.7216 47.7519 0.0398 -1.0000 -1.0000 2904787 1586309361.00 4.5574 60.0178 32.0000 0.0737 0.0738 47.7168 47.7470 0.0398 -1.0000 -1.0000 2904847 1586309361.10 4.5583 60.0178 32.0000 0.0735 0.0735 47.5794 47.6095 0.0395 -1.0000 -1.0000 2904917 1586309361.20 4.5584 60.0178 32.0000 0.0737 0.0737 47.5548 47.5848 0.0397 -1.0000 -1.0000 2904987 1586309361.30 4.5584 60.0178 32.0000 0.0735 0.0735 47.6583 47.6885 0.0398 -1.0000 -1.0000 2905047 1586309361.40 4.5584 60.0178 32.0000 0.0738 0.0739 47.7545 47.7848 0.0399 -1.0000 -1.0000 2905107 1586309361.50 4.5584 60.0178 32.0000 0.0734 0.0735 47.7080 47.7382 0.0397 -1.0000 -1.0000 2905197 1586309361.60 4.5584 60.0178 32.0000 0.0731 0.0731 47.8363 47.8667 0.0398 -1.0000 -1.0000 2905267 1586309361.70 4.5572 60.0178 32.0000 0.0733 0.0734 47.6248 47.6551 0.0400 -1.0000 -1.0000 2905327 1586309361.80 4.5572 60.0178 32.0000 0.0737 0.0737 47.6880 47.7182 0.0398 -1.0000 -1.0000 2905397 1586309361.90 4.5572 60.0178 32.0000 0.0732 0.0733 47.5778 47.6080 0.0399 -1.0000 -1.0000 2905457 1586309362.00 4.5572 60.0178 32.0000 0.0735 0.0736 47.6415 47.6718 0.0399 -1.0000 -1.0000 2905707 1586309362.10 4.5572 60.0178 32.0000 0.0734 0.0734 47.6890 47.7191 0.0397 -1.0000 -1.0000 2905777 1586309362.20 4.5572 60.0178 32.0000 0.0734 0.0734 47.7074 47.7377 0.0398 -1.0000 -1.0000 2905837 1586309362.30 4.5572 60.0178 32.0000 0.0736 0.0737 47.7444 47.7747 0.0398 -1.0000 -1.0000 2905907 1586309362.40 4.5572 60.0178 32.0000 0.0736 0.0736 47.6722 47.7024 0.0398 -1.0000 -1.0000 2905977 1586309362.50 4.5572 60.0178 32.0000 0.0731 0.0731 47.6865 47.7167 0.0398 -1.0000 -1.0000 2906706 1586309362.60 4.5572 60.0178 32.0000 0.0734 0.0735 47.7311 47.7613 0.0397 -1.0000 -1.0000 2906786 1586309362.70 4.5572 60.0178 32.0000 0.0731 0.0731 47.8086 47.8393 0.0401 -1.0000 -1.0000 2906896 1586309362.80 4.5572 60.0178 32.0000 0.0734 0.0734 47.6168 47.6471 0.0400 -1.0000 -1.0000 2906986 1586309362.90 4.5580 60.0178 32.0000 0.0734 0.0734 47.8368 47.8673 0.0400 -1.0000 -1.0000 2907056 1586309363.00 4.5580 60.0178 32.0000 0.0737 0.0737 47.7168 47.7473 0.0401 -1.0000 -1.0000 2907116 1586309363.10 4.5580 60.0178 32.0000 0.0736 0.0737 47.8255 47.8560 0.0400 -1.0000 -1.0000 2907186 1586309363.20 4.5580 60.0178 32.0000 0.0730 0.0730 47.7771 47.8076 0.0400 -1.0000 -1.0000 2907256 1586309363.30 4.5580 60.0178 32.0000 0.0732 0.0733 47.8961 47.9267 0.0400 -1.0000 -1.0000 2907316 1586309363.40 4.5581 60.0178 32.0000 0.0736 0.0736 47.7819 47.8122 0.0397 -1.0000 -1.0000 2907386 1586309363.50 4.5584 60.0178 32.0000 0.0733 0.0733 47.8070 47.8373 0.0399 -1.0000 -1.0000 2907456 1586309363.60 4.5584 60.0178 32.0000 0.0737 0.0738 47.6927 47.7232 0.0401 -1.0000 -1.0000 2907516 1586309363.70 4.5584 60.0178 32.0000 0.0736 0.0737 47.8726 47.9033 0.0401 -1.0000 -1.0000 2907576 1586309363.80 4.5584 60.0178 32.0000 0.0730 0.0731 47.8927 47.9233 0.0401 -1.0000 -1.0000 2907656 1586309363.90 4.5584 60.0178 32.0000 0.0733 0.0733 47.8326 47.8630 0.0400 -1.0000 -1.0000 2907716 1586309364.00 4.5591 60.0178 32.0000 0.0732 0.0732 47.8967 47.9273 0.0400 -1.0000 -1.0000 2907776 1586309364.10 4.5591 60.0178 32.0000 0.0738 0.0739 47.6623 47.6927 0.0401 -1.0000 -1.0000 2907856 1586309364.20 4.5591 60.0178 32.0000 0.0739 0.0739 47.8106 47.8411 0.0401 -1.0000 -1.0000 2907916 1586309364.30 4.5591 60.0178 32.0000 0.0739 0.0740 47.8438 47.8744 0.0400 -1.0000 -1.0000 2907986 1586309364.40 4.5591 60.0178 32.0000 0.0733 0.0733 47.7826 47.8129 0.0398 -1.0000 -1.0000 2908056 1586309364.50 4.5579 60.0178 32.0000 0.0722 0.0722 47.8159 47.8464 0.0398 -1.0000 -1.0000 2908116 1586309364.60 4.5579 60.0178 32.0000 0.0737 0.0737 47.8377 47.8683 0.0402 -1.0000 -1.0000 2908216 1586309364.70 4.5579 60.0178 32.0000 0.0733 0.0734 47.8789 47.9095 0.0401 -1.0000 -1.0000 2908285 1586309364.80 4.5579 60.0178 32.0000 0.0731 0.0732 47.9351 47.9656 0.0399 -1.0000 -1.0000 2908345 1586309364.90 4.5579 60.0178 32.0000 0.0736 0.0736 47.8014 47.8320 0.0403 -1.0000 -1.0000 2908416 1586309365.00 4.5579 60.0178 32.0000 0.0737 0.0737 47.7978 47.8284 0.0401 -1.0000 -1.0000 2908475 1586309365.10 4.5558 60.0146 32.0000 0.0739 0.0739 47.7281 47.7586 0.0402 -1.0000 -1.0000 2908715 1586309365.20 4.5558 60.0146 32.0000 0.0733 0.0734 47.8585 47.8891 0.0401 -1.0000 -1.0000 2908785 1586309365.30 4.5558 60.0146 32.0000 0.0734 0.0735 47.8528 47.8834 0.0402 -1.0000 -1.0000 2908855 1586309365.40 4.5558 60.0146 32.0000 0.0736 0.0736 47.8814 47.9120 0.0401 -1.0000 -1.0000 2908915 1586309365.50 4.5558 60.0146 32.0000 0.0735 0.0735 47.8487 47.8793 0.0401 -1.0000 -1.0000 2908985 1586309365.60 4.5558 60.0146 32.0000 0.0739 0.0739 47.7106 47.7411 0.0402 -1.0000 -1.0000 2909475 1586309365.70 4.5558 60.0146 32.0000 0.0736 0.0737 47.8625 47.8932 0.0401 -1.0000 -1.0000 2909535 1586309365.80 4.5559 60.0146 32.0000 0.0734 0.0734 47.7872 47.8176 0.0400 -1.0000 -1.0000 2909615 1586309365.90 4.5559 60.0146 32.0000 0.0731 0.0731 47.9412 47.9719 0.0402 -1.0000 -1.0000 2909675 1586309366.00 4.5559 60.0146 32.0000 0.0735 0.0736 47.8440 47.8748 0.0405 -1.0000 -1.0000 2909735 1586309366.10 4.5559 60.0146 32.0000 0.0741 0.0741 47.8500 47.8807 0.0403 -1.0000 -1.0000 2909985 1586309366.20 4.5559 60.0146 32.0000 0.0740 0.0740 47.9050 47.9356 0.0400 -1.0000 -1.0000 2910135 1586309366.30 4.5559 60.0146 32.0000 0.0731 0.0732 47.9243 47.9549 0.0400 -1.0000 -1.0000 2910204 1586309366.40 4.5559 60.0146 32.0000 0.0733 0.0733 47.9923 48.0230 0.0402 -1.0000 -1.0000 2910264 1586309366.50 4.5574 60.0146 32.0000 0.0733 0.0734 48.0927 48.1235 0.0401 -1.0000 -1.0000 2910335 1586309366.60 4.5574 60.0146 32.0000 0.0731 0.0732 48.0350 48.0656 0.0401 -1.0000 -1.0000 2910444 1586309366.70 4.5574 60.0146 32.0000 0.0734 0.0734 47.8827 47.9134 0.0403 -1.0000 -1.0000 2910516 1586309366.80 4.5574 60.0146 32.0000 0.0734 0.0735 47.9033 47.9340 0.0401 -1.0000 -1.0000 2910576 1586309366.90 4.5574 60.0146 32.0000 0.0732 0.0732 47.9354 47.9662 0.0403 -1.0000 -1.0000 2910646 1586309367.00 4.5568 60.0146 32.0000 0.0735 0.0736 47.9881 48.0190 0.0404 -1.0000 -1.0000 2910706 1586309367.10 4.5561 60.0146 32.0000 0.0735 0.0735 47.9319 47.9627 0.0402 -1.0000 -1.0000 2910776 1586309367.20 4.5561 60.0146 32.0000 0.0741 0.0742 47.8690 47.8997 0.0402 -1.0000 -1.0000 2910966 1586309367.30 4.5561 60.0146 32.0000 0.0735 0.0736 48.0379 48.0687 0.0404 -1.0000 -1.0000 2911026 1586309367.40 4.5561 60.0146 32.0000 0.0739 0.0739 48.1222 48.1532 0.0404 -1.0000 -1.0000 2911086 1586309367.50 4.5561 60.0146 32.0000 0.0732 0.0732 47.9138 47.9447 0.0405 -1.0000 -1.0000 2911156 1586309367.60 4.5568 60.0146 32.0000 0.0730 0.0731 47.8833 47.9141 0.0403 -1.0000 -1.0000 2911226 1586309367.70 4.5568 60.0146 32.0000 0.0734 0.0734 48.0216 48.0524 0.0403 -1.0000 -1.0000 2911955 1586309367.80 4.5568 60.0146 32.0000 0.0738 0.0738 48.0140 48.0448 0.0402 -1.0000 -1.0000 2912025 1586309367.90 4.5568 60.0146 32.0000 0.0735 0.0735 48.0893 48.1202 0.0403 -1.0000 -1.0000 2912085 1586309368.00 4.5568 60.0146 32.0000 0.0730 0.0731 48.0220 48.0527 0.0402 -1.0000 -1.0000 2912155 1586309368.10 4.5568 60.0146 32.0000 0.0734 0.0734 48.0394 48.0702 0.0402 -1.0000 -1.0000 2912235 1586309368.20 4.5565 60.0146 32.0000 0.0730 0.0731 48.0577 48.0887 0.0404 -1.0000 -1.0000 2912295 1586309368.30 4.5565 60.0146 32.0000 0.0733 0.0733 48.0858 48.1166 0.0402 -1.0000 -1.0000 2912365 1586309368.40 4.5565 60.0146 32.0000 0.0734 0.0735 48.0670 48.0978 0.0403 -1.0000 -1.0000 2912435 1586309368.50 4.5565 60.0146 32.0000 0.0734 0.0735 48.0333 48.0642 0.0404 -1.0000 -1.0000 2912495 1586309368.60 4.5565 60.0146 32.0000 0.0736 0.0737 48.0754 48.1065 0.0406 -1.0000 -1.0000 2912565 1586309368.70 4.5563 60.0146 32.0000 0.0733 0.0733 48.0748 48.1060 0.0406 -1.0000 -1.0000 2912625 1586309368.80 4.5559 60.0146 32.0000 0.0735 0.0736 48.0003 48.0313 0.0405 -1.0000 -1.0000 2912695 1586309368.90 4.5559 60.0146 32.0000 0.0733 0.0733 47.9671 47.9981 0.0405 -1.0000 -1.0000 2912765 1586309369.00 4.5559 60.0146 32.0000 0.0733 0.0733 47.9769 48.0078 0.0405 -1.0000 -1.0000 2912825 1586309369.10 4.5559 60.0146 32.0000 0.0736 0.0737 47.9907 48.0216 0.0403 -1.0000 -1.0000 2912885 1586309369.20 4.5559 60.0146 32.0000 0.0737 0.0737 48.0061 48.0370 0.0406 -1.0000 -1.0000 2912965 1586309369.30 4.5539 60.0146 32.0000 0.0734 0.0734 48.1357 48.1667 0.0404 -1.0000 -1.0000 2913025 1586309369.40 4.5563 60.0139 32.0000 0.0730 0.0731 48.1034 48.1344 0.0404 -1.0000 -1.0000 2913095 1586309369.50 4.5563 60.0139 32.0000 0.0738 0.0739 48.1258 48.1568 0.0405 -1.0000 -1.0000 2913215 1586309369.60 4.5563 60.0139 32.0000 0.0733 0.0734 47.8975 47.9285 0.0405 -1.0000 -1.0000 2913275 1586309369.70 4.5563 60.0139 32.0000 0.0732 0.0733 48.0117 48.0427 0.0406 -1.0000 -1.0000 2913474 1586309369.80 4.5563 60.0139 32.0000 0.0739 0.0739 47.9366 47.9677 0.0407 -1.0000 -1.0000 2913554 1586309369.90 4.5563 60.0139 32.0000 0.0734 0.0735 48.0097 48.0409 0.0407 -1.0000 -1.0000 2913615 1586309370.00 4.5563 60.0139 32.0000 0.0740 0.0740 48.0011 48.0321 0.0406 -1.0000 -1.0000 2913674 1586309370.10 4.5563 60.0139 32.0000 0.0735 0.0736 48.1613 48.1924 0.0406 -1.0000 -1.0000 2913744 1586309370.20 4.5563 60.0139 32.0000 0.0736 0.0736 48.0920 48.1229 0.0405 -1.0000 -1.0000 2913984 1586309370.30 4.5563 60.0139 32.0000 0.0736 0.0736 48.1113 48.1424 0.0405 -1.0000 -1.0000 2914054 1586309370.40 4.5557 60.0139 32.0000 0.0737 0.0737 48.1532 48.1844 0.0408 -1.0000 -1.0000 2914124 1586309370.50 4.5557 60.0139 32.0000 0.0734 0.0734 48.1153 48.1465 0.0406 -1.0000 -1.0000 2914184 1586309370.60 4.5557 60.0139 32.0000 0.0731 0.0731 48.0947 48.1258 0.0407 -1.0000 -1.0000 2914254 1586309370.70 4.5557 60.0139 32.0000 0.0736 0.0736 48.1367 48.1678 0.0405 -1.0000 -1.0000 2914484 1586309370.80 4.5557 60.0139 32.0000 0.0735 0.0736 48.0742 48.1054 0.0407 -1.0000 -1.0000 2914554 1586309370.90 4.5551 60.0139 32.0000 0.0735 0.0736 48.1215 48.1526 0.0405 -1.0000 -1.0000 2914624 1586309371.00 4.5521 60.0139 32.0000 0.0733 0.0734 48.2018 48.2331 0.0408 -1.0000 -1.0000 2914684 1586309371.10 4.5521 60.0139 32.0000 0.0734 0.0735 48.2096 48.2408 0.0407 -1.0000 -1.0000 2914754 1586309371.20 4.5521 60.0139 32.0000 0.0736 0.0736 48.1343 48.1655 0.0406 -1.0000 -1.0000 2915553 1586309371.30 4.5521 60.0139 32.0000 0.0733 0.0734 48.1453 48.1764 0.0406 -1.0000 -1.0000 2915623 1586309371.40 4.5521 60.0139 32.0000 0.0733 0.0733 48.2386 48.2699 0.0406 -1.0000 -1.0000 2915683 1586309371.50 4.5504 60.0139 32.0000 0.0737 0.0737 48.2455 48.2766 0.0406 -1.0000 -1.0000 2915753 1586309371.60 4.5504 60.0139 32.0000 0.0739 0.0740 48.2854 48.3167 0.0407 -1.0000 -1.0000 2915823 1586309371.70 4.5504 60.0139 32.0000 0.0738 0.0739 48.1872 48.2184 0.0406 -1.0000 -1.0000 2915883 1586309371.80 4.5504 60.0139 32.0000 0.0735 0.0735 48.1632 48.1945 0.0408 -1.0000 -1.0000 2915963 1586309371.90 4.5504 60.0139 32.0000 0.0731 0.0732 48.2571 48.2885 0.0408 -1.0000 -1.0000 2916023 1586309372.00 4.5506 60.0139 32.0000 0.0733 0.0733 48.0551 48.0864 0.0409 -1.0000 -1.0000 2916083 1586309372.10 4.5507 60.0139 32.0000 0.0733 0.0734 48.2248 48.2563 0.0410 -1.0000 -1.0000 2916163 1586309372.20 4.5507 60.0139 32.0000 0.0736 0.0736 48.2774 48.3086 0.0406 -1.0000 -1.0000 2916223 1586309372.30 4.5507 60.0139 32.0000 0.0737 0.0738 48.1474 48.1787 0.0408 -1.0000 -1.0000 2916293 1586309372.40 4.5507 60.0139 32.0000 0.0733 0.0734 48.1349 48.1662 0.0408 -1.0000 -1.0000 2916353 1586309372.50 4.5507 60.0139 32.0000 0.0732 0.0732 48.1480 48.1792 0.0407 -1.0000 -1.0000 2916423 1586309372.60 4.5510 60.0139 32.0000 0.0732 0.0733 48.2015 48.2329 0.0409 -1.0000 -1.0000 2916493 1586309372.70 4.5510 60.0139 32.0000 0.0734 0.0735 48.1584 48.1896 0.0407 -1.0000 -1.0000 2916553 1586309372.80 4.5510 60.0139 32.0000 0.0738 0.0738 48.1404 48.1717 0.0408 -1.0000 -1.0000 2916703 1586309372.90 4.5510 60.0139 32.0000 0.0729 0.0729 48.2510 48.2823 0.0407 -1.0000 -1.0000 2916773 1586309373.00 4.5510 60.0139 32.0000 0.0728 0.0728 48.3756 48.4071 0.0409 -1.0000 -1.0000 2916843 1586309373.10 4.5510 60.0139 32.0000 0.0734 0.0735 48.2547 48.2861 0.0410 -1.0000 -1.0000 2916943 1586309373.20 4.5510 60.0139 32.0000 0.0730 0.0731 48.2120 48.2434 0.0409 -1.0000 -1.0000 2917013 1586309373.30 4.5510 60.0139 32.0000 0.0737 0.0737 48.1909 48.2223 0.0409 -1.0000 -1.0000 2917243 1586309373.40 4.5510 60.0139 32.0000 0.0728 0.0729 48.1656 48.1969 0.0411 -1.0000 -1.0000 2917302 1586309373.50 4.5510 60.0139 32.0000 0.0735 0.0735 48.3039 48.3353 0.0410 -1.0000 -1.0000 2917382 1586309373.60 4.5510 60.0139 32.0000 0.0735 0.0736 48.2993 48.3308 0.0409 -1.0000 -1.0000 2917442 1586309373.70 4.5515 60.0139 32.0000 0.0735 0.0735 48.3006 48.3321 0.0410 -1.0000 -1.0000 2917502 1586309373.80 4.5515 60.0139 32.0000 0.0735 0.0736 48.2836 48.3150 0.0407 -1.0000 -1.0000 2917572 1586309373.90 4.5515 60.0139 32.0000 0.0739 0.0739 48.2345 48.2659 0.0409 -1.0000 -1.0000 2917632 1586309374.00 4.5515 60.0139 32.0000 0.0736 0.0736 48.3837 48.4152 0.0408 -1.0000 -1.0000 2917702 1586309374.10 4.5515 60.0139 32.0000 0.0735 0.0735 48.3242 48.3557 0.0410 -1.0000 -1.0000 2917772 1586309374.20 4.5515 60.0139 32.0000 0.0737 0.0737 48.3175 48.3491 0.0411 -1.0000 -1.0000 2917842 1586309374.30 4.5515 60.0139 32.0000 0.0735 0.0736 48.3350 48.3666 0.0410 -1.0000 -1.0000 2917972 1586309374.40 4.5520 60.0139 32.0000 0.0735 0.0735 48.3545 48.3860 0.0409 -1.0000 -1.0000 2918042 1586309374.50 4.5520 60.0139 32.0000 0.0736 0.0736 48.3814 48.4130 0.0410 -1.0000 -1.0000 2918112 1586309374.60 4.5520 60.0139 32.0000 0.0735 0.0735 48.3278 48.3594 0.0410 -1.0000 -1.0000 2918182 1586309374.70 4.5520 60.0139 32.0000 0.0730 0.0731 48.2858 48.3174 0.0409 -1.0000 -1.0000 2918242 1586309374.80 4.5520 60.0139 32.0000 0.0734 0.0735 48.2573 48.2888 0.0410 -1.0000 -1.0000 2918472 1586309374.90 4.5518 60.0127 32.0000 0.0735 0.0736 48.2670 48.2985 0.0410 -1.0000 -1.0000 2918542 1586309375.00 4.5516 60.0108 32.0000 0.0737 0.0738 48.3045 48.3361 0.0412 -1.0000 -1.0000 2918612 1586309375.10 4.5516 60.0108 32.0000 0.0736 0.0736 48.3048 48.3364 0.0410 -1.0000 -1.0000 2918672 1586309375.20 4.5516 60.0108 32.0000 0.0734 0.0734 48.2905 48.3220 0.0410 -1.0000 -1.0000 2918742 1586309375.30 4.5516 60.0108 32.0000 0.0737 0.0738 48.2513 48.2830 0.0413 -1.0000 -1.0000 2919221 1586309375.40 4.5516 60.0108 32.0000 0.0735 0.0735 48.2060 48.2376 0.0411 -1.0000 -1.0000 2919281 1586309375.50 4.5495 60.0108 32.0000 0.0732 0.0732 48.2212 48.2526 0.0410 -1.0000 -1.0000 2919361 1586309375.60 4.5495 60.0108 32.0000 0.0730 0.0731 48.4047 48.4365 0.0411 -1.0000 -1.0000 2919421 1586309375.70 4.5495 60.0108 32.0000 0.0734 0.0734 48.2997 48.3314 0.0411 -1.0000 -1.0000 2919481 1586309375.80 4.5495 60.0108 32.0000 0.0735 0.0735 48.2431 48.2747 0.0410 -1.0000 -1.0000 2919561 1586309375.90 4.5495 60.0108 32.0000 0.0736 0.0736 48.3857 48.4174 0.0412 -1.0000 -1.0000 2919731 1586309376.00 4.5496 60.0108 32.0000 0.0733 0.0733 48.4537 48.4854 0.0409 -1.0000 -1.0000 2919791 1586309376.10 4.5523 60.0108 32.0000 0.0732 0.0733 48.2718 48.3034 0.0412 -1.0000 -1.0000 2919861 1586309376.20 4.5523 60.0108 32.0000 0.0732 0.0733 48.3447 48.3764 0.0411 -1.0000 -1.0000 2919931 1586309376.30 4.5523 60.0108 32.0000 0.0735 0.0736 48.3596 48.3914 0.0411 -1.0000 -1.0000 2920141 1586309376.40 4.5523 60.0108 32.0000 0.0738 0.0739 48.2573 48.2889 0.0411 -1.0000 -1.0000 2920221 1586309376.50 4.5523 60.0108 32.0000 0.0737 0.0737 48.2803 48.3120 0.0412 -1.0000 -1.0000 2920281 1586309376.60 4.5523 60.0108 32.0000 0.0736 0.0736 48.5256 48.5574 0.0410 -1.0000 -1.0000 2920351 1586309376.70 4.5519 60.0108 32.0000 0.0731 0.0731 48.4266 48.4583 0.0411 -1.0000 -1.0000 2920411 1586309376.80 4.5511 60.0108 32.0000 0.0736 0.0737 48.3885 48.4203 0.0415 -1.0000 -1.0000 2920481 1586309376.90 4.5511 60.0108 32.0000 0.0738 0.0738 48.4121 48.4439 0.0412 -1.0000 -1.0000 2921490 1586309377.00 4.5511 60.0108 32.0000 0.0731 0.0732 48.3151 48.3467 0.0410 -1.0000 -1.0000 2921560 1586309377.10 4.5510 60.0108 32.0000 0.0732 0.0733 48.2954 48.3271 0.0412 -1.0000 -1.0000 2921620 1586309377.20 4.5497 60.0108 32.0000 0.0735 0.0735 48.4816 48.5133 0.0411 -1.0000 -1.0000 2921690 1586309377.30 4.5497 60.0108 32.0000 0.0734 0.0735 48.4019 48.4337 0.0412 -1.0000 -1.0000 2921760 1586309377.40 4.5497 60.0108 32.0000 0.0736 0.0737 48.3552 48.3868 0.0411 -1.0000 -1.0000 2921820 1586309377.50 4.5497 60.0108 32.0000 0.0731 0.0731 48.5264 48.5583 0.0412 -1.0000 -1.0000 2921890 1586309377.60 4.5497 60.0108 32.0000 0.0733 0.0733 48.4016 48.4335 0.0413 -1.0000 -1.0000 2921960 1586309377.70 4.5509 60.0108 32.0000 0.0734 0.0735 48.3692 48.4009 0.0412 -1.0000 -1.0000 2922020 1586309377.80 4.5509 60.0108 32.0000 0.0738 0.0739 48.4733 48.5051 0.0412 -1.0000 -1.0000 2922090 1586309377.90 4.5509 60.0108 32.0000 0.0737 0.0738 48.4598 48.4915 0.0409 -1.0000 -1.0000 2922160 1586309378.00 4.5509 60.0108 32.0000 0.0736 0.0737 48.4923 48.5240 0.0411 -1.0000 -1.0000 2922220 1586309378.10 4.5509 60.0108 32.0000 0.0737 0.0737 48.4576 48.4895 0.0414 -1.0000 -1.0000 2922290 1586309378.20 4.5509 60.0108 32.0000 0.0733 0.0734 48.4725 48.5044 0.0414 -1.0000 -1.0000 2922360 1586309378.30 4.5506 60.0108 32.0000 0.0730 0.0731 48.4367 48.4687 0.0414 -1.0000 -1.0000 2922430 1586309378.40 4.5506 60.0108 32.0000 0.0731 0.0731 48.5651 48.5971 0.0412 -1.0000 -1.0000 2922490 1586309378.50 4.5506 60.0108 32.0000 0.0734 0.0735 48.5336 48.5655 0.0413 -1.0000 -1.0000 2922550 1586309378.60 4.5506 60.0108 32.0000 0.0735 0.0736 48.5521 48.5839 0.0412 -1.0000 -1.0000 2922630 1586309378.70 4.5506 60.0108 32.0000 0.0737 0.0738 48.6377 48.6697 0.0413 -1.0000 -1.0000 2922690 1586309378.80 4.5506 60.0108 32.0000 0.0733 0.0733 48.6695 48.7015 0.0414 -1.0000 -1.0000 2922750 1586309378.90 4.5506 60.0108 32.0000 0.0737 0.0738 48.5993 48.6313 0.0414 -1.0000 -1.0000 2922829 1586309379.00 4.5506 60.0108 32.0000 0.0733 0.0733 48.4650 48.4970 0.0414 -1.0000 -1.0000 2922889 1586309379.10 4.5506 60.0108 32.0000 0.0737 0.0738 48.5260 48.5581 0.0416 -1.0000 -1.0000 2922959 1586309379.20 4.5506 60.0108 32.0000 0.0735 0.0736 48.5854 48.6172 0.0411 -1.0000 -1.0000 2923029 1586309379.30 4.5506 60.0108 32.0000 0.0734 0.0734 48.3802 48.4120 0.0412 -1.0000 -1.0000 2923089 1586309379.40 4.5506 60.0108 32.0000 0.0735 0.0736 48.5672 48.5992 0.0414 -1.0000 -1.0000 2923159 1586309379.50 4.5498 60.0108 32.0000 0.0731 0.0731 48.4917 48.5236 0.0413 -1.0000 -1.0000 2923229 1586309379.60 4.5497 60.0108 32.0000 0.0737 0.0738 48.5620 48.5940 0.0413 -1.0000 -1.0000 2923289 1586309379.70 4.5497 60.0108 32.0000 0.0737 0.0737 48.4632 48.4953 0.0414 -1.0000 -1.0000 2923349 1586309379.80 4.5497 60.0108 32.0000 0.0731 0.0732 48.2970 48.3288 0.0414 -1.0000 -1.0000 2923429 1586309379.90 4.5497 60.0108 32.0000 0.0734 0.0734 48.5376 48.5696 0.0414 -1.0000 -1.0000 2923489 1586309380.00 4.5497 60.0108 32.0000 0.0735 0.0735 48.4149 48.4467 0.0413 -1.0000 -1.0000 2924009 1586309380.10 4.5487 60.0100 32.0000 0.0734 0.0734 48.5811 48.6131 0.0415 -1.0000 -1.0000 2924079 1586309380.20 4.5487 60.0100 32.0000 0.0733 0.0733 48.6516 48.6836 0.0412 -1.0000 -1.0000 2924139 1586309380.30 4.5487 60.0100 32.0000 0.0731 0.0732 48.5650 48.5970 0.0414 -1.0000 -1.0000 2924219 1586309380.40 4.5487 60.0100 32.0000 0.0729 0.0730 48.5823 48.6144 0.0415 -1.0000 -1.0000 2924279 1586309380.50 4.5487 60.0100 32.0000 0.0726 0.0726 48.4724 48.5042 0.0411 -1.0000 -1.0000 2924339 1586309380.60 4.5491 60.0100 32.0000 0.0730 0.0730 48.4893 48.5212 0.0413 -1.0000 -1.0000 2924419 1586309380.70 4.5497 60.0100 32.0000 0.0732 0.0732 48.6322 48.6644 0.0415 -1.0000 -1.0000 2924479 1586309380.80 4.5497 60.0100 32.0000 0.0729 0.0730 48.6160 48.6481 0.0415 -1.0000 -1.0000 2924539 1586309380.90 4.5497 60.0100 32.0000 0.0731 0.0731 48.5415 48.5737 0.0416 -1.0000 -1.0000 2924608 1586309381.00 4.5497 60.0100 32.0000 0.0735 0.0735 48.5989 48.6311 0.0416 -1.0000 -1.0000 2925488 1586309381.10 4.5497 60.0100 32.0000 0.0736 0.0736 48.6799 48.7120 0.0414 -1.0000 -1.0000 2925548 1586309381.20 4.5464 60.0100 32.0000 0.0734 0.0734 48.4918 48.5239 0.0416 -1.0000 -1.0000 2925618 1586309381.30 4.5464 60.0100 32.0000 0.0734 0.0735 48.5316 48.5638 0.0416 -1.0000 -1.0000 2925688 1586309381.40 4.5464 60.0100 32.0000 0.0737 0.0737 48.4422 48.4741 0.0415 -1.0000 -1.0000 2925768 1586309381.50 4.5464 60.0100 32.0000 0.0742 0.0742 48.5892 48.6214 0.0416 -1.0000 -1.0000 2925838 1586309381.60 4.5464 60.0100 32.0000 0.0734 0.0734 48.7443 48.7766 0.0416 -1.0000 -1.0000 2925898 1586309381.70 4.5465 60.0100 32.0000 0.0731 0.0732 48.6475 48.6798 0.0415 -1.0000 -1.0000 2925968 1586309381.80 4.5476 60.0100 32.0000 0.0734 0.0734 48.6607 48.6929 0.0414 -1.0000 -1.0000 2926048 1586309381.90 4.5476 60.0100 32.0000 0.0733 0.0734 48.7891 48.8213 0.0415 -1.0000 -1.0000 2926108 1586309382.00 4.5476 60.0100 32.0000 0.0737 0.0737 48.6783 48.7106 0.0416 -1.0000 -1.0000 2926168 1586309382.10 4.5476 60.0100 32.0000 0.0726 0.0727 48.6085 48.6407 0.0415 -1.0000 -1.0000 2926238 1586309382.20 4.5476 60.0100 32.0000 0.0730 0.0731 48.6262 48.6584 0.0416 -1.0000 -1.0000 2926298 1586309382.30 4.5476 60.0100 32.0000 0.0733 0.0733 48.5292 48.5616 0.0418 -1.0000 -1.0000 2926377 1586309382.40 4.5474 60.0100 32.0000 0.0742 0.0742 48.6271 48.6594 0.0417 -1.0000 -1.0000 2926448 1586309382.50 4.5473 60.0100 32.0000 0.0733 0.0733 48.4926 48.5250 0.0418 -1.0000 -1.0000 2926667 1586309382.60 4.5473 60.0100 32.0000 0.0732 0.0732 48.5170 48.5492 0.0416 -1.0000 -1.0000 2926737 1586309382.70 4.5473 60.0100 32.0000 0.0734 0.0734 48.6041 48.6363 0.0417 -1.0000 -1.0000 2926797 1586309382.80 4.5473 60.0100 32.0000 0.0729 0.0729 48.7537 48.7861 0.0417 -1.0000 -1.0000 2926857 1586309382.90 4.5473 60.0100 32.0000 0.0728 0.0728 48.7486 48.7809 0.0416 -1.0000 -1.0000 2926937 1586309383.00 4.5473 60.0100 32.0000 0.0734 0.0734 48.4901 48.5223 0.0417 -1.0000 -1.0000 2926997 1586309383.10 4.5473 60.0100 32.0000 0.0734 0.0734 48.6253 48.6575 0.0416 -1.0000 -1.0000 2927057 1586309383.20 4.5473 60.0100 32.0000 0.0732 0.0732 48.5824 48.6145 0.0416 -1.0000 -1.0000 2927127 1586309383.30 4.5473 60.0100 32.0000 0.0732 0.0733 48.8121 48.8444 0.0415 -1.0000 -1.0000 2927197 1586309383.40 4.5473 60.0100 32.0000 0.0736 0.0737 48.6809 48.7131 0.0417 -1.0000 -1.0000 2927257 1586309383.50 4.5473 60.0100 32.0000 0.0733 0.0733 48.6624 48.6948 0.0418 -1.0000 -1.0000 2927327 1586309383.60 4.5477 60.0100 32.0000 0.0739 0.0739 48.6434 48.6758 0.0417 -1.0000 -1.0000 2927817 1586309383.70 4.5477 60.0100 32.0000 0.0732 0.0732 48.6896 48.7218 0.0417 -1.0000 -1.0000 2927877 1586309383.80 4.5477 60.0100 32.0000 0.0735 0.0735 48.7272 48.7597 0.0418 -1.0000 -1.0000 2927957 1586309383.90 4.5477 60.0100 32.0000 0.0731 0.0732 48.8224 48.8549 0.0418 -1.0000 -1.0000 2928017 1586309384.00 4.5477 60.0100 32.0000 0.0735 0.0735 48.5429 48.5751 0.0418 -1.0000 -1.0000 2928077 1586309384.10 4.5477 60.0100 32.0000 0.0734 0.0734 48.8268 48.8593 0.0416 -1.0000 -1.0000 2928147 1586309384.20 4.5466 60.0100 32.0000 0.0736 0.0736 48.6881 48.7205 0.0417 -1.0000 -1.0000 2928217 1586309384.30 4.5466 60.0100 32.0000 0.0735 0.0735 48.6541 48.6865 0.0418 -1.0000 -1.0000 2928286 1586309384.40 4.5466 60.0100 32.0000 0.0732 0.0732 48.7885 48.8211 0.0419 -1.0000 -1.0000 2928347 1586309384.50 4.5466 60.0100 32.0000 0.0734 0.0735 48.7552 48.7877 0.0418 -1.0000 -1.0000 2928417 1586309384.60 4.5466 60.0100 32.0000 0.0734 0.0735 48.7760 48.8086 0.0419 -1.0000 -1.0000 2928517 1586309384.70 4.5444 60.0057 32.0000 0.0731 0.0731 48.7035 48.7360 0.0418 -1.0000 -1.0000 2928576 1586309384.80 4.5444 60.0057 32.0000 0.0731 0.0731 48.7597 48.7920 0.0417 -1.0000 -1.0000 2928646 1586309384.90 4.5444 60.0057 32.0000 0.0736 0.0736 48.7231 48.7556 0.0418 -1.0000 -1.0000 2928716 1586309385.00 4.5444 60.0057 32.0000 0.0734 0.0734 48.7553 48.7877 0.0417 -1.0000 -1.0000 2928776 1586309385.10 4.5444 60.0057 32.0000 0.0736 0.0737 48.7594 48.7919 0.0417 -1.0000 -1.0000 2928836 1586309385.20 4.5444 60.0057 32.0000 0.0736 0.0736 48.8266 48.8591 0.0417 -1.0000 -1.0000 2928916 1586309385.30 4.5444 60.0057 32.0000 0.0732 0.0732 48.7422 48.7746 0.0418 -1.0000 -1.0000 2928976 1586309385.40 4.5444 60.0057 32.0000 0.0734 0.0735 48.7077 48.7403 0.0420 -1.0000 -1.0000 2929036 1586309385.50 4.5444 60.0057 32.0000 0.0732 0.0733 48.8097 48.8422 0.0417 -1.0000 -1.0000 2929106 1586309385.60 4.5444 60.0057 32.0000 0.0736 0.0737 48.8667 48.8993 0.0419 -1.0000 -1.0000 2929506 1586309385.70 4.5444 60.0057 32.0000 0.0736 0.0737 48.7892 48.8218 0.0419 -1.0000 -1.0000 2929566 1586309385.80 4.5444 60.0057 32.0000 0.0730 0.0731 48.7188 48.7514 0.0419 -1.0000 -1.0000 2929636 1586309385.90 4.5472 60.0057 32.0000 0.0736 0.0736 48.7297 48.7623 0.0420 -1.0000 -1.0000 2929696 1586309386.00 4.5472 60.0057 32.0000 0.0736 0.0736 48.9160 48.9488 0.0420 -1.0000 -1.0000 2929766 1586309386.10 4.5472 60.0057 32.0000 0.0733 0.0733 48.7756 48.8082 0.0420 -1.0000 -1.0000 2930655 1586309386.20 4.5472 60.0057 32.0000 0.0732 0.0732 48.8055 48.8381 0.0418 -1.0000 -1.0000 2930715 1586309386.30 4.5472 60.0057 32.0000 0.0737 0.0737 48.8965 48.9292 0.0419 -1.0000 -1.0000 2930785 1586309386.40 4.5472 60.0057 32.0000 0.0732 0.0732 48.9146 48.9473 0.0420 -1.0000 -1.0000 2930855 1586309386.50 4.5472 60.0057 32.0000 0.0731 0.0732 48.8244 48.8571 0.0421 -1.0000 -1.0000 2930915 1586309386.60 4.5472 60.0057 32.0000 0.0732 0.0733 48.9042 48.9370 0.0421 -1.0000 -1.0000 2930985 1586309386.70 4.5472 60.0057 32.0000 0.0733 0.0733 48.8060 48.8386 0.0417 -1.0000 -1.0000 2931045 1586309386.80 4.5470 60.0057 32.0000 0.0731 0.0732 48.7601 48.7925 0.0417 -1.0000 -1.0000 2931115 1586309386.90 4.5434 60.0057 32.0000 0.0733 0.0733 48.8783 48.9110 0.0420 -1.0000 -1.0000 2931185 1586309387.00 4.5461 60.0057 32.0000 0.0732 0.0732 48.7642 48.7970 0.0421 -1.0000 -1.0000 2931245 1586309387.10 4.5461 60.0057 32.0000 0.0731 0.0731 48.8169 48.8494 0.0417 -1.0000 -1.0000 2931485 1586309387.20 4.5461 60.0057 32.0000 0.0734 0.0734 48.8375 48.8701 0.0419 -1.0000 -1.0000 2931565 1586309387.30 4.5461 60.0057 32.0000 0.0734 0.0734 48.9110 48.9436 0.0418 -1.0000 -1.0000 2931625 1586309387.40 4.5461 60.0057 32.0000 0.0734 0.0734 48.8086 48.8413 0.0420 -1.0000 -1.0000 2931685 1586309387.50 4.5459 60.0057 32.0000 0.0734 0.0735 48.9284 48.9613 0.0421 -1.0000 -1.0000 2931775 1586309387.60 4.5457 60.0057 32.0000 0.0736 0.0737 48.8797 48.9124 0.0421 -1.0000 -1.0000 2931835 1586309387.70 4.5457 60.0057 32.0000 0.0735 0.0735 48.8804 48.9133 0.0421 -1.0000 -1.0000 2931895 1586309387.80 4.5457 60.0057 32.0000 0.0732 0.0733 48.8105 48.8431 0.0419 -1.0000 -1.0000 2931975 1586309387.90 4.5457 60.0057 32.0000 0.0733 0.0734 48.8710 48.9037 0.0422 -1.0000 -1.0000 2932044 1586309388.00 4.5457 60.0057 32.0000 0.0734 0.0735 48.7715 48.8042 0.0420 -1.0000 -1.0000 2932104 1586309388.10 4.5457 60.0057 32.0000 0.0736 0.0736 48.9385 48.9711 0.0419 -1.0000 -1.0000 2932174 1586309388.20 4.5457 60.0057 32.0000 0.0733 0.0733 48.9696 49.0023 0.0420 -1.0000 -1.0000 2932235 1586309388.30 4.5457 60.0057 32.0000 0.0732 0.0732 48.7324 48.7651 0.0421 -1.0000 -1.0000 2932315 1586309388.40 4.5457 60.0057 32.0000 0.0732 0.0732 48.8780 48.9108 0.0420 -1.0000 -1.0000 2932374 1586309388.50 4.5457 60.0057 32.0000 0.0732 0.0732 48.8707 48.9034 0.0420 -1.0000 -1.0000 2932434 1586309388.60 4.5457 60.0057 32.0000 0.0733 0.0734 48.8666 48.8994 0.0422 -1.0000 -1.0000 2932504 1586309388.70 4.5466 60.0057 32.0000 0.0734 0.0735 48.8749 48.9079 0.0423 -1.0000 -1.0000 2932574 1586309388.80 4.5432 60.0057 32.0000 0.0736 0.0737 48.9014 48.9342 0.0420 -1.0000 -1.0000 2932634 1586309388.90 4.5420 60.0057 32.0000 0.0731 0.0731 48.9853 49.0182 0.0420 -1.0000 -1.0000 2932704 1586309389.00 4.5420 60.0057 32.0000 0.0733 0.0733 48.8854 48.9180 0.0421 -1.0000 -1.0000 2932764 1586309389.10 4.5420 60.0057 32.0000 0.0731 0.0731 48.9129 48.9457 0.0421 -1.0000 -1.0000 2932834 1586309389.20 4.5420 60.0057 32.0000 0.0738 0.0738 48.8485 48.8811 0.0419 -1.0000 -1.0000 2932904 1586309389.30 4.5420 60.0057 32.0000 0.0732 0.0733 48.9659 48.9987 0.0421 -1.0000 -1.0000 2932964 1586309389.40 4.5420 60.0057 32.0000 0.0730 0.0731 48.9360 48.9689 0.0422 -1.0000 -1.0000 2933024 1586309389.50 4.5420 60.0057 32.0000 0.0736 0.0736 48.9819 49.0148 0.0421 -1.0000 -1.0000 2933104 1586309389.60 4.5420 60.0057 32.0000 0.0736 0.0736 49.0100 49.0429 0.0421 -1.0000 -1.0000 2933164 1586309389.70 4.5420 60.0057 32.0000 0.0735 0.0736 48.8728 48.9055 0.0421 -1.0000 -1.0000 2933864 1586309389.80 4.5420 60.0057 32.0000 0.0738 0.0739 48.8358 48.8686 0.0423 -1.0000 -1.0000 2933934 1586309389.90 4.5448 60.0016 32.0000 0.0730 0.0730 48.8446 48.8775 0.0423 -1.0000 -1.0000 2933994 1586309390.00 4.5448 60.0016 32.0000 0.0733 0.0734 48.8767 48.9096 0.0422 -1.0000 -1.0000 2934063 1586309390.10 4.5448 60.0016 32.0000 0.0733 0.0733 49.0416 49.0747 0.0423 -1.0000 -1.0000 2934144 1586309390.20 4.5448 60.0016 32.0000 0.0736 0.0737 48.9525 48.9854 0.0422 -1.0000 -1.0000 2934253 1586309390.30 4.5448 60.0016 32.0000 0.0734 0.0734 48.9779 49.0109 0.0423 -1.0000 -1.0000 2934323 1586309390.40 4.5448 60.0016 32.0000 0.0735 0.0736 49.0762 49.1094 0.0423 -1.0000 -1.0000 2934383 1586309390.50 4.5448 60.0016 32.0000 0.0735 0.0735 48.8634 48.8963 0.0421 -1.0000 -1.0000 2934443 1586309390.60 4.5448 60.0016 32.0000 0.0733 0.0733 49.0532 49.0864 0.0423 -1.0000 -1.0000 2934523 1586309390.70 4.5448 60.0016 32.0000 0.0740 0.0740 49.0119 49.0448 0.0423 -1.0000 -1.0000 2934583 1586309390.80 4.5448 60.0016 32.0000 0.0732 0.0732 49.0193 49.0525 0.0424 -1.0000 -1.0000 2934643 1586309390.90 4.5448 60.0016 32.0000 0.0734 0.0734 48.9922 49.0252 0.0423 -1.0000 -1.0000 2934713 1586309391.00 4.5439 60.0016 32.0000 0.0728 0.0728 48.9213 48.9543 0.0425 -1.0000 -1.0000 2934783 1586309391.10 4.5439 60.0016 32.0000 0.0734 0.0735 48.9332 48.9661 0.0419 -1.0000 -1.0000 2934843 1586309391.20 4.5439 60.0016 32.0000 0.0732 0.0732 48.8884 48.9213 0.0423 -1.0000 -1.0000 2934983 1586309391.30 4.5439 60.0016 32.0000 0.0731 0.0731 49.0973 49.1305 0.0424 -1.0000 -1.0000 2935043 1586309391.40 4.5439 60.0016 32.0000 0.0733 0.0733 49.0748 49.1080 0.0424 -1.0000 -1.0000 2935103 1586309391.50 4.5439 60.0016 32.0000 0.0735 0.0735 48.9135 48.9466 0.0424 -1.0000 -1.0000 2935173 1586309391.60 4.5469 60.0016 32.0000 0.0733 0.0733 48.9773 49.0102 0.0419 -1.0000 -1.0000 2935243 1586309391.70 4.5469 60.0016 32.0000 0.0730 0.0731 49.0474 49.0807 0.0424 -1.0000 -1.0000 2935473 1586309391.80 4.5469 60.0016 32.0000 0.0734 0.0735 49.0232 49.0562 0.0423 -1.0000 -1.0000 2935553 1586309391.90 4.5469 60.0016 32.0000 0.0732 0.0732 49.0211 49.0540 0.0421 -1.0000 -1.0000 2935613 1586309392.00 4.5469 60.0016 32.0000 0.0734 0.0734 49.1318 49.1648 0.0422 -1.0000 -1.0000 2935683 1586309392.10 4.5469 60.0016 32.0000 0.0738 0.0739 49.0706 49.1037 0.0425 -1.0000 -1.0000 2935753 1586309392.20 4.5417 60.0016 32.0000 0.0730 0.0731 49.1467 49.1799 0.0423 -1.0000 -1.0000 2935823 1586309392.30 4.5417 60.0016 32.0000 0.0731 0.0732 49.0332 49.0663 0.0424 -1.0000 -1.0000 2936002 1586309392.40 4.5417 60.0016 32.0000 0.0735 0.0735 49.1224 49.1557 0.0426 -1.0000 -1.0000 2936062 1586309392.50 4.5417 60.0016 32.0000 0.0729 0.0730 49.1556 49.1888 0.0423 -1.0000 -1.0000 2936122 1586309392.60 4.5417 60.0016 32.0000 0.0733 0.0733 49.3547 49.3879 0.0423 -1.0000 -1.0000 2936202 1586309392.70 4.5400 60.0016 32.0000 0.0731 0.0731 49.2809 49.3141 0.0422 -1.0000 -1.0000 2936262 1586309392.80 4.5400 60.0016 32.0000 0.0728 0.0728 49.1572 49.1904 0.0424 -1.0000 -1.0000 2936842 1586309392.90 4.5400 60.0016 32.0000 0.0731 0.0731 49.1248 49.1580 0.0424 -1.0000 -1.0000 2936912 1586309393.00 4.5400 60.0016 32.0000 0.0734 0.0734 49.1201 49.1533 0.0421 -1.0000 -1.0000 2936972 1586309393.10 4.5400 60.0016 32.0000 0.0734 0.0734 49.0797 49.1129 0.0424 -1.0000 -1.0000 2937042 1586309393.20 4.5407 60.0016 32.0000 0.0736 0.0736 49.2248 49.2579 0.0423 -1.0000 -1.0000 2937112 1586309393.30 4.5432 60.0016 32.0000 0.0736 0.0737 49.1608 49.1941 0.0424 -1.0000 -1.0000 2937232 1586309393.40 4.5432 60.0016 32.0000 0.0735 0.0735 49.1864 49.2198 0.0426 -1.0000 -1.0000 2937302 1586309393.50 4.5432 60.0016 32.0000 0.0729 0.0730 49.1550 49.1883 0.0427 -1.0000 -1.0000 2937372 1586309393.60 4.5432 60.0016 32.0000 0.0732 0.0732 49.1128 49.1460 0.0423 -1.0000 -1.0000 2937432 1586309393.70 4.5432 60.0016 32.0000 0.0733 0.0733 49.3196 49.3529 0.0424 -1.0000 -1.0000 2937492 1586309393.80 4.5404 60.0016 32.0000 0.0734 0.0734 49.1335 49.1668 0.0424 -1.0000 -1.0000 2937572 1586309393.90 4.5404 60.0016 32.0000 0.0737 0.0737 49.1584 49.1917 0.0427 -1.0000 -1.0000 2937632 1586309394.00 4.5407 60.0016 32.0000 0.0735 0.0736 49.0086 49.0417 0.0425 -1.0000 -1.0000 2937691 1586309394.10 4.5413 60.0016 32.0000 0.0730 0.0731 49.2690 49.3024 0.0425 -1.0000 -1.0000 2937762 1586309394.20 4.5413 60.0016 32.0000 0.0732 0.0732 49.1663 49.1996 0.0426 -1.0000 -1.0000 2937832 1586309394.30 4.5429 60.0016 32.0000 0.0729 0.0729 49.2323 49.2657 0.0426 -1.0000 -1.0000 2937901 1586309394.40 4.5433 60.0016 32.0000 0.0735 0.0736 49.2870 49.3205 0.0426 -1.0000 -1.0000 2937961 1586309394.50 4.5433 60.0016 32.0000 0.0736 0.0736 49.1909 49.2242 0.0425 -1.0000 -1.0000 2938021 1586309394.60 4.5433 60.0016 32.0000 0.0727 0.0728 49.1486 49.1822 0.0427 -1.0000 -1.0000 2938101 1586309394.70 4.5433 60.0016 32.0000 0.0719 0.0719 49.1948 49.2281 0.0425 -1.0000 -1.0000 2938161 1586309394.80 4.5433 60.0016 32.0000 0.0734 0.0734 49.1461 49.1795 0.0427 -1.0000 -1.0000 2938751 1586309394.90 4.5435 60.0010 32.0000 0.0732 0.0733 49.2256 49.2591 0.0427 -1.0000 -1.0000 2938821 1586309395.00 4.5435 60.0010 32.0000 0.0732 0.0733 49.1506 49.1840 0.0425 -1.0000 -1.0000 2938881 1586309395.10 4.5435 60.0010 32.0000 0.0734 0.0735 49.2528 49.2861 0.0425 -1.0000 -1.0000 2938951 1586309395.20 4.5435 60.0010 32.0000 0.0733 0.0733 49.3618 49.3954 0.0427 -1.0000 -1.0000 2939021 1586309395.30 4.5435 60.0010 32.0000 0.0734 0.0735 49.1715 49.2050 0.0426 -1.0000 -1.0000 2939081 1586309395.40 4.5435 60.0010 32.0000 0.0733 0.0733 49.2471 49.2806 0.0427 -1.0000 -1.0000 2939151 1586309395.50 4.5435 60.0010 32.0000 0.0734 0.0734 49.2356 49.2690 0.0426 -1.0000 -1.0000 2939231 1586309395.60 4.5435 60.0010 32.0000 0.0731 0.0732 49.1007 49.1340 0.0426 -1.0000 -1.0000 2939291 1586309395.70 4.5435 60.0010 32.0000 0.0733 0.0734 49.2866 49.3200 0.0425 -1.0000 -1.0000 2939351 1586309395.80 4.5435 60.0010 32.0000 0.0733 0.0734 49.1554 49.1887 0.0426 -1.0000 -1.0000 2939491 1586309395.90 4.5435 60.0010 32.0000 0.0737 0.0738 49.2670 49.3005 0.0426 -1.0000 -1.0000 2939550 1586309396.00 4.5435 60.0010 32.0000 0.0730 0.0730 49.3103 49.3439 0.0427 -1.0000 -1.0000 2939610 1586309396.10 4.5383 60.0010 32.0000 0.0731 0.0732 49.3175 49.3510 0.0427 -1.0000 -1.0000 2939680 1586309396.20 4.5383 60.0010 32.0000 0.0735 0.0735 49.3037 49.3373 0.0427 -1.0000 -1.0000 2939750 1586309396.30 4.5396 60.0010 32.0000 0.0730 0.0730 49.2483 49.2817 0.0426 -1.0000 -1.0000 2940150 1586309396.40 4.5409 60.0010 32.0000 0.0732 0.0733 49.2530 49.2864 0.0427 -1.0000 -1.0000 2940210 1586309396.50 4.5409 60.0010 32.0000 0.0731 0.0731 49.2914 49.3250 0.0428 -1.0000 -1.0000 2940280 1586309396.60 4.5409 60.0010 32.0000 0.0733 0.0733 49.2464 49.2798 0.0426 -1.0000 -1.0000 2940350 1586309396.70 4.5409 60.0010 32.0000 0.0734 0.0735 49.2683 49.3018 0.0427 -1.0000 -1.0000 2940410 1586309396.80 4.5409 60.0010 32.0000 0.0731 0.0732 49.3876 49.4213 0.0428 -1.0000 -1.0000 2940480 1586309396.90 4.5409 60.0010 32.0000 0.0731 0.0731 49.3487 49.3823 0.0428 -1.0000 -1.0000 2940550 1586309397.00 4.5409 60.0010 32.0000 0.0734 0.0734 49.3661 49.3999 0.0430 -1.0000 -1.0000 2940620 1586309397.10 4.5373 60.0010 32.0000 0.0733 0.0733 49.3072 49.3408 0.0426 -1.0000 -1.0000 2940680 1586309397.20 4.5373 60.0010 32.0000 0.0733 0.0733 49.2386 49.2721 0.0427 -1.0000 -1.0000 2940750 1586309397.30 4.5373 60.0010 32.0000 0.0726 0.0726 49.2720 49.3055 0.0427 -1.0000 -1.0000 2940810 1586309397.40 4.5373 60.0010 32.0000 0.0730 0.0731 49.2911 49.3247 0.0426 -1.0000 -1.0000 2941490 1586309397.50 4.5373 60.0010 32.0000 0.0738 0.0738 49.1430 49.1764 0.0426 -1.0000 -1.0000 2941569 1586309397.60 4.5373 60.0010 32.0000 0.0734 0.0735 49.3238 49.3573 0.0427 -1.0000 -1.0000 2941629 1586309397.70 4.5365 60.0010 32.0000 0.0731 0.0731 49.1609 49.1944 0.0426 -1.0000 -1.0000 2941689 1586309397.80 4.5365 60.0010 32.0000 0.0730 0.0730 49.1601 49.1935 0.0426 -1.0000 -1.0000 2941769 1586309397.90 4.5365 60.0010 32.0000 0.0733 0.0733 49.3222 49.3558 0.0428 -1.0000 -1.0000 2941829 1586309398.00 4.5365 60.0010 32.0000 0.0733 0.0734 49.3648 49.3984 0.0427 -1.0000 -1.0000 2941889 1586309398.10 4.5365 60.0010 32.0000 0.0733 0.0733 49.2078 49.2415 0.0430 -1.0000 -1.0000 2941959 1586309398.20 4.5365 60.0010 32.0000 0.0732 0.0732 49.2997 49.3333 0.0428 -1.0000 -1.0000 2942029 1586309398.30 4.5365 60.0010 32.0000 0.0734 0.0735 49.2477 49.2812 0.0427 -1.0000 -1.0000 2942099 1586309398.40 4.5365 60.0010 32.0000 0.0727 0.0728 49.1268 49.1605 0.0430 -1.0000 -1.0000 2942229 1586309398.50 4.5365 60.0010 32.0000 0.0731 0.0731 49.2849 49.3186 0.0428 -1.0000 -1.0000 2942289 1586309398.60 4.5365 60.0010 32.0000 0.0734 0.0734 49.0301 49.0635 0.0428 -1.0000 -1.0000 2942359 1586309398.70 4.5365 60.0010 32.0000 0.0733 0.0733 49.4967 49.5305 0.0429 -1.0000 -1.0000 2942419 1586309398.80 4.5365 60.0010 32.0000 0.0736 0.0737 49.4148 49.4486 0.0430 -1.0000 -1.0000 2942489 1586309398.90 4.5356 60.0010 32.0000 0.0735 0.0735 49.4237 49.4574 0.0428 -1.0000 -1.0000 2942729 1586309399.00 4.5356 60.0010 32.0000 0.0709 0.0710 49.3498 49.3834 0.0427 -1.0000 -1.0000 2942799 1586309399.10 4.5356 60.0010 32.0000 0.0734 0.0734 49.4300 49.4638 0.0429 -1.0000 -1.0000 2942859 1586309399.20 4.5344 60.0010 32.0000 0.0733 0.0733 49.2593 49.2928 0.0428 -1.0000 -1.0000 2942929 1586309399.30 4.5353 60.0010 32.0000 0.0731 0.0731 49.4409 49.4749 0.0431 -1.0000 -1.0000 2942999 1586309399.40 4.5353 60.0010 32.0000 0.0730 0.0730 49.4152 49.4489 0.0428 -1.0000 -1.0000 2943249 1586309399.50 4.5353 60.0010 32.0000 0.0730 0.0730 49.3475 49.3812 0.0428 -1.0000 -1.0000 2943389 1586309399.60 4.5353 60.0010 32.0000 0.0732 0.0732 49.3050 49.3385 0.0427 -1.0000 -1.0000 2943449 1586309399.70 4.5353 60.0010 32.0000 0.0733 0.0734 49.2996 49.3331 0.0426 -1.0000 -1.0000 2943519 1586309399.80 4.5353 60.0010 32.0000 0.0733 0.0733 49.3479 49.3815 0.0428 -1.0000 -1.0000 2943588 1586309399.90 4.5344 59.9984 32.0000 0.0731 0.0731 49.4289 49.4626 0.0428 -1.0000 -1.0000 2943719 1586309400.00 4.5342 59.9978 32.0000 0.0731 0.0732 49.3749 49.4088 0.0429 -1.0000 -1.0000 2943778 1586309400.10 4.5342 59.9978 32.0000 0.0735 0.0735 49.3525 49.3861 0.0429 -1.0000 -1.0000 2943848 1586309400.20 4.5342 59.9978 32.0000 0.0733 0.0733 49.3299 49.3638 0.0431 -1.0000 -1.0000 2943918 1586309400.30 4.5342 59.9978 32.0000 0.0735 0.0736 49.3439 49.3778 0.0430 -1.0000 -1.0000 2943988 1586309400.40 4.5342 59.9978 32.0000 0.0728 0.0728 49.3399 49.3735 0.0427 -1.0000 -1.0000 2944048 1586309400.50 4.5343 59.9978 32.0000 0.0734 0.0734 49.3994 49.4331 0.0428 -1.0000 -1.0000 2944108 1586309400.60 4.5343 59.9978 32.0000 0.0730 0.0730 49.3507 49.3843 0.0429 -1.0000 -1.0000 2944188 1586309400.70 4.5343 59.9978 32.0000 0.0733 0.0733 49.4320 49.4659 0.0430 -1.0000 -1.0000 2944248 1586309400.80 4.5343 59.9978 32.0000 0.0731 0.0731 49.4444 49.4783 0.0430 -1.0000 -1.0000 2944308 1586309400.90 4.5343 59.9978 32.0000 0.0730 0.0730 49.3489 49.3827 0.0430 -1.0000 -1.0000 2944378 1586309401.00 4.5334 59.9978 32.0000 0.0730 0.0731 49.3568 49.3906 0.0430 -1.0000 -1.0000 2944758 1586309401.10 4.5334 59.9978 32.0000 0.0729 0.0729 49.4836 49.5176 0.0431 -1.0000 -1.0000 2944818 1586309401.20 4.5334 59.9978 32.0000 0.0731 0.0731 49.3404 49.3742 0.0431 -1.0000 -1.0000 2944888 1586309401.30 4.5334 59.9978 32.0000 0.0731 0.0732 49.3955 49.4294 0.0430 -1.0000 -1.0000 2944958 1586309401.40 4.5334 59.9978 32.0000 0.0731 0.0732 49.5384 49.5721 0.0427 -1.0000 -1.0000 2945018 1586309401.50 4.5334 59.9978 32.0000 0.0731 0.0731 49.4414 49.4755 0.0431 -1.0000 -1.0000 2945088 1586309401.60 4.5334 59.9978 32.0000 0.0736 0.0736 49.3233 49.3571 0.0430 -1.0000 -1.0000 2945148 1586309401.70 4.5334 59.9978 32.0000 0.0732 0.0733 49.3254 49.3594 0.0432 -1.0000 -1.0000 2945218 1586309401.80 4.5334 59.9978 32.0000 0.0734 0.0735 49.4634 49.4974 0.0431 -1.0000 -1.0000 2945287 1586309401.90 4.5334 59.9978 32.0000 0.0730 0.0730 49.3959 49.4299 0.0432 -1.0000 -1.0000 2945348 1586309402.00 4.5334 59.9978 32.0000 0.0734 0.0734 49.2940 49.3277 0.0430 -1.0000 -1.0000 2945727 1586309402.10 4.5335 59.9978 32.0000 0.0731 0.0731 49.2553 49.2892 0.0431 -1.0000 -1.0000 2945797 1586309402.20 4.5335 59.9978 32.0000 0.0736 0.0736 49.3027 49.3365 0.0430 -1.0000 -1.0000 2945867 1586309402.30 4.5335 59.9978 32.0000 0.0733 0.0734 49.3950 49.4288 0.0429 -1.0000 -1.0000 2945937 1586309402.40 4.5335 59.9978 32.0000 0.0733 0.0733 49.3727 49.4066 0.0432 -1.0000 -1.0000 2946017 1586309402.50 4.5332 59.9978 32.0000 0.0734 0.0734 49.3063 49.3402 0.0431 -1.0000 -1.0000 2946237 1586309402.60 4.5324 59.9978 32.0000 0.0734 0.0734 49.4378 49.4717 0.0430 -1.0000 -1.0000 2946307 1586309402.70 4.5324 59.9978 32.0000 0.0731 0.0731 49.3312 49.3650 0.0429 -1.0000 -1.0000 2946407 1586309402.80 4.5324 59.9978 32.0000 0.0734 0.0735 49.4098 49.4436 0.0429 -1.0000 -1.0000 2946557 1586309402.90 4.5324 59.9978 32.0000 0.0734 0.0734 49.4610 49.4948 0.0430 -1.0000 -1.0000 2946627 1586309403.00 4.5313 59.9978 32.0000 0.0733 0.0734 49.3574 49.3913 0.0431 -1.0000 -1.0000 2946717 1586309403.10 4.5313 59.9978 32.0000 0.0731 0.0732 49.4461 49.4802 0.0432 -1.0000 -1.0000 2946787 1586309403.20 4.5329 59.9978 32.0000 0.0733 0.0733 49.4535 49.4875 0.0431 -1.0000 -1.0000 2946877 1586309403.30 4.5329 59.9978 32.0000 0.0736 0.0737 49.4858 49.5198 0.0430 -1.0000 -1.0000 2946937 1586309403.40 4.5329 59.9978 32.0000 0.0732 0.0733 49.5401 49.5739 0.0429 -1.0000 -1.0000 2947007 1586309403.50 4.5329 59.9978 32.0000 0.0731 0.0732 49.4485 49.4823 0.0430 -1.0000 -1.0000 2947077 1586309403.60 4.5329 59.9978 32.0000 0.0734 0.0735 49.5556 49.5895 0.0430 -1.0000 -1.0000 2947137 1586309403.70 4.5313 59.9978 32.0000 0.0731 0.0731 49.5137 49.5479 0.0432 -1.0000 -1.0000 2947196 1586309403.80 4.5313 59.9978 32.0000 0.0734 0.0734 49.5698 49.6039 0.0432 -1.0000 -1.0000 2947276 1586309403.90 4.5313 59.9978 32.0000 0.0730 0.0731 49.5165 49.5507 0.0434 -1.0000 -1.0000 2947336 1586309404.00 4.5313 59.9978 32.0000 0.0732 0.0732 49.5100 49.5439 0.0431 -1.0000 -1.0000 2947396 1586309404.10 4.5313 59.9978 32.0000 0.0727 0.0727 49.2842 49.3182 0.0432 -1.0000 -1.0000 2947506 1586309404.20 4.5311 59.9978 32.0000 0.0733 0.0733 49.3743 49.4082 0.0430 -1.0000 -1.0000 2947566 1586309404.30 4.5309 59.9978 32.0000 0.0732 0.0733 49.4421 49.4761 0.0432 -1.0000 -1.0000 2947636 1586309404.40 4.5309 59.9978 32.0000 0.0734 0.0734 49.4997 49.5338 0.0433 -1.0000 -1.0000 2947696 1586309404.50 4.5309 59.9978 32.0000 0.0730 0.0731 49.5184 49.5526 0.0434 -1.0000 -1.0000 2947766 1586309404.60 4.5309 59.9978 32.0000 0.0728 0.0729 49.6544 49.6886 0.0432 -1.0000 -1.0000 2948246 1586309404.70 4.5309 59.9978 32.0000 0.0731 0.0732 49.4872 49.5213 0.0431 -1.0000 -1.0000 2948316 1586309404.80 4.5309 59.9978 32.0000 0.0730 0.0730 49.6554 49.6894 0.0430 -1.0000 -1.0000 2948376 1586309404.90 4.5312 59.9966 32.0000 0.0733 0.0733 49.5372 49.5713 0.0432 -1.0000 -1.0000 2948446 1586309405.00 4.5306 59.9948 32.0000 0.0736 0.0736 49.7137 49.7478 0.0431 -1.0000 -1.0000 2948506 1586309405.10 4.5306 59.9948 32.0000 0.0731 0.0732 49.2731 49.3071 0.0433 -1.0000 -1.0000 2949006 1586309405.20 4.5306 59.9948 32.0000 0.0732 0.0733 49.5701 49.6044 0.0434 -1.0000 -1.0000 2949075 1586309405.30 4.5306 59.9948 32.0000 0.0734 0.0735 49.4059 49.4400 0.0434 -1.0000 -1.0000 2949145 1586309405.40 4.5306 59.9948 32.0000 0.0738 0.0738 49.5195 49.5536 0.0432 -1.0000 -1.0000 2949205 1586309405.50 4.5306 59.9948 32.0000 0.0733 0.0734 49.4996 49.5337 0.0432 -1.0000 -1.0000 2949275 1586309405.60 4.5293 59.9948 32.0000 0.0732 0.0733 49.6634 49.6978 0.0435 -1.0000 -1.0000 2949475 1586309405.70 4.5307 59.9948 32.0000 0.0726 0.0726 49.6115 49.6457 0.0433 -1.0000 -1.0000 2949545 1586309405.80 4.5307 59.9948 32.0000 0.0736 0.0737 49.5406 49.5748 0.0433 -1.0000 -1.0000 2949615 1586309405.90 4.5307 59.9948 32.0000 0.0732 0.0732 49.6475 49.6818 0.0433 -1.0000 -1.0000 2949675 1586309406.00 4.5291 59.9948 32.0000 0.0732 0.0732 49.6316 49.6659 0.0435 -1.0000 -1.0000 2949735 1586309406.10 4.5291 59.9948 32.0000 0.0730 0.0731 49.6346 49.6690 0.0435 -1.0000 -1.0000 2950095 1586309406.20 4.5291 59.9948 32.0000 0.0737 0.0738 49.4753 49.5093 0.0432 -1.0000 -1.0000 2950155 1586309406.30 4.5291 59.9948 32.0000 0.0737 0.0738 49.6403 49.6746 0.0433 -1.0000 -1.0000 2950225 1586309406.40 4.5291 59.9948 32.0000 0.0735 0.0735 49.6739 49.7081 0.0432 -1.0000 -1.0000 2950285 1586309406.50 4.5293 59.9948 32.0000 0.0728 0.0729 49.6918 49.7261 0.0433 -1.0000 -1.0000 2950355 1586309406.60 4.5293 59.9948 32.0000 0.0730 0.0731 49.5491 49.5831 0.0432 -1.0000 -1.0000 2950995 1586309406.70 4.5293 59.9948 32.0000 0.0733 0.0734 49.5756 49.6096 0.0431 -1.0000 -1.0000 2951054 1586309406.80 4.5293 59.9948 32.0000 0.0733 0.0734 49.6243 49.6586 0.0434 -1.0000 -1.0000 2951135 1586309406.90 4.5293 59.9948 32.0000 0.0734 0.0734 49.6696 49.7040 0.0435 -1.0000 -1.0000 2951204 1586309407.00 4.5287 59.9948 32.0000 0.0729 0.0730 49.6034 49.6378 0.0435 -1.0000 -1.0000 2951274 1586309407.10 4.5287 59.9948 32.0000 0.0731 0.0732 49.6953 49.7296 0.0434 -1.0000 -1.0000 2951334 1586309407.20 4.5287 59.9948 32.0000 0.0737 0.0738 49.6322 49.6665 0.0433 -1.0000 -1.0000 2951404 1586309407.30 4.5287 59.9948 32.0000 0.0725 0.0725 49.4461 49.4801 0.0432 -1.0000 -1.0000 2951474 1586309407.40 4.5287 59.9948 32.0000 0.0723 0.0723 49.6711 49.7055 0.0435 -1.0000 -1.0000 2951534 1586309407.50 4.5298 59.9948 32.0000 0.0735 0.0736 49.5989 49.6331 0.0434 -1.0000 -1.0000 2951604 1586309407.60 4.5315 59.9948 32.0000 0.0730 0.0731 49.5221 49.5565 0.0435 -1.0000 -1.0000 2951664 1586309407.70 4.5315 59.9948 32.0000 0.0732 0.0732 49.6424 49.6768 0.0434 -1.0000 -1.0000 2951734 1586309407.80 4.5315 59.9948 32.0000 0.0732 0.0733 49.7020 49.7364 0.0435 -1.0000 -1.0000 2951804 1586309407.90 4.5315 59.9948 32.0000 0.0729 0.0730 49.5727 49.6071 0.0435 -1.0000 -1.0000 2951864 1586309408.00 4.5315 59.9948 32.0000 0.0734 0.0734 49.5366 49.5710 0.0436 -1.0000 -1.0000 2951934 1586309408.10 4.5278 59.9948 32.0000 0.0729 0.0729 49.7372 49.7716 0.0435 -1.0000 -1.0000 2952004 1586309408.20 4.5278 59.9948 32.0000 0.0733 0.0734 49.6454 49.6799 0.0436 -1.0000 -1.0000 2952264 1586309408.30 4.5278 59.9948 32.0000 0.0735 0.0736 49.7286 49.7632 0.0435 -1.0000 -1.0000 2952344 1586309408.40 4.5278 59.9948 32.0000 0.0729 0.0729 49.6511 49.6854 0.0434 -1.0000 -1.0000 2952404 1586309408.50 4.5278 59.9948 32.0000 0.0730 0.0731 49.7856 49.8198 0.0431 -1.0000 -1.0000 2952464 1586309408.60 4.5278 59.9948 32.0000 0.0733 0.0733 49.6526 49.6869 0.0434 -1.0000 -1.0000 2952534 1586309408.70 4.5278 59.9948 32.0000 0.0733 0.0733 49.5746 49.6089 0.0434 -1.0000 -1.0000 2952604 1586309408.80 4.5310 59.9948 32.0000 0.0733 0.0733 49.6584 49.6929 0.0437 -1.0000 -1.0000 2952664 1586309408.90 4.5310 59.9948 32.0000 0.0731 0.0732 49.5680 49.6024 0.0436 -1.0000 -1.0000 2952734 1586309409.00 4.5310 59.9948 32.0000 0.0733 0.0733 49.6609 49.6955 0.0433 -1.0000 -1.0000 2952794 1586309409.10 4.5310 59.9948 32.0000 0.0733 0.0733 49.5452 49.5795 0.0434 -1.0000 -1.0000 2952864 1586309409.20 4.5310 59.9948 32.0000 0.0731 0.0732 49.5605 49.5949 0.0436 -1.0000 -1.0000 2953014 1586309409.30 4.5310 59.9948 32.0000 0.0734 0.0735 49.7089 49.7433 0.0434 -1.0000 -1.0000 2953073 1586309409.40 4.5315 59.9950 32.0000 0.0735 0.0735 49.6445 49.6787 0.0433 -1.0000 -1.0000 2953134 1586309409.50 4.5317 59.9950 32.0000 0.0733 0.0733 49.8124 49.8468 0.0434 -1.0000 -1.0000 2953203 1586309409.60 4.5317 59.9950 32.0000 0.0730 0.0730 49.8565 49.8912 0.0437 -1.0000 -1.0000 2953273 1586309409.70 4.5317 59.9950 32.0000 0.0733 0.0733 49.4905 49.5248 0.0436 -1.0000 -1.0000 2953613 1586309409.80 4.5317 59.9950 32.0000 0.0729 0.0729 49.8425 49.8770 0.0434 -1.0000 -1.0000 2953683 1586309409.90 4.5317 59.9950 32.0000 0.0734 0.0734 49.6983 49.7327 0.0434 -1.0000 -1.0000 2953743 1586309410.00 4.5317 59.9950 32.0000 0.0734 0.0735 49.7697 49.8044 0.0437 -1.0000 -1.0000 2953803 1586309410.10 4.5317 59.9950 32.0000 0.0730 0.0730 49.7124 49.7469 0.0437 -1.0000 -1.0000 2953923 1586309410.20 4.5317 59.9950 32.0000 0.0734 0.0735 49.7107 49.7452 0.0436 -1.0000 -1.0000 2954253 1586309410.30 4.5317 59.9950 32.0000 0.0734 0.0734 49.6137 49.6481 0.0436 -1.0000 -1.0000 2954323 1586309410.40 4.5317 59.9950 32.0000 0.0731 0.0732 49.7595 49.7940 0.0436 -1.0000 -1.0000 2954383 1586309410.50 4.5317 59.9950 32.0000 0.0733 0.0733 49.6669 49.7014 0.0436 -1.0000 -1.0000 2954453 1586309410.60 4.5258 59.9950 32.0000 0.0729 0.0730 49.5850 49.6194 0.0435 -1.0000 -1.0000 2954523 1586309410.70 4.5258 59.9950 32.0000 0.0734 0.0735 49.8051 49.8397 0.0436 -1.0000 -1.0000 2954763 1586309410.80 4.5258 59.9950 32.0000 0.0734 0.0734 49.6919 49.7265 0.0437 -1.0000 -1.0000 2954823 1586309410.90 4.5258 59.9950 32.0000 0.0735 0.0735 49.8214 49.8560 0.0435 -1.0000 -1.0000 2954892 1586309411.00 4.5258 59.9950 32.0000 0.0733 0.0734 49.7100 49.7445 0.0435 -1.0000 -1.0000 2954953 1586309411.10 4.5279 59.9950 32.0000 0.0729 0.0730 49.7416 49.7762 0.0437 -1.0000 -1.0000 2955023 1586309411.20 4.5299 59.9950 32.0000 0.0734 0.0734 49.7894 49.8240 0.0436 -1.0000 -1.0000 2955092 1586309411.30 4.5299 59.9950 32.0000 0.0732 0.0732 49.7555 49.7900 0.0436 -1.0000 -1.0000 2955253 1586309411.40 4.5299 59.9950 32.0000 0.0735 0.0735 49.8329 49.8676 0.0437 -1.0000 -1.0000 2955312 1586309411.50 4.5299 59.9950 32.0000 0.0735 0.0736 49.6664 49.7009 0.0436 -1.0000 -1.0000 2955382 1586309411.60 4.5299 59.9950 32.0000 0.0730 0.0730 49.6700 49.7045 0.0437 -1.0000 -1.0000 2955442 1586309411.70 4.5266 59.9950 32.0000 0.0729 0.0730 49.6041 49.6385 0.0436 -1.0000 -1.0000 2955512 1586309411.80 4.5266 59.9950 32.0000 0.0728 0.0729 49.8828 49.9175 0.0436 -1.0000 -1.0000 2955582 1586309411.90 4.5266 59.9950 32.0000 0.0734 0.0734 49.7907 49.8255 0.0439 -1.0000 -1.0000 2955642 1586309412.00 4.5266 59.9950 32.0000 0.0732 0.0733 49.8064 49.8411 0.0437 -1.0000 -1.0000 2955712 1586309412.10 4.5266 59.9950 32.0000 0.0734 0.0735 49.9332 49.9679 0.0437 -1.0000 -1.0000 2955782 1586309412.20 4.5266 59.9950 32.0000 0.0730 0.0731 49.6710 49.7056 0.0438 -1.0000 -1.0000 2955842 1586309412.30 4.5314 59.9950 32.0000 0.0732 0.0733 49.8631 49.8980 0.0439 -1.0000 -1.0000 2956052 1586309412.40 4.5319 59.9950 32.0000 0.0734 0.0735 49.8323 49.8670 0.0436 -1.0000 -1.0000 2956112 1586309412.50 4.5319 59.9950 32.0000 0.0732 0.0733 49.7659 49.8005 0.0437 -1.0000 -1.0000 2956182 1586309412.60 4.5319 59.9950 32.0000 0.0732 0.0733 49.8768 49.9114 0.0436 -1.0000 -1.0000 2956252 1586309412.70 4.5319 59.9950 32.0000 0.0735 0.0736 49.8495 49.8843 0.0438 -1.0000 -1.0000 2956312 1586309412.80 4.5317 59.9950 32.0000 0.0735 0.0736 49.8710 49.9060 0.0440 -1.0000 -1.0000 2956752 1586309412.90 4.5269 59.9950 32.0000 0.0730 0.0730 49.7801 49.8148 0.0437 -1.0000 -1.0000 2956822 1586309413.00 4.5269 59.9950 32.0000 0.0726 0.0727 49.9140 49.9489 0.0439 -1.0000 -1.0000 2956882 1586309413.10 4.5269 59.9950 32.0000 0.0731 0.0731 49.7759 49.8106 0.0438 -1.0000 -1.0000 2956952 1586309413.20 4.5269 59.9950 32.0000 0.0729 0.0730 49.9907 50.0257 0.0439 -1.0000 -1.0000 2957022 1586309413.30 4.5269 59.9950 32.0000 0.0736 0.0737 49.8198 49.8546 0.0438 -1.0000 -1.0000 2957292 1586309413.40 4.5269 59.9950 32.0000 0.0728 0.0728 49.7125 49.7473 0.0438 -1.0000 -1.0000 2957352 1586309413.50 4.5278 59.9950 32.0000 0.0729 0.0730 49.7549 49.7895 0.0437 -1.0000 -1.0000 2957422 1586309413.60 4.5280 59.9950 32.0000 0.0733 0.0734 49.7992 49.8339 0.0438 -1.0000 -1.0000 2957481 1586309413.70 4.5280 59.9950 32.0000 0.0732 0.0732 49.8456 49.8804 0.0437 -1.0000 -1.0000 2957551 1586309413.80 4.5280 59.9950 32.0000 0.0728 0.0728 49.7142 49.7488 0.0437 -1.0000 -1.0000 2957622 1586309413.90 4.5280 59.9950 32.0000 0.0726 0.0726 49.9174 49.9523 0.0439 -1.0000 -1.0000 2957681 1586309414.00 4.5280 59.9950 32.0000 0.0730 0.0730 49.9487 49.9836 0.0438 -1.0000 -1.0000 2957751 1586309414.10 4.5265 59.9950 32.0000 0.0733 0.0733 49.9970 50.0319 0.0439 -1.0000 -1.0000 2957821 1586309414.20 4.5265 59.9950 32.0000 0.0730 0.0731 50.0040 50.0388 0.0436 -1.0000 -1.0000 2957881 1586309414.30 4.5265 59.9950 32.0000 0.0735 0.0735 50.0500 50.0850 0.0440 -1.0000 -1.0000 2958271 1586309414.40 4.5265 59.9950 32.0000 0.0732 0.0733 50.0434 50.0785 0.0440 -1.0000 -1.0000 2958331 1586309414.50 4.5265 59.9950 32.0000 0.0731 0.0732 50.0007 50.0356 0.0437 -1.0000 -1.0000 2958391 1586309414.60 4.5276 59.9936 32.0000 0.0733 0.0733 49.9931 50.0280 0.0438 -1.0000 -1.0000 2958461 1586309414.70 4.5281 59.9930 32.0000 0.0732 0.0732 49.9632 49.9981 0.0439 -1.0000 -1.0000 2958531 1586309414.80 4.5281 59.9930 32.0000 0.0732 0.0733 49.9451 49.9799 0.0436 -1.0000 -1.0000 2958591 1586309414.90 4.5281 59.9930 32.0000 0.0732 0.0733 49.9092 49.9441 0.0439 -1.0000 -1.0000 2958751 1586309415.00 4.5281 59.9930 32.0000 0.0733 0.0734 49.9038 49.9386 0.0437 -1.0000 -1.0000 2958821 1586309415.10 4.5281 59.9930 32.0000 0.0732 0.0733 49.9912 50.0261 0.0438 -1.0000 -1.0000 2958881 1586309415.20 4.5281 59.9930 32.0000 0.0730 0.0731 49.8275 49.8623 0.0439 -1.0000 -1.0000 2958951 1586309415.30 4.5278 59.9930 32.0000 0.0732 0.0732 49.9001 49.9351 0.0441 -1.0000 -1.0000 2959011 1586309415.40 4.5278 59.9930 32.0000 0.0730 0.0730 49.8752 49.9101 0.0438 -1.0000 -1.0000 2959251 1586309415.50 4.5278 59.9930 32.0000 0.0729 0.0730 50.0705 50.1053 0.0437 -1.0000 -1.0000 2959321 1586309415.60 4.5278 59.9930 32.0000 0.0730 0.0731 49.8832 49.9181 0.0439 -1.0000 -1.0000 2959390 1586309415.70 4.5278 59.9930 32.0000 0.0735 0.0736 49.9462 49.9812 0.0440 -1.0000 -1.0000 2959451 1586309415.80 4.5272 59.9930 32.0000 0.0736 0.0736 50.0867 50.1218 0.0440 -1.0000 -1.0000 2959521 1586309415.90 4.5256 59.9930 32.0000 0.0734 0.0734 49.9299 49.9649 0.0439 -1.0000 -1.0000 2959750 1586309416.00 4.5256 59.9930 32.0000 0.0728 0.0729 50.0528 50.0880 0.0441 -1.0000 -1.0000 2959820 1586309416.10 4.5256 59.9930 32.0000 0.0733 0.0733 50.0380 50.0730 0.0440 -1.0000 -1.0000 2959900 1586309416.20 4.5256 59.9930 32.0000 0.0734 0.0734 50.0288 50.0638 0.0439 -1.0000 -1.0000 3000060 1586309416.30 4.5256 59.9930 32.0000 0.0736 0.0737 50.0294 50.0644 0.0440 -1.0000 -1.0000 3000130 1586309416.40 4.5282 59.9930 32.0000 0.0698 0.0698 49.8693 49.9043 0.0439 -1.0000 -1.0000 3000260 1586309416.50 4.5282 59.9930 32.0000 0.0732 0.0732 50.1143 50.1494 0.0440 -1.0000 -1.0000 3000330 1586309416.60 4.5282 59.9930 32.0000 0.0731 0.0731 49.9467 49.9818 0.0441 -1.0000 -1.0000 3000410 1586309416.70 4.5282 59.9930 32.0000 0.0725 0.0725 50.1214 50.1568 0.0441 -1.0000 -1.0000 3000470 1586309416.80 4.5282 59.9930 32.0000 0.0732 0.0733 50.0935 50.1286 0.0439 -1.0000 -1.0000 3000540 1586309416.90 4.5282 59.9930 32.0000 0.0729 0.0729 50.0499 50.0852 0.0441 -1.0000 -1.0000 3000770 1586309417.00 4.5287 59.9930 32.0000 0.0730 0.0731 49.9142 49.9491 0.0439 -1.0000 -1.0000 3000830 1586309417.10 4.5287 59.9930 32.0000 0.0731 0.0732 50.0986 50.1336 0.0438 -1.0000 -1.0000 3000900 1586309417.20 4.5287 59.9930 32.0000 0.0730 0.0730 50.0583 50.0932 0.0438 -1.0000 -1.0000 3000970 1586309417.30 4.5287 59.9930 32.0000 0.0727 0.0728 50.1497 50.1849 0.0441 -1.0000 -1.0000 3001030 1586309417.40 4.5287 59.9930 32.0000 0.0733 0.0734 50.0943 50.1294 0.0440 -1.0000 -1.0000 3001260 1586309417.50 4.5284 59.9930 32.0000 0.0731 0.0731 50.1224 50.1575 0.0440 -1.0000 -1.0000 3001330 1586309417.60 4.5267 59.9930 32.0000 0.0731 0.0731 49.9163 49.9513 0.0441 -1.0000 -1.0000 3001389 1586309417.70 4.5267 59.9930 32.0000 0.0730 0.0730 49.8666 49.9017 0.0442 -1.0000 -1.0000 3001459 1586309417.80 4.5267 59.9930 32.0000 0.0731 0.0732 50.0286 50.0637 0.0440 -1.0000 -1.0000 3001529 1586309417.90 4.5267 59.9930 32.0000 0.0730 0.0731 50.1936 50.2289 0.0442 -1.0000 -1.0000 3002009 1586309418.00 4.5267 59.9930 32.0000 0.0729 0.0729 49.9322 49.9674 0.0442 -1.0000 -1.0000 3002069 1586309418.10 4.5260 59.9930 32.0000 0.0730 0.0730 49.9507 49.9856 0.0438 -1.0000 -1.0000 3002139 1586309418.20 4.5260 59.9930 32.0000 0.0728 0.0729 50.0858 50.1209 0.0439 -1.0000 -1.0000 3002209 1586309418.30 4.5260 59.9930 32.0000 0.0729 0.0729 49.9499 49.9851 0.0443 -1.0000 -1.0000 3002279 1586309418.40 4.5260 59.9930 32.0000 0.0734 0.0735 49.9756 50.0107 0.0442 -1.0000 -1.0000 3002509 1586309418.50 4.5260 59.9930 32.0000 0.0733 0.0733 49.9885 50.0237 0.0440 -1.0000 -1.0000 3002569 1586309418.60 4.5259 59.9930 32.0000 0.0735 0.0735 50.0134 50.0485 0.0440 -1.0000 -1.0000 3002639 1586309418.70 4.5259 59.9930 32.0000 0.0736 0.0736 50.1102 50.1455 0.0442 -1.0000 -1.0000 3002699 1586309418.80 4.5259 59.9930 32.0000 0.0730 0.0730 49.9782 50.0135 0.0444 -1.0000 -1.0000 3002769 1586309418.90 4.5259 59.9930 32.0000 0.0734 0.0734 49.9989 50.0341 0.0441 -1.0000 -1.0000 3003268 1586309419.00 4.5259 59.9930 32.0000 0.0727 0.0727 49.8158 49.8510 0.0441 -1.0000 -1.0000 3003328 1586309419.10 4.5259 59.9930 32.0000 0.0725 0.0725 49.9967 50.0319 0.0441 -1.0000 -1.0000 3003388 1586309419.20 4.5240 59.9930 32.0000 0.0730 0.0730 50.2122 50.2475 0.0441 -1.0000 -1.0000 3003598 1586309419.30 4.5240 59.9930 32.0000 0.0735 0.0735 50.1273 50.1625 0.0440 -1.0000 -1.0000 3003658 1586309419.40 4.5240 59.9930 32.0000 0.0733 0.0734 50.2313 50.2665 0.0440 -1.0000 -1.0000 3003718 1586309419.50 4.5240 59.9930 32.0000 0.0732 0.0733 50.0932 50.1285 0.0442 -1.0000 -1.0000 3003798 1586309419.60 4.5240 59.9930 32.0000 0.0734 0.0735 50.1172 50.1524 0.0441 -1.0000 -1.0000 3003858 1586309419.70 4.5240 59.9930 32.0000 0.0731 0.0732 50.0836 50.1188 0.0441 -1.0000 -1.0000 3003918 1586309419.80 4.5254 59.9928 32.0000 0.0728 0.0729 50.0129 50.0479 0.0440 -1.0000 -1.0000 3003998 1586309419.90 4.5258 59.9927 32.0000 0.0729 0.0729 50.1145 50.1498 0.0443 -1.0000 -1.0000 3004058 1586309420.00 4.5258 59.9927 32.0000 0.0733 0.0734 50.1139 50.1493 0.0443 -1.0000 -1.0000 3004118 1586309420.10 4.5258 59.9927 32.0000 0.0731 0.0731 50.1100 50.1452 0.0441 -1.0000 -1.0000 3004198 1586309420.20 4.5258 59.9927 32.0000 0.0735 0.0736 50.0989 50.1340 0.0440 -1.0000 -1.0000 3004258 1586309420.30 4.5258 59.9927 32.0000 0.0735 0.0735 50.1092 50.1445 0.0442 -1.0000 -1.0000 3004328 1586309420.40 4.5258 59.9927 32.0000 0.0735 0.0735 50.0072 50.0421 0.0439 -1.0000 -1.0000 3004388 1586309420.50 4.5257 59.9927 32.0000 0.0733 0.0733 50.1227 50.1580 0.0442 -1.0000 -1.0000 3004458 1586309420.60 4.5245 59.9927 32.0000 0.0731 0.0731 50.2364 50.2718 0.0442 -1.0000 -1.0000 3004528 1586309420.70 4.5245 59.9927 32.0000 0.0735 0.0735 50.1888 50.2243 0.0442 -1.0000 -1.0000 3004588 1586309420.80 4.5245 59.9927 32.0000 0.0732 0.0733 50.1338 50.1693 0.0445 -1.0000 -1.0000 3004648 1586309420.90 4.5245 59.9927 32.0000 0.0734 0.0734 50.0496 50.0851 0.0444 -1.0000 -1.0000 3004728 1586309421.00 4.5245 59.9927 32.0000 0.0733 0.0733 50.1085 50.1438 0.0440 -1.0000 -1.0000 3004788 1586309421.10 4.5245 59.9927 32.0000 0.0732 0.0733 50.1188 50.1540 0.0441 -1.0000 -1.0000 3004848 1586309421.20 4.5245 59.9927 32.0000 0.0728 0.0728 49.9948 50.0299 0.0442 -1.0000 -1.0000 3004928 1586309421.30 4.5245 59.9927 32.0000 0.0728 0.0728 50.0010 50.0361 0.0441 -1.0000 -1.0000 3004987 1586309421.40 4.5245 59.9927 32.0000 0.0732 0.0732 50.2700 50.3055 0.0445 -1.0000 -1.0000 3005047 1586309421.50 4.5245 59.9927 32.0000 0.0729 0.0729 50.2731 50.3085 0.0442 -1.0000 -1.0000 3005817 1586309421.60 4.5243 59.9927 32.0000 0.0727 0.0728 50.1352 50.1706 0.0444 -1.0000 -1.0000 3005877 1586309421.70 4.5236 59.9927 32.0000 0.0731 0.0731 49.9671 50.0025 0.0444 -1.0000 -1.0000 3005937 1586309421.80 4.5236 59.9927 32.0000 0.0735 0.0735 50.2057 50.2409 0.0441 -1.0000 -1.0000 3006017 1586309421.90 4.5236 59.9927 32.0000 0.0729 0.0729 50.2337 50.2690 0.0439 -1.0000 -1.0000 3006077 1586309422.00 4.5236 59.9927 32.0000 0.0728 0.0728 50.1533 50.1888 0.0445 -1.0000 -1.0000 3006137 1586309422.10 4.5236 59.9927 32.0000 0.0729 0.0730 50.1226 50.1580 0.0444 -1.0000 -1.0000 3006217 1586309422.20 4.5236 59.9927 32.0000 0.0727 0.0727 50.1973 50.2329 0.0443 -1.0000 -1.0000 3006277 1586309422.30 4.5236 59.9927 32.0000 0.0730 0.0730 50.2927 50.3283 0.0444 -1.0000 -1.0000 3006347 1586309422.40 4.5236 59.9927 32.0000 0.0730 0.0730 50.2672 50.3028 0.0443 -1.0000 -1.0000 3006407 1586309422.50 4.5236 59.9927 32.0000 0.0735 0.0735 50.2724 50.3080 0.0444 -1.0000 -1.0000 3006507 1586309422.60 4.5236 59.9927 32.0000 0.0732 0.0733 50.2029 50.2383 0.0442 -1.0000 -1.0000 3006577 1586309422.70 4.5236 59.9927 32.0000 0.0733 0.0734 50.2246 50.2602 0.0444 -1.0000 -1.0000 3006647 1586309422.80 4.5224 59.9927 32.0000 0.0736 0.0737 50.2627 50.2982 0.0443 -1.0000 -1.0000 3006706 1586309422.90 4.5223 59.9927 32.0000 0.0732 0.0732 49.9961 50.0315 0.0443 -1.0000 -1.0000 3006777 1586309423.00 4.5223 59.9927 32.0000 0.0734 0.0734 50.2282 50.2637 0.0444 -1.0000 -1.0000 3006837 1586309423.10 4.5223 59.9927 32.0000 0.0732 0.0732 50.0907 50.1261 0.0443 -1.0000 -1.0000 3007266 1586309423.20 4.5223 59.9927 32.0000 0.0733 0.0734 50.1252 50.1607 0.0444 -1.0000 -1.0000 3007336 1586309423.30 4.5223 59.9927 32.0000 0.0730 0.0730 50.1542 50.1897 0.0444 -1.0000 -1.0000 3007396 1586309423.40 4.5223 59.9927 32.0000 0.0730 0.0731 50.1313 50.1668 0.0446 -1.0000 -1.0000 3007466 1586309423.50 4.5223 59.9927 32.0000 0.0729 0.0730 50.2910 50.3265 0.0445 -1.0000 -1.0000 3007546 1586309423.60 4.5223 59.9927 32.0000 0.0729 0.0729 50.2519 50.2877 0.0446 -1.0000 -1.0000 3007606 1586309423.70 4.5223 59.9927 32.0000 0.0725 0.0725 50.2445 50.2800 0.0443 -1.0000 -1.0000 3007676 1586309423.80 4.5223 59.9927 32.0000 0.0733 0.0733 50.2487 50.2840 0.0442 -1.0000 -1.0000 3007746 1586309423.90 4.5207 59.9927 32.0000 0.0727 0.0727 50.1520 50.1875 0.0444 -1.0000 -1.0000 3007806 1586309424.00 4.5205 59.9927 32.0000 0.0732 0.0733 50.2063 50.2417 0.0442 -1.0000 -1.0000 3007866 1586309424.10 4.5205 59.9927 32.0000 0.0732 0.0732 50.2480 50.2837 0.0446 -1.0000 -1.0000 3007946 1586309424.20 4.5205 59.9927 32.0000 0.0734 0.0734 50.1987 50.2344 0.0446 -1.0000 -1.0000 3008006 1586309424.30 4.5205 59.9927 32.0000 0.0731 0.0732 50.3036 50.3394 0.0445 -1.0000 -1.0000 3008076 1586309424.40 4.5205 59.9927 32.0000 0.0728 0.0729 50.2654 50.3007 0.0443 -1.0000 -1.0000 3008136 1586309424.50 4.5205 59.9927 32.0000 0.0733 0.0734 50.2395 50.2751 0.0445 -1.0000 -1.0000 3008206 1586309424.60 4.5227 59.9903 32.0000 0.0731 0.0731 50.3121 50.3478 0.0444 -1.0000 -1.0000 3008536 1586309424.70 4.5235 59.9895 32.0000 0.0732 0.0733 50.1106 50.1460 0.0443 -1.0000 -1.0000 3008605 1586309424.80 4.5235 59.9895 32.0000 0.0733 0.0733 50.2006 50.2362 0.0445 -1.0000 -1.0000 3008666 1586309424.90 4.5235 59.9895 32.0000 0.0733 0.0733 50.0832 50.1188 0.0445 -1.0000 -1.0000 3008745 1586309425.00 4.5235 59.9895 32.0000 0.0728 0.0729 50.2455 50.2811 0.0446 -1.0000 -1.0000 3008805 1586309425.10 4.5235 59.9895 32.0000 0.0730 0.0730 50.2791 50.3149 0.0447 -1.0000 -1.0000 3008995 1586309425.20 4.5212 59.9895 32.0000 0.0729 0.0730 50.3029 50.3384 0.0444 -1.0000 -1.0000 3009065 1586309425.30 4.5212 59.9895 32.0000 0.0728 0.0729 50.2762 50.3119 0.0446 -1.0000 -1.0000 3009125 1586309425.40 4.5212 59.9895 32.0000 0.0731 0.0732 50.2663 50.3021 0.0447 -1.0000 -1.0000 3009195 1586309425.50 4.5212 59.9895 32.0000 0.0731 0.0731 50.3126 50.3483 0.0445 -1.0000 -1.0000 3009275 1586309425.60 4.5212 59.9895 32.0000 0.0729 0.0730 50.2329 50.2684 0.0445 -1.0000 -1.0000 3009505 1586309425.70 4.5212 59.9895 32.0000 0.0730 0.0730 50.2089 50.2445 0.0445 -1.0000 -1.0000 3009565 1586309425.80 4.5212 59.9895 32.0000 0.0731 0.0731 50.4023 50.4380 0.0444 -1.0000 -1.0000 3009635 1586309425.90 4.5203 59.9895 32.0000 0.0729 0.0729 50.2769 50.3124 0.0443 -1.0000 -1.0000 3009765 1586309426.00 4.5203 59.9895 32.0000 0.0731 0.0732 50.1942 50.2298 0.0445 -1.0000 -1.0000 3009855 1586309426.10 4.5203 59.9895 32.0000 0.0730 0.0731 50.4721 50.5081 0.0447 -1.0000 -1.0000 3009985 1586309426.20 4.5203 59.9895 32.0000 0.0729 0.0729 50.3933 50.4291 0.0446 -1.0000 -1.0000 3010055 1586309426.30 4.5203 59.9895 32.0000 0.0730 0.0731 50.3434 50.3792 0.0446 -1.0000 -1.0000 3010125 1586309426.40 4.5207 59.9895 32.0000 0.0728 0.0728 50.3939 50.4296 0.0445 -1.0000 -1.0000 3010185 1586309426.50 4.5213 59.9895 32.0000 0.0729 0.0729 50.3630 50.3988 0.0447 -1.0000 -1.0000 3010245 1586309426.60 4.5213 59.9895 32.0000 0.0731 0.0731 50.5013 50.5373 0.0446 -1.0000 -1.0000 3010808 1586309426.70 4.5213 59.9895 32.0000 0.0734 0.0735 50.2446 50.2801 0.0444 -1.0000 -1.0000 3010868 1586309426.80 4.5213 59.9895 32.0000 0.0735 0.0735 50.3784 50.4142 0.0447 -1.0000 -1.0000 3010938 1586309426.90 4.5213 59.9895 32.0000 0.0731 0.0731 50.2491 50.2848 0.0445 -1.0000 -1.0000 3011018 1586309427.00 4.5225 59.9895 32.0000 0.0733 0.0733 50.3964 50.4320 0.0445 -1.0000 -1.0000 3011098 1586309427.10 4.5225 59.9895 32.0000 0.0730 0.0731 50.3784 50.4144 0.0449 -1.0000 -1.0000 3011158 1586309427.20 4.5225 59.9895 32.0000 0.0728 0.0729 50.2497 50.2858 0.0449 -1.0000 -1.0000 3011228 1586309427.30 4.5225 59.9895 32.0000 0.0734 0.0734 50.3548 50.3905 0.0445 -1.0000 -1.0000 3011288 1586309427.40 4.5225 59.9895 32.0000 0.0731 0.0731 50.3677 50.4035 0.0445 -1.0000 -1.0000 3011358 1586309427.50 4.5225 59.9895 32.0000 0.0732 0.0732 50.3653 50.4010 0.0445 -1.0000 -1.0000 3011438 1586309427.60 4.5197 59.9895 32.0000 0.0731 0.0731 50.5001 50.5360 0.0446 -1.0000 -1.0000 3011498 1586309427.70 4.5197 59.9895 32.0000 0.0731 0.0731 50.3839 50.4198 0.0447 -1.0000 -1.0000 3011727 1586309427.80 4.5197 59.9895 32.0000 0.0732 0.0732 50.4292 50.4653 0.0449 -1.0000 -1.0000 3011798 1586309427.90 4.5197 59.9895 32.0000 0.0730 0.0730 50.4243 50.4602 0.0446 -1.0000 -1.0000 3011858 1586309428.00 4.5197 59.9895 32.0000 0.0734 0.0734 50.2681 50.3039 0.0446 -1.0000 -1.0000 3011928 1586309428.10 4.5216 59.9895 32.0000 0.0732 0.0732 50.3128 50.3485 0.0445 -1.0000 -1.0000 3011997 1586309428.20 4.5216 59.9895 32.0000 0.0730 0.0730 50.3635 50.3993 0.0445 -1.0000 -1.0000 3012057 1586309428.30 4.5216 59.9895 32.0000 0.0732 0.0732 50.3297 50.3653 0.0445 -1.0000 -1.0000 3012127 1586309428.40 4.5216 59.9895 32.0000 0.0730 0.0730 50.4691 50.5052 0.0447 -1.0000 -1.0000 3012197 1586309428.50 4.5216 59.9895 32.0000 0.0730 0.0731 50.3884 50.4241 0.0446 -1.0000 -1.0000 3012257 1586309428.60 4.5216 59.9895 32.0000 0.0730 0.0730 50.4448 50.4807 0.0447 -1.0000 -1.0000 3012327 1586309428.70 4.5216 59.9895 32.0000 0.0734 0.0734 50.1669 50.2025 0.0447 -1.0000 -1.0000 3012507 1586309428.80 4.5216 59.9895 32.0000 0.0736 0.0736 50.5199 50.5560 0.0446 -1.0000 -1.0000 3012567 1586309428.90 4.5216 59.9895 32.0000 0.0731 0.0731 50.4730 50.5089 0.0447 -1.0000 -1.0000 3012637 1586309429.00 4.5216 59.9895 32.0000 0.0728 0.0729 50.4601 50.4961 0.0447 -1.0000 -1.0000 3012707 1586309429.10 4.5216 59.9895 32.0000 0.0729 0.0729 50.4351 50.4709 0.0446 -1.0000 -1.0000 3012767 1586309429.20 4.5228 59.9895 32.0000 0.0725 0.0725 50.4157 50.4517 0.0448 -1.0000 -1.0000 3013007 1586309429.30 4.5229 59.9895 32.0000 0.0728 0.0729 50.3918 50.4277 0.0446 -1.0000 -1.0000 3013067 1586309429.40 4.5229 59.9895 32.0000 0.0732 0.0732 50.4891 50.5251 0.0447 -1.0000 -1.0000 3013127 1586309429.50 4.5229 59.9895 32.0000 0.0734 0.0735 50.4596 50.4956 0.0447 -1.0000 -1.0000 3013457 1586309429.60 4.5229 59.9895 32.0000 0.0732 0.0732 50.3758 50.4115 0.0446 -1.0000 -1.0000 3013527 1586309429.70 4.5229 59.9895 32.0000 0.0732 0.0732 50.4788 50.5148 0.0447 -1.0000 -1.0000 3013586 1586309429.80 4.5186 59.9884 32.0000 0.0733 0.0734 50.5033 50.5393 0.0448 -1.0000 -1.0000 3013657 1586309429.90 4.5186 59.9884 32.0000 0.0732 0.0733 50.5842 50.6202 0.0447 -1.0000 -1.0000 3013716 1586309430.00 4.5186 59.9884 32.0000 0.0731 0.0731 50.6047 50.6409 0.0448 -1.0000 -1.0000 3013786 1586309430.10 4.5186 59.9884 32.0000 0.0727 0.0727 50.3988 50.4347 0.0447 -1.0000 -1.0000 3013856 1586309430.20 4.5186 59.9884 32.0000 0.0732 0.0733 50.3323 50.3683 0.0449 -1.0000 -1.0000 3014516 1586309430.30 4.5186 59.9884 32.0000 0.0730 0.0731 50.2187 50.2546 0.0448 -1.0000 -1.0000 3014586 1586309430.40 4.5186 59.9884 32.0000 0.0731 0.0731 50.4515 50.4877 0.0451 -1.0000 -1.0000 3014646 1586309430.50 4.5189 59.9884 32.0000 0.0730 0.0731 50.5642 50.6004 0.0448 -1.0000 -1.0000 3014706 1586309430.60 4.5189 59.9884 32.0000 0.0733 0.0734 50.5036 50.5395 0.0446 -1.0000 -1.0000 3014776 1586309430.70 4.5189 59.9884 32.0000 0.0730 0.0730 50.4642 50.5003 0.0450 -1.0000 -1.0000 3014846 1586309430.80 4.5189 59.9884 32.0000 0.0731 0.0732 50.7106 50.7467 0.0447 -1.0000 -1.0000 3014906 1586309430.90 4.5189 59.9884 32.0000 0.0734 0.0734 50.4712 50.5072 0.0448 -1.0000 -1.0000 3014986 1586309431.00 4.5187 59.9884 32.0000 0.0731 0.0732 50.6029 50.6390 0.0448 -1.0000 -1.0000 3015046 1586309431.10 4.5185 59.9884 32.0000 0.0728 0.0729 50.3698 50.4058 0.0449 -1.0000 -1.0000 3015106 1586309431.20 4.5185 59.9884 32.0000 0.0732 0.0733 50.5358 50.5720 0.0449 -1.0000 -1.0000 3015176 1586309431.30 4.5185 59.9884 32.0000 0.0728 0.0729 50.5326 50.5687 0.0448 -1.0000 -1.0000 3015256 1586309431.40 4.5185 59.9884 32.0000 0.0732 0.0732 50.5461 50.5822 0.0448 -1.0000 -1.0000 3015326 1586309431.50 4.5185 59.9884 32.0000 0.0730 0.0730 50.6287 50.6650 0.0451 -1.0000 -1.0000 3015396 1586309431.60 4.5186 59.9884 32.0000 0.0729 0.0729 50.5460 50.5821 0.0447 -1.0000 -1.0000 3015456 1586309431.70 4.5186 59.9884 32.0000 0.0728 0.0728 50.5819 50.6180 0.0448 -1.0000 -1.0000 3015545 1586309431.80 4.5186 59.9884 32.0000 0.0728 0.0728 50.5333 50.5694 0.0448 -1.0000 -1.0000 3015785 1586309431.90 4.5186 59.9884 32.0000 0.0727 0.0728 50.4222 50.4582 0.0449 -1.0000 -1.0000 3015845 1586309432.00 4.5186 59.9884 32.0000 0.0731 0.0732 50.5533 50.5894 0.0448 -1.0000 -1.0000 3015905 1586309432.10 4.5186 59.9884 32.0000 0.0731 0.0731 50.4951 50.5314 0.0452 -1.0000 -1.0000 3015975 1586309432.20 4.5186 59.9884 32.0000 0.0730 0.0730 50.4479 50.4840 0.0449 -1.0000 -1.0000 3016045 1586309432.30 4.5186 59.9884 32.0000 0.0729 0.0729 50.4843 50.5205 0.0450 -1.0000 -1.0000 3016115 1586309432.40 4.5186 59.9884 32.0000 0.0731 0.0732 50.6045 50.6407 0.0449 -1.0000 -1.0000 3016175 1586309432.50 4.5186 59.9884 32.0000 0.0731 0.0731 50.5723 50.6085 0.0449 -1.0000 -1.0000 3016245 1586309432.60 4.5186 59.9884 32.0000 0.0735 0.0735 50.5318 50.5681 0.0451 -1.0000 -1.0000 3016325 1586309432.70 4.5186 59.9884 32.0000 0.0729 0.0730 50.7020 50.7382 0.0448 -1.0000 -1.0000 3016385 1586309432.80 4.5175 59.9884 32.0000 0.0734 0.0734 50.5336 50.5696 0.0447 -1.0000 -1.0000 3016555 1586309432.90 4.5175 59.9884 32.0000 0.0729 0.0730 50.6604 50.6968 0.0451 -1.0000 -1.0000 3016635 1586309433.00 4.5175 59.9884 32.0000 0.0730 0.0730 50.7494 50.7859 0.0450 -1.0000 -1.0000 3016695 1586309433.10 4.5175 59.9884 32.0000 0.0731 0.0731 50.4871 50.5232 0.0448 -1.0000 -1.0000 3016765 1586309433.20 4.5175 59.9884 32.0000 0.0732 0.0732 50.5151 50.5512 0.0449 -1.0000 -1.0000 3016965 1586309433.30 4.5175 59.9884 32.0000 0.0731 0.0731 50.5529 50.5890 0.0448 -1.0000 -1.0000 3017025 1586309433.40 4.5196 59.9884 32.0000 0.0730 0.0731 50.5706 50.6067 0.0448 -1.0000 -1.0000 3017095 1586309433.50 4.5196 59.9884 32.0000 0.0733 0.0733 50.6269 50.6631 0.0447 -1.0000 -1.0000 3017165 1586309433.60 4.5196 59.9884 32.0000 0.0731 0.0732 50.5029 50.5390 0.0448 -1.0000 -1.0000 3017235 1586309433.70 4.5196 59.9884 32.0000 0.0732 0.0732 50.5260 50.5623 0.0451 -1.0000 -1.0000 3017294 1586309433.80 4.5196 59.9884 32.0000 0.0734 0.0734 50.5690 50.6052 0.0449 -1.0000 -1.0000 3017535 1586309433.90 4.5193 59.9884 32.0000 0.0732 0.0732 50.6088 50.6452 0.0451 -1.0000 -1.0000 3017594 1586309434.00 4.5185 59.9884 32.0000 0.0727 0.0727 50.6293 50.6657 0.0451 -1.0000 -1.0000 3017654 1586309434.10 4.5185 59.9884 32.0000 0.0730 0.0730 50.5659 50.6022 0.0450 -1.0000 -1.0000 3017734 1586309434.20 4.5185 59.9884 32.0000 0.0731 0.0731 50.6133 50.6495 0.0450 -1.0000 -1.0000 3017814 1586309434.30 4.5185 59.9884 32.0000 0.0728 0.0729 50.4803 50.5165 0.0449 -1.0000 -1.0000 3018054 1586309434.40 4.5185 59.9884 32.0000 0.0732 0.0732 50.6428 50.6790 0.0449 -1.0000 -1.0000 3018114 1586309434.50 4.5185 59.9884 32.0000 0.0731 0.0731 50.5707 50.6068 0.0448 -1.0000 -1.0000 3018174 1586309434.60 4.5185 59.9884 32.0000 0.0734 0.0735 50.3925 50.4285 0.0449 -1.0000 -1.0000 3018254 1586309434.70 4.5185 59.9884 32.0000 0.0731 0.0732 50.5276 50.5637 0.0449 -1.0000 -1.0000 3018314 1586309434.80 4.5185 59.9884 32.0000 0.0732 0.0733 50.6384 50.6746 0.0450 -1.0000 -1.0000 3018544 1586309434.90 4.5185 59.9884 32.0000 0.0732 0.0733 50.6721 50.7084 0.0449 -1.0000 -1.0000 3018614 1586309435.00 4.5181 59.9875 32.0000 0.0731 0.0731 50.5561 50.5924 0.0450 -1.0000 -1.0000 3018684 1586309435.10 4.5167 59.9834 32.0000 0.0731 0.0731 50.6547 50.6910 0.0449 -1.0000 -1.0000 3018744 1586309435.20 4.5167 59.9834 32.0000 0.0732 0.0732 50.5844 50.6208 0.0453 -1.0000 -1.0000 3018814 1586309435.30 4.5167 59.9834 32.0000 0.0733 0.0733 50.6514 50.6878 0.0450 -1.0000 -1.0000 3019813 1586309435.40 4.5167 59.9834 32.0000 0.0729 0.0730 50.7579 50.7943 0.0450 -1.0000 -1.0000 3019873 1586309435.50 4.5167 59.9834 32.0000 0.0731 0.0731 50.6789 50.7154 0.0452 -1.0000 -1.0000 3019953 1586309435.60 4.5176 59.9834 32.0000 0.0730 0.0731 50.7597 50.7962 0.0449 -1.0000 -1.0000 3020023 1586309435.70 4.5187 59.9834 32.0000 0.0732 0.0732 50.5998 50.6360 0.0450 -1.0000 -1.0000 3020083 1586309435.80 4.5187 59.9834 32.0000 0.0729 0.0729 50.7213 50.7577 0.0451 -1.0000 -1.0000 3020243 1586309435.90 4.5187 59.9834 32.0000 0.0733 0.0733 50.6229 50.6594 0.0453 -1.0000 -1.0000 3020303 1586309436.00 4.5187 59.9834 32.0000 0.0729 0.0729 50.6951 50.7315 0.0450 -1.0000 -1.0000 3020373 1586309436.10 4.5187 59.9834 32.0000 0.0729 0.0729 50.6718 50.7082 0.0451 -1.0000 -1.0000 3020443 1586309436.20 4.5194 59.9834 32.0000 0.0731 0.0731 50.7158 50.7521 0.0451 -1.0000 -1.0000 3020503 1586309436.30 4.5194 59.9834 32.0000 0.0732 0.0733 50.7399 50.7765 0.0454 -1.0000 -1.0000 3020593 1586309436.40 4.5194 59.9834 32.0000 0.0728 0.0729 50.6002 50.6365 0.0451 -1.0000 -1.0000 3020663 1586309436.50 4.5194 59.9834 32.0000 0.0729 0.0729 50.6539 50.6903 0.0451 -1.0000 -1.0000 3020723 1586309436.60 4.5194 59.9834 32.0000 0.0733 0.0734 50.8495 50.8860 0.0450 -1.0000 -1.0000 3020793 1586309436.70 4.5144 59.9834 32.0000 0.0730 0.0730 50.7268 50.7632 0.0451 -1.0000 -1.0000 3020853 1586309436.80 4.5144 59.9834 32.0000 0.0729 0.0729 50.5863 50.6227 0.0451 -1.0000 -1.0000 3020923 1586309436.90 4.5144 59.9834 32.0000 0.0729 0.0730 50.6194 50.6557 0.0455 -1.0000 -1.0000 3020993 1586309437.00 4.5144 59.9834 32.0000 0.0731 0.0732 50.7128 50.7491 0.0449 -1.0000 -1.0000 3021053 1586309437.10 4.5144 59.9834 32.0000 0.0732 0.0733 50.8256 50.8621 0.0452 -1.0000 -1.0000 3021113 1586309437.20 4.5144 59.9834 32.0000 0.0732 0.0732 50.5417 50.5780 0.0451 -1.0000 -1.0000 3021192 1586309437.30 4.5144 59.9834 32.0000 0.0731 0.0731 50.6632 50.6996 0.0452 -1.0000 -1.0000 3021253 1586309437.40 4.5144 59.9834 32.0000 0.0729 0.0730 50.7125 50.7490 0.0452 -1.0000 -1.0000 3021762 1586309437.50 4.5144 59.9834 32.0000 0.0729 0.0729 50.5581 50.5943 0.0450 -1.0000 -1.0000 3021832 1586309437.60 4.5144 59.9834 32.0000 0.0734 0.0735 50.6670 50.7035 0.0453 -1.0000 -1.0000 3021892 1586309437.70 4.5144 59.9834 32.0000 0.0731 0.0731 50.6390 50.6755 0.0451 -1.0000 -1.0000 3021952 1586309437.80 4.5139 59.9834 32.0000 0.0730 0.0731 50.6367 50.6728 0.0448 -1.0000 -1.0000 3022032 1586309437.90 4.5139 59.9834 32.0000 0.0732 0.0732 50.5476 50.5837 0.0449 -1.0000 -1.0000 3022102 1586309438.00 4.5139 59.9834 32.0000 0.0732 0.0733 50.7069 50.7433 0.0454 -1.0000 -1.0000 3022162 1586309438.10 4.5139 59.9834 32.0000 0.0735 0.0735 50.7315 50.7679 0.0451 -1.0000 -1.0000 3022232 1586309438.20 4.5139 59.9834 32.0000 0.0729 0.0729 50.7599 50.7964 0.0450 -1.0000 -1.0000 3022302 1586309438.30 4.5139 59.9834 32.0000 0.0729 0.0730 50.5817 50.6184 0.0455 -1.0000 -1.0000 3022372 1586309438.40 4.5133 59.9834 32.0000 0.0731 0.0731 50.7619 50.7983 0.0451 -1.0000 -1.0000 3022432 1586309438.50 4.5132 59.9834 32.0000 0.0727 0.0727 50.9041 50.9406 0.0449 -1.0000 -1.0000 3022492 1586309438.60 4.5132 59.9834 32.0000 0.0731 0.0732 50.6422 50.6787 0.0452 -1.0000 -1.0000 3022572 1586309438.70 4.5132 59.9834 32.0000 0.0733 0.0734 50.7224 50.7590 0.0453 -1.0000 -1.0000 3022632 1586309438.80 4.5132 59.9834 32.0000 0.0732 0.0733 50.7349 50.7715 0.0453 -1.0000 -1.0000 3022702 1586309438.90 4.5132 59.9834 32.0000 0.0730 0.0730 50.7537 50.7903 0.0452 -1.0000 -1.0000 3022772 1586309439.00 4.5178 59.9834 32.0000 0.0734 0.0734 50.8139 50.8505 0.0451 -1.0000 -1.0000 3022832 1586309439.10 4.5178 59.9834 32.0000 0.0733 0.0733 50.7699 50.8064 0.0451 -1.0000 -1.0000 3022892 1586309439.20 4.5178 59.9834 32.0000 0.0731 0.0731 50.8191 50.8559 0.0454 -1.0000 -1.0000 3022971 1586309439.30 4.5178 59.9834 32.0000 0.0730 0.0730 50.7367 50.7734 0.0454 -1.0000 -1.0000 3023032 1586309439.40 4.5178 59.9834 32.0000 0.0728 0.0729 50.8197 50.8565 0.0454 -1.0000 -1.0000 3023232 1586309439.50 4.5178 59.9834 32.0000 0.0728 0.0728 50.8268 50.8632 0.0451 -1.0000 -1.0000 3023441 1586309439.60 4.5166 59.9807 32.0000 0.0731 0.0732 50.7563 50.7930 0.0453 -1.0000 -1.0000 3023511 1586309439.70 4.5146 59.9766 32.0000 0.0731 0.0731 50.7899 50.8264 0.0451 -1.0000 -1.0000 3023571 1586309439.80 4.5146 59.9766 32.0000 0.0733 0.0733 50.6288 50.6654 0.0453 -1.0000 -1.0000 3023641 1586309439.90 4.5146 59.9766 32.0000 0.0732 0.0732 50.7482 50.7848 0.0453 -1.0000 -1.0000 3023701 1586309440.00 4.5146 59.9766 32.0000 0.0732 0.0732 50.7250 50.7617 0.0455 -1.0000 -1.0000 3024591 1586309440.10 4.5146 59.9766 32.0000 0.0731 0.0732 50.9568 50.9935 0.0452 -1.0000 -1.0000 3024661 1586309440.20 4.5146 59.9766 32.0000 0.0733 0.0733 50.7603 50.7970 0.0454 -1.0000 -1.0000 3024721 1586309440.30 4.5151 59.9766 32.0000 0.0729 0.0729 50.7759 50.8127 0.0455 -1.0000 -1.0000 3024801 1586309440.40 4.5151 59.9766 32.0000 0.0726 0.0727 50.8625 50.8993 0.0454 -1.0000 -1.0000 3024861 1586309440.50 4.5151 59.9766 32.0000 0.0728 0.0729 50.8050 50.8417 0.0454 -1.0000 -1.0000 3024921 1586309440.60 4.5151 59.9766 32.0000 0.0729 0.0730 50.7250 50.7614 0.0450 -1.0000 -1.0000 3025000 1586309440.70 4.5151 59.9766 32.0000 0.0732 0.0732 50.7253 50.7619 0.0454 -1.0000 -1.0000 3025061 1586309440.80 4.5151 59.9766 32.0000 0.0731 0.0731 50.7888 50.8256 0.0455 -1.0000 -1.0000 3025121 1586309440.90 4.5143 59.9766 32.0000 0.0730 0.0731 50.8463 50.8831 0.0455 -1.0000 -1.0000 3025190 1586309441.00 4.5143 59.9766 32.0000 0.0730 0.0730 50.8786 50.9154 0.0453 -1.0000 -1.0000 3025260 1586309441.10 4.5143 59.9766 32.0000 0.0730 0.0730 50.9153 50.9521 0.0454 -1.0000 -1.0000 3025320 1586309441.20 4.5143 59.9766 32.0000 0.0732 0.0733 50.7978 50.8345 0.0453 -1.0000 -1.0000 3025390 1586309441.30 4.5143 59.9766 32.0000 0.0736 0.0736 50.8030 50.8397 0.0453 -1.0000 -1.0000 3025460 1586309441.40 4.5143 59.9766 32.0000 0.0730 0.0731 50.8058 50.8425 0.0454 -1.0000 -1.0000 3025520 1586309441.50 4.5160 59.9766 32.0000 0.0730 0.0731 50.8212 50.8579 0.0452 -1.0000 -1.0000 3025590 1586309441.60 4.5160 59.9766 32.0000 0.0732 0.0733 50.5696 50.6061 0.0453 -1.0000 -1.0000 3025650 1586309441.70 4.5160 59.9766 32.0000 0.0729 0.0729 50.7041 50.7408 0.0454 -1.0000 -1.0000 3025720 1586309441.80 4.5160 59.9766 32.0000 0.0731 0.0731 50.8312 50.8679 0.0454 -1.0000 -1.0000 3025790 1586309441.90 4.5160 59.9766 32.0000 0.0724 0.0725 50.6551 50.6917 0.0454 -1.0000 -1.0000 3025850 1586309442.00 4.5160 59.9766 32.0000 0.0729 0.0729 50.7819 50.8185 0.0454 -1.0000 -1.0000 3025920 1586309442.10 4.5160 59.9766 32.0000 0.0734 0.0734 50.7949 50.8317 0.0454 -1.0000 -1.0000 3025990 1586309442.20 4.5160 59.9766 32.0000 0.0729 0.0729 50.7161 50.7527 0.0453 -1.0000 -1.0000 3026050 1586309442.30 4.5160 59.9766 32.0000 0.0729 0.0730 50.8992 50.9358 0.0452 -1.0000 -1.0000 3026130 1586309442.40 4.5160 59.9766 32.0000 0.0728 0.0729 50.9337 50.9706 0.0455 -1.0000 -1.0000 3026190 1586309442.50 4.5160 59.9766 32.0000 0.0732 0.0732 50.9285 50.9655 0.0456 -1.0000 -1.0000 3026250 1586309442.60 4.5159 59.9766 32.0000 0.0731 0.0732 50.7306 50.7673 0.0454 -1.0000 -1.0000 3026330 1586309442.70 4.5156 59.9766 32.0000 0.0731 0.0731 50.7917 50.8285 0.0454 -1.0000 -1.0000 3026390 1586309442.80 4.5156 59.9766 32.0000 0.0724 0.0724 50.8088 50.8454 0.0452 -1.0000 -1.0000 3026450 1586309442.90 4.5156 59.9766 32.0000 0.0729 0.0730 50.9114 50.9483 0.0455 -1.0000 -1.0000 3026520 1586309443.00 4.5156 59.9766 32.0000 0.0731 0.0731 50.9638 51.0008 0.0455 -1.0000 -1.0000 3026590 1586309443.10 4.5156 59.9766 32.0000 0.0732 0.0733 50.8685 50.9052 0.0453 -1.0000 -1.0000 3027059 1586309443.20 4.5174 59.9766 32.0000 0.0729 0.0729 50.8575 50.8942 0.0454 -1.0000 -1.0000 3027129 1586309443.30 4.5179 59.9766 32.0000 0.0729 0.0729 50.8974 50.9343 0.0455 -1.0000 -1.0000 3027189 1586309443.40 4.5179 59.9766 32.0000 0.0732 0.0733 50.8375 50.8743 0.0454 -1.0000 -1.0000 3027249 1586309443.50 4.5179 59.9766 32.0000 0.0733 0.0733 50.9303 50.9672 0.0454 -1.0000 -1.0000 3027329 1586309443.60 4.5179 59.9766 32.0000 0.0728 0.0728 51.0332 51.0702 0.0455 -1.0000 -1.0000 3028149 1586309443.70 4.5179 59.9766 32.0000 0.0728 0.0728 50.9488 50.9858 0.0456 -1.0000 -1.0000 3028209 1586309443.80 4.5147 59.9766 32.0000 0.0730 0.0731 50.9805 51.0174 0.0454 -1.0000 -1.0000 3028289 1586309443.90 4.5147 59.9766 32.0000 0.0731 0.0731 50.9266 50.9635 0.0455 -1.0000 -1.0000 3028349 1586309444.00 4.5147 59.9766 32.0000 0.0732 0.0733 50.8902 50.9270 0.0455 -1.0000 -1.0000 3028409 1586309444.10 4.5147 59.9766 32.0000 0.0732 0.0733 51.0123 51.0494 0.0457 -1.0000 -1.0000 3028489 1586309444.20 4.5147 59.9766 32.0000 0.0732 0.0733 50.9484 50.9854 0.0454 -1.0000 -1.0000 3028559 1586309444.30 4.5109 59.9766 32.0000 0.0731 0.0731 51.0640 51.1011 0.0455 -1.0000 -1.0000 3028628 1586309444.40 4.5109 59.9766 32.0000 0.0731 0.0731 51.0463 51.0832 0.0455 -1.0000 -1.0000 3028688 1586309444.50 4.5109 59.9766 32.0000 0.0736 0.0736 50.9488 50.9858 0.0456 -1.0000 -1.0000 3028749 1586309444.60 4.5109 59.9766 32.0000 0.0729 0.0730 50.7851 50.8220 0.0455 -1.0000 -1.0000 3028829 1586309444.70 4.5109 59.9766 32.0000 0.0727 0.0728 50.9471 50.9839 0.0454 -1.0000 -1.0000 3028888 1586309444.80 4.5109 59.9766 32.0000 0.0729 0.0729 50.9637 51.0006 0.0455 -1.0000 -1.0000 3028958 1586309444.90 4.5135 59.9731 32.0000 0.0729 0.0729 51.0079 51.0450 0.0456 -1.0000 -1.0000 3029028 1586309445.00 4.5135 59.9731 32.0000 0.0732 0.0733 51.0086 51.0457 0.0456 -1.0000 -1.0000 3029088 1586309445.10 4.5135 59.9731 32.0000 0.0729 0.0730 51.0317 51.0689 0.0458 -1.0000 -1.0000 3029158 1586309445.20 4.5135 59.9731 32.0000 0.0714 0.0714 50.9273 50.9642 0.0456 -1.0000 -1.0000 3029228 1586309445.30 4.5135 59.9731 32.0000 0.0734 0.0734 51.0270 51.0640 0.0455 -1.0000 -1.0000 3029288 1586309445.40 4.5135 59.9731 32.0000 0.0729 0.0730 50.8805 50.9172 0.0454 -1.0000 -1.0000 3029348 1586309445.50 4.5135 59.9731 32.0000 0.0729 0.0730 50.9803 51.0173 0.0455 -1.0000 -1.0000 3029428 1586309445.60 4.5135 59.9731 32.0000 0.0727 0.0727 50.8527 50.8895 0.0454 -1.0000 -1.0000 3029488 1586309445.70 4.5135 59.9731 32.0000 0.0730 0.0730 50.9638 51.0008 0.0456 -1.0000 -1.0000 3029548 1586309445.80 4.5135 59.9731 32.0000 0.0729 0.0729 50.9362 50.9731 0.0454 -1.0000 -1.0000 3029628 1586309445.90 4.5135 59.9731 32.0000 0.0730 0.0730 51.0041 51.0411 0.0455 -1.0000 -1.0000 3029688 1586309446.00 4.5135 59.9731 32.0000 0.0730 0.0730 50.9951 51.0322 0.0457 -1.0000 -1.0000 3029748 1586309446.10 4.5135 59.9731 32.0000 0.0734 0.0735 51.0498 51.0868 0.0456 -1.0000 -1.0000 3029818 1586309446.20 4.5138 59.9731 32.0000 0.0731 0.0732 51.0369 51.0742 0.0458 -1.0000 -1.0000 3029888 1586309446.30 4.5138 59.9731 32.0000 0.0733 0.0734 51.0350 51.0721 0.0456 -1.0000 -1.0000 3029958 1586309446.40 4.5138 59.9731 32.0000 0.0728 0.0729 51.0618 51.0988 0.0456 -1.0000 -1.0000 3030018 1586309446.50 4.5138 59.9731 32.0000 0.0734 0.0734 51.1244 51.1616 0.0457 -1.0000 -1.0000 3030078 1586309446.60 4.5138 59.9731 32.0000 0.0733 0.0733 51.0450 51.0821 0.0456 -1.0000 -1.0000 3030837 1586309446.70 4.5137 59.9731 32.0000 0.0732 0.0733 50.9994 51.0362 0.0454 -1.0000 -1.0000 3030897 1586309446.80 4.5136 59.9731 32.0000 0.0728 0.0729 51.0046 51.0418 0.0458 -1.0000 -1.0000 3030957 1586309446.90 4.5136 59.9731 32.0000 0.0730 0.0731 50.9818 51.0191 0.0458 -1.0000 -1.0000 3031027 1586309447.00 4.5136 59.9731 32.0000 0.0729 0.0730 50.9327 50.9699 0.0458 -1.0000 -1.0000 3031097 1586309447.10 4.5136 59.9731 32.0000 0.0734 0.0735 50.9994 51.0365 0.0456 -1.0000 -1.0000 3031157 1586309447.20 4.5136 59.9731 32.0000 0.0732 0.0732 50.8435 50.8805 0.0456 -1.0000 -1.0000 3031227 1586309447.30 4.5111 59.9731 32.0000 0.0736 0.0737 50.9837 51.0209 0.0458 -1.0000 -1.0000 3031287 1586309447.40 4.5111 59.9731 32.0000 0.0731 0.0731 50.9356 50.9728 0.0457 -1.0000 -1.0000 3031357 1586309447.50 4.5111 59.9731 32.0000 0.0730 0.0731 51.0562 51.0934 0.0456 -1.0000 -1.0000 3031427 1586309447.60 4.5111 59.9731 32.0000 0.0730 0.0730 51.1094 51.1465 0.0456 -1.0000 -1.0000 3031487 1586309447.70 4.5111 59.9731 32.0000 0.0733 0.0733 51.0454 51.0828 0.0460 -1.0000 -1.0000 3032037 1586309447.80 4.5103 59.9731 32.0000 0.0731 0.0731 51.1409 51.1782 0.0457 -1.0000 -1.0000 3032107 1586309447.90 4.5103 59.9731 32.0000 0.0735 0.0736 50.9961 51.0331 0.0456 -1.0000 -1.0000 3032197 1586309448.00 4.5103 59.9731 32.0000 0.0729 0.0729 51.0246 51.0617 0.0456 -1.0000 -1.0000 3032257 1586309448.10 4.5103 59.9731 32.0000 0.0723 0.0724 51.0760 51.1132 0.0457 -1.0000 -1.0000 3032337 1586309448.20 4.5103 59.9731 32.0000 0.0733 0.0733 50.9096 50.9467 0.0458 -1.0000 -1.0000 3032396 1586309448.30 4.5103 59.9731 32.0000 0.0732 0.0732 51.0924 51.1295 0.0455 -1.0000 -1.0000 3032476 1586309448.40 4.5103 59.9731 32.0000 0.0730 0.0730 51.0941 51.1312 0.0454 -1.0000 -1.0000 3032536 1586309448.50 4.5103 59.9731 32.0000 0.0732 0.0733 51.1678 51.2049 0.0456 -1.0000 -1.0000 3032596 1586309448.60 4.5103 59.9731 32.0000 0.0732 0.0732 51.0168 51.0541 0.0459 -1.0000 -1.0000 3032666 1586309448.70 4.5103 59.9731 32.0000 0.0728 0.0729 51.0262 51.0633 0.0457 -1.0000 -1.0000 3032736 1586309448.80 4.5103 59.9731 32.0000 0.0735 0.0735 51.0663 51.1035 0.0457 -1.0000 -1.0000 3032796 1586309448.90 4.5112 59.9686 32.0000 0.0731 0.0731 51.0001 51.0371 0.0455 -1.0000 -1.0000 3032866 1586309449.00 4.5112 59.9686 32.0000 0.0729 0.0729 51.1468 51.1839 0.0455 -1.0000 -1.0000 3032926 1586309449.10 4.5112 59.9686 32.0000 0.0732 0.0732 51.2303 51.2676 0.0458 -1.0000 -1.0000 3032996 1586309449.20 4.5112 59.9686 32.0000 0.0732 0.0733 51.2502 51.2876 0.0458 -1.0000 -1.0000 3033066 1586309449.30 4.5112 59.9686 32.0000 0.0730 0.0731 51.0816 51.1188 0.0456 -1.0000 -1.0000 3033126 1586309449.40 4.5112 59.9686 32.0000 0.0731 0.0731 51.1476 51.1848 0.0457 -1.0000 -1.0000 3033186 1586309449.50 4.5112 59.9686 32.0000 0.0728 0.0728 51.0769 51.1139 0.0456 -1.0000 -1.0000 3033266 1586309449.60 4.5112 59.9686 32.0000 0.0734 0.0734 51.1237 51.1609 0.0457 -1.0000 -1.0000 3033326 1586309449.70 4.5112 59.9686 32.0000 0.0732 0.0732 50.9683 51.0055 0.0458 -1.0000 -1.0000 3033886 1586309449.80 4.5112 59.9686 32.0000 0.0725 0.0726 51.0241 51.0614 0.0459 -1.0000 -1.0000 3033966 1586309449.90 4.5112 59.9686 32.0000 0.0727 0.0727 51.1231 51.1607 0.0461 -1.0000 -1.0000 3034026 1586309450.00 4.5112 59.9686 32.0000 0.0730 0.0730 51.2692 51.3065 0.0456 -1.0000 -1.0000 3034086 1586309450.10 4.5112 59.9686 32.0000 0.0729 0.0730 51.1524 51.1897 0.0458 -1.0000 -1.0000 3034155 1586309450.20 4.5112 59.9686 32.0000 0.0723 0.0724 51.0041 51.0412 0.0457 -1.0000 -1.0000 3034226 1586309450.30 4.5110 59.9686 32.0000 0.0733 0.0734 51.1692 51.2065 0.0457 -1.0000 -1.0000 3034295 1586309450.40 4.5116 59.9686 32.0000 0.0730 0.0730 51.1954 51.2328 0.0459 -1.0000 -1.0000 3034356 1586309450.50 4.5116 59.9686 32.0000 0.0729 0.0730 51.1434 51.1809 0.0461 -1.0000 -1.0000 3034416 1586309450.60 4.5116 59.9686 32.0000 0.0731 0.0731 51.0065 51.0438 0.0458 -1.0000 -1.0000 3034495 1586309450.70 4.5108 59.9686 32.0000 0.0728 0.0728 51.0406 51.0777 0.0458 -1.0000 -1.0000 3034555 1586309450.80 4.5099 59.9686 32.0000 0.0733 0.0733 51.2043 51.2418 0.0458 -1.0000 -1.0000 3034835 1586309450.90 4.5099 59.9686 32.0000 0.0732 0.0732 51.2292 51.2667 0.0459 -1.0000 -1.0000 3034905 1586309451.00 4.5099 59.9686 32.0000 0.0730 0.0730 51.0597 51.0969 0.0459 -1.0000 -1.0000 3034965 1586309451.10 4.5099 59.9686 32.0000 0.0730 0.0731 51.1542 51.1917 0.0459 -1.0000 -1.0000 3035035 1586309451.20 4.5099 59.9686 32.0000 0.0728 0.0729 51.1226 51.1599 0.0458 -1.0000 -1.0000 3035105 1586309451.30 4.5118 59.9686 32.0000 0.0729 0.0730 51.1829 51.2202 0.0457 -1.0000 -1.0000 3035175 1586309451.40 4.5118 59.9686 32.0000 0.0731 0.0732 51.1032 51.1406 0.0458 -1.0000 -1.0000 3035235 1586309451.50 4.5118 59.9686 32.0000 0.0731 0.0731 51.0566 51.0938 0.0456 -1.0000 -1.0000 3035305 1586309451.60 4.5118 59.9686 32.0000 0.0729 0.0730 51.1134 51.1507 0.0458 -1.0000 -1.0000 3035375 1586309451.70 4.5118 59.9686 32.0000 0.0732 0.0733 51.2325 51.2699 0.0458 -1.0000 -1.0000 3035435 1586309451.80 4.5104 59.9686 32.0000 0.0727 0.0727 51.2270 51.2645 0.0459 -1.0000 -1.0000 3035535 1586309451.90 4.5098 59.9686 32.0000 0.0731 0.0732 51.2127 51.2503 0.0460 -1.0000 -1.0000 3035605 1586309452.00 4.5098 59.9686 32.0000 0.0732 0.0732 51.2764 51.3139 0.0460 -1.0000 -1.0000 3035665 1586309452.10 4.5098 59.9686 32.0000 0.0733 0.0733 51.1475 51.1848 0.0458 -1.0000 -1.0000 3035735 1586309452.20 4.5098 59.9686 32.0000 0.0727 0.0727 51.1110 51.1483 0.0459 -1.0000 -1.0000 3035805 1586309452.30 4.5098 59.9686 32.0000 0.0732 0.0733 51.1989 51.2363 0.0458 -1.0000 -1.0000 3036035 1586309452.40 4.5100 59.9686 32.0000 0.0728 0.0728 51.1455 51.1827 0.0457 -1.0000 -1.0000 3036094 1586309452.50 4.5100 59.9686 32.0000 0.0735 0.0736 51.0534 51.0907 0.0459 -1.0000 -1.0000 3036164 1586309452.60 4.5100 59.9686 32.0000 0.0730 0.0731 51.2330 51.2705 0.0459 -1.0000 -1.0000 3036244 1586309452.70 4.5100 59.9686 32.0000 0.0732 0.0733 51.0953 51.1326 0.0458 -1.0000 -1.0000 3036354 1586309452.80 4.5100 59.9686 32.0000 0.0732 0.0733 51.2150 51.2523 0.0456 -1.0000 -1.0000 3036534 1586309452.90 4.5100 59.9686 32.0000 0.0732 0.0733 51.2245 51.2621 0.0463 -1.0000 -1.0000 3036604 1586309453.00 4.5092 59.9686 32.0000 0.0734 0.0735 51.0692 51.1066 0.0459 -1.0000 -1.0000 3036664 1586309453.10 4.5092 59.9686 32.0000 0.0727 0.0728 51.1171 51.1545 0.0460 -1.0000 -1.0000 3036724 1586309453.20 4.5092 59.9686 32.0000 0.0733 0.0733 51.1548 51.1921 0.0458 -1.0000 -1.0000 3036804 1586309453.30 4.5092 59.9686 32.0000 0.0731 0.0732 51.1904 51.2279 0.0459 -1.0000 -1.0000 3036864 1586309453.40 4.5092 59.9686 32.0000 0.0730 0.0730 51.1522 51.1895 0.0459 -1.0000 -1.0000 3037044 1586309453.50 4.5092 59.9686 32.0000 0.0726 0.0726 50.9810 51.0184 0.0460 -1.0000 -1.0000 3037114 1586309453.60 4.5094 59.9686 32.0000 0.0730 0.0731 51.0482 51.0856 0.0460 -1.0000 -1.0000 3037174 1586309453.70 4.5108 59.9686 32.0000 0.0732 0.0732 51.1737 51.2112 0.0460 -1.0000 -1.0000 3037234 1586309453.80 4.5108 59.9686 32.0000 0.0732 0.0733 51.3037 51.3411 0.0458 -1.0000 -1.0000 3037314 1586309453.90 4.5108 59.9686 32.0000 0.0728 0.0729 51.2257 51.2632 0.0459 -1.0000 -1.0000 3037544 1586309454.00 4.5108 59.9686 32.0000 0.0732 0.0733 51.2268 51.2642 0.0458 -1.0000 -1.0000 3037604 1586309454.10 4.5108 59.9686 32.0000 0.0728 0.0728 51.1889 51.2263 0.0459 -1.0000 -1.0000 3037674 1586309454.20 4.5108 59.9686 32.0000 0.0735 0.0735 51.2389 51.2764 0.0459 -1.0000 -1.0000 3037734 1586309454.30 4.5079 59.9686 32.0000 0.0729 0.0730 51.1754 51.2128 0.0458 -1.0000 -1.0000 3037814 1586309454.40 4.5079 59.9686 32.0000 0.0730 0.0731 51.3205 51.3580 0.0459 -1.0000 -1.0000 3038083 1586309454.50 4.5079 59.9686 32.0000 0.0731 0.0732 51.2383 51.2758 0.0459 -1.0000 -1.0000 3038143 1586309454.60 4.5079 59.9686 32.0000 0.0729 0.0730 51.3181 51.3558 0.0461 -1.0000 -1.0000 3038223 1586309454.70 4.5080 59.9685 32.0000 0.0728 0.0728 51.1621 51.1994 0.0457 -1.0000 -1.0000 3038313 1586309454.80 4.5082 59.9680 32.0000 0.0730 0.0730 51.1053 51.1426 0.0459 -1.0000 -1.0000 3038373 1586309454.90 4.5082 59.9680 32.0000 0.0731 0.0732 51.2219 51.2593 0.0458 -1.0000 -1.0000 3038553 1586309455.00 4.5082 59.9680 32.0000 0.0733 0.0733 51.0395 51.0769 0.0460 -1.0000 -1.0000 3038613 1586309455.10 4.5082 59.9680 32.0000 0.0739 0.0739 51.2821 51.3198 0.0461 -1.0000 -1.0000 3038683 1586309455.20 4.5082 59.9680 32.0000 0.0730 0.0731 51.4016 51.4393 0.0459 -1.0000 -1.0000 3038753 1586309455.30 4.5081 59.9680 32.0000 0.0731 0.0732 51.3348 51.3725 0.0460 -1.0000 -1.0000 3038813 1586309455.40 4.5081 59.9680 32.0000 0.0728 0.0729 51.2077 51.2453 0.0462 -1.0000 -1.0000 3039802 1586309455.50 4.5081 59.9680 32.0000 0.0729 0.0729 51.2732 51.3110 0.0461 -1.0000 -1.0000 3039872 1586309455.60 4.5081 59.9680 32.0000 0.0729 0.0730 51.5016 51.5395 0.0461 -1.0000 -1.0000 3039932 1586309455.70 4.5081 59.9680 32.0000 0.0729 0.0730 51.3374 51.3751 0.0460 -1.0000 -1.0000 3040002 1586309455.80 4.5078 59.9680 32.0000 0.0726 0.0726 51.3129 51.3507 0.0463 -1.0000 -1.0000 3040072 1586309455.90 4.5077 59.9680 32.0000 0.0732 0.0732 51.4071 51.4452 0.0463 -1.0000 -1.0000 3040132 1586309456.00 4.5077 59.9680 32.0000 0.0730 0.0731 51.4054 51.4432 0.0461 -1.0000 -1.0000 3040192 1586309456.10 4.5077 59.9680 32.0000 0.0731 0.0732 51.3775 51.4155 0.0463 -1.0000 -1.0000 3040272 1586309456.20 4.5077 59.9680 32.0000 0.0733 0.0734 51.3156 51.3532 0.0461 -1.0000 -1.0000 3040332 1586309456.30 4.5077 59.9680 32.0000 0.0731 0.0732 51.2367 51.2743 0.0459 -1.0000 -1.0000 3040402 1586309456.40 4.5062 59.9680 32.0000 0.0734 0.0735 51.2326 51.2701 0.0460 -1.0000 -1.0000 3040462 1586309456.50 4.5062 59.9680 32.0000 0.0733 0.0733 51.0945 51.1319 0.0458 -1.0000 -1.0000 3040782 1586309456.60 4.5062 59.9680 32.0000 0.0728 0.0728 51.3035 51.3410 0.0461 -1.0000 -1.0000 3040852 1586309456.70 4.5062 59.9680 32.0000 0.0729 0.0729 51.3328 51.3704 0.0460 -1.0000 -1.0000 3040912 1586309456.80 4.5062 59.9680 32.0000 0.0733 0.0734 51.2929 51.3307 0.0461 -1.0000 -1.0000 3040972 1586309456.90 4.5072 59.9680 32.0000 0.0735 0.0735 51.1612 51.1987 0.0459 -1.0000 -1.0000 3041052 1586309457.00 4.5072 59.9680 32.0000 0.0734 0.0734 51.2195 51.2571 0.0461 -1.0000 -1.0000 3041112 1586309457.10 4.5072 59.9680 32.0000 0.0734 0.0735 51.3156 51.3533 0.0462 -1.0000 -1.0000 3041172 1586309457.20 4.5072 59.9680 32.0000 0.0733 0.0734 51.4508 51.4886 0.0461 -1.0000 -1.0000 3041252 1586309457.30 4.5072 59.9680 32.0000 0.0731 0.0731 51.3265 51.3642 0.0460 -1.0000 -1.0000 3041312 1586309457.40 4.5072 59.9680 32.0000 0.0728 0.0728 51.3212 51.3588 0.0461 -1.0000 -1.0000 3041372 1586309457.50 4.5044 59.9680 32.0000 0.0728 0.0728 51.2489 51.2866 0.0461 -1.0000 -1.0000 3041442 1586309457.60 4.5044 59.9680 32.0000 0.0733 0.0734 51.3222 51.3597 0.0460 -1.0000 -1.0000 3041512 1586309457.70 4.5044 59.9680 32.0000 0.0734 0.0734 51.3854 51.4232 0.0462 -1.0000 -1.0000 3041582 1586309457.80 4.5044 59.9680 32.0000 0.0730 0.0730 51.3964 51.4344 0.0463 -1.0000 -1.0000 3041651 1586309457.90 4.5044 59.9680 32.0000 0.0730 0.0730 51.3836 51.4212 0.0460 -1.0000 -1.0000 3041711 1586309458.00 4.5057 59.9680 32.0000 0.0733 0.0734 51.3716 51.4094 0.0462 -1.0000 -1.0000 3042121 1586309458.10 4.5058 59.9680 32.0000 0.0723 0.0724 51.4309 51.4686 0.0460 -1.0000 -1.0000 3042191 1586309458.20 4.5058 59.9680 32.0000 0.0729 0.0729 51.4328 51.4707 0.0462 -1.0000 -1.0000 3042251 1586309458.30 4.5058 59.9680 32.0000 0.0733 0.0733 51.2311 51.2690 0.0465 -1.0000 -1.0000 3042331 1586309458.40 4.5058 59.9680 32.0000 0.0731 0.0731 51.2877 51.3255 0.0463 -1.0000 -1.0000 3042391 1586309458.50 4.5058 59.9680 32.0000 0.0726 0.0726 51.3549 51.3927 0.0461 -1.0000 -1.0000 3042451 1586309458.60 4.5046 59.9680 32.0000 0.0732 0.0733 51.3330 51.3707 0.0462 -1.0000 -1.0000 3042531 1586309458.70 4.5046 59.9680 32.0000 0.0728 0.0729 51.3935 51.4313 0.0461 -1.0000 -1.0000 3042591 1586309458.80 4.5046 59.9680 32.0000 0.0734 0.0734 51.3692 51.4070 0.0462 -1.0000 -1.0000 3042661 1586309458.90 4.5046 59.9680 32.0000 0.0729 0.0729 51.3865 51.4242 0.0460 -1.0000 -1.0000 3042731 1586309459.00 4.5046 59.9680 32.0000 0.0729 0.0729 51.6306 51.6683 0.0459 -1.0000 -1.0000 3042791 1586309459.10 4.5046 59.9680 32.0000 0.0727 0.0727 51.4040 51.4418 0.0463 -1.0000 -1.0000 3042851 1586309459.20 4.5085 59.9680 32.0000 0.0726 0.0726 51.3284 51.3663 0.0463 -1.0000 -1.0000 3042931 1586309459.30 4.5085 59.9680 32.0000 0.0729 0.0729 51.6663 51.7044 0.0463 -1.0000 -1.0000 3042991 1586309459.40 4.5085 59.9680 32.0000 0.0727 0.0727 51.4942 51.5321 0.0461 -1.0000 -1.0000 3043091 1586309459.50 4.5085 59.9680 32.0000 0.0730 0.0730 51.3730 51.4110 0.0465 -1.0000 -1.0000 3043291 1586309459.60 4.5085 59.9680 32.0000 0.0732 0.0732 51.4646 51.5025 0.0463 -1.0000 -1.0000 3043351 1586309459.70 4.5074 59.9671 32.0000 0.0728 0.0729 51.3998 51.4378 0.0463 -1.0000 -1.0000 3043411 1586309459.80 4.5066 59.9665 32.0000 0.0732 0.0732 51.2808 51.3185 0.0461 -1.0000 -1.0000 3043490 1586309459.90 4.5066 59.9665 32.0000 0.0730 0.0730 51.4278 51.4658 0.0464 -1.0000 -1.0000 3043551 1586309460.00 4.5066 59.9665 32.0000 0.0730 0.0731 51.4018 51.4398 0.0463 -1.0000 -1.0000 3043610 1586309460.10 4.5066 59.9665 32.0000 0.0732 0.0732 51.3743 51.4121 0.0462 -1.0000 -1.0000 3044380 1586309460.20 4.5066 59.9665 32.0000 0.0733 0.0733 51.2646 51.3023 0.0462 -1.0000 -1.0000 3044440 1586309460.30 4.5092 59.9665 32.0000 0.0727 0.0727 51.2869 51.3248 0.0463 -1.0000 -1.0000 3044510 1586309460.40 4.5092 59.9665 32.0000 0.0733 0.0734 51.3145 51.3522 0.0461 -1.0000 -1.0000 3044570 1586309460.50 4.5092 59.9665 32.0000 0.0730 0.0730 51.4768 51.5146 0.0461 -1.0000 -1.0000 3044630 1586309460.60 4.5092 59.9665 32.0000 0.0723 0.0724 51.4006 51.4385 0.0462 -1.0000 -1.0000 3044710 1586309460.70 4.5092 59.9665 32.0000 0.0734 0.0735 51.4501 51.4881 0.0464 -1.0000 -1.0000 3044770 1586309460.80 4.5092 59.9665 32.0000 0.0730 0.0731 51.5841 51.6220 0.0461 -1.0000 -1.0000 3044830 1586309460.90 4.5046 59.9665 32.0000 0.0730 0.0730 51.5688 51.6069 0.0464 -1.0000 -1.0000 3044910 1586309461.00 4.5046 59.9665 32.0000 0.0731 0.0731 51.4098 51.4479 0.0466 -1.0000 -1.0000 3044970 1586309461.10 4.5046 59.9665 32.0000 0.0727 0.0727 51.4244 51.4627 0.0463 -1.0000 -1.0000 3045030 1586309461.20 4.5046 59.9665 32.0000 0.0732 0.0732 51.4305 51.4684 0.0462 -1.0000 -1.0000 3045100 1586309461.30 4.5046 59.9665 32.0000 0.0730 0.0731 51.3421 51.3799 0.0463 -1.0000 -1.0000 3045170 1586309461.40 4.5058 59.9665 32.0000 0.0728 0.0729 51.3999 51.4379 0.0463 -1.0000 -1.0000 3045230 1586309461.50 4.5068 59.9665 32.0000 0.0730 0.0731 51.4350 51.4729 0.0462 -1.0000 -1.0000 3045300 1586309461.60 4.5068 59.9665 32.0000 0.0728 0.0728 51.2535 51.2914 0.0465 -1.0000 -1.0000 3045579 1586309461.70 4.5068 59.9665 32.0000 0.0729 0.0730 51.4695 51.5075 0.0465 -1.0000 -1.0000 3045640 1586309461.80 4.5068 59.9665 32.0000 0.0728 0.0728 51.5179 51.5561 0.0465 -1.0000 -1.0000 3045709 1586309461.90 4.5068 59.9665 32.0000 0.0730 0.0731 51.3048 51.3425 0.0461 -1.0000 -1.0000 3045779 1586309462.00 4.5044 59.9665 32.0000 0.0732 0.0733 51.5607 51.5986 0.0462 -1.0000 -1.0000 3045839 1586309462.10 4.5044 59.9665 32.0000 0.0730 0.0731 51.5931 51.6308 0.0458 -1.0000 -1.0000 3046059 1586309462.20 4.5044 59.9665 32.0000 0.0727 0.0728 51.5743 51.6122 0.0461 -1.0000 -1.0000 3046119 1586309462.30 4.5044 59.9665 32.0000 0.0721 0.0722 51.5821 51.6201 0.0462 -1.0000 -1.0000 3046189 1586309462.40 4.5044 59.9665 32.0000 0.0730 0.0730 51.3779 51.4158 0.0463 -1.0000 -1.0000 3046249 1586309462.50 4.5047 59.9665 32.0000 0.0733 0.0733 51.5652 51.6033 0.0464 -1.0000 -1.0000 3046319 1586309462.60 4.5059 59.9665 32.0000 0.0731 0.0731 51.5486 51.5868 0.0463 -1.0000 -1.0000 3046389 1586309462.70 4.5059 59.9665 32.0000 0.0721 0.0722 51.5485 51.5865 0.0463 -1.0000 -1.0000 3046449 1586309462.80 4.5059 59.9665 32.0000 0.0728 0.0728 51.3112 51.3491 0.0462 -1.0000 -1.0000 3046529 1586309462.90 4.5059 59.9665 32.0000 0.0728 0.0729 51.5348 51.5728 0.0464 -1.0000 -1.0000 3046599 1586309463.00 4.5059 59.9665 32.0000 0.0736 0.0737 51.5210 51.5589 0.0462 -1.0000 -1.0000 3046659 1586309463.10 4.5059 59.9665 32.0000 0.0731 0.0731 51.4813 51.5193 0.0464 -1.0000 -1.0000 3046739 1586309463.20 4.5062 59.9665 32.0000 0.0727 0.0728 51.4206 51.4587 0.0465 -1.0000 -1.0000 3047039 1586309463.30 4.5062 59.9665 32.0000 0.0726 0.0727 51.5575 51.5957 0.0464 -1.0000 -1.0000 3047109 1586309463.40 4.5062 59.9665 32.0000 0.0730 0.0730 51.5486 51.5868 0.0463 -1.0000 -1.0000 3047169 1586309463.50 4.5062 59.9665 32.0000 0.0731 0.0731 51.3887 51.4265 0.0462 -1.0000 -1.0000 3047248 1586309463.60 4.5062 59.9665 32.0000 0.0733 0.0733 51.4959 51.5340 0.0464 -1.0000 -1.0000 3047308 1586309463.70 4.5049 59.9665 32.0000 0.0727 0.0728 51.5841 51.6223 0.0464 -1.0000 -1.0000 3047368 1586309463.80 4.5048 59.9665 32.0000 0.0732 0.0732 51.4750 51.5128 0.0460 -1.0000 -1.0000 3047438 1586309463.90 4.5048 59.9665 32.0000 0.0729 0.0730 51.5520 51.5903 0.0466 -1.0000 -1.0000 3047508 1586309464.00 4.5048 59.9665 32.0000 0.0720 0.0720 51.4820 51.5200 0.0463 -1.0000 -1.0000 3047568 1586309464.10 4.5048 59.9665 32.0000 0.0728 0.0729 51.3860 51.4240 0.0464 -1.0000 -1.0000 3047638 1586309464.20 4.5048 59.9665 32.0000 0.0737 0.0737 51.3011 51.3390 0.0464 -1.0000 -1.0000 3047818 1586309464.30 4.5041 59.9665 32.0000 0.0728 0.0728 51.4948 51.5328 0.0463 -1.0000 -1.0000 3047888 1586309464.40 4.5041 59.9665 32.0000 0.0720 0.0721 51.5118 51.5499 0.0464 -1.0000 -1.0000 3047948 1586309464.50 4.5041 59.9665 32.0000 0.0726 0.0726 51.6722 51.7103 0.0462 -1.0000 -1.0000 3048018 1586309464.60 4.5041 59.9665 32.0000 0.0733 0.0733 51.5761 51.6141 0.0461 -1.0000 -1.0000 3048088 1586309464.70 4.5041 59.9665 32.0000 0.0731 0.0731 51.4833 51.5212 0.0465 -1.0000 -1.0000 3048318 1586309464.80 4.5041 59.9665 32.0000 0.0731 0.0732 51.4510 51.4891 0.0466 -1.0000 -1.0000 3048378 1586309464.90 4.5056 59.9624 32.0000 0.0734 0.0734 51.5404 51.5786 0.0465 -1.0000 -1.0000 3048448 1586309465.00 4.5056 59.9624 32.0000 0.0733 0.0733 51.5702 51.6083 0.0465 -1.0000 -1.0000 3048528 1586309465.10 4.5056 59.9624 32.0000 0.0729 0.0729 51.5890 51.6273 0.0465 -1.0000 -1.0000 3048588 1586309465.20 4.5056 59.9624 32.0000 0.0730 0.0731 51.5451 51.5833 0.0465 -1.0000 -1.0000 3049088 1586309465.30 4.5056 59.9624 32.0000 0.0729 0.0729 51.3735 51.4115 0.0464 -1.0000 -1.0000 3049147 1586309465.40 4.5047 59.9624 32.0000 0.0731 0.0731 51.6261 51.6644 0.0466 -1.0000 -1.0000 3049218 1586309465.50 4.5044 59.9624 32.0000 0.0731 0.0731 51.6492 51.6875 0.0465 -1.0000 -1.0000 3049287 1586309465.60 4.5044 59.9624 32.0000 0.0732 0.0732 51.5350 51.5732 0.0466 -1.0000 -1.0000 3049358 1586309465.70 4.5044 59.9624 32.0000 0.0728 0.0728 51.6098 51.6481 0.0465 -1.0000 -1.0000 3049577 1586309465.80 4.5044 59.9624 32.0000 0.0732 0.0732 51.6395 51.6778 0.0463 -1.0000 -1.0000 3049647 1586309465.90 4.5045 59.9624 32.0000 0.0733 0.0734 51.5840 51.6223 0.0466 -1.0000 -1.0000 3049717 1586309466.00 4.5067 59.9624 32.0000 0.0732 0.0733 51.6217 51.6599 0.0464 -1.0000 -1.0000 3049847 1586309466.10 4.5067 59.9624 32.0000 0.0730 0.0731 51.3942 51.4322 0.0464 -1.0000 -1.0000 3049987 1586309466.20 4.5067 59.9624 32.0000 0.0730 0.0730 51.4943 51.5324 0.0463 -1.0000 -1.0000 3050047 1586309466.30 4.5067 59.9624 32.0000 0.0729 0.0729 51.5549 51.5929 0.0465 -1.0000 -1.0000 3050127 1586309466.40 4.5067 59.9624 32.0000 0.0727 0.0727 51.4444 51.4826 0.0466 -1.0000 -1.0000 3050187 1586309466.50 4.5056 59.9624 32.0000 0.0726 0.0726 51.5067 51.5448 0.0465 -1.0000 -1.0000 3050247 1586309466.60 4.5056 59.9624 32.0000 0.0728 0.0728 51.4945 51.5327 0.0467 -1.0000 -1.0000 3050327 1586309466.70 4.5056 59.9624 32.0000 0.0732 0.0732 51.5307 51.5689 0.0464 -1.0000 -1.0000 3050387 1586309466.80 4.5056 59.9624 32.0000 0.0727 0.0728 51.5682 51.6066 0.0467 -1.0000 -1.0000 3051076 1586309466.90 4.5056 59.9624 32.0000 0.0728 0.0728 51.5668 51.6052 0.0466 -1.0000 -1.0000 3051146 1586309467.00 4.5056 59.9624 32.0000 0.0728 0.0729 51.5489 51.5872 0.0466 -1.0000 -1.0000 3051216 1586309467.10 4.5052 59.9624 32.0000 0.0732 0.0733 51.5567 51.5946 0.0462 -1.0000 -1.0000 3051276 1586309467.20 4.5052 59.9624 32.0000 0.0727 0.0727 51.4440 51.4820 0.0463 -1.0000 -1.0000 3051346 1586309467.30 4.5052 59.9624 32.0000 0.0732 0.0732 51.4509 51.4891 0.0466 -1.0000 -1.0000 3051406 1586309467.40 4.5052 59.9624 32.0000 0.0730 0.0731 51.4825 51.5207 0.0466 -1.0000 -1.0000 3051476 1586309467.50 4.5052 59.9624 32.0000 0.0728 0.0728 51.5182 51.5566 0.0468 -1.0000 -1.0000 3051546 1586309467.60 4.5052 59.9624 32.0000 0.0728 0.0728 51.7287 51.7671 0.0466 -1.0000 -1.0000 3051606 1586309467.70 4.5048 59.9624 32.0000 0.0728 0.0728 51.6449 51.6832 0.0466 -1.0000 -1.0000 3051666 1586309467.80 4.5048 59.9624 32.0000 0.0729 0.0729 51.7006 51.7391 0.0466 -1.0000 -1.0000 3051796 1586309467.90 4.5048 59.9624 32.0000 0.0732 0.0732 51.5685 51.6066 0.0464 -1.0000 -1.0000 3051866 1586309468.00 4.5048 59.9624 32.0000 0.0731 0.0732 51.6416 51.6800 0.0467 -1.0000 -1.0000 3051926 1586309468.10 4.5048 59.9624 32.0000 0.0730 0.0731 51.6348 51.6732 0.0467 -1.0000 -1.0000 3051996 1586309468.20 4.5050 59.9624 32.0000 0.0728 0.0729 51.5390 51.5771 0.0464 -1.0000 -1.0000 3052066 1586309468.30 4.5050 59.9624 32.0000 0.0723 0.0724 51.5095 51.5476 0.0464 -1.0000 -1.0000 3052306 1586309468.40 4.5050 59.9624 32.0000 0.0725 0.0726 51.6586 51.6970 0.0467 -1.0000 -1.0000 3052366 1586309468.50 4.5050 59.9624 32.0000 0.0728 0.0729 51.6533 51.6917 0.0466 -1.0000 -1.0000 3052426 1586309468.60 4.5050 59.9624 32.0000 0.0729 0.0729 51.6375 51.6759 0.0466 -1.0000 -1.0000 3052506 1586309468.70 4.5050 59.9624 32.0000 0.0729 0.0729 51.6759 51.7142 0.0465 -1.0000 -1.0000 3052566 1586309468.80 4.5050 59.9624 32.0000 0.0733 0.0734 51.7021 51.7404 0.0465 -1.0000 -1.0000 3052795 1586309468.90 4.5050 59.9624 32.0000 0.0731 0.0732 51.5564 51.5947 0.0467 -1.0000 -1.0000 3052865 1586309469.00 4.5050 59.9624 32.0000 0.0730 0.0730 51.5753 51.6137 0.0467 -1.0000 -1.0000 3052926 1586309469.10 4.5050 59.9624 32.0000 0.0733 0.0733 51.5278 51.5662 0.0467 -1.0000 -1.0000 3052985 1586309469.20 4.5050 59.9624 32.0000 0.0730 0.0731 51.4879 51.5264 0.0468 -1.0000 -1.0000 3053285 1586309469.30 4.5044 59.9624 32.0000 0.0730 0.0730 51.6256 51.6641 0.0465 -1.0000 -1.0000 3053345 1586309469.40 4.5041 59.9624 32.0000 0.0729 0.0729 51.6428 51.6811 0.0466 -1.0000 -1.0000 3053405 1586309469.50 4.5041 59.9624 32.0000 0.0729 0.0729 51.8746 51.9133 0.0467 -1.0000 -1.0000 3053475 1586309469.60 4.5041 59.9624 32.0000 0.0729 0.0729 51.6734 51.7119 0.0468 -1.0000 -1.0000 3053565 1586309469.70 4.5041 59.9624 32.0000 0.0728 0.0729 51.7315 51.7703 0.0471 -1.0000 -1.0000 3053625 1586309469.80 4.5041 59.9624 32.0000 0.0731 0.0732 51.7641 51.8025 0.0465 -1.0000 -1.0000 3053695 1586309469.90 4.5034 59.9609 32.0000 0.0733 0.0734 51.6686 51.7068 0.0463 -1.0000 -1.0000 3053765 1586309470.00 4.5034 59.9607 32.0000 0.0728 0.0729 51.6678 51.7062 0.0467 -1.0000 -1.0000 3053835 1586309470.10 4.5034 59.9607 32.0000 0.0730 0.0730 51.7553 51.7939 0.0467 -1.0000 -1.0000 3053915 1586309470.20 4.5034 59.9607 32.0000 0.0731 0.0731 51.7855 51.8240 0.0468 -1.0000 -1.0000 3053975 1586309470.30 4.5034 59.9607 32.0000 0.0729 0.0729 51.7606 51.7992 0.0467 -1.0000 -1.0000 3054045 1586309470.40 4.5030 59.9607 32.0000 0.0733 0.0734 51.6697 51.7082 0.0468 -1.0000 -1.0000 3054105 1586309470.50 4.5015 59.9607 32.0000 0.0732 0.0732 51.6382 51.6767 0.0468 -1.0000 -1.0000 3054175 1586309470.60 4.5015 59.9607 32.0000 0.0730 0.0731 51.8357 51.8742 0.0467 -1.0000 -1.0000 3054245 1586309470.70 4.5015 59.9607 32.0000 0.0725 0.0726 51.6731 51.7116 0.0467 -1.0000 -1.0000 3054315 1586309470.80 4.5015 59.9607 32.0000 0.0734 0.0734 51.7336 51.7722 0.0468 -1.0000 -1.0000 3054375 1586309470.90 4.5015 59.9607 32.0000 0.0730 0.0730 51.4867 51.5250 0.0466 -1.0000 -1.0000 3054565 1586309471.00 4.5010 59.9607 32.0000 0.0727 0.0727 51.7385 51.7769 0.0466 -1.0000 -1.0000 3054625 1586309471.10 4.5010 59.9607 32.0000 0.0729 0.0730 51.6795 51.7180 0.0467 -1.0000 -1.0000 3054684 1586309471.20 4.5010 59.9607 32.0000 0.0728 0.0729 51.6453 51.6837 0.0467 -1.0000 -1.0000 3054754 1586309471.30 4.5010 59.9607 32.0000 0.0731 0.0731 51.7819 51.8205 0.0468 -1.0000 -1.0000 3054825 1586309471.40 4.5010 59.9607 32.0000 0.0733 0.0734 51.8198 51.8586 0.0471 -1.0000 -1.0000 3055104 1586309471.50 4.5010 59.9607 32.0000 0.0729 0.0729 51.7034 51.7415 0.0464 -1.0000 -1.0000 3055174 1586309471.60 4.5010 59.9607 32.0000 0.0725 0.0725 51.7413 51.7799 0.0468 -1.0000 -1.0000 3055234 1586309471.70 4.5016 59.9607 32.0000 0.0733 0.0733 51.7179 51.7564 0.0467 -1.0000 -1.0000 3055304 1586309471.80 4.5016 59.9607 32.0000 0.0731 0.0731 52.0087 52.0475 0.0467 -1.0000 -1.0000 3055374 1586309471.90 4.5016 59.9607 32.0000 0.0732 0.0733 51.6423 51.6807 0.0467 -1.0000 -1.0000 3055594 1586309472.00 4.5016 59.9607 32.0000 0.0730 0.0731 51.6866 51.7251 0.0468 -1.0000 -1.0000 3055664 1586309472.10 4.4981 59.9607 32.0000 0.0731 0.0731 51.6558 51.6943 0.0467 -1.0000 -1.0000 3055734 1586309472.20 4.4981 59.9607 32.0000 0.0727 0.0728 51.7014 51.7399 0.0468 -1.0000 -1.0000 3055804 1586309472.30 4.4981 59.9607 32.0000 0.0729 0.0730 51.8537 51.8923 0.0466 -1.0000 -1.0000 3055874 1586309472.40 4.4981 59.9607 32.0000 0.0733 0.0733 51.9041 51.9430 0.0470 -1.0000 -1.0000 3056094 1586309472.50 4.4981 59.9607 32.0000 0.0730 0.0731 51.7301 51.7685 0.0466 -1.0000 -1.0000 3056164 1586309472.60 4.4981 59.9607 32.0000 0.0726 0.0727 51.6942 51.7325 0.0465 -1.0000 -1.0000 3056234 1586309472.70 4.5025 59.9607 32.0000 0.0730 0.0730 51.6888 51.7272 0.0467 -1.0000 -1.0000 3056294 1586309472.80 4.5033 59.9607 32.0000 0.0729 0.0729 51.6980 51.7366 0.0469 -1.0000 -1.0000 3056364 1586309472.90 4.5033 59.9607 32.0000 0.0729 0.0729 51.7895 51.8282 0.0469 -1.0000 -1.0000 3056434 1586309473.00 4.5033 59.9607 32.0000 0.0729 0.0730 51.7733 51.8120 0.0468 -1.0000 -1.0000 3057243 1586309473.10 4.5033 59.9607 32.0000 0.0734 0.0734 51.8696 51.9081 0.0465 -1.0000 -1.0000 3057313 1586309473.20 4.5032 59.9607 32.0000 0.0731 0.0731 51.5845 51.6229 0.0467 -1.0000 -1.0000 3057393 1586309473.30 4.5017 59.9607 32.0000 0.0730 0.0730 51.8458 51.8845 0.0468 -1.0000 -1.0000 3057453 1586309473.40 4.5017 59.9607 32.0000 0.0733 0.0733 51.7970 51.8355 0.0466 -1.0000 -1.0000 3057523 1586309473.50 4.5017 59.9607 32.0000 0.0729 0.0730 51.8043 51.8430 0.0470 -1.0000 -1.0000 3057593 1586309473.60 4.5017 59.9607 32.0000 0.0730 0.0730 51.9040 51.9426 0.0466 -1.0000 -1.0000 3057653 1586309473.70 4.5017 59.9607 32.0000 0.0727 0.0728 51.7393 51.7779 0.0468 -1.0000 -1.0000 3057713 1586309473.80 4.5013 59.9607 32.0000 0.0726 0.0727 51.6794 51.7180 0.0469 -1.0000 -1.0000 3057793 1586309473.90 4.5013 59.9607 32.0000 0.0727 0.0727 51.8125 51.8511 0.0468 -1.0000 -1.0000 3057853 1586309474.00 4.5013 59.9607 32.0000 0.0730 0.0730 51.8473 51.8860 0.0467 -1.0000 -1.0000 3057913 1586309474.10 4.5013 59.9607 32.0000 0.0733 0.0734 51.7783 51.8168 0.0466 -1.0000 -1.0000 3057983 1586309474.20 4.5013 59.9607 32.0000 0.0730 0.0731 51.7791 51.8178 0.0468 -1.0000 -1.0000 3058053 1586309474.30 4.5014 59.9607 32.0000 0.0734 0.0735 51.7556 51.7942 0.0469 -1.0000 -1.0000 3058123 1586309474.40 4.5019 59.9607 32.0000 0.0727 0.0727 51.8184 51.8569 0.0467 -1.0000 -1.0000 3058183 1586309474.50 4.5019 59.9607 32.0000 0.0735 0.0735 51.7902 51.8289 0.0469 -1.0000 -1.0000 3058313 1586309474.60 4.5019 59.9607 32.0000 0.0731 0.0732 51.8806 51.9193 0.0467 -1.0000 -1.0000 3058383 1586309474.70 4.5019 59.9607 32.0000 0.0728 0.0729 51.9077 51.9463 0.0466 -1.0000 -1.0000 3058443 1586309474.80 4.5019 59.9607 32.0000 0.0730 0.0731 51.6678 51.7063 0.0468 -1.0000 -1.0000 3058512 1586309474.90 4.5013 59.9601 32.0000 0.0726 0.0726 51.7226 51.7612 0.0468 -1.0000 -1.0000 3058582 1586309475.00 4.5013 59.9601 32.0000 0.0730 0.0731 51.6851 51.7235 0.0467 -1.0000 -1.0000 3058802 1586309475.10 4.5013 59.9601 32.0000 0.0730 0.0731 51.8126 51.8513 0.0470 -1.0000 -1.0000 3058872 1586309475.20 4.5013 59.9601 32.0000 0.0732 0.0733 51.4895 51.5281 0.0470 -1.0000 -1.0000 3058942 1586309475.30 4.5013 59.9601 32.0000 0.0732 0.0732 51.7933 51.8319 0.0468 -1.0000 -1.0000 3059002 1586309475.40 4.4999 59.9601 32.0000 0.0726 0.0726 51.9539 51.9926 0.0468 -1.0000 -1.0000 3059063 1586309475.50 4.4996 59.9601 32.0000 0.0731 0.0731 51.6854 51.7238 0.0465 -1.0000 -1.0000 3059302 1586309475.60 4.4996 59.9601 32.0000 0.0734 0.0735 51.7541 51.7927 0.0469 -1.0000 -1.0000 3059362 1586309475.70 4.4996 59.9601 32.0000 0.0730 0.0731 51.8896 51.9284 0.0469 -1.0000 -1.0000 3059432 1586309475.80 4.4996 59.9601 32.0000 0.0736 0.0737 51.6370 51.6756 0.0468 -1.0000 -1.0000 3059502 1586309475.90 4.4996 59.9601 32.0000 0.0730 0.0731 51.7303 51.7689 0.0468 -1.0000 -1.0000 3059562 1586309476.00 4.4996 59.9601 32.0000 0.0732 0.0733 52.0497 52.0887 0.0469 -1.0000 -1.0000 3100052 1586309476.10 4.4996 59.9601 32.0000 0.0727 0.0727 51.9319 51.9707 0.0469 -1.0000 -1.0000 3100122 1586309476.20 4.4996 59.9601 32.0000 0.0732 0.0732 51.9678 52.0066 0.0467 -1.0000 -1.0000 3100182 1586309476.30 4.4996 59.9601 32.0000 0.0731 0.0732 51.7716 51.8104 0.0469 -1.0000 -1.0000 3100262 1586309476.40 4.4996 59.9601 32.0000 0.0730 0.0731 51.7711 51.8099 0.0470 -1.0000 -1.0000 3100352 1586309476.50 4.4996 59.9601 32.0000 0.0730 0.0731 51.8012 51.8399 0.0469 -1.0000 -1.0000 3100412 1586309476.60 4.4993 59.9601 32.0000 0.0732 0.0732 51.9330 51.9718 0.0468 -1.0000 -1.0000 3100492 1586309476.70 4.4993 59.9601 32.0000 0.0726 0.0727 51.9713 52.0101 0.0469 -1.0000 -1.0000 3100672 1586309476.80 4.4993 59.9601 32.0000 0.0730 0.0730 52.0840 52.1230 0.0470 -1.0000 -1.0000 3100732 1586309476.90 4.4993 59.9601 32.0000 0.0730 0.0731 51.9797 52.0187 0.0469 -1.0000 -1.0000 3100811 1586309477.00 4.4993 59.9601 32.0000 0.0729 0.0729 52.0640 52.1028 0.0468 -1.0000 -1.0000 3100871 1586309477.10 4.4989 59.9601 32.0000 0.0731 0.0731 51.9634 52.0024 0.0471 -1.0000 -1.0000 3100932 1586309477.20 4.4989 59.9601 32.0000 0.0730 0.0731 51.9250 51.9637 0.0468 -1.0000 -1.0000 3101011 1586309477.30 4.4989 59.9601 32.0000 0.0730 0.0730 51.9584 51.9972 0.0468 -1.0000 -1.0000 3101071 1586309477.40 4.4989 59.9601 32.0000 0.0736 0.0736 52.0140 52.0530 0.0471 -1.0000 -1.0000 3101131 1586309477.50 4.4989 59.9601 32.0000 0.0734 0.0735 51.8581 51.8970 0.0470 -1.0000 -1.0000 3101201 1586309477.60 4.4989 59.9601 32.0000 0.0729 0.0729 52.0032 52.0420 0.0467 -1.0000 -1.0000 3101281 1586309477.70 4.4990 59.9601 32.0000 0.0728 0.0728 51.7771 51.8157 0.0468 -1.0000 -1.0000 3101351 1586309477.80 4.4990 59.9601 32.0000 0.0732 0.0733 51.8623 51.9010 0.0469 -1.0000 -1.0000 3101431 1586309477.90 4.4990 59.9601 32.0000 0.0733 0.0733 51.9106 51.9495 0.0471 -1.0000 -1.0000 3101491 1586309478.00 4.4990 59.9601 32.0000 0.0729 0.0729 51.9167 51.9557 0.0471 -1.0000 -1.0000 3101551 1586309478.10 4.4990 59.9601 32.0000 0.0728 0.0728 52.0060 52.0449 0.0472 -1.0000 -1.0000 3101801 1586309478.20 4.4984 59.9601 32.0000 0.0732 0.0732 51.9670 52.0057 0.0468 -1.0000 -1.0000 3101861 1586309478.30 4.4984 59.9601 32.0000 0.0727 0.0727 51.8221 51.8610 0.0470 -1.0000 -1.0000 3101931 1586309478.40 4.4984 59.9601 32.0000 0.0732 0.0732 51.9212 51.9602 0.0472 -1.0000 -1.0000 3101991 1586309478.50 4.4984 59.9601 32.0000 0.0730 0.0730 51.8834 51.9223 0.0471 -1.0000 -1.0000 3102061 1586309478.60 4.4984 59.9601 32.0000 0.0734 0.0734 52.0190 52.0580 0.0470 -1.0000 -1.0000 3102311 1586309478.70 4.4984 59.9601 32.0000 0.0732 0.0733 51.9135 51.9524 0.0471 -1.0000 -1.0000 3102381 1586309478.80 4.4998 59.9601 32.0000 0.0729 0.0729 52.1790 52.2178 0.0468 -1.0000 -1.0000 3102441 1586309478.90 4.4998 59.9601 32.0000 0.0731 0.0731 51.9705 52.0095 0.0472 -1.0000 -1.0000 3102511 1586309479.00 4.4998 59.9601 32.0000 0.0730 0.0730 51.8630 51.9020 0.0472 -1.0000 -1.0000 3102571 1586309479.10 4.4998 59.9601 32.0000 0.0730 0.0730 51.8378 51.8767 0.0470 -1.0000 -1.0000 3102810 1586309479.20 4.4998 59.9601 32.0000 0.0730 0.0731 51.8570 51.8957 0.0469 -1.0000 -1.0000 3102890 1586309479.30 4.4982 59.9601 32.0000 0.0728 0.0728 52.0510 52.0900 0.0469 -1.0000 -1.0000 3102950 1586309479.40 4.4982 59.9601 32.0000 0.0727 0.0727 52.0259 52.0648 0.0471 -1.0000 -1.0000 3103010 1586309479.50 4.4982 59.9601 32.0000 0.0731 0.0731 51.9243 51.9633 0.0471 -1.0000 -1.0000 3103090 1586309479.60 4.4982 59.9601 32.0000 0.0731 0.0731 52.0517 52.0907 0.0470 -1.0000 -1.0000 3103550 1586309479.70 4.4982 59.9601 32.0000 0.0730 0.0731 52.1049 52.1441 0.0471 -1.0000 -1.0000 3103610 1586309479.80 4.4982 59.9601 32.0000 0.0736 0.0737 51.9405 51.9793 0.0469 -1.0000 -1.0000 3103680 1586309479.90 4.4970 59.9600 32.0000 0.0730 0.0730 51.8716 51.9105 0.0470 -1.0000 -1.0000 3103740 1586309480.00 4.4970 59.9600 32.0000 0.0731 0.0732 52.0967 52.1357 0.0470 -1.0000 -1.0000 3103810 1586309480.10 4.4970 59.9600 32.0000 0.0732 0.0732 51.8949 51.9339 0.0470 -1.0000 -1.0000 3104400 1586309480.20 4.4970 59.9600 32.0000 0.0731 0.0731 51.9006 51.9395 0.0470 -1.0000 -1.0000 3104469 1586309480.30 4.4970 59.9600 32.0000 0.0728 0.0728 51.9310 51.9700 0.0470 -1.0000 -1.0000 3104539 1586309480.40 4.4970 59.9600 32.0000 0.0729 0.0729 52.0517 52.0907 0.0471 -1.0000 -1.0000 3104609 1586309480.50 4.5010 59.9600 32.0000 0.0733 0.0733 52.0922 52.1312 0.0470 -1.0000 -1.0000 3104689 1586309480.60 4.5010 59.9600 32.0000 0.0727 0.0728 51.9766 52.0156 0.0470 -1.0000 -1.0000 3104759 1586309480.70 4.5010 59.9600 32.0000 0.0732 0.0732 51.9560 51.9948 0.0470 -1.0000 -1.0000 3104829 1586309480.80 4.5010 59.9600 32.0000 0.0730 0.0730 52.0792 52.1183 0.0471 -1.0000 -1.0000 3104889 1586309480.90 4.5010 59.9600 32.0000 0.0733 0.0733 52.0085 52.0474 0.0470 -1.0000 -1.0000 3104959 1586309481.00 4.5010 59.9600 32.0000 0.0727 0.0728 51.9865 52.0255 0.0470 -1.0000 -1.0000 3105019 1586309481.10 4.4972 59.9600 32.0000 0.0728 0.0729 51.9744 52.0133 0.0471 -1.0000 -1.0000 3105089 1586309481.20 4.4972 59.9600 32.0000 0.0728 0.0729 51.9364 51.9755 0.0471 -1.0000 -1.0000 3105159 1586309481.30 4.4972 59.9600 32.0000 0.0728 0.0729 52.1288 52.1678 0.0470 -1.0000 -1.0000 3105219 1586309481.40 4.4972 59.9600 32.0000 0.0728 0.0729 52.1381 52.1771 0.0469 -1.0000 -1.0000 3105279 1586309481.50 4.4972 59.9600 32.0000 0.0730 0.0731 52.0476 52.0863 0.0468 -1.0000 -1.0000 3105359 1586309481.60 4.4973 59.9600 32.0000 0.0729 0.0730 52.1191 52.1582 0.0471 -1.0000 -1.0000 3105419 1586309481.70 4.4973 59.9600 32.0000 0.0734 0.0735 52.0348 52.0739 0.0471 -1.0000 -1.0000 3105479 1586309481.80 4.4974 59.9600 32.0000 0.0731 0.0732 51.9562 51.9953 0.0471 -1.0000 -1.0000 3105559 1586309481.90 4.4964 59.9600 32.0000 0.0726 0.0727 52.0334 52.0725 0.0471 -1.0000 -1.0000 3105619 1586309482.00 4.4964 59.9600 32.0000 0.0730 0.0731 51.8954 51.9341 0.0469 -1.0000 -1.0000 3105679 1586309482.10 4.4964 59.9600 32.0000 0.0726 0.0726 51.7924 51.8314 0.0471 -1.0000 -1.0000 3105749 1586309482.20 4.4964 59.9600 32.0000 0.0727 0.0727 51.8939 51.9329 0.0473 -1.0000 -1.0000 3105819 1586309482.30 4.4964 59.9600 32.0000 0.0726 0.0726 51.8701 51.9092 0.0472 -1.0000 -1.0000 3105889 1586309482.40 4.4964 59.9600 32.0000 0.0734 0.0734 52.0994 52.1386 0.0471 -1.0000 -1.0000 3105949 1586309482.50 4.4964 59.9600 32.0000 0.0734 0.0735 52.0094 52.0482 0.0468 -1.0000 -1.0000 3106009 1586309482.60 4.4964 59.9600 32.0000 0.0727 0.0727 52.0955 52.1344 0.0471 -1.0000 -1.0000 3106089 1586309482.70 4.4964 59.9600 32.0000 0.0733 0.0733 52.1899 52.2291 0.0470 -1.0000 -1.0000 3106309 1586309482.80 4.4955 59.9600 32.0000 0.0727 0.0728 52.0152 52.0542 0.0472 -1.0000 -1.0000 3106368 1586309482.90 4.4955 59.9600 32.0000 0.0729 0.0729 52.0053 52.0443 0.0471 -1.0000 -1.0000 3106449 1586309483.00 4.4955 59.9600 32.0000 0.0727 0.0728 52.1398 52.1790 0.0471 -1.0000 -1.0000 3106508 1586309483.10 4.4955 59.9600 32.0000 0.0729 0.0730 52.0131 52.0521 0.0470 -1.0000 -1.0000 3106568 1586309483.20 4.4955 59.9600 32.0000 0.0736 0.0736 51.9946 52.0338 0.0473 -1.0000 -1.0000 3107348 1586309483.30 4.4955 59.9600 32.0000 0.0726 0.0726 52.0733 52.1126 0.0474 -1.0000 -1.0000 3107408 1586309483.40 4.4959 59.9600 32.0000 0.0730 0.0731 52.0470 52.0862 0.0471 -1.0000 -1.0000 3107478 1586309483.50 4.4959 59.9600 32.0000 0.0730 0.0730 51.9001 51.9392 0.0472 -1.0000 -1.0000 3107548 1586309483.60 4.4959 59.9600 32.0000 0.0726 0.0727 52.0881 52.1273 0.0471 -1.0000 -1.0000 3107618 1586309483.70 4.4959 59.9600 32.0000 0.0732 0.0732 51.9792 52.0182 0.0470 -1.0000 -1.0000 3107818 1586309483.80 4.4959 59.9600 32.0000 0.0734 0.0734 52.0827 52.1218 0.0470 -1.0000 -1.0000 3107888 1586309483.90 4.4959 59.9600 32.0000 0.0721 0.0721 52.0701 52.1092 0.0471 -1.0000 -1.0000 3107948 1586309484.00 4.4959 59.9600 32.0000 0.0730 0.0730 52.1284 52.1678 0.0474 -1.0000 -1.0000 3108018 1586309484.10 4.4959 59.9600 32.0000 0.0733 0.0733 52.1246 52.1637 0.0471 -1.0000 -1.0000 3108088 1586309484.20 4.4959 59.9600 32.0000 0.0729 0.0730 52.0240 52.0630 0.0471 -1.0000 -1.0000 3108158 1586309484.30 4.4959 59.9600 32.0000 0.0727 0.0728 52.1438 52.1830 0.0472 -1.0000 -1.0000 3108228 1586309484.40 4.4959 59.9600 32.0000 0.0730 0.0731 52.0260 52.0651 0.0472 -1.0000 -1.0000 3108288 1586309484.50 4.4959 59.9600 32.0000 0.0729 0.0729 52.0714 52.1107 0.0473 -1.0000 -1.0000 3108348 1586309484.60 4.4959 59.9600 32.0000 0.0729 0.0729 51.9336 51.9728 0.0474 -1.0000 -1.0000 3108418 1586309484.70 4.4959 59.9600 32.0000 0.0729 0.0730 52.0473 52.0865 0.0473 -1.0000 -1.0000 3108487 1586309484.80 4.4960 59.9601 32.0000 0.0730 0.0730 52.0930 52.1324 0.0474 -1.0000 -1.0000 3108547 1586309484.90 4.4931 59.9606 32.0000 0.0726 0.0727 51.9327 51.9718 0.0472 -1.0000 -1.0000 3108617 1586309485.00 4.4931 59.9606 32.0000 0.0725 0.0726 52.0642 52.1034 0.0471 -1.0000 -1.0000 3108687 1586309485.10 4.4931 59.9606 32.0000 0.0730 0.0730 52.2798 52.3191 0.0473 -1.0000 -1.0000 3108747 1586309485.20 4.4931 59.9606 32.0000 0.0730 0.0731 52.2436 52.2831 0.0475 -1.0000 -1.0000 3108817 1586309485.30 4.4931 59.9606 32.0000 0.0728 0.0729 52.1496 52.1890 0.0474 -1.0000 -1.0000 3108877 1586309485.40 4.4931 59.9606 32.0000 0.0729 0.0729 52.2282 52.2677 0.0475 -1.0000 -1.0000 3108947 1586309485.50 4.4931 59.9606 32.0000 0.0725 0.0725 52.0073 52.0464 0.0472 -1.0000 -1.0000 3109017 1586309485.60 4.4931 59.9606 32.0000 0.0724 0.0725 52.1568 52.1961 0.0472 -1.0000 -1.0000 3109077 1586309485.70 4.4931 59.9606 32.0000 0.0729 0.0729 52.0805 52.1196 0.0471 -1.0000 -1.0000 3109147 1586309485.80 4.4957 59.9606 32.0000 0.0729 0.0729 52.1225 52.1616 0.0473 -1.0000 -1.0000 3109347 1586309485.90 4.4957 59.9606 32.0000 0.0728 0.0729 52.2980 52.3376 0.0469 -1.0000 -1.0000 3109407 1586309486.00 4.4957 59.9606 32.0000 0.0732 0.0732 52.1619 52.2012 0.0472 -1.0000 -1.0000 3109467 1586309486.10 4.4957 59.9606 32.0000 0.0730 0.0731 52.0893 52.1284 0.0472 -1.0000 -1.0000 3109537 1586309486.20 4.4957 59.9606 32.0000 0.0731 0.0731 52.1410 52.1803 0.0473 -1.0000 -1.0000 3109607 1586309486.30 4.4957 59.9606 32.0000 0.0725 0.0726 52.0619 52.1010 0.0472 -1.0000 -1.0000 3110067 1586309486.40 4.4971 59.9606 32.0000 0.0729 0.0730 51.9743 52.0134 0.0471 -1.0000 -1.0000 3110127 1586309486.50 4.4971 59.9606 32.0000 0.0732 0.0732 52.0338 52.0730 0.0474 -1.0000 -1.0000 3110186 1586309486.60 4.4971 59.9606 32.0000 0.0731 0.0731 52.1445 52.1837 0.0474 -1.0000 -1.0000 3110376 1586309486.70 4.4971 59.9606 32.0000 0.0728 0.0729 52.1204 52.1599 0.0475 -1.0000 -1.0000 3110437 1586309486.80 4.4971 59.9606 32.0000 0.0725 0.0726 52.1313 52.1706 0.0473 -1.0000 -1.0000 3110551 1586309486.90 4.4971 59.9606 32.0000 0.0728 0.0728 52.1745 52.2138 0.0472 -1.0000 -1.0000 3110630 1586309487.00 4.4971 59.9606 32.0000 0.0732 0.0733 52.1821 52.2214 0.0472 -1.0000 -1.0000 3110690 1586309487.10 4.4971 59.9606 32.0000 0.0731 0.0731 52.1111 52.1503 0.0472 -1.0000 -1.0000 3110750 1586309487.20 4.4971 59.9606 32.0000 0.0730 0.0731 52.1644 52.2034 0.0470 -1.0000 -1.0000 3110830 1586309487.30 4.4954 59.9606 32.0000 0.0732 0.0733 52.2222 52.2614 0.0470 -1.0000 -1.0000 3111050 1586309487.40 4.4937 59.9606 32.0000 0.0727 0.0727 52.0336 52.0728 0.0473 -1.0000 -1.0000 3111120 1586309487.50 4.4959 59.9606 32.0000 0.0727 0.0728 52.1801 52.2194 0.0472 -1.0000 -1.0000 3111190 1586309487.60 4.4959 59.9606 32.0000 0.0728 0.0729 52.1013 52.1406 0.0474 -1.0000 -1.0000 3111250 1586309487.70 4.4959 59.9606 32.0000 0.0726 0.0727 52.0956 52.1347 0.0472 -1.0000 -1.0000 3111310 1586309487.80 4.4959 59.9606 32.0000 0.0733 0.0733 52.1690 52.2083 0.0472 -1.0000 -1.0000 3111660 1586309487.90 4.4959 59.9606 32.0000 0.0730 0.0731 52.1918 52.2312 0.0474 -1.0000 -1.0000 3111730 1586309488.00 4.4954 59.9606 32.0000 0.0733 0.0733 52.2377 52.2772 0.0476 -1.0000 -1.0000 3111790 1586309488.10 4.4936 59.9606 32.0000 0.0731 0.0731 52.2922 52.3318 0.0475 -1.0000 -1.0000 3111860 1586309488.20 4.4936 59.9606 32.0000 0.0732 0.0733 52.3923 52.4318 0.0472 -1.0000 -1.0000 3111920 1586309488.30 4.4936 59.9606 32.0000 0.0731 0.0732 52.0721 52.1112 0.0472 -1.0000 -1.0000 3112070 1586309488.40 4.4936 59.9606 32.0000 0.0729 0.0729 52.1947 52.2342 0.0475 -1.0000 -1.0000 3112140 1586309488.50 4.4936 59.9606 32.0000 0.0731 0.0731 52.1175 52.1568 0.0473 -1.0000 -1.0000 3112200 1586309488.60 4.4929 59.9606 32.0000 0.0732 0.0733 52.0709 52.1101 0.0473 -1.0000 -1.0000 3112270 1586309488.70 4.4891 59.9606 32.0000 0.0732 0.0733 52.1807 52.2201 0.0474 -1.0000 -1.0000 3112330 1586309488.80 4.4891 59.9606 32.0000 0.0731 0.0731 52.2321 52.2714 0.0472 -1.0000 -1.0000 3112399 1586309488.90 4.4891 59.9606 32.0000 0.0728 0.0728 52.0241 52.0634 0.0473 -1.0000 -1.0000 3113089 1586309489.00 4.4891 59.9606 32.0000 0.0730 0.0730 52.1188 52.1582 0.0476 -1.0000 -1.0000 3113149 1586309489.10 4.4891 59.9606 32.0000 0.0727 0.0728 52.1795 52.2191 0.0473 -1.0000 -1.0000 3113219 1586309489.20 4.4901 59.9606 32.0000 0.0728 0.0729 52.2701 52.3096 0.0474 -1.0000 -1.0000 3113299 1586309489.30 4.4942 59.9606 32.0000 0.0734 0.0734 52.3146 52.3542 0.0475 -1.0000 -1.0000 3113429 1586309489.40 4.4942 59.9606 32.0000 0.0729 0.0730 52.0869 52.1264 0.0476 -1.0000 -1.0000 3113559 1586309489.50 4.4942 59.9606 32.0000 0.0732 0.0732 52.1887 52.2281 0.0474 -1.0000 -1.0000 3113629 1586309489.60 4.4942 59.9606 32.0000 0.0729 0.0730 52.1692 52.2088 0.0477 -1.0000 -1.0000 3113689 1586309489.70 4.4942 59.9606 32.0000 0.0731 0.0732 52.2583 52.2977 0.0473 -1.0000 -1.0000 3113759 1586309489.80 4.4926 59.9615 32.0000 0.0730 0.0730 52.2497 52.2891 0.0473 -1.0000 -1.0000 3113829 1586309489.90 4.4926 59.9615 32.0000 0.0729 0.0730 52.1753 52.2147 0.0474 -1.0000 -1.0000 3113899 1586309490.00 4.4926 59.9615 32.0000 0.0727 0.0728 52.2518 52.2914 0.0475 -1.0000 -1.0000 3113959 1586309490.10 4.4935 59.9615 32.0000 0.0728 0.0729 52.2581 52.2977 0.0475 -1.0000 -1.0000 3114029 1586309490.20 4.4922 59.9615 32.0000 0.0729 0.0730 52.2056 52.2450 0.0473 -1.0000 -1.0000 3114089 1586309490.30 4.4922 59.9615 32.0000 0.0727 0.0728 52.3141 52.3536 0.0474 -1.0000 -1.0000 3114169 1586309490.40 4.4922 59.9615 32.0000 0.0727 0.0727 52.2032 52.2428 0.0475 -1.0000 -1.0000 3114229 1586309490.50 4.4895 59.9615 32.0000 0.0732 0.0732 52.1326 52.1721 0.0474 -1.0000 -1.0000 3114288 1586309490.60 4.4895 59.9615 32.0000 0.0730 0.0731 52.1814 52.2208 0.0474 -1.0000 -1.0000 3114368 1586309490.70 4.4895 59.9615 32.0000 0.0731 0.0731 52.2545 52.2941 0.0475 -1.0000 -1.0000 3114429 1586309490.80 4.4895 59.9615 32.0000 0.0729 0.0729 52.1954 52.2348 0.0473 -1.0000 -1.0000 3114488 1586309490.90 4.4895 59.9615 32.0000 0.0729 0.0730 52.4012 52.4406 0.0473 -1.0000 -1.0000 3114558 1586309491.00 4.4895 59.9615 32.0000 0.0727 0.0727 52.2027 52.2422 0.0475 -1.0000 -1.0000 3114628 1586309491.10 4.4895 59.9615 32.0000 0.0727 0.0727 52.3086 52.3482 0.0476 -1.0000 -1.0000 3114688 1586309491.20 4.4895 59.9615 32.0000 0.0728 0.0728 52.3500 52.3897 0.0474 -1.0000 -1.0000 3114758 1586309491.30 4.4895 59.9615 32.0000 0.0731 0.0731 52.2951 52.3345 0.0474 -1.0000 -1.0000 3114828 1586309491.40 4.4895 59.9615 32.0000 0.0729 0.0730 52.2074 52.2468 0.0472 -1.0000 -1.0000 3115868 1586309491.50 4.4898 59.9615 32.0000 0.0731 0.0731 52.1707 52.2100 0.0475 -1.0000 -1.0000 3115948 1586309491.60 4.4919 59.9615 32.0000 0.0733 0.0734 52.1512 52.1908 0.0476 -1.0000 -1.0000 3116008 1586309491.70 4.4919 59.9615 32.0000 0.0726 0.0727 52.1353 52.1747 0.0474 -1.0000 -1.0000 3116068 1586309491.80 4.4919 59.9615 32.0000 0.0731 0.0732 52.3714 52.4110 0.0475 -1.0000 -1.0000 3116147 1586309491.90 4.4919 59.9615 32.0000 0.0732 0.0732 52.3403 52.3799 0.0474 -1.0000 -1.0000 3116207 1586309492.00 4.4919 59.9615 32.0000 0.0733 0.0733 52.1854 52.2247 0.0473 -1.0000 -1.0000 3116267 1586309492.10 4.4919 59.9615 32.0000 0.0723 0.0723 52.3827 52.4224 0.0475 -1.0000 -1.0000 3116337 1586309492.20 4.4927 59.9615 32.0000 0.0730 0.0730 52.3328 52.3723 0.0473 -1.0000 -1.0000 3116407 1586309492.30 4.4926 59.9615 32.0000 0.0726 0.0727 52.3480 52.3877 0.0476 -1.0000 -1.0000 3116477 1586309492.40 4.4926 59.9615 32.0000 0.0726 0.0727 52.1800 52.2196 0.0475 -1.0000 -1.0000 3116537 1586309492.50 4.4926 59.9615 32.0000 0.0731 0.0731 52.1160 52.1556 0.0477 -1.0000 -1.0000 3116637 1586309492.60 4.4926 59.9615 32.0000 0.0725 0.0725 52.2107 52.2503 0.0475 -1.0000 -1.0000 3116707 1586309492.70 4.4926 59.9615 32.0000 0.0729 0.0730 52.3790 52.4186 0.0474 -1.0000 -1.0000 3116777 1586309492.80 4.4937 59.9615 32.0000 0.0731 0.0732 52.2970 52.3365 0.0472 -1.0000 -1.0000 3116847 1586309492.90 4.4937 59.9615 32.0000 0.0728 0.0729 52.4462 52.4861 0.0476 -1.0000 -1.0000 3116917 1586309493.00 4.4937 59.9615 32.0000 0.0727 0.0727 52.4201 52.4598 0.0475 -1.0000 -1.0000 3116977 1586309493.10 4.4937 59.9615 32.0000 0.0729 0.0729 52.2654 52.3049 0.0474 -1.0000 -1.0000 3117047 1586309493.20 4.4937 59.9615 32.0000 0.0732 0.0733 52.4175 52.4572 0.0474 -1.0000 -1.0000 3117127 1586309493.30 4.4937 59.9615 32.0000 0.0727 0.0727 52.3326 52.3721 0.0475 -1.0000 -1.0000 3117187 1586309493.40 4.4937 59.9615 32.0000 0.0729 0.0730 52.4502 52.4901 0.0477 -1.0000 -1.0000 3117327 1586309493.50 4.4937 59.9615 32.0000 0.0730 0.0730 52.4498 52.4897 0.0477 -1.0000 -1.0000 3117407 1586309493.60 4.4937 59.9615 32.0000 0.0733 0.0734 52.3845 52.4242 0.0475 -1.0000 -1.0000 3117467 1586309493.70 4.4937 59.9615 32.0000 0.0731 0.0731 52.2649 52.3045 0.0475 -1.0000 -1.0000 3117537 1586309493.80 4.4936 59.9615 32.0000 0.0728 0.0729 52.2974 52.3371 0.0477 -1.0000 -1.0000 3117617 1586309493.90 4.4900 59.9615 32.0000 0.0728 0.0728 52.3459 52.3856 0.0474 -1.0000 -1.0000 3117677 1586309494.00 4.4900 59.9615 32.0000 0.0728 0.0728 52.2561 52.2955 0.0474 -1.0000 -1.0000 3117807 1586309494.10 4.4900 59.9615 32.0000 0.0730 0.0731 52.3966 52.4363 0.0475 -1.0000 -1.0000 3117887 1586309494.20 4.4900 59.9615 32.0000 0.0733 0.0733 52.2872 52.3266 0.0472 -1.0000 -1.0000 3117947 1586309494.30 4.4900 59.9615 32.0000 0.0726 0.0727 52.3578 52.3975 0.0475 -1.0000 -1.0000 3118016 1586309494.40 4.4897 59.9615 32.0000 0.0721 0.0722 52.4036 52.4433 0.0475 -1.0000 -1.0000 3118076 1586309494.50 4.4895 59.9615 32.0000 0.0728 0.0729 52.4192 52.4590 0.0477 -1.0000 -1.0000 3118356 1586309494.60 4.4895 59.9615 32.0000 0.0726 0.0727 52.3747 52.4145 0.0477 -1.0000 -1.0000 3118426 1586309494.70 4.4895 59.9615 32.0000 0.0728 0.0728 52.4060 52.4459 0.0476 -1.0000 -1.0000 3118486 1586309494.80 4.4895 59.9615 32.0000 0.0728 0.0728 52.3567 52.3964 0.0476 -1.0000 -1.0000 3118556 1586309494.90 4.4895 59.9615 32.0000 0.0730 0.0730 52.4149 52.4546 0.0475 -1.0000 -1.0000 3118626 1586309495.00 4.4920 59.9613 32.0000 0.0730 0.0730 52.4154 52.4552 0.0476 -1.0000 -1.0000 3118856 1586309495.10 4.4920 59.9613 32.0000 0.0731 0.0731 52.4741 52.5139 0.0476 -1.0000 -1.0000 3118916 1586309495.20 4.4920 59.9613 32.0000 0.0730 0.0731 52.2194 52.2592 0.0478 -1.0000 -1.0000 3118986 1586309495.30 4.4920 59.9613 32.0000 0.0730 0.0730 52.2916 52.3311 0.0475 -1.0000 -1.0000 3119046 1586309495.40 4.4920 59.9613 32.0000 0.0734 0.0734 52.1954 52.2351 0.0477 -1.0000 -1.0000 3119116 1586309495.50 4.4920 59.9613 32.0000 0.0730 0.0731 52.2749 52.3146 0.0476 -1.0000 -1.0000 3119366 1586309495.60 4.4925 59.9613 32.0000 0.0731 0.0731 52.4333 52.4731 0.0477 -1.0000 -1.0000 3119426 1586309495.70 4.4933 59.9613 32.0000 0.0732 0.0732 52.3589 52.3987 0.0475 -1.0000 -1.0000 3119486 1586309495.80 4.4933 59.9613 32.0000 0.0732 0.0732 52.4544 52.4942 0.0476 -1.0000 -1.0000 3119566 1586309495.90 4.4933 59.9613 32.0000 0.0719 0.0720 52.3758 52.4155 0.0477 -1.0000 -1.0000 3119626 1586309496.00 4.4933 59.9613 32.0000 0.0733 0.0733 52.4387 52.4784 0.0475 -1.0000 -1.0000 3119686 1586309496.10 4.4933 59.9613 32.0000 0.0730 0.0730 52.4336 52.4734 0.0477 -1.0000 -1.0000 3119756 1586309496.20 4.4911 59.9613 32.0000 0.0729 0.0729 52.4214 52.4611 0.0475 -1.0000 -1.0000 3119826 1586309496.30 4.4911 59.9613 32.0000 0.0724 0.0724 52.3483 52.3881 0.0477 -1.0000 -1.0000 3119895 1586309496.40 4.4911 59.9613 32.0000 0.0730 0.0730 52.4902 52.5297 0.0473 -1.0000 -1.0000 3119956 1586309496.50 4.4911 59.9613 32.0000 0.0723 0.0724 52.3564 52.3961 0.0475 -1.0000 -1.0000 3120026 1586309496.60 4.4911 59.9613 32.0000 0.0729 0.0729 52.2495 52.2890 0.0474 -1.0000 -1.0000 3120375 1586309496.70 4.4885 59.9613 32.0000 0.0682 0.0682 52.4139 52.4538 0.0478 -1.0000 -1.0000 3120435 1586309496.80 4.4884 59.9613 32.0000 0.0710 0.0711 52.3943 52.4343 0.0478 -1.0000 -1.0000 3120495 1586309496.90 4.4884 59.9613 32.0000 0.0734 0.0735 52.5498 52.5898 0.0478 -1.0000 -1.0000 3120575 1586309497.00 4.4884 59.9613 32.0000 0.0730 0.0730 52.3983 52.4382 0.0477 -1.0000 -1.0000 3120635 1586309497.10 4.4884 59.9613 32.0000 0.0729 0.0730 52.4980 52.5380 0.0477 -1.0000 -1.0000 3120865 1586309497.20 4.4889 59.9613 32.0000 0.0729 0.0729 52.4119 52.4517 0.0476 -1.0000 -1.0000 3120935 1586309497.30 4.4925 59.9613 32.0000 0.0733 0.0733 52.4224 52.4623 0.0478 -1.0000 -1.0000 3120995 1586309497.40 4.4925 59.9613 32.0000 0.0730 0.0730 52.4744 52.5144 0.0479 -1.0000 -1.0000 3121055 1586309497.50 4.4925 59.9613 32.0000 0.0736 0.0736 52.4446 52.4845 0.0477 -1.0000 -1.0000 3121135 1586309497.60 4.4925 59.9613 32.0000 0.0724 0.0724 52.4646 52.5044 0.0476 -1.0000 -1.0000 3121585 1586309497.70 4.4925 59.9613 32.0000 0.0730 0.0730 52.3626 52.4023 0.0476 -1.0000 -1.0000 3121644 1586309497.80 4.4900 59.9613 32.0000 0.0732 0.0733 52.2945 52.3342 0.0477 -1.0000 -1.0000 3121715 1586309497.90 4.4900 59.9613 32.0000 0.0731 0.0732 52.3849 52.4248 0.0478 -1.0000 -1.0000 3121774 1586309498.00 4.4900 59.9613 32.0000 0.0730 0.0730 52.3501 52.3897 0.0476 -1.0000 -1.0000 3121844 1586309498.10 4.4900 59.9613 32.0000 0.0725 0.0726 52.3520 52.3918 0.0478 -1.0000 -1.0000 3122084 1586309498.20 4.4900 59.9613 32.0000 0.0732 0.0732 52.4902 52.5302 0.0479 -1.0000 -1.0000 3122144 1586309498.30 4.4899 59.9613 32.0000 0.0732 0.0733 52.3618 52.4016 0.0477 -1.0000 -1.0000 3122214 1586309498.40 4.4891 59.9613 32.0000 0.0730 0.0730 52.4821 52.5220 0.0476 -1.0000 -1.0000 3122274 1586309498.50 4.4891 59.9613 32.0000 0.0730 0.0731 52.3286 52.3685 0.0479 -1.0000 -1.0000 3122354 1586309498.60 4.4891 59.9613 32.0000 0.0734 0.0734 52.5350 52.5751 0.0480 -1.0000 -1.0000 3122594 1586309498.70 4.4891 59.9613 32.0000 0.0730 0.0731 52.4814 52.5214 0.0477 -1.0000 -1.0000 3122654 1586309498.80 4.4891 59.9613 32.0000 0.0732 0.0732 52.5538 52.5937 0.0478 -1.0000 -1.0000 3122714 1586309498.90 4.4891 59.9613 32.0000 0.0734 0.0735 52.4369 52.4768 0.0476 -1.0000 -1.0000 3122794 1586309499.00 4.4895 59.9613 32.0000 0.0730 0.0730 52.5499 52.5898 0.0477 -1.0000 -1.0000 3122854 1586309499.10 4.4895 59.9613 32.0000 0.0730 0.0730 52.3099 52.3498 0.0478 -1.0000 -1.0000 3123114 1586309499.20 4.4895 59.9613 32.0000 0.0728 0.0729 52.3241 52.3639 0.0478 -1.0000 -1.0000 3123184 1586309499.30 4.4895 59.9613 32.0000 0.0728 0.0729 52.5711 52.6111 0.0477 -1.0000 -1.0000 3123244 1586309499.40 4.4895 59.9613 32.0000 0.0725 0.0725 52.4464 52.4862 0.0476 -1.0000 -1.0000 3123314 1586309499.50 4.4895 59.9613 32.0000 0.0729 0.0729 52.3547 52.3944 0.0476 -1.0000 -1.0000 3123384 1586309499.60 4.4875 59.9593 32.0000 0.0725 0.0725 52.3044 52.3442 0.0477 -1.0000 -1.0000 3123454 1586309499.70 4.4875 59.9593 32.0000 0.0731 0.0732 52.3862 52.4260 0.0477 -1.0000 -1.0000 3123574 1586309499.80 4.4875 59.9593 32.0000 0.0728 0.0729 52.5984 52.6382 0.0474 -1.0000 -1.0000 3123653 1586309499.90 4.4875 59.9593 32.0000 0.0728 0.0728 52.4098 52.4495 0.0476 -1.0000 -1.0000 3123713 1586309500.00 4.4875 59.9593 32.0000 0.0731 0.0731 52.5243 52.5641 0.0475 -1.0000 -1.0000 3123773 1586309500.10 4.4875 59.9593 32.0000 0.0730 0.0731 52.5110 52.5508 0.0477 -1.0000 -1.0000 3123933 1586309500.20 4.4875 59.9593 32.0000 0.0730 0.0731 52.3498 52.3898 0.0479 -1.0000 -1.0000 3124123 1586309500.30 4.4875 59.9593 32.0000 0.0724 0.0724 52.4495 52.4894 0.0478 -1.0000 -1.0000 3124203 1586309500.40 4.4900 59.9593 32.0000 0.0729 0.0729 52.4249 52.4647 0.0476 -1.0000 -1.0000 3124263 1586309500.50 4.4900 59.9593 32.0000 0.0730 0.0730 52.3148 52.3542 0.0474 -1.0000 -1.0000 3124323 1586309500.60 4.4900 59.9593 32.0000 0.0729 0.0729 52.4909 52.5308 0.0476 -1.0000 -1.0000 3124393 1586309500.70 4.4900 59.9593 32.0000 0.0732 0.0732 52.6920 52.7321 0.0478 -1.0000 -1.0000 3124623 1586309500.80 4.4900 59.9593 32.0000 0.0727 0.0727 52.5817 52.6215 0.0476 -1.0000 -1.0000 3124683 1586309500.90 4.4890 59.9593 32.0000 0.0726 0.0726 52.5548 52.5947 0.0478 -1.0000 -1.0000 3124753 1586309501.00 4.4890 59.9593 32.0000 0.0732 0.0732 52.5777 52.6178 0.0479 -1.0000 -1.0000 3124813 1586309501.10 4.4890 59.9593 32.0000 0.0727 0.0727 52.5807 52.6208 0.0479 -1.0000 -1.0000 3124883 1586309501.20 4.4890 59.9593 32.0000 0.0725 0.0726 52.4905 52.5306 0.0478 -1.0000 -1.0000 3125123 1586309501.30 4.4890 59.9593 32.0000 0.0726 0.0727 52.6058 52.6458 0.0478 -1.0000 -1.0000 3125183 1586309501.40 4.4867 59.9593 32.0000 0.0727 0.0728 52.5693 52.6094 0.0477 -1.0000 -1.0000 3125253 1586309501.50 4.4839 59.9593 32.0000 0.0728 0.0729 52.5478 52.5876 0.0475 -1.0000 -1.0000 3125323 1586309501.60 4.4839 59.9593 32.0000 0.0730 0.0730 52.5318 52.5718 0.0478 -1.0000 -1.0000 3125382 1586309501.70 4.4839 59.9593 32.0000 0.0730 0.0731 52.5803 52.6204 0.0478 -1.0000 -1.0000 3125612 1586309501.80 4.4839 59.9593 32.0000 0.0727 0.0727 52.6967 52.7367 0.0475 -1.0000 -1.0000 3125682 1586309501.90 4.4839 59.9593 32.0000 0.0728 0.0728 52.2702 52.3101 0.0478 -1.0000 -1.0000 3125752 1586309502.00 4.4862 59.9593 32.0000 0.0730 0.0730 52.4317 52.4718 0.0479 -1.0000 -1.0000 3125812 1586309502.10 4.4862 59.9593 32.0000 0.0729 0.0729 52.4684 52.5083 0.0478 -1.0000 -1.0000 3125882 1586309502.20 4.4862 59.9593 32.0000 0.0728 0.0728 52.4570 52.4970 0.0479 -1.0000 -1.0000 3126612 1586309502.30 4.4862 59.9593 32.0000 0.0730 0.0730 52.6655 52.7056 0.0478 -1.0000 -1.0000 3126692 1586309502.40 4.4862 59.9593 32.0000 0.0727 0.0728 52.5730 52.6132 0.0481 -1.0000 -1.0000 3126752 1586309502.50 4.4868 59.9593 32.0000 0.0726 0.0726 52.3066 52.3465 0.0479 -1.0000 -1.0000 3126812 1586309502.60 4.4869 59.9593 32.0000 0.0727 0.0728 52.4396 52.4796 0.0477 -1.0000 -1.0000 3126892 1586309502.70 4.4869 59.9593 32.0000 0.0730 0.0731 52.5027 52.5427 0.0478 -1.0000 -1.0000 3126952 1586309502.80 4.4869 59.9593 32.0000 0.0726 0.0727 52.4487 52.4886 0.0478 -1.0000 -1.0000 3127012 1586309502.90 4.4869 59.9593 32.0000 0.0727 0.0728 52.4511 52.4911 0.0478 -1.0000 -1.0000 3127222 1586309503.00 4.4868 59.9593 32.0000 0.0732 0.0733 52.4626 52.5025 0.0478 -1.0000 -1.0000 3127282 1586309503.10 4.4867 59.9593 32.0000 0.0730 0.0731 52.5896 52.6296 0.0477 -1.0000 -1.0000 3127372 1586309503.20 4.4867 59.9593 32.0000 0.0725 0.0725 52.6310 52.6711 0.0479 -1.0000 -1.0000 3127442 1586309503.30 4.4867 59.9593 32.0000 0.0729 0.0729 52.6002 52.6405 0.0481 -1.0000 -1.0000 3127511 1586309503.40 4.4867 59.9593 32.0000 0.0727 0.0727 52.5783 52.6186 0.0481 -1.0000 -1.0000 3127571 1586309503.50 4.4867 59.9593 32.0000 0.0729 0.0729 52.5495 52.5897 0.0478 -1.0000 -1.0000 3127642 1586309503.60 4.4837 59.9593 32.0000 0.0733 0.0733 52.3947 52.4344 0.0476 -1.0000 -1.0000 3127701 1586309503.70 4.4837 59.9593 32.0000 0.0729 0.0729 52.5829 52.6229 0.0479 -1.0000 -1.0000 3127801 1586309503.80 4.4837 59.9593 32.0000 0.0726 0.0727 52.5933 52.6334 0.0478 -1.0000 -1.0000 3127871 1586309503.90 4.4837 59.9593 32.0000 0.0729 0.0729 52.5990 52.6391 0.0480 -1.0000 -1.0000 3127941 1586309504.00 4.4837 59.9593 32.0000 0.0725 0.0725 52.6122 52.6522 0.0477 -1.0000 -1.0000 3128001 1586309504.10 4.4837 59.9593 32.0000 0.0728 0.0728 52.5254 52.5656 0.0482 -1.0000 -1.0000 3128071 1586309504.20 4.4837 59.9593 32.0000 0.0728 0.0728 52.5098 52.5498 0.0477 -1.0000 -1.0000 3128821 1586309504.30 4.4837 59.9593 32.0000 0.0732 0.0732 52.7497 52.7899 0.0478 -1.0000 -1.0000 3128891 1586309504.40 4.4837 59.9593 32.0000 0.0724 0.0725 52.4228 52.4628 0.0479 -1.0000 -1.0000 3128951 1586309504.50 4.4837 59.9593 32.0000 0.0728 0.0728 52.5766 52.6168 0.0479 -1.0000 -1.0000 3129011 1586309504.60 4.4837 59.9593 32.0000 0.0727 0.0728 52.6736 52.7139 0.0479 -1.0000 -1.0000 3129091 1586309504.70 4.4842 59.9586 32.0000 0.0725 0.0726 52.4966 52.5365 0.0477 -1.0000 -1.0000 3129151 1586309504.80 4.4855 59.9568 32.0000 0.0728 0.0728 52.5853 52.6253 0.0478 -1.0000 -1.0000 3129211 1586309504.90 4.4855 59.9568 32.0000 0.0731 0.0731 52.5795 52.6194 0.0478 -1.0000 -1.0000 3129291 1586309505.00 4.4849 59.9568 32.0000 0.0729 0.0730 52.6218 52.6619 0.0478 -1.0000 -1.0000 3129361 1586309505.10 4.4834 59.9568 32.0000 0.0728 0.0728 52.5607 52.6007 0.0477 -1.0000 -1.0000 3129431 1586309505.20 4.4834 59.9568 32.0000 0.0728 0.0728 52.7001 52.7402 0.0479 -1.0000 -1.0000 3129510 1586309505.30 4.4834 59.9568 32.0000 0.0724 0.0725 52.6480 52.6883 0.0479 -1.0000 -1.0000 3129571 1586309505.40 4.4834 59.9568 32.0000 0.0731 0.0732 52.6130 52.6531 0.0479 -1.0000 -1.0000 3129630 1586309505.50 4.4834 59.9568 32.0000 0.0725 0.0726 52.6087 52.6490 0.0480 -1.0000 -1.0000 3129710 1586309505.60 4.4834 59.9568 32.0000 0.0728 0.0728 52.5273 52.5673 0.0478 -1.0000 -1.0000 3129770 1586309505.70 4.4834 59.9568 32.0000 0.0729 0.0729 52.5365 52.5768 0.0481 -1.0000 -1.0000 3129830 1586309505.80 4.4834 59.9568 32.0000 0.0731 0.0732 52.5796 52.6197 0.0480 -1.0000 -1.0000 3129900 1586309505.90 4.4853 59.9568 32.0000 0.0731 0.0731 52.6826 52.7229 0.0480 -1.0000 -1.0000 3129970 1586309506.00 4.4853 59.9568 32.0000 0.0729 0.0729 52.6405 52.6808 0.0480 -1.0000 -1.0000 3130030 1586309506.10 4.4853 59.9568 32.0000 0.0728 0.0729 52.5105 52.5507 0.0480 -1.0000 -1.0000 3130100 1586309506.20 4.4853 59.9568 32.0000 0.0733 0.0733 52.6125 52.6526 0.0476 -1.0000 -1.0000 3130160 1586309506.30 4.4853 59.9568 32.0000 0.0729 0.0729 52.5360 52.5759 0.0477 -1.0000 -1.0000 3130590 1586309506.40 4.4853 59.9568 32.0000 0.0728 0.0728 52.5282 52.5682 0.0478 -1.0000 -1.0000 3130700 1586309506.50 4.4853 59.9568 32.0000 0.0725 0.0725 52.5424 52.5825 0.0480 -1.0000 -1.0000 3130800 1586309506.60 4.4853 59.9568 32.0000 0.0725 0.0725 52.4002 52.4400 0.0478 -1.0000 -1.0000 3130870 1586309506.70 4.4853 59.9568 32.0000 0.0733 0.0733 52.6751 52.7153 0.0478 -1.0000 -1.0000 3130950 1586309506.80 4.4853 59.9568 32.0000 0.0725 0.0725 52.7089 52.7492 0.0480 -1.0000 -1.0000 3131010 1586309506.90 4.4853 59.9568 32.0000 0.0726 0.0727 52.7136 52.7538 0.0479 -1.0000 -1.0000 3131080 1586309507.00 4.4853 59.9568 32.0000 0.0728 0.0729 52.6037 52.6439 0.0481 -1.0000 -1.0000 3131140 1586309507.10 4.4861 59.9568 32.0000 0.0731 0.0732 52.6687 52.7090 0.0479 -1.0000 -1.0000 3131210 1586309507.20 4.4861 59.9568 32.0000 0.0730 0.0730 52.5514 52.5914 0.0478 -1.0000 -1.0000 3131279 1586309507.30 4.4861 59.9568 32.0000 0.0731 0.0731 52.6377 52.6779 0.0480 -1.0000 -1.0000 3131340 1586309507.40 4.4861 59.9568 32.0000 0.0732 0.0732 52.6453 52.6856 0.0480 -1.0000 -1.0000 3131409 1586309507.50 4.4861 59.9568 32.0000 0.0728 0.0728 52.5636 52.6039 0.0482 -1.0000 -1.0000 3131479 1586309507.60 4.4838 59.9568 32.0000 0.0735 0.0735 52.6076 52.6479 0.0479 -1.0000 -1.0000 3131539 1586309507.70 4.4838 59.9568 32.0000 0.0730 0.0730 52.7256 52.7661 0.0481 -1.0000 -1.0000 3131599 1586309507.80 4.4838 59.9568 32.0000 0.0728 0.0729 52.5186 52.5589 0.0480 -1.0000 -1.0000 3131729 1586309507.90 4.4838 59.9568 32.0000 0.0728 0.0729 52.6209 52.6612 0.0480 -1.0000 -1.0000 3131829 1586309508.00 4.4838 59.9568 32.0000 0.0729 0.0729 52.6109 52.6510 0.0479 -1.0000 -1.0000 3131889 1586309508.10 4.4838 59.9568 32.0000 0.0731 0.0732 52.6491 52.6893 0.0480 -1.0000 -1.0000 3131959 1586309508.20 4.4838 59.9568 32.0000 0.0727 0.0728 52.6861 52.7263 0.0479 -1.0000 -1.0000 3132029 1586309508.30 4.4838 59.9568 32.0000 0.0731 0.0731 52.6415 52.6818 0.0480 -1.0000 -1.0000 3132099 1586309508.40 4.4838 59.9568 32.0000 0.0724 0.0725 52.8282 52.8685 0.0480 -1.0000 -1.0000 3132339 1586309508.50 4.4838 59.9568 32.0000 0.0728 0.0728 52.7212 52.7616 0.0481 -1.0000 -1.0000 3132399 1586309508.60 4.4838 59.9568 32.0000 0.0727 0.0728 52.4666 52.5067 0.0479 -1.0000 -1.0000 3132469 1586309508.70 4.4838 59.9568 32.0000 0.0730 0.0731 52.5521 52.5922 0.0479 -1.0000 -1.0000 3132539 1586309508.80 4.4825 59.9568 32.0000 0.0729 0.0730 52.8929 52.9336 0.0482 -1.0000 -1.0000 3132599 1586309508.90 4.4825 59.9568 32.0000 0.0726 0.0727 52.7160 52.7564 0.0480 -1.0000 -1.0000 3132829 1586309509.00 4.4825 59.9568 32.0000 0.0731 0.0731 52.5476 52.5878 0.0480 -1.0000 -1.0000 3132889 1586309509.10 4.4825 59.9568 32.0000 0.0729 0.0729 52.6404 52.6805 0.0478 -1.0000 -1.0000 3132959 1586309509.20 4.4825 59.9568 32.0000 0.0729 0.0729 52.6470 52.6874 0.0481 -1.0000 -1.0000 3133029 1586309509.30 4.4838 59.9568 32.0000 0.0728 0.0728 52.7516 52.7919 0.0480 -1.0000 -1.0000 3133089 1586309509.40 4.4838 59.9568 32.0000 0.0727 0.0728 52.6529 52.6931 0.0479 -1.0000 -1.0000 3133578 1586309509.50 4.4838 59.9568 32.0000 0.0728 0.0728 52.7836 52.8240 0.0480 -1.0000 -1.0000 3133648 1586309509.60 4.4838 59.9568 32.0000 0.0732 0.0733 52.7169 52.7572 0.0480 -1.0000 -1.0000 3133708 1586309509.70 4.4838 59.9568 32.0000 0.0734 0.0735 52.8671 52.9076 0.0480 -1.0000 -1.0000 3133768 1586309509.80 4.4838 59.9568 32.0000 0.0731 0.0732 52.5884 52.6287 0.0481 -1.0000 -1.0000 3133988 1586309509.90 4.4836 59.9564 32.0000 0.0729 0.0730 52.7994 52.8397 0.0480 -1.0000 -1.0000 3134078 1586309510.00 4.4836 59.9564 32.0000 0.0730 0.0730 52.7944 52.8348 0.0480 -1.0000 -1.0000 3134138 1586309510.10 4.4836 59.9564 32.0000 0.0729 0.0730 52.8697 52.9103 0.0482 -1.0000 -1.0000 3134218 1586309510.20 4.4836 59.9564 32.0000 0.0730 0.0731 52.7530 52.7936 0.0481 -1.0000 -1.0000 3134288 1586309510.30 4.4836 59.9564 32.0000 0.0730 0.0730 52.7113 52.7517 0.0481 -1.0000 -1.0000 3134448 1586309510.40 4.4852 59.9564 32.0000 0.0731 0.0731 52.6242 52.6648 0.0484 -1.0000 -1.0000 3134548 1586309510.50 4.4852 59.9564 32.0000 0.0733 0.0734 52.6719 52.7125 0.0484 -1.0000 -1.0000 3134608 1586309510.60 4.4852 59.9564 32.0000 0.0735 0.0736 52.7999 52.8404 0.0481 -1.0000 -1.0000 3134678 1586309510.70 4.4852 59.9564 32.0000 0.0730 0.0731 52.6671 52.7074 0.0481 -1.0000 -1.0000 3134748 1586309510.80 4.4852 59.9564 32.0000 0.0733 0.0733 52.6570 52.6974 0.0481 -1.0000 -1.0000 3134808 1586309510.90 4.4850 59.9564 32.0000 0.0728 0.0729 52.6396 52.6801 0.0482 -1.0000 -1.0000 3134888 1586309511.00 4.4839 59.9564 32.0000 0.0730 0.0730 52.6065 52.6468 0.0481 -1.0000 -1.0000 3134948 1586309511.10 4.4839 59.9564 32.0000 0.0730 0.0730 52.8022 52.8426 0.0480 -1.0000 -1.0000 3135008 1586309511.20 4.4839 59.9564 32.0000 0.0729 0.0730 52.7354 52.7757 0.0481 -1.0000 -1.0000 3135078 1586309511.30 4.4839 59.9564 32.0000 0.0734 0.0734 52.8534 52.8941 0.0484 -1.0000 -1.0000 3135148 1586309511.40 4.4839 59.9564 32.0000 0.0729 0.0730 52.7468 52.7873 0.0481 -1.0000 -1.0000 3135207 1586309511.50 4.4812 59.9564 32.0000 0.0731 0.0731 52.8467 52.8871 0.0480 -1.0000 -1.0000 3135277 1586309511.60 4.4812 59.9564 32.0000 0.0731 0.0731 52.7437 52.7841 0.0481 -1.0000 -1.0000 3135337 1586309511.70 4.4812 59.9564 32.0000 0.0729 0.0730 52.7358 52.7762 0.0481 -1.0000 -1.0000 3135407 1586309511.80 4.4812 59.9564 32.0000 0.0732 0.0732 52.7386 52.7791 0.0481 -1.0000 -1.0000 3135477 1586309511.90 4.4812 59.9564 32.0000 0.0730 0.0730 52.7769 52.8175 0.0483 -1.0000 -1.0000 3135537 1586309512.00 4.4819 59.9564 32.0000 0.0731 0.0731 52.7062 52.7466 0.0480 -1.0000 -1.0000 3135597 1586309512.10 4.4827 59.9564 32.0000 0.0731 0.0731 52.8254 52.8659 0.0482 -1.0000 -1.0000 3135677 1586309512.20 4.4827 59.9564 32.0000 0.0725 0.0725 52.7320 52.7724 0.0479 -1.0000 -1.0000 3135737 1586309512.30 4.4827 59.9564 32.0000 0.0729 0.0730 52.7515 52.7920 0.0481 -1.0000 -1.0000 3135807 1586309512.40 4.4827 59.9564 32.0000 0.0727 0.0727 52.9490 52.9894 0.0478 -1.0000 -1.0000 3135867 1586309512.50 4.4827 59.9564 32.0000 0.0729 0.0730 52.6616 52.7018 0.0481 -1.0000 -1.0000 3136307 1586309512.60 4.4827 59.9564 32.0000 0.0728 0.0728 52.7426 52.7832 0.0483 -1.0000 -1.0000 3136377 1586309512.70 4.4827 59.9564 32.0000 0.0730 0.0730 52.7590 52.7997 0.0484 -1.0000 -1.0000 3136447 1586309512.80 4.4838 59.9564 32.0000 0.0736 0.0736 52.6839 52.7245 0.0484 -1.0000 -1.0000 3136647 1586309512.90 4.4838 59.9564 32.0000 0.0728 0.0729 52.8147 52.8551 0.0481 -1.0000 -1.0000 3136717 1586309513.00 4.4838 59.9564 32.0000 0.0727 0.0728 52.7576 52.7980 0.0481 -1.0000 -1.0000 3136847 1586309513.10 4.4838 59.9564 32.0000 0.0723 0.0724 52.6895 52.7300 0.0482 -1.0000 -1.0000 3136907 1586309513.20 4.4838 59.9564 32.0000 0.0726 0.0727 52.6456 52.6861 0.0482 -1.0000 -1.0000 3136977 1586309513.30 4.4838 59.9564 32.0000 0.0726 0.0727 52.7571 52.7975 0.0482 -1.0000 -1.0000 3137047 1586309513.40 4.4808 59.9564 32.0000 0.0731 0.0731 52.7344 52.7748 0.0482 -1.0000 -1.0000 3137106 1586309513.50 4.4808 59.9564 32.0000 0.0729 0.0730 52.5315 52.5720 0.0483 -1.0000 -1.0000 3137606 1586309513.60 4.4808 59.9564 32.0000 0.0728 0.0728 52.6473 52.6877 0.0480 -1.0000 -1.0000 3137676 1586309513.70 4.4808 59.9564 32.0000 0.0731 0.0731 52.7522 52.7927 0.0481 -1.0000 -1.0000 3137736 1586309513.80 4.4808 59.9564 32.0000 0.0735 0.0735 52.6911 52.7315 0.0481 -1.0000 -1.0000 3137806 1586309513.90 4.4808 59.9564 32.0000 0.0730 0.0731 52.7971 52.8375 0.0481 -1.0000 -1.0000 3137876 1586309514.00 4.4808 59.9564 32.0000 0.0727 0.0727 52.5596 52.6000 0.0482 -1.0000 -1.0000 3138116 1586309514.10 4.4808 59.9564 32.0000 0.0727 0.0727 52.7035 52.7440 0.0483 -1.0000 -1.0000 3138186 1586309514.20 4.4808 59.9564 32.0000 0.0731 0.0731 52.7294 52.7699 0.0482 -1.0000 -1.0000 3138246 1586309514.30 4.4808 59.9564 32.0000 0.0729 0.0730 52.7983 52.8389 0.0482 -1.0000 -1.0000 3138316 1586309514.40 4.4847 59.9564 32.0000 0.0730 0.0730 52.9515 52.9922 0.0483 -1.0000 -1.0000 3138386 1586309514.50 4.4852 59.9564 32.0000 0.0730 0.0731 52.8311 52.8716 0.0480 -1.0000 -1.0000 3138446 1586309514.60 4.4852 59.9564 32.0000 0.0731 0.0732 52.8938 52.9343 0.0482 -1.0000 -1.0000 3138516 1586309514.70 4.4852 59.9564 32.0000 0.0729 0.0729 52.8253 52.8659 0.0483 -1.0000 -1.0000 3138586 1586309514.80 4.4852 59.9564 32.0000 0.0729 0.0730 52.7832 52.8240 0.0485 -1.0000 -1.0000 3138646 1586309514.90 4.4838 59.9562 32.0000 0.0731 0.0732 52.8101 52.8506 0.0481 -1.0000 -1.0000 3138726 1586309515.00 4.4800 59.9558 32.0000 0.0727 0.0728 52.8152 52.8557 0.0482 -1.0000 -1.0000 3138786 1586309515.10 4.4800 59.9558 32.0000 0.0722 0.0722 52.7898 52.8305 0.0483 -1.0000 -1.0000 3138846 1586309515.20 4.4800 59.9558 32.0000 0.0732 0.0732 52.9351 52.9759 0.0483 -1.0000 -1.0000 3138926 1586309515.30 4.4800 59.9558 32.0000 0.0730 0.0730 52.8329 52.8734 0.0481 -1.0000 -1.0000 3138985 1586309515.40 4.4800 59.9558 32.0000 0.0729 0.0730 52.8014 52.8417 0.0480 -1.0000 -1.0000 3139046 1586309515.50 4.4800 59.9558 32.0000 0.0729 0.0729 52.8412 52.8820 0.0484 -1.0000 -1.0000 3139115 1586309515.60 4.4826 59.9558 32.0000 0.0727 0.0728 52.8306 52.8713 0.0482 -1.0000 -1.0000 3139185 1586309515.70 4.4828 59.9558 32.0000 0.0727 0.0728 52.7612 52.8018 0.0483 -1.0000 -1.0000 3139245 1586309515.80 4.4828 59.9558 32.0000 0.0731 0.0731 53.0071 53.0479 0.0483 -1.0000 -1.0000 3139315 1586309515.90 4.4828 59.9558 32.0000 0.0725 0.0726 52.8812 52.9219 0.0483 -1.0000 -1.0000 3139375 1586309516.00 4.4828 59.9558 32.0000 0.0725 0.0726 52.8204 52.8611 0.0484 -1.0000 -1.0000 3139445 1586309516.10 4.4828 59.9558 32.0000 0.0727 0.0728 52.8011 52.8418 0.0484 -1.0000 -1.0000 3139625 1586309516.20 4.4828 59.9558 32.0000 0.0732 0.0732 52.7150 52.7558 0.0486 -1.0000 -1.0000 3139685 1586309516.30 4.4828 59.9558 32.0000 0.0731 0.0731 52.8113 52.8520 0.0482 -1.0000 -1.0000 3139765 1586309516.40 4.4828 59.9558 32.0000 0.0731 0.0732 52.8783 52.9189 0.0482 -1.0000 -1.0000 3139825 1586309516.50 4.4828 59.9558 32.0000 0.0730 0.0731 52.8897 52.9304 0.0483 -1.0000 -1.0000 3139895 1586309516.60 4.4828 59.9558 32.0000 0.0728 0.0729 52.7353 52.7758 0.0482 -1.0000 -1.0000 3140135 1586309516.70 4.4794 59.9558 32.0000 0.0732 0.0732 52.8222 52.8629 0.0482 -1.0000 -1.0000 3140225 1586309516.80 4.4794 59.9558 32.0000 0.0728 0.0728 52.7289 52.7695 0.0485 -1.0000 -1.0000 3140285 1586309516.90 4.4794 59.9558 32.0000 0.0726 0.0727 52.7753 52.8158 0.0482 -1.0000 -1.0000 3140355 1586309517.00 4.4794 59.9558 32.0000 0.0726 0.0726 52.8384 52.8790 0.0482 -1.0000 -1.0000 3140425 1586309517.10 4.4793 59.9558 32.0000 0.0729 0.0730 52.7346 52.7751 0.0481 -1.0000 -1.0000 3140585 1586309517.20 4.4793 59.9558 32.0000 0.0728 0.0729 52.7286 52.7692 0.0482 -1.0000 -1.0000 3140655 1586309517.30 4.4793 59.9558 32.0000 0.0733 0.0733 53.0868 53.1276 0.0484 -1.0000 -1.0000 3140715 1586309517.40 4.4793 59.9558 32.0000 0.0730 0.0731 52.8976 52.9384 0.0483 -1.0000 -1.0000 3140785 1586309517.50 4.4793 59.9558 32.0000 0.0726 0.0726 52.7266 52.7674 0.0484 -1.0000 -1.0000 3140855 1586309517.60 4.4793 59.9558 32.0000 0.0727 0.0727 52.7554 52.7961 0.0484 -1.0000 -1.0000 3141154 1586309517.70 4.4793 59.9558 32.0000 0.0728 0.0729 52.8676 52.9082 0.0482 -1.0000 -1.0000 3141214 1586309517.80 4.4760 59.9558 32.0000 0.0729 0.0729 52.9207 52.9614 0.0483 -1.0000 -1.0000 3141294 1586309517.90 4.4760 59.9558 32.0000 0.0730 0.0730 52.9221 52.9629 0.0484 -1.0000 -1.0000 3141354 1586309518.00 4.4760 59.9558 32.0000 0.0725 0.0725 52.8674 52.9081 0.0482 -1.0000 -1.0000 3141414 1586309518.10 4.4760 59.9558 32.0000 0.0728 0.0729 52.7624 52.8031 0.0483 -1.0000 -1.0000 3141614 1586309518.20 4.4760 59.9558 32.0000 0.0726 0.0727 52.9555 52.9961 0.0484 -1.0000 -1.0000 3141684 1586309518.30 4.4764 59.9558 32.0000 0.0729 0.0729 53.1124 53.1531 0.0481 -1.0000 -1.0000 3141754 1586309518.40 4.4789 59.9558 32.0000 0.0726 0.0727 52.8547 52.8954 0.0483 -1.0000 -1.0000 3141814 1586309518.50 4.4789 59.9558 32.0000 0.0724 0.0725 53.0072 53.0480 0.0482 -1.0000 -1.0000 3141874 1586309518.60 4.4789 59.9558 32.0000 0.0731 0.0731 53.0070 53.0479 0.0485 -1.0000 -1.0000 3142604 1586309518.70 4.4789 59.9558 32.0000 0.0734 0.0734 53.0231 53.0637 0.0482 -1.0000 -1.0000 3142664 1586309518.80 4.4789 59.9558 32.0000 0.0729 0.0730 52.8496 52.8904 0.0484 -1.0000 -1.0000 3142734 1586309518.90 4.4805 59.9558 32.0000 0.0730 0.0730 52.6645 52.7051 0.0484 -1.0000 -1.0000 3142803 1586309519.00 4.4805 59.9558 32.0000 0.0729 0.0730 52.9072 52.9481 0.0485 -1.0000 -1.0000 3142864 1586309519.10 4.4805 59.9558 32.0000 0.0727 0.0727 52.8906 52.9314 0.0485 -1.0000 -1.0000 3142934 1586309519.20 4.4805 59.9558 32.0000 0.0729 0.0729 52.9157 52.9565 0.0482 -1.0000 -1.0000 3143003 1586309519.30 4.4805 59.9558 32.0000 0.0726 0.0726 53.0299 53.0706 0.0482 -1.0000 -1.0000 3143063 1586309519.40 4.4779 59.9558 32.0000 0.0731 0.0732 52.9081 52.9488 0.0483 -1.0000 -1.0000 3143123 1586309519.50 4.4779 59.9558 32.0000 0.0727 0.0727 52.8610 52.9018 0.0485 -1.0000 -1.0000 3143223 1586309519.60 4.4779 59.9558 32.0000 0.0730 0.0730 52.9707 53.0116 0.0484 -1.0000 -1.0000 3143293 1586309519.70 4.4779 59.9558 32.0000 0.0727 0.0727 53.0398 53.0806 0.0483 -1.0000 -1.0000 3143353 1586309519.80 4.4779 59.9558 32.0000 0.0731 0.0732 53.0561 53.0970 0.0484 -1.0000 -1.0000 3143423 1586309519.90 4.4779 59.9558 32.0000 0.0731 0.0732 52.9323 52.9734 0.0485 -1.0000 -1.0000 3143503 1586309520.00 4.4770 59.9520 32.0000 0.0734 0.0734 52.9906 53.0315 0.0485 -1.0000 -1.0000 3143573 1586309520.10 4.4770 59.9520 32.0000 0.0723 0.0724 52.7107 52.7514 0.0485 -1.0000 -1.0000 3143643 1586309520.20 4.4770 59.9520 32.0000 0.0726 0.0727 52.9229 52.9637 0.0485 -1.0000 -1.0000 3144572 1586309520.30 4.4770 59.9520 32.0000 0.0728 0.0729 53.0429 53.0838 0.0483 -1.0000 -1.0000 3144642 1586309520.40 4.4770 59.9520 32.0000 0.0730 0.0731 52.8746 52.9153 0.0484 -1.0000 -1.0000 3144702 1586309520.50 4.4770 59.9520 32.0000 0.0732 0.0732 52.8090 52.8497 0.0485 -1.0000 -1.0000 3144763 1586309520.60 4.4770 59.9520 32.0000 0.0728 0.0728 52.8802 52.9209 0.0483 -1.0000 -1.0000 3144843 1586309520.70 4.4770 59.9520 32.0000 0.0729 0.0730 53.0203 53.0615 0.0487 -1.0000 -1.0000 3144902 1586309520.80 4.4770 59.9520 32.0000 0.0733 0.0733 52.9066 52.9474 0.0484 -1.0000 -1.0000 3144962 1586309520.90 4.4770 59.9520 32.0000 0.0730 0.0730 52.9561 52.9970 0.0484 -1.0000 -1.0000 3145062 1586309521.00 4.4770 59.9520 32.0000 0.0726 0.0727 52.9371 52.9779 0.0484 -1.0000 -1.0000 3145122 1586309521.10 4.4770 59.9520 32.0000 0.0731 0.0731 52.9478 52.9886 0.0483 -1.0000 -1.0000 3145182 1586309521.20 4.4770 59.9520 32.0000 0.0729 0.0729 52.8355 52.8762 0.0484 -1.0000 -1.0000 3145262 1586309521.30 4.4779 59.9520 32.0000 0.0731 0.0731 53.0465 53.0875 0.0483 -1.0000 -1.0000 3145322 1586309521.40 4.4779 59.9520 32.0000 0.0740 0.0740 52.8895 52.9302 0.0484 -1.0000 -1.0000 3145382 1586309521.50 4.4779 59.9520 32.0000 0.0730 0.0730 53.1690 53.2101 0.0486 -1.0000 -1.0000 3145462 1586309521.60 4.4782 59.9520 32.0000 0.0731 0.0731 53.0715 53.1126 0.0484 -1.0000 -1.0000 3145522 1586309521.70 4.4785 59.9520 32.0000 0.0731 0.0732 52.9602 53.0010 0.0484 -1.0000 -1.0000 3145602 1586309521.80 4.4773 59.9520 32.0000 0.0730 0.0731 52.7997 52.8403 0.0481 -1.0000 -1.0000 3145672 1586309521.90 4.4773 59.9520 32.0000 0.0731 0.0732 52.9536 52.9943 0.0483 -1.0000 -1.0000 3145742 1586309522.00 4.4773 59.9520 32.0000 0.0730 0.0731 52.9821 53.0231 0.0484 -1.0000 -1.0000 3145802 1586309522.10 4.4773 59.9520 32.0000 0.0732 0.0732 52.7879 52.8285 0.0483 -1.0000 -1.0000 3145872 1586309522.20 4.4773 59.9520 32.0000 0.0730 0.0731 53.0487 53.0897 0.0483 -1.0000 -1.0000 3145942 1586309522.30 4.4773 59.9520 32.0000 0.0730 0.0730 52.9746 53.0155 0.0484 -1.0000 -1.0000 3146012 1586309522.40 4.4773 59.9520 32.0000 0.0726 0.0726 53.0065 53.0475 0.0485 -1.0000 -1.0000 3146072 1586309522.50 4.4773 59.9520 32.0000 0.0733 0.0734 52.9015 52.9423 0.0484 -1.0000 -1.0000 3146132 1586309522.60 4.4773 59.9520 32.0000 0.0729 0.0729 52.8775 52.9183 0.0483 -1.0000 -1.0000 3146212 1586309522.70 4.4773 59.9520 32.0000 0.0730 0.0731 52.9130 52.9537 0.0484 -1.0000 -1.0000 3146272 1586309522.80 4.4773 59.9520 32.0000 0.0728 0.0728 52.9300 52.9706 0.0481 -1.0000 -1.0000 3146332 1586309522.90 4.4765 59.9520 32.0000 0.0732 0.0733 53.0058 53.0466 0.0485 -1.0000 -1.0000 3146411 1586309523.00 4.4765 59.9520 32.0000 0.0729 0.0730 52.9600 53.0009 0.0485 -1.0000 -1.0000 3146471 1586309523.10 4.4765 59.9520 32.0000 0.0738 0.0738 52.9799 53.0208 0.0484 -1.0000 -1.0000 3146532 1586309523.20 4.4765 59.9520 32.0000 0.0729 0.0729 52.9263 52.9670 0.0483 -1.0000 -1.0000 3146611 1586309523.30 4.4765 59.9520 32.0000 0.0729 0.0729 53.1823 53.2234 0.0484 -1.0000 -1.0000 3147441 1586309523.40 4.4765 59.9520 32.0000 0.0727 0.0728 53.0545 53.0954 0.0485 -1.0000 -1.0000 3147501 1586309523.50 4.4765 59.9520 32.0000 0.0730 0.0730 53.1097 53.1506 0.0483 -1.0000 -1.0000 3147581 1586309523.60 4.4765 59.9520 32.0000 0.0731 0.0731 52.9711 53.0121 0.0485 -1.0000 -1.0000 3147641 1586309523.70 4.4765 59.9520 32.0000 0.0734 0.0734 52.9002 52.9413 0.0488 -1.0000 -1.0000 3147701 1586309523.80 4.4765 59.9520 32.0000 0.0729 0.0729 52.9732 53.0144 0.0483 -1.0000 -1.0000 3147771 1586309523.90 4.4765 59.9520 32.0000 0.0729 0.0730 53.0529 53.0939 0.0485 -1.0000 -1.0000 3147851 1586309524.00 4.4765 59.9520 32.0000 0.0731 0.0732 52.9113 52.9522 0.0485 -1.0000 -1.0000 3147911 1586309524.10 4.4765 59.9520 32.0000 0.0727 0.0728 53.0536 53.0946 0.0485 -1.0000 -1.0000 3147981 1586309524.20 4.4765 59.9520 32.0000 0.0736 0.0737 53.0163 53.0574 0.0486 -1.0000 -1.0000 3148051 1586309524.30 4.4765 59.9520 32.0000 0.0730 0.0730 53.1515 53.1927 0.0486 -1.0000 -1.0000 3148121 1586309524.40 4.4765 59.9520 32.0000 0.0732 0.0733 53.0575 53.0985 0.0485 -1.0000 -1.0000 3148181 1586309524.50 4.4765 59.9520 32.0000 0.0731 0.0732 53.0595 53.1005 0.0485 -1.0000 -1.0000 3148251 1586309524.60 4.4758 59.9518 32.0000 0.0727 0.0728 53.0772 53.1183 0.0486 -1.0000 -1.0000 3148321 1586309524.70 4.4758 59.9518 32.0000 0.0729 0.0729 53.0956 53.1368 0.0487 -1.0000 -1.0000 3148380 1586309524.80 4.4758 59.9518 32.0000 0.0729 0.0729 53.0620 53.1031 0.0487 -1.0000 -1.0000 3148440 1586309524.90 4.4758 59.9518 32.0000 0.0727 0.0728 53.0311 53.0722 0.0486 -1.0000 -1.0000 3148521 1586309525.00 4.4758 59.9518 32.0000 0.0729 0.0729 52.8733 52.9143 0.0487 -1.0000 -1.0000 3148580 1586309525.10 4.4756 59.9518 32.0000 0.0728 0.0729 52.9615 53.0026 0.0486 -1.0000 -1.0000 3148640 1586309525.20 4.4754 59.9518 32.0000 0.0732 0.0732 53.0209 53.0619 0.0486 -1.0000 -1.0000 3148720 1586309525.30 4.4754 59.9518 32.0000 0.0729 0.0730 52.7152 52.7561 0.0487 -1.0000 -1.0000 3148780 1586309525.40 4.4754 59.9518 32.0000 0.0727 0.0727 52.7767 52.8176 0.0485 -1.0000 -1.0000 3149360 1586309525.50 4.4754 59.9518 32.0000 0.0729 0.0729 53.0264 53.0673 0.0484 -1.0000 -1.0000 3149440 1586309525.60 4.4754 59.9518 32.0000 0.0731 0.0731 52.7917 52.8325 0.0485 -1.0000 -1.0000 3149500 1586309525.70 4.4758 59.9518 32.0000 0.0730 0.0731 53.0748 53.1159 0.0486 -1.0000 -1.0000 3149570 1586309525.80 4.4758 59.9518 32.0000 0.0726 0.0726 52.9782 53.0191 0.0484 -1.0000 -1.0000 3149640 1586309525.90 4.4758 59.9518 32.0000 0.0731 0.0731 53.0054 53.0464 0.0485 -1.0000 -1.0000 3149700 1586309526.00 4.4758 59.9518 32.0000 0.0730 0.0731 53.0747 53.1157 0.0485 -1.0000 -1.0000 3149760 1586309526.10 4.4758 59.9518 32.0000 0.0726 0.0726 53.1072 53.1483 0.0485 -1.0000 -1.0000 3149840 1586309526.20 4.4765 59.9518 32.0000 0.0726 0.0726 53.2425 53.2836 0.0485 -1.0000 -1.0000 3149900 1586309526.30 4.4765 59.9518 32.0000 0.0729 0.0729 53.0045 53.0456 0.0485 -1.0000 -1.0000 3149970 1586309526.40 4.4765 59.9518 32.0000 0.0734 0.0735 53.1405 53.1816 0.0486 -1.0000 -1.0000 3150230 1586309526.50 4.4765 59.9518 32.0000 0.0730 0.0730 52.9712 53.0119 0.0482 -1.0000 -1.0000 3150289 1586309526.60 4.4765 59.9518 32.0000 0.0730 0.0731 53.0642 53.1051 0.0485 -1.0000 -1.0000 3150360 1586309526.70 4.4765 59.9518 32.0000 0.0728 0.0728 53.0412 53.0823 0.0486 -1.0000 -1.0000 3150429 1586309526.80 4.4734 59.9518 32.0000 0.0732 0.0733 53.1020 53.1431 0.0485 -1.0000 -1.0000 3150489 1586309526.90 4.4734 59.9518 32.0000 0.0731 0.0732 53.0413 53.0823 0.0484 -1.0000 -1.0000 3150559 1586309527.00 4.4734 59.9518 32.0000 0.0730 0.0731 53.0104 53.0515 0.0486 -1.0000 -1.0000 3150629 1586309527.10 4.4734 59.9518 32.0000 0.0733 0.0733 53.1707 53.2115 0.0484 -1.0000 -1.0000 3150689 1586309527.20 4.4734 59.9518 32.0000 0.0731 0.0731 53.0537 53.0946 0.0485 -1.0000 -1.0000 3150759 1586309527.30 4.4734 59.9518 32.0000 0.0731 0.0731 52.9336 52.9745 0.0485 -1.0000 -1.0000 3150819 1586309527.40 4.4761 59.9518 32.0000 0.0727 0.0727 52.9500 52.9910 0.0487 -1.0000 -1.0000 3150889 1586309527.50 4.4761 59.9518 32.0000 0.0726 0.0727 53.0611 53.1022 0.0486 -1.0000 -1.0000 3150959 1586309527.60 4.4761 59.9518 32.0000 0.0724 0.0725 52.9850 53.0259 0.0484 -1.0000 -1.0000 3151019 1586309527.70 4.4761 59.9518 32.0000 0.0727 0.0727 53.0912 53.1323 0.0487 -1.0000 -1.0000 3151079 1586309527.80 4.4761 59.9518 32.0000 0.0725 0.0725 53.0761 53.1173 0.0486 -1.0000 -1.0000 3151159 1586309527.90 4.4761 59.9518 32.0000 0.0729 0.0729 53.1007 53.1418 0.0486 -1.0000 -1.0000 3151589 1586309528.00 4.4761 59.9518 32.0000 0.0729 0.0729 52.8077 52.8487 0.0486 -1.0000 -1.0000 3151649 1586309528.10 4.4761 59.9518 32.0000 0.0731 0.0731 53.0614 53.1025 0.0485 -1.0000 -1.0000 3151729 1586309528.20 4.4761 59.9518 32.0000 0.0731 0.0731 52.8366 52.8774 0.0485 -1.0000 -1.0000 3151789 1586309528.30 4.4759 59.9518 32.0000 0.0731 0.0731 53.1447 53.1859 0.0486 -1.0000 -1.0000 3151859 1586309528.40 4.4746 59.9518 32.0000 0.0722 0.0723 53.0603 53.1013 0.0484 -1.0000 -1.0000 3151919 1586309528.50 4.4746 59.9518 32.0000 0.0729 0.0729 53.1948 53.2360 0.0485 -1.0000 -1.0000 3152148 1586309528.60 4.4746 59.9518 32.0000 0.0722 0.0723 53.0468 53.0877 0.0484 -1.0000 -1.0000 3152218 1586309528.70 4.4746 59.9518 32.0000 0.0725 0.0725 53.1229 53.1639 0.0484 -1.0000 -1.0000 3152278 1586309528.80 4.4746 59.9518 32.0000 0.0731 0.0731 53.1440 53.1851 0.0485 -1.0000 -1.0000 3152348 1586309528.90 4.4746 59.9518 32.0000 0.0729 0.0730 53.0404 53.0814 0.0485 -1.0000 -1.0000 3152418 1586309529.00 4.4746 59.9518 32.0000 0.0728 0.0728 53.1330 53.1742 0.0486 -1.0000 -1.0000 3152588 1586309529.10 4.4746 59.9518 32.0000 0.0734 0.0735 53.1011 53.1423 0.0487 -1.0000 -1.0000 3152658 1586309529.20 4.4745 59.9518 32.0000 0.0734 0.0734 53.0181 53.0591 0.0486 -1.0000 -1.0000 3152728 1586309529.30 4.4732 59.9518 32.0000 0.0726 0.0726 53.0875 53.1285 0.0484 -1.0000 -1.0000 3152788 1586309529.40 4.4732 59.9518 32.0000 0.0728 0.0728 53.0559 53.0970 0.0486 -1.0000 -1.0000 3152848 1586309529.50 4.4732 59.9518 32.0000 0.0731 0.0732 53.0043 53.0454 0.0487 -1.0000 -1.0000 3153088 1586309529.60 4.4732 59.9519 32.0000 0.0733 0.0733 53.0411 53.0821 0.0485 -1.0000 -1.0000 3153148 1586309529.70 4.4740 59.9533 32.0000 0.0728 0.0728 52.8839 52.9249 0.0486 -1.0000 -1.0000 3153218 1586309529.80 4.4740 59.9533 32.0000 0.0719 0.0720 53.0398 53.0810 0.0487 -1.0000 -1.0000 3153288 1586309529.90 4.4740 59.9533 32.0000 0.0728 0.0728 53.1721 53.2131 0.0483 -1.0000 -1.0000 3153348 1586309530.00 4.4740 59.9533 32.0000 0.0729 0.0729 53.0403 53.0815 0.0487 -1.0000 -1.0000 3153858 1586309530.10 4.4740 59.9533 32.0000 0.0730 0.0730 53.1175 53.1589 0.0490 -1.0000 -1.0000 3153928 1586309530.20 4.4740 59.9533 32.0000 0.0729 0.0730 53.1439 53.1853 0.0488 -1.0000 -1.0000 3153987 1586309530.30 4.4740 59.9533 32.0000 0.0734 0.0734 53.1152 53.1564 0.0486 -1.0000 -1.0000 3154058 1586309530.40 4.4740 59.9533 32.0000 0.0725 0.0725 53.1683 53.2093 0.0484 -1.0000 -1.0000 3154137 1586309530.50 4.4740 59.9533 32.0000 0.0728 0.0728 53.2478 53.2889 0.0485 -1.0000 -1.0000 3154367 1586309530.60 4.4740 59.9533 32.0000 0.0729 0.0730 53.1710 53.2121 0.0486 -1.0000 -1.0000 3154437 1586309530.70 4.4740 59.9533 32.0000 0.0726 0.0726 53.2184 53.2596 0.0486 -1.0000 -1.0000 3154497 1586309530.80 4.4716 59.9533 32.0000 0.0724 0.0725 53.1237 53.1647 0.0485 -1.0000 -1.0000 3154567 1586309530.90 4.4716 59.9533 32.0000 0.0731 0.0731 53.0334 53.0745 0.0487 -1.0000 -1.0000 3154637 1586309531.00 4.4716 59.9533 32.0000 0.0730 0.0730 53.1384 53.1798 0.0488 -1.0000 -1.0000 3154807 1586309531.10 4.4716 59.9533 32.0000 0.0729 0.0730 52.9038 52.9448 0.0487 -1.0000 -1.0000 3154877 1586309531.20 4.4734 59.9533 32.0000 0.0730 0.0730 52.9903 53.0315 0.0489 -1.0000 -1.0000 3154947 1586309531.30 4.4734 59.9533 32.0000 0.0724 0.0725 53.3573 53.3987 0.0486 -1.0000 -1.0000 3155007 1586309531.40 4.4722 59.9533 32.0000 0.0725 0.0726 53.0726 53.1139 0.0488 -1.0000 -1.0000 3155067 1586309531.50 4.4721 59.9533 32.0000 0.0731 0.0731 53.1165 53.1578 0.0488 -1.0000 -1.0000 3155147 1586309531.60 4.4721 59.9533 32.0000 0.0733 0.0733 53.2100 53.2517 0.0491 -1.0000 -1.0000 3155207 1586309531.70 4.4721 59.9533 32.0000 0.0728 0.0728 53.1094 53.1505 0.0486 -1.0000 -1.0000 3155267 1586309531.80 4.4721 59.9533 32.0000 0.0725 0.0726 53.1726 53.2140 0.0489 -1.0000 -1.0000 3155347 1586309531.90 4.4724 59.9533 32.0000 0.0729 0.0729 53.1671 53.2084 0.0487 -1.0000 -1.0000 3155407 1586309532.00 4.4747 59.9533 32.0000 0.0734 0.0735 53.1629 53.2044 0.0490 -1.0000 -1.0000 3156096 1586309532.10 4.4747 59.9533 32.0000 0.0730 0.0730 53.1396 53.1811 0.0488 -1.0000 -1.0000 3156176 1586309532.20 4.4747 59.9533 32.0000 0.0727 0.0727 53.0849 53.1262 0.0488 -1.0000 -1.0000 3156236 1586309532.30 4.4747 59.9533 32.0000 0.0728 0.0729 53.1406 53.1820 0.0488 -1.0000 -1.0000 3156306 1586309532.40 4.4747 59.9533 32.0000 0.0722 0.0723 53.1962 53.2375 0.0487 -1.0000 -1.0000 3156376 1586309532.50 4.4747 59.9533 32.0000 0.0728 0.0728 53.2725 53.3138 0.0486 -1.0000 -1.0000 3156436 1586309532.60 4.4747 59.9533 32.0000 0.0733 0.0734 53.2046 53.2461 0.0489 -1.0000 -1.0000 3156506 1586309532.70 4.4747 59.9533 32.0000 0.0733 0.0734 53.1863 53.2275 0.0485 -1.0000 -1.0000 3156576 1586309532.80 4.4747 59.9533 32.0000 0.0724 0.0724 53.2090 53.2503 0.0488 -1.0000 -1.0000 3156636 1586309532.90 4.4747 59.9533 32.0000 0.0728 0.0728 53.1692 53.2106 0.0488 -1.0000 -1.0000 3156706 1586309533.00 4.4747 59.9533 32.0000 0.0728 0.0729 53.1616 53.2029 0.0488 -1.0000 -1.0000 3156776 1586309533.10 4.4731 59.9533 32.0000 0.0726 0.0727 53.2666 53.3080 0.0487 -1.0000 -1.0000 3156846 1586309533.20 4.4701 59.9533 32.0000 0.0709 0.0709 53.1133 53.1544 0.0487 -1.0000 -1.0000 3156916 1586309533.30 4.4701 59.9533 32.0000 0.0729 0.0730 53.2416 53.2829 0.0487 -1.0000 -1.0000 3156976 1586309533.40 4.4701 59.9533 32.0000 0.0731 0.0731 53.2647 53.3063 0.0488 -1.0000 -1.0000 3157046 1586309533.50 4.4701 59.9533 32.0000 0.0732 0.0732 53.2137 53.2549 0.0486 -1.0000 -1.0000 3157146 1586309533.60 4.4701 59.9533 32.0000 0.0728 0.0728 53.3558 53.3972 0.0489 -1.0000 -1.0000 3157376 1586309533.70 4.4738 59.9533 32.0000 0.0728 0.0728 53.2708 53.3120 0.0486 -1.0000 -1.0000 3157446 1586309533.80 4.4738 59.9533 32.0000 0.0728 0.0729 53.2866 53.3282 0.0490 -1.0000 -1.0000 3157516 1586309533.90 4.4738 59.9533 32.0000 0.0730 0.0730 53.2311 53.2724 0.0486 -1.0000 -1.0000 3157576 1586309534.00 4.4738 59.9533 32.0000 0.0727 0.0728 53.1976 53.2390 0.0488 -1.0000 -1.0000 3157636 1586309534.10 4.4738 59.9533 32.0000 0.0729 0.0730 53.2652 53.3065 0.0486 -1.0000 -1.0000 3158345 1586309534.20 4.4692 59.9533 32.0000 0.0727 0.0728 53.0873 53.1285 0.0487 -1.0000 -1.0000 3158405 1586309534.30 4.4692 59.9533 32.0000 0.0727 0.0728 53.3063 53.3478 0.0487 -1.0000 -1.0000 3158485 1586309534.40 4.4692 59.9533 32.0000 0.0724 0.0725 53.2299 53.2712 0.0486 -1.0000 -1.0000 3158545 1586309534.50 4.4692 59.9533 32.0000 0.0725 0.0726 53.2299 53.2711 0.0486 -1.0000 -1.0000 3158605 1586309534.60 4.4692 59.9533 32.0000 0.0729 0.0729 53.1819 53.2231 0.0487 -1.0000 -1.0000 3158675 1586309534.70 4.4692 59.9533 32.0000 0.0730 0.0730 53.3095 53.3509 0.0486 -1.0000 -1.0000 3158745 1586309534.80 4.4692 59.9533 32.0000 0.0729 0.0730 53.2718 53.3132 0.0488 -1.0000 -1.0000 3158805 1586309534.90 4.4692 59.9533 32.0000 0.0726 0.0726 53.3525 53.3941 0.0489 -1.0000 -1.0000 3158875 1586309535.00 4.4723 59.9521 32.0000 0.0731 0.0731 53.2437 53.2851 0.0487 -1.0000 -1.0000 3158945 1586309535.10 4.4725 59.9520 32.0000 0.0727 0.0727 53.2198 53.2612 0.0489 -1.0000 -1.0000 3159005 1586309535.20 4.4725 59.9520 32.0000 0.0732 0.0733 53.3676 53.4090 0.0488 -1.0000 -1.0000 3159075 1586309535.30 4.4725 59.9520 32.0000 0.0735 0.0735 53.2771 53.3185 0.0487 -1.0000 -1.0000 3159145 1586309535.40 4.4714 59.9520 32.0000 0.0731 0.0731 53.2670 53.3081 0.0484 -1.0000 -1.0000 3159205 1586309535.50 4.4714 59.9520 32.0000 0.0730 0.0731 53.2060 53.2474 0.0488 -1.0000 -1.0000 3159275 1586309535.60 4.4714 59.9520 32.0000 0.0732 0.0733 53.1581 53.1993 0.0487 -1.0000 -1.0000 3159375 1586309535.70 4.4714 59.9520 32.0000 0.0729 0.0730 53.1502 53.1914 0.0487 -1.0000 -1.0000 3159435 1586309535.80 4.4714 59.9520 32.0000 0.0729 0.0729 53.3039 53.3453 0.0488 -1.0000 -1.0000 3159505 1586309535.90 4.4714 59.9520 32.0000 0.0727 0.0728 53.3925 53.4341 0.0489 -1.0000 -1.0000 3159575 1586309536.00 4.4714 59.9520 32.0000 0.0724 0.0724 53.3129 53.3547 0.0492 -1.0000 -1.0000 3159635 1586309536.10 4.4708 59.9520 32.0000 0.0725 0.0726 53.3127 53.3543 0.0488 -1.0000 -1.0000 3159714 1586309536.20 4.4703 59.9520 32.0000 0.0726 0.0727 53.2193 53.2605 0.0486 -1.0000 -1.0000 3159774 1586309536.30 4.4703 59.9520 32.0000 0.0727 0.0728 53.3714 53.4129 0.0488 -1.0000 -1.0000 3159845 1586309536.40 4.4703 59.9520 32.0000 0.0731 0.0731 53.2651 53.3067 0.0490 -1.0000 -1.0000 3159914 1586309536.50 4.4703 59.9520 32.0000 0.0728 0.0728 53.3442 53.3859 0.0490 -1.0000 -1.0000 3159974 1586309536.60 4.4703 59.9520 32.0000 0.0727 0.0728 53.3969 53.4384 0.0488 -1.0000 -1.0000 3200044 1586309536.70 4.4703 59.9520 32.0000 0.0735 0.0736 53.2850 53.3264 0.0487 -1.0000 -1.0000 3200114 1586309536.80 4.4718 59.9520 32.0000 0.0728 0.0728 53.3977 53.4391 0.0487 -1.0000 -1.0000 3200174 1586309536.90 4.4718 59.9520 32.0000 0.0732 0.0733 53.2902 53.3319 0.0491 -1.0000 -1.0000 3200244 1586309537.00 4.4718 59.9520 32.0000 0.0729 0.0730 53.1572 53.1985 0.0487 -1.0000 -1.0000 3200454 1586309537.10 4.4718 59.9520 32.0000 0.0728 0.0729 53.3207 53.3622 0.0488 -1.0000 -1.0000 3200514 1586309537.20 4.4718 59.9520 32.0000 0.0731 0.0731 53.3971 53.4388 0.0490 -1.0000 -1.0000 3200654 1586309537.30 4.4684 59.9520 32.0000 0.0731 0.0731 53.3514 53.3931 0.0489 -1.0000 -1.0000 3200714 1586309537.40 4.4684 59.9520 32.0000 0.0730 0.0730 53.2693 53.3107 0.0488 -1.0000 -1.0000 3200774 1586309537.50 4.4684 59.9520 32.0000 0.0730 0.0730 53.1578 53.1992 0.0489 -1.0000 -1.0000 3200844 1586309537.60 4.4684 59.9520 32.0000 0.0734 0.0735 53.3072 53.3487 0.0488 -1.0000 -1.0000 3200914 1586309537.70 4.4684 59.9520 32.0000 0.0729 0.0729 53.0800 53.1212 0.0488 -1.0000 -1.0000 3201943 1586309537.80 4.4684 59.9520 32.0000 0.0728 0.0729 53.3596 53.4012 0.0490 -1.0000 -1.0000 3202023 1586309537.90 4.4684 59.9520 32.0000 0.0726 0.0726 53.2158 53.2571 0.0485 -1.0000 -1.0000 3202083 1586309538.00 4.4684 59.9520 32.0000 0.0731 0.0731 53.2609 53.3024 0.0490 -1.0000 -1.0000 3202143 1586309538.10 4.4684 59.9520 32.0000 0.0729 0.0730 53.2672 53.3089 0.0490 -1.0000 -1.0000 3202213 1586309538.20 4.4684 59.9520 32.0000 0.0731 0.0731 53.1961 53.2376 0.0488 -1.0000 -1.0000 3202283 1586309538.30 4.4684 59.9520 32.0000 0.0731 0.0732 53.2270 53.2684 0.0487 -1.0000 -1.0000 3202353 1586309538.40 4.4682 59.9520 32.0000 0.0726 0.0726 53.2411 53.2825 0.0488 -1.0000 -1.0000 3202413 1586309538.50 4.4682 59.9520 32.0000 0.0731 0.0732 53.3327 53.3742 0.0489 -1.0000 -1.0000 3202473 1586309538.60 4.4682 59.9520 32.0000 0.0728 0.0728 53.2715 53.3131 0.0489 -1.0000 -1.0000 3202553 1586309538.70 4.4682 59.9520 32.0000 0.0727 0.0727 53.3445 53.3858 0.0487 -1.0000 -1.0000 3202893 1586309538.80 4.4682 59.9520 32.0000 0.0722 0.0723 53.3012 53.3428 0.0491 -1.0000 -1.0000 3202963 1586309538.90 4.4682 59.9520 32.0000 0.0730 0.0731 53.4705 53.5122 0.0489 -1.0000 -1.0000 3203033 1586309539.00 4.4681 59.9520 32.0000 0.0727 0.0728 53.4981 53.5400 0.0491 -1.0000 -1.0000 3203093 1586309539.10 4.4681 59.9520 32.0000 0.0728 0.0729 53.4211 53.4628 0.0490 -1.0000 -1.0000 3203153 1586309539.20 4.4681 59.9520 32.0000 0.0724 0.0725 53.3678 53.4095 0.0490 -1.0000 -1.0000 3203233 1586309539.30 4.4681 59.9520 32.0000 0.0729 0.0729 53.2671 53.3087 0.0490 -1.0000 -1.0000 3203293 1586309539.40 4.4681 59.9520 32.0000 0.0727 0.0728 53.2584 53.3000 0.0490 -1.0000 -1.0000 3203353 1586309539.50 4.4681 59.9520 32.0000 0.0728 0.0728 53.2796 53.3211 0.0489 -1.0000 -1.0000 3203423 1586309539.60 4.4681 59.9520 32.0000 0.0726 0.0726 53.3011 53.3426 0.0489 -1.0000 -1.0000 3203492 1586309539.70 4.4681 59.9520 32.0000 0.0729 0.0730 53.3169 53.3584 0.0489 -1.0000 -1.0000 3203553 1586309539.80 4.4681 59.9520 32.0000 0.0728 0.0729 53.2436 53.2851 0.0489 -1.0000 -1.0000 3203772 1586309539.90 4.4685 59.9519 32.0000 0.0730 0.0730 53.2376 53.2793 0.0491 -1.0000 -1.0000 3203832 1586309540.00 4.4685 59.9519 32.0000 0.0731 0.0731 53.3274 53.3690 0.0489 -1.0000 -1.0000 3203892 1586309540.10 4.4685 59.9519 32.0000 0.0727 0.0727 53.4257 53.4672 0.0487 -1.0000 -1.0000 3203962 1586309540.20 4.4685 59.9519 32.0000 0.0726 0.0726 53.2487 53.2902 0.0488 -1.0000 -1.0000 3204032 1586309540.30 4.4685 59.9519 32.0000 0.0727 0.0728 53.3807 53.4223 0.0489 -1.0000 -1.0000 3204102 1586309540.40 4.4667 59.9519 32.0000 0.0730 0.0730 53.3223 53.3639 0.0490 -1.0000 -1.0000 3204162 1586309540.50 4.4664 59.9519 32.0000 0.0729 0.0729 53.3603 53.4019 0.0489 -1.0000 -1.0000 3204222 1586309540.60 4.4664 59.9519 32.0000 0.0727 0.0728 53.4640 53.5056 0.0488 -1.0000 -1.0000 3204302 1586309540.70 4.4664 59.9519 32.0000 0.0727 0.0727 53.4700 53.5118 0.0491 -1.0000 -1.0000 3204362 1586309540.80 4.4664 59.9519 32.0000 0.0728 0.0729 53.4181 53.4598 0.0489 -1.0000 -1.0000 3204922 1586309540.90 4.4664 59.9519 32.0000 0.0727 0.0727 53.3633 53.4049 0.0489 -1.0000 -1.0000 3204992 1586309541.00 4.4664 59.9519 32.0000 0.0729 0.0730 53.4546 53.4964 0.0490 -1.0000 -1.0000 3205052 1586309541.10 4.4664 59.9519 32.0000 0.0730 0.0731 53.4118 53.4534 0.0488 -1.0000 -1.0000 3205122 1586309541.20 4.4666 59.9519 32.0000 0.0727 0.0728 53.2823 53.3238 0.0489 -1.0000 -1.0000 3205192 1586309541.30 4.4666 59.9519 32.0000 0.0731 0.0732 53.2078 53.2494 0.0491 -1.0000 -1.0000 3205251 1586309541.40 4.4666 59.9519 32.0000 0.0730 0.0731 53.4548 53.4966 0.0489 -1.0000 -1.0000 3205311 1586309541.50 4.4653 59.9519 32.0000 0.0729 0.0730 53.4146 53.4562 0.0490 -1.0000 -1.0000 3205391 1586309541.60 4.4653 59.9519 32.0000 0.0728 0.0729 53.4599 53.5016 0.0489 -1.0000 -1.0000 3205452 1586309541.70 4.4653 59.9519 32.0000 0.0728 0.0729 53.4163 53.4579 0.0487 -1.0000 -1.0000 3205511 1586309541.80 4.4653 59.9519 32.0000 0.0728 0.0729 53.3715 53.4131 0.0489 -1.0000 -1.0000 3205651 1586309541.90 4.4653 59.9519 32.0000 0.0729 0.0730 53.3387 53.3801 0.0485 -1.0000 -1.0000 3205711 1586309542.00 4.4654 59.9519 32.0000 0.0730 0.0730 53.4097 53.4510 0.0487 -1.0000 -1.0000 3205771 1586309542.10 4.4654 59.9519 32.0000 0.0725 0.0726 53.4371 53.4787 0.0489 -1.0000 -1.0000 3205851 1586309542.20 4.4654 59.9519 32.0000 0.0728 0.0728 53.4534 53.4949 0.0487 -1.0000 -1.0000 3205911 1586309542.30 4.4654 59.9519 32.0000 0.0730 0.0731 53.3934 53.4351 0.0491 -1.0000 -1.0000 3206141 1586309542.40 4.4654 59.9519 32.0000 0.0729 0.0729 53.3857 53.4274 0.0488 -1.0000 -1.0000 3206211 1586309542.50 4.4654 59.9519 32.0000 0.0732 0.0733 53.3699 53.4115 0.0490 -1.0000 -1.0000 3206271 1586309542.60 4.4654 59.9519 32.0000 0.0727 0.0728 53.2075 53.2492 0.0492 -1.0000 -1.0000 3206341 1586309542.70 4.4654 59.9519 32.0000 0.0724 0.0724 53.3993 53.4410 0.0489 -1.0000 -1.0000 3206411 1586309542.80 4.4654 59.9519 32.0000 0.0728 0.0728 53.5149 53.5565 0.0489 -1.0000 -1.0000 3206641 1586309542.90 4.4654 59.9519 32.0000 0.0730 0.0730 53.6281 53.6699 0.0489 -1.0000 -1.0000 3206711 1586309543.00 4.4654 59.9519 32.0000 0.0733 0.0734 53.4730 53.5148 0.0491 -1.0000 -1.0000 3206771 1586309543.10 4.4655 59.9519 32.0000 0.0732 0.0732 53.4789 53.5206 0.0489 -1.0000 -1.0000 3206831 1586309543.20 4.4656 59.9519 32.0000 0.0735 0.0735 53.5430 53.5848 0.0490 -1.0000 -1.0000 3206911 1586309543.30 4.4656 59.9519 32.0000 0.0728 0.0729 53.5154 53.5571 0.0487 -1.0000 -1.0000 3206971 1586309543.40 4.4656 59.9519 32.0000 0.0727 0.0728 53.4471 53.4887 0.0489 -1.0000 -1.0000 3207410 1586309543.50 4.4656 59.9519 32.0000 0.0730 0.0731 53.4841 53.5260 0.0492 -1.0000 -1.0000 3207480 1586309543.60 4.4656 59.9519 32.0000 0.0725 0.0726 53.5255 53.5674 0.0491 -1.0000 -1.0000 3207550 1586309543.70 4.4661 59.9519 32.0000 0.0732 0.0732 53.5241 53.5658 0.0488 -1.0000 -1.0000 3207610 1586309543.80 4.4661 59.9519 32.0000 0.0731 0.0732 53.4659 53.5077 0.0490 -1.0000 -1.0000 3207790 1586309543.90 4.4661 59.9519 32.0000 0.0727 0.0728 53.4589 53.5006 0.0490 -1.0000 -1.0000 3207970 1586309544.00 4.4661 59.9519 32.0000 0.0728 0.0728 53.1267 53.1681 0.0490 -1.0000 -1.0000 3208030 1586309544.10 4.4661 59.9519 32.0000 0.0723 0.0724 53.4858 53.5277 0.0491 -1.0000 -1.0000 3208100 1586309544.20 4.4661 59.9519 32.0000 0.0728 0.0729 53.4087 53.4504 0.0489 -1.0000 -1.0000 3208160 1586309544.30 4.4665 59.9519 32.0000 0.0728 0.0728 53.4663 53.5079 0.0488 -1.0000 -1.0000 3208240 1586309544.40 4.4665 59.9519 32.0000 0.0729 0.0730 53.4091 53.4507 0.0490 -1.0000 -1.0000 3208880 1586309544.50 4.4665 59.9519 32.0000 0.0730 0.0731 53.2986 53.3403 0.0491 -1.0000 -1.0000 3208950 1586309544.60 4.4665 59.9519 32.0000 0.0723 0.0724 53.2079 53.2495 0.0489 -1.0000 -1.0000 3209020 1586309544.70 4.4665 59.9519 32.0000 0.0729 0.0730 53.2999 53.3414 0.0490 -1.0000 -1.0000 3209079 1586309544.80 4.4660 59.9515 32.0000 0.0725 0.0726 53.2983 53.3401 0.0492 -1.0000 -1.0000 3209140 1586309544.90 4.4660 59.9515 32.0000 0.0731 0.0731 53.4455 53.4874 0.0491 -1.0000 -1.0000 3209219 1586309545.00 4.4660 59.9515 32.0000 0.0725 0.0725 53.3654 53.4071 0.0491 -1.0000 -1.0000 3209279 1586309545.10 4.4648 59.9515 32.0000 0.0728 0.0728 53.4993 53.5411 0.0491 -1.0000 -1.0000 3209350 1586309545.20 4.4648 59.9515 32.0000 0.0728 0.0729 53.4361 53.4778 0.0490 -1.0000 -1.0000 3209419 1586309545.30 4.4645 59.9515 32.0000 0.0731 0.0731 53.2664 53.3080 0.0489 -1.0000 -1.0000 3209489 1586309545.40 4.4631 59.9515 32.0000 0.0728 0.0728 53.3753 53.4169 0.0490 -1.0000 -1.0000 3209549 1586309545.50 4.4631 59.9515 32.0000 0.0727 0.0728 53.4178 53.4597 0.0491 -1.0000 -1.0000 3209619 1586309545.60 4.4631 59.9515 32.0000 0.0730 0.0731 53.5707 53.6125 0.0490 -1.0000 -1.0000 3209679 1586309545.70 4.4631 59.9515 32.0000 0.0729 0.0730 53.5509 53.5927 0.0490 -1.0000 -1.0000 3209749 1586309545.80 4.4631 59.9515 32.0000 0.0729 0.0729 53.4111 53.4529 0.0491 -1.0000 -1.0000 3209819 1586309545.90 4.4649 59.9515 32.0000 0.0728 0.0729 53.3851 53.4270 0.0491 -1.0000 -1.0000 3209889 1586309546.00 4.4652 59.9515 32.0000 0.0727 0.0728 53.4429 53.4847 0.0490 -1.0000 -1.0000 3209949 1586309546.10 4.4652 59.9515 32.0000 0.0727 0.0727 53.2865 53.3286 0.0494 -1.0000 -1.0000 3210019 1586309546.20 4.4652 59.9515 32.0000 0.0719 0.0720 53.3629 53.4047 0.0491 -1.0000 -1.0000 3210079 1586309546.30 4.4652 59.9515 32.0000 0.0731 0.0732 53.4464 53.4882 0.0490 -1.0000 -1.0000 3210159 1586309546.40 4.4652 59.9515 32.0000 0.0732 0.0732 53.5085 53.5503 0.0491 -1.0000 -1.0000 3210219 1586309546.50 4.4652 59.9515 32.0000 0.0731 0.0731 53.4616 53.5035 0.0491 -1.0000 -1.0000 3210279 1586309546.60 4.4653 59.9515 32.0000 0.0732 0.0732 53.4395 53.4812 0.0490 -1.0000 -1.0000 3210359 1586309546.70 4.4653 59.9515 32.0000 0.0731 0.0731 53.4506 53.4924 0.0492 -1.0000 -1.0000 3210449 1586309546.80 4.4653 59.9515 32.0000 0.0729 0.0729 53.4798 53.5216 0.0490 -1.0000 -1.0000 3210512 1586309546.90 4.4653 59.9515 32.0000 0.0729 0.0729 53.5116 53.5534 0.0490 -1.0000 -1.0000 3210623 1586309547.00 4.4653 59.9515 32.0000 0.0726 0.0727 53.5720 53.6141 0.0492 -1.0000 -1.0000 3210682 1586309547.10 4.4657 59.9515 32.0000 0.0731 0.0731 53.3958 53.4375 0.0490 -1.0000 -1.0000 3210753 1586309547.20 4.4659 59.9515 32.0000 0.0727 0.0728 53.3998 53.4416 0.0491 -1.0000 -1.0000 3210822 1586309547.30 4.4659 59.9515 32.0000 0.0727 0.0727 53.5201 53.5619 0.0491 -1.0000 -1.0000 3210892 1586309547.40 4.4659 59.9515 32.0000 0.0726 0.0727 53.5805 53.6224 0.0490 -1.0000 -1.0000 3211372 1586309547.50 4.4659 59.9515 32.0000 0.0726 0.0727 53.5341 53.5760 0.0490 -1.0000 -1.0000 3211442 1586309547.60 4.4659 59.9515 32.0000 0.0728 0.0729 53.5001 53.5419 0.0490 -1.0000 -1.0000 3211502 1586309547.70 4.4659 59.9515 32.0000 0.0730 0.0731 53.5028 53.5448 0.0493 -1.0000 -1.0000 3211562 1586309547.80 4.4661 59.9515 32.0000 0.0725 0.0726 53.5507 53.5925 0.0491 -1.0000 -1.0000 3211642 1586309547.90 4.4661 59.9515 32.0000 0.0732 0.0733 53.4867 53.5286 0.0491 -1.0000 -1.0000 3211872 1586309548.00 4.4661 59.9515 32.0000 0.0727 0.0727 53.4987 53.5406 0.0491 -1.0000 -1.0000 3211932 1586309548.10 4.4661 59.9515 32.0000 0.0730 0.0730 53.4664 53.5082 0.0490 -1.0000 -1.0000 3212002 1586309548.20 4.4661 59.9515 32.0000 0.0727 0.0727 53.3780 53.4197 0.0490 -1.0000 -1.0000 3212072 1586309548.30 4.4651 59.9515 32.0000 0.0729 0.0729 53.4436 53.4855 0.0492 -1.0000 -1.0000 3212142 1586309548.40 4.4651 59.9515 32.0000 0.0731 0.0731 53.5746 53.6165 0.0490 -1.0000 -1.0000 3212202 1586309548.50 4.4651 59.9515 32.0000 0.0731 0.0731 53.5743 53.6163 0.0493 -1.0000 -1.0000 3212381 1586309548.60 4.4651 59.9515 32.0000 0.0729 0.0730 53.6182 53.6603 0.0493 -1.0000 -1.0000 3212462 1586309548.70 4.4651 59.9515 32.0000 0.0727 0.0728 53.4821 53.5240 0.0492 -1.0000 -1.0000 3212522 1586309548.80 4.4663 59.9515 32.0000 0.0729 0.0730 53.4905 53.5326 0.0493 -1.0000 -1.0000 3212591 1586309548.90 4.4676 59.9515 32.0000 0.0728 0.0729 53.4457 53.4877 0.0492 -1.0000 -1.0000 3212661 1586309549.00 4.4676 59.9515 32.0000 0.0724 0.0725 53.4676 53.5093 0.0490 -1.0000 -1.0000 3212841 1586309549.10 4.4676 59.9515 32.0000 0.0728 0.0729 53.6127 53.6547 0.0492 -1.0000 -1.0000 3212901 1586309549.20 4.4676 59.9515 32.0000 0.0729 0.0729 53.6619 53.7041 0.0492 -1.0000 -1.0000 3212971 1586309549.30 4.4676 59.9515 32.0000 0.0728 0.0729 53.5685 53.6104 0.0492 -1.0000 -1.0000 3213031 1586309549.40 4.4667 59.9515 32.0000 0.0727 0.0728 53.4242 53.4661 0.0489 -1.0000 -1.0000 3213101 1586309549.50 4.4667 59.9515 32.0000 0.0728 0.0728 53.4328 53.4748 0.0495 -1.0000 -1.0000 3213351 1586309549.60 4.4667 59.9515 32.0000 0.0730 0.0731 53.6391 53.6812 0.0491 -1.0000 -1.0000 3213411 1586309549.70 4.4667 59.9515 32.0000 0.0728 0.0729 53.5840 53.6259 0.0492 -1.0000 -1.0000 3213471 1586309549.80 4.4667 59.9515 32.0000 0.0728 0.0728 53.4829 53.5247 0.0490 -1.0000 -1.0000 3213541 1586309549.90 4.4667 59.9515 32.0000 0.0724 0.0724 53.5834 53.6253 0.0493 -1.0000 -1.0000 3213601 1586309550.00 4.4652 59.9497 32.0000 0.0728 0.0728 53.5901 53.6320 0.0489 -1.0000 -1.0000 3213921 1586309550.10 4.4652 59.9497 32.0000 0.0729 0.0730 53.4046 53.4465 0.0492 -1.0000 -1.0000 3213991 1586309550.20 4.4652 59.9497 32.0000 0.0730 0.0730 53.6094 53.6514 0.0491 -1.0000 -1.0000 3214051 1586309550.30 4.4652 59.9497 32.0000 0.0725 0.0726 53.6006 53.6424 0.0491 -1.0000 -1.0000 3214131 1586309550.40 4.4652 59.9497 32.0000 0.0726 0.0726 53.4357 53.4775 0.0492 -1.0000 -1.0000 3214191 1586309550.50 4.4641 59.9497 32.0000 0.0727 0.0728 53.4620 53.5040 0.0493 -1.0000 -1.0000 3214860 1586309550.60 4.4638 59.9497 32.0000 0.0731 0.0732 53.6176 53.6596 0.0491 -1.0000 -1.0000 3214940 1586309550.70 4.4638 59.9497 32.0000 0.0730 0.0731 53.5943 53.6363 0.0492 -1.0000 -1.0000 3215000 1586309550.80 4.4638 59.9497 32.0000 0.0730 0.0731 53.6696 53.7119 0.0495 -1.0000 -1.0000 3215060 1586309550.90 4.4638 59.9497 32.0000 0.0727 0.0728 53.5529 53.5950 0.0491 -1.0000 -1.0000 3215140 1586309551.00 4.4636 59.9497 32.0000 0.0726 0.0727 53.5316 53.5735 0.0492 -1.0000 -1.0000 3215200 1586309551.10 4.4626 59.9497 32.0000 0.0727 0.0728 53.4405 53.4824 0.0492 -1.0000 -1.0000 3215260 1586309551.20 4.4626 59.9497 32.0000 0.0729 0.0729 53.4996 53.5415 0.0492 -1.0000 -1.0000 3215330 1586309551.30 4.4626 59.9497 32.0000 0.0727 0.0728 53.6004 53.6422 0.0489 -1.0000 -1.0000 3215400 1586309551.40 4.4626 59.9497 32.0000 0.0728 0.0728 53.5662 53.6081 0.0493 -1.0000 -1.0000 3215460 1586309551.50 4.4626 59.9497 32.0000 0.0728 0.0728 53.6572 53.6991 0.0489 -1.0000 -1.0000 3215530 1586309551.60 4.4613 59.9497 32.0000 0.0729 0.0729 53.5477 53.5896 0.0490 -1.0000 -1.0000 3215600 1586309551.70 4.4613 59.9497 32.0000 0.0730 0.0731 53.6132 53.6551 0.0491 -1.0000 -1.0000 3215660 1586309551.80 4.4613 59.9497 32.0000 0.0730 0.0730 53.6098 53.6517 0.0491 -1.0000 -1.0000 3215740 1586309551.90 4.4613 59.9497 32.0000 0.0732 0.0732 53.5727 53.6147 0.0492 -1.0000 -1.0000 3215800 1586309552.00 4.4613 59.9497 32.0000 0.0730 0.0731 53.6785 53.7206 0.0491 -1.0000 -1.0000 3215860 1586309552.10 4.4622 59.9497 32.0000 0.0724 0.0725 53.5399 53.5818 0.0491 -1.0000 -1.0000 3215930 1586309552.20 4.4631 59.9497 32.0000 0.0726 0.0726 53.5840 53.6260 0.0493 -1.0000 -1.0000 3216000 1586309552.30 4.4631 59.9497 32.0000 0.0733 0.0733 53.5219 53.5640 0.0493 -1.0000 -1.0000 3216070 1586309552.40 4.4631 59.9497 32.0000 0.0731 0.0732 53.6372 53.6792 0.0491 -1.0000 -1.0000 3216130 1586309552.50 4.4631 59.9497 32.0000 0.0729 0.0730 53.4800 53.5219 0.0492 -1.0000 -1.0000 3216189 1586309552.60 4.4631 59.9497 32.0000 0.0723 0.0724 53.5760 53.6181 0.0492 -1.0000 -1.0000 3216639 1586309552.70 4.4640 59.9497 32.0000 0.0729 0.0730 53.4741 53.5160 0.0492 -1.0000 -1.0000 3216709 1586309552.80 4.4640 59.9497 32.0000 0.0727 0.0728 53.4983 53.5402 0.0493 -1.0000 -1.0000 3216769 1586309552.90 4.4640 59.9497 32.0000 0.0727 0.0728 53.6510 53.6930 0.0491 -1.0000 -1.0000 3216839 1586309553.00 4.4640 59.9497 32.0000 0.0730 0.0731 53.7774 53.8198 0.0496 -1.0000 -1.0000 3216909 1586309553.10 4.4640 59.9497 32.0000 0.0731 0.0732 53.5316 53.5737 0.0493 -1.0000 -1.0000 3216969 1586309553.20 4.4631 59.9497 32.0000 0.0726 0.0727 53.6136 53.6556 0.0492 -1.0000 -1.0000 3217039 1586309553.30 4.4608 59.9497 32.0000 0.0728 0.0728 53.5849 53.6269 0.0492 -1.0000 -1.0000 3217099 1586309553.40 4.4608 59.9497 32.0000 0.0733 0.0734 53.7027 53.7449 0.0492 -1.0000 -1.0000 3217239 1586309553.50 4.4608 59.9497 32.0000 0.0727 0.0727 53.5521 53.5939 0.0489 -1.0000 -1.0000 3217319 1586309553.60 4.4608 59.9497 32.0000 0.0726 0.0727 53.7660 53.8084 0.0494 -1.0000 -1.0000 3217379 1586309553.70 4.4608 59.9497 32.0000 0.0730 0.0730 53.6570 53.6991 0.0492 -1.0000 -1.0000 3217439 1586309553.80 4.4608 59.9497 32.0000 0.0730 0.0731 53.7312 53.7733 0.0492 -1.0000 -1.0000 3217509 1586309553.90 4.4614 59.9497 32.0000 0.0729 0.0729 53.6513 53.6934 0.0492 -1.0000 -1.0000 3217579 1586309554.00 4.4614 59.9497 32.0000 0.0724 0.0724 53.5545 53.5964 0.0490 -1.0000 -1.0000 3217639 1586309554.10 4.4614 59.9497 32.0000 0.0732 0.0732 53.5357 53.5776 0.0491 -1.0000 -1.0000 3218588 1586309554.20 4.4614 59.9497 32.0000 0.0731 0.0732 53.5903 53.6325 0.0494 -1.0000 -1.0000 3218648 1586309554.30 4.4614 59.9497 32.0000 0.0732 0.0732 53.5610 53.6031 0.0492 -1.0000 -1.0000 3218728 1586309554.40 4.4616 59.9497 32.0000 0.0727 0.0728 53.7260 53.7681 0.0491 -1.0000 -1.0000 3218798 1586309554.50 4.4621 59.9497 32.0000 0.0728 0.0728 53.6373 53.6793 0.0491 -1.0000 -1.0000 3218858 1586309554.60 4.4621 59.9497 32.0000 0.0722 0.0723 53.6711 53.7132 0.0493 -1.0000 -1.0000 3218928 1586309554.70 4.4621 59.9497 32.0000 0.0728 0.0729 53.6229 53.6649 0.0491 -1.0000 -1.0000 3218988 1586309554.80 4.4621 59.9497 32.0000 0.0726 0.0726 53.5792 53.6212 0.0493 -1.0000 -1.0000 3219058 1586309554.90 4.4621 59.9497 32.0000 0.0725 0.0725 53.6048 53.6469 0.0493 -1.0000 -1.0000 3219128 1586309555.00 4.4634 59.9473 32.0000 0.0728 0.0728 53.7267 53.7689 0.0492 -1.0000 -1.0000 3219188 1586309555.10 4.4634 59.9473 32.0000 0.0727 0.0728 53.5477 53.5896 0.0491 -1.0000 -1.0000 3219258 1586309555.20 4.4634 59.9473 32.0000 0.0731 0.0731 53.6756 53.7177 0.0492 -1.0000 -1.0000 3219328 1586309555.30 4.4634 59.9473 32.0000 0.0730 0.0730 53.6505 53.6926 0.0493 -1.0000 -1.0000 3219388 1586309555.40 4.4634 59.9473 32.0000 0.0731 0.0731 53.6468 53.6890 0.0494 -1.0000 -1.0000 3219458 1586309555.50 4.4627 59.9473 32.0000 0.0725 0.0726 53.7000 53.7421 0.0492 -1.0000 -1.0000 3219528 1586309555.60 4.4614 59.9473 32.0000 0.0733 0.0733 53.7027 53.7448 0.0491 -1.0000 -1.0000 3219588 1586309555.70 4.4614 59.9473 32.0000 0.0730 0.0730 53.5666 53.6085 0.0491 -1.0000 -1.0000 3219658 1586309555.80 4.4614 59.9473 32.0000 0.0727 0.0727 53.6695 53.7115 0.0491 -1.0000 -1.0000 3219728 1586309555.90 4.4614 59.9473 32.0000 0.0731 0.0731 53.6803 53.7224 0.0493 -1.0000 -1.0000 3219788 1586309556.00 4.4614 59.9473 32.0000 0.0726 0.0726 53.7122 53.7541 0.0491 -1.0000 -1.0000 3219848 1586309556.10 4.4614 59.9473 32.0000 0.0727 0.0727 53.6947 53.7370 0.0493 -1.0000 -1.0000 3219928 1586309556.20 4.4619 59.9473 32.0000 0.0726 0.0726 53.6508 53.6929 0.0492 -1.0000 -1.0000 3219988 1586309556.30 4.4619 59.9473 32.0000 0.0726 0.0726 53.5973 53.6394 0.0492 -1.0000 -1.0000 3220057 1586309556.40 4.4619 59.9473 32.0000 0.0730 0.0731 53.6420 53.6842 0.0493 -1.0000 -1.0000 3220128 1586309556.50 4.4619 59.9473 32.0000 0.0727 0.0728 53.5466 53.5887 0.0492 -1.0000 -1.0000 3220187 1586309556.60 4.4619 59.9473 32.0000 0.0731 0.0731 53.6949 53.7371 0.0493 -1.0000 -1.0000 3220257 1586309556.70 4.4617 59.9473 32.0000 0.0727 0.0727 53.6679 53.7100 0.0491 -1.0000 -1.0000 3220317 1586309556.80 4.4602 59.9473 32.0000 0.0730 0.0731 53.4955 53.5374 0.0492 -1.0000 -1.0000 3220387 1586309556.90 4.4602 59.9473 32.0000 0.0730 0.0730 53.5127 53.5549 0.0495 -1.0000 -1.0000 3220497 1586309557.00 4.4602 59.9473 32.0000 0.0729 0.0729 53.6899 53.7322 0.0494 -1.0000 -1.0000 3220567 1586309557.10 4.4602 59.9473 32.0000 0.0729 0.0729 53.7850 53.8273 0.0494 -1.0000 -1.0000 3220647 1586309557.20 4.4602 59.9473 32.0000 0.0727 0.0728 53.9015 53.9440 0.0494 -1.0000 -1.0000 3220837 1586309557.30 4.4599 59.9473 32.0000 0.0724 0.0724 53.6928 53.7350 0.0493 -1.0000 -1.0000 3220897 1586309557.40 4.4597 59.9473 32.0000 0.0728 0.0729 53.7007 53.7430 0.0496 -1.0000 -1.0000 3220967 1586309557.50 4.4597 59.9473 32.0000 0.0731 0.0731 53.7454 53.7876 0.0493 -1.0000 -1.0000 3221037 1586309557.60 4.4597 59.9473 32.0000 0.0728 0.0728 53.6013 53.6434 0.0492 -1.0000 -1.0000 3221097 1586309557.70 4.4597 59.9473 32.0000 0.0728 0.0729 53.8346 53.8768 0.0492 -1.0000 -1.0000 3221377 1586309557.80 4.4597 59.9473 32.0000 0.0730 0.0731 53.6525 53.6946 0.0493 -1.0000 -1.0000 3221447 1586309557.90 4.4583 59.9473 32.0000 0.0731 0.0731 53.6692 53.7116 0.0495 -1.0000 -1.0000 3221517 1586309558.00 4.4583 59.9473 32.0000 0.0729 0.0729 53.6865 53.7284 0.0490 -1.0000 -1.0000 3221577 1586309558.10 4.4583 59.9473 32.0000 0.0730 0.0731 53.6747 53.7168 0.0493 -1.0000 -1.0000 3221647 1586309558.20 4.4583 59.9473 32.0000 0.0729 0.0730 53.7048 53.7472 0.0497 -1.0000 -1.0000 3221876 1586309558.30 4.4583 59.9473 32.0000 0.0725 0.0726 53.6751 53.7175 0.0496 -1.0000 -1.0000 3221967 1586309558.40 4.4596 59.9473 32.0000 0.0726 0.0727 53.5374 53.5795 0.0494 -1.0000 -1.0000 3222027 1586309558.50 4.4597 59.9473 32.0000 0.0734 0.0735 53.5506 53.5926 0.0492 -1.0000 -1.0000 3222086 1586309558.60 4.4597 59.9473 32.0000 0.0729 0.0729 53.5662 53.6083 0.0493 -1.0000 -1.0000 3222166 1586309558.70 4.4597 59.9473 32.0000 0.0728 0.0728 53.6397 53.6820 0.0495 -1.0000 -1.0000 3222226 1586309558.80 4.4597 59.9473 32.0000 0.0731 0.0731 53.7951 53.8374 0.0494 -1.0000 -1.0000 3222656 1586309558.90 4.4596 59.9473 32.0000 0.0729 0.0729 53.7675 53.8099 0.0494 -1.0000 -1.0000 3222726 1586309559.00 4.4592 59.9473 32.0000 0.0730 0.0730 53.4573 53.4992 0.0492 -1.0000 -1.0000 3222786 1586309559.10 4.4592 59.9473 32.0000 0.0730 0.0731 53.5202 53.5623 0.0494 -1.0000 -1.0000 3222846 1586309559.20 4.4592 59.9473 32.0000 0.0725 0.0726 53.4492 53.4913 0.0495 -1.0000 -1.0000 3222926 1586309559.30 4.4592 59.9473 32.0000 0.0730 0.0731 53.6955 53.7379 0.0494 -1.0000 -1.0000 3223146 1586309559.40 4.4592 59.9473 32.0000 0.0727 0.0727 53.6721 53.7143 0.0493 -1.0000 -1.0000 3223206 1586309559.50 4.4559 59.9473 32.0000 0.0725 0.0726 53.7520 53.7941 0.0491 -1.0000 -1.0000 3223286 1586309559.60 4.4559 59.9473 32.0000 0.0728 0.0729 53.8235 53.8657 0.0494 -1.0000 -1.0000 3223346 1586309559.70 4.4559 59.9473 32.0000 0.0727 0.0727 53.7922 53.8345 0.0494 -1.0000 -1.0000 3223406 1586309559.80 4.4559 59.9473 32.0000 0.0729 0.0730 53.6515 53.6935 0.0491 -1.0000 -1.0000 3224375 1586309559.90 4.4559 59.9473 32.0000 0.0728 0.0728 53.8043 53.8468 0.0494 -1.0000 -1.0000 3224445 1586309560.00 4.4567 59.9473 32.0000 0.0729 0.0729 53.5702 53.6123 0.0494 -1.0000 -1.0000 3224505 1586309560.10 4.4593 59.9474 32.0000 0.0721 0.0721 53.6681 53.7104 0.0495 -1.0000 -1.0000 3224575 1586309560.20 4.4593 59.9474 32.0000 0.0728 0.0729 53.7656 53.8080 0.0496 -1.0000 -1.0000 3224635 1586309560.30 4.4593 59.9474 32.0000 0.0728 0.0728 53.8053 53.8476 0.0492 -1.0000 -1.0000 3224715 1586309560.40 4.4593 59.9474 32.0000 0.0730 0.0730 53.6969 53.7392 0.0493 -1.0000 -1.0000 3224775 1586309560.50 4.4593 59.9474 32.0000 0.0730 0.0730 53.9049 53.9468 0.0490 -1.0000 -1.0000 3224835 1586309560.60 4.4593 59.9474 32.0000 0.0725 0.0725 53.7921 53.8345 0.0494 -1.0000 -1.0000 3224915 1586309560.70 4.4588 59.9474 32.0000 0.0731 0.0731 53.8195 53.8619 0.0495 -1.0000 -1.0000 3224975 1586309560.80 4.4574 59.9474 32.0000 0.0731 0.0732 53.6937 53.7360 0.0494 -1.0000 -1.0000 3225035 1586309560.90 4.4574 59.9474 32.0000 0.0731 0.0731 53.6728 53.7150 0.0494 -1.0000 -1.0000 3225105 1586309561.00 4.4574 59.9474 32.0000 0.0728 0.0729 53.7324 53.7748 0.0494 -1.0000 -1.0000 3225175 1586309561.10 4.4574 59.9474 32.0000 0.0723 0.0724 53.6089 53.6510 0.0492 -1.0000 -1.0000 3225235 1586309561.20 4.4574 59.9474 32.0000 0.0729 0.0730 53.6549 53.6971 0.0494 -1.0000 -1.0000 3225305 1586309561.30 4.4574 59.9474 32.0000 0.0731 0.0731 53.5080 53.5501 0.0494 -1.0000 -1.0000 3225675 1586309561.40 4.4563 59.9474 32.0000 0.0732 0.0732 53.7819 53.8242 0.0493 -1.0000 -1.0000 3225744 1586309561.50 4.4563 59.9474 32.0000 0.0731 0.0732 53.6182 53.6604 0.0494 -1.0000 -1.0000 3225814 1586309561.60 4.4563 59.9474 32.0000 0.0730 0.0730 53.7796 53.8221 0.0496 -1.0000 -1.0000 3225874 1586309561.70 4.4563 59.9474 32.0000 0.0730 0.0731 53.6411 53.6833 0.0493 -1.0000 -1.0000 3225944 1586309561.80 4.4563 59.9474 32.0000 0.0732 0.0733 53.6691 53.7113 0.0494 -1.0000 -1.0000 3226014 1586309561.90 4.4563 59.9474 32.0000 0.0728 0.0728 53.5639 53.6062 0.0495 -1.0000 -1.0000 3226074 1586309562.00 4.4561 59.9474 32.0000 0.0719 0.0720 53.7172 53.7596 0.0496 -1.0000 -1.0000 3226134 1586309562.10 4.4560 59.9474 32.0000 0.0728 0.0729 53.7151 53.7576 0.0497 -1.0000 -1.0000 3226214 1586309562.20 4.4560 59.9474 32.0000 0.0724 0.0725 53.6782 53.7206 0.0494 -1.0000 -1.0000 3226284 1586309562.30 4.4560 59.9474 32.0000 0.0730 0.0730 53.7615 53.8039 0.0496 -1.0000 -1.0000 3226354 1586309562.40 4.4560 59.9474 32.0000 0.0729 0.0730 53.7862 53.8287 0.0495 -1.0000 -1.0000 3226414 1586309562.50 4.4560 59.9474 32.0000 0.0727 0.0727 53.8980 53.9407 0.0497 -1.0000 -1.0000 3226484 1586309562.60 4.4560 59.9474 32.0000 0.0727 0.0727 53.7152 53.7577 0.0496 -1.0000 -1.0000 3226554 1586309562.70 4.4574 59.9474 32.0000 0.0729 0.0729 53.6370 53.6794 0.0495 -1.0000 -1.0000 3226614 1586309562.80 4.4574 59.9474 32.0000 0.0729 0.0730 53.6523 53.6944 0.0492 -1.0000 -1.0000 3226674 1586309562.90 4.4574 59.9474 32.0000 0.0727 0.0727 53.5569 53.5991 0.0493 -1.0000 -1.0000 3227673 1586309563.00 4.4574 59.9474 32.0000 0.0731 0.0732 53.7095 53.7519 0.0496 -1.0000 -1.0000 3227734 1586309563.10 4.4574 59.9474 32.0000 0.0728 0.0729 53.5965 53.6388 0.0496 -1.0000 -1.0000 3227803 1586309563.20 4.4574 59.9474 32.0000 0.0727 0.0728 53.7499 53.7925 0.0497 -1.0000 -1.0000 3227873 1586309563.30 4.4571 59.9474 32.0000 0.0726 0.0726 53.6693 53.7116 0.0494 -1.0000 -1.0000 3227943 1586309563.40 4.4571 59.9474 32.0000 0.0728 0.0728 53.8194 53.8619 0.0496 -1.0000 -1.0000 3228003 1586309563.50 4.4571 59.9474 32.0000 0.0725 0.0725 53.8606 53.9031 0.0495 -1.0000 -1.0000 3228083 1586309563.60 4.4571 59.9474 32.0000 0.0724 0.0725 53.7652 53.8077 0.0496 -1.0000 -1.0000 3228143 1586309563.70 4.4571 59.9474 32.0000 0.0729 0.0729 53.6400 53.6823 0.0495 -1.0000 -1.0000 3228203 1586309563.80 4.4564 59.9474 32.0000 0.0730 0.0730 53.6674 53.7098 0.0497 -1.0000 -1.0000 3228273 1586309563.90 4.4560 59.9474 32.0000 0.0730 0.0730 53.6835 53.7259 0.0495 -1.0000 -1.0000 3228343 1586309564.00 4.4560 59.9474 32.0000 0.0728 0.0729 53.8093 53.8518 0.0496 -1.0000 -1.0000 3228403 1586309564.10 4.4560 59.9474 32.0000 0.0729 0.0729 53.8695 53.9119 0.0493 -1.0000 -1.0000 3228473 1586309564.20 4.4560 59.9474 32.0000 0.0730 0.0730 53.8531 53.8953 0.0493 -1.0000 -1.0000 3228533 1586309564.30 4.4560 59.9474 32.0000 0.0730 0.0731 53.7803 53.8227 0.0496 -1.0000 -1.0000 3228613 1586309564.40 4.4547 59.9474 32.0000 0.0714 0.0714 53.7281 53.7707 0.0499 -1.0000 -1.0000 3228673 1586309564.50 4.4547 59.9474 32.0000 0.0728 0.0729 53.7843 53.8266 0.0495 -1.0000 -1.0000 3228753 1586309564.60 4.4547 59.9474 32.0000 0.0732 0.0732 53.7807 53.8232 0.0494 -1.0000 -1.0000 3228823 1586309564.70 4.4547 59.9474 32.0000 0.0733 0.0734 53.6291 53.6714 0.0495 -1.0000 -1.0000 3228883 1586309564.80 4.4547 59.9474 32.0000 0.0732 0.0733 53.6624 53.7047 0.0495 -1.0000 -1.0000 3228953 1586309564.90 4.4547 59.9474 32.0000 0.0727 0.0728 53.8906 53.9331 0.0495 -1.0000 -1.0000 3229023 1586309565.00 4.4556 59.9464 32.0000 0.0731 0.0731 53.8158 53.8582 0.0495 -1.0000 -1.0000 3229083 1586309565.10 4.4559 59.9461 32.0000 0.0729 0.0729 53.8513 53.8937 0.0495 -1.0000 -1.0000 3229143 1586309565.20 4.4559 59.9461 32.0000 0.0730 0.0730 53.8575 53.8999 0.0494 -1.0000 -1.0000 3229223 1586309565.30 4.4559 59.9461 32.0000 0.0733 0.0734 53.8542 53.8965 0.0494 -1.0000 -1.0000 3229283 1586309565.40 4.4559 59.9461 32.0000 0.0728 0.0728 53.6767 53.7190 0.0494 -1.0000 -1.0000 3229372 1586309565.50 4.4559 59.9461 32.0000 0.0728 0.0729 53.8419 53.8843 0.0494 -1.0000 -1.0000 3229453 1586309565.60 4.4528 59.9461 32.0000 0.0729 0.0730 53.9566 53.9992 0.0496 -1.0000 -1.0000 3229512 1586309565.70 4.4528 59.9461 32.0000 0.0726 0.0727 53.5652 53.6076 0.0496 -1.0000 -1.0000 3229572 1586309565.80 4.4528 59.9461 32.0000 0.0731 0.0731 53.7598 53.8023 0.0497 -1.0000 -1.0000 3229642 1586309565.90 4.4528 59.9461 32.0000 0.0727 0.0727 53.6812 53.7235 0.0494 -1.0000 -1.0000 3229902 1586309566.00 4.4528 59.9461 32.0000 0.0728 0.0729 53.8501 53.8926 0.0496 -1.0000 -1.0000 3229962 1586309566.10 4.4528 59.9461 32.0000 0.0726 0.0726 53.7246 53.7670 0.0495 -1.0000 -1.0000 3230032 1586309566.20 4.4528 59.9461 32.0000 0.0727 0.0728 53.7925 53.8349 0.0496 -1.0000 -1.0000 3230102 1586309566.30 4.4565 59.9461 32.0000 0.0729 0.0729 53.7247 53.7671 0.0496 -1.0000 -1.0000 3230172 1586309566.40 4.4565 59.9461 32.0000 0.0729 0.0729 53.6689 53.7114 0.0496 -1.0000 -1.0000 3230242 1586309566.50 4.4565 59.9461 32.0000 0.0726 0.0726 53.7421 53.7845 0.0495 -1.0000 -1.0000 3230422 1586309566.60 4.4565 59.9461 32.0000 0.0728 0.0728 53.7536 53.7961 0.0496 -1.0000 -1.0000 3230492 1586309566.70 4.4565 59.9461 32.0000 0.0732 0.0733 53.8313 53.8740 0.0498 -1.0000 -1.0000 3230552 1586309566.80 4.4549 59.9461 32.0000 0.0730 0.0731 53.5353 53.5775 0.0494 -1.0000 -1.0000 3230612 1586309566.90 4.4548 59.9461 32.0000 0.0727 0.0727 53.8597 53.9021 0.0495 -1.0000 -1.0000 3230692 1586309567.00 4.4548 59.9461 32.0000 0.0729 0.0730 53.9634 54.0062 0.0497 -1.0000 -1.0000 3231461 1586309567.10 4.4548 59.9461 32.0000 0.0728 0.0729 53.9256 53.9681 0.0496 -1.0000 -1.0000 3231531 1586309567.20 4.4548 59.9461 32.0000 0.0732 0.0733 53.5728 53.6154 0.0497 -1.0000 -1.0000 3231601 1586309567.30 4.4548 59.9461 32.0000 0.0729 0.0729 53.7837 53.8262 0.0496 -1.0000 -1.0000 3231661 1586309567.40 4.4536 59.9461 32.0000 0.0726 0.0727 53.7998 53.8422 0.0496 -1.0000 -1.0000 3231721 1586309567.50 4.4536 59.9461 32.0000 0.0733 0.0734 53.8385 53.8808 0.0493 -1.0000 -1.0000 3231861 1586309567.60 4.4536 59.9461 32.0000 0.0731 0.0732 53.8300 53.8724 0.0495 -1.0000 -1.0000 3231931 1586309567.70 4.4536 59.9461 32.0000 0.0725 0.0726 53.8315 53.8740 0.0496 -1.0000 -1.0000 3231991 1586309567.80 4.4536 59.9461 32.0000 0.0731 0.0732 53.8377 53.8800 0.0491 -1.0000 -1.0000 3232061 1586309567.90 4.4510 59.9461 32.0000 0.0728 0.0729 53.8251 53.8675 0.0495 -1.0000 -1.0000 3232131 1586309568.00 4.4510 59.9461 32.0000 0.0731 0.0732 53.9076 53.9502 0.0496 -1.0000 -1.0000 3232191 1586309568.10 4.4510 59.9461 32.0000 0.0730 0.0730 53.9399 53.9823 0.0493 -1.0000 -1.0000 3232261 1586309568.20 4.4510 59.9461 32.0000 0.0728 0.0728 53.7958 53.8382 0.0496 -1.0000 -1.0000 3232321 1586309568.30 4.4510 59.9461 32.0000 0.0724 0.0725 53.9449 53.9876 0.0495 -1.0000 -1.0000 3232401 1586309568.40 4.4510 59.9461 32.0000 0.0731 0.0731 53.7944 53.8367 0.0494 -1.0000 -1.0000 3232461 1586309568.50 4.4534 59.9461 32.0000 0.0730 0.0730 53.7951 53.8377 0.0497 -1.0000 -1.0000 3232521 1586309568.60 4.4537 59.9461 32.0000 0.0732 0.0732 53.8592 53.9018 0.0495 -1.0000 -1.0000 3232591 1586309568.70 4.4537 59.9461 32.0000 0.0731 0.0731 53.9942 54.0367 0.0494 -1.0000 -1.0000 3232661 1586309568.80 4.4537 59.9461 32.0000 0.0733 0.0733 53.8844 53.9268 0.0495 -1.0000 -1.0000 3232721 1586309568.90 4.4537 59.9461 32.0000 0.0727 0.0728 53.9764 54.0189 0.0495 -1.0000 -1.0000 3232791 1586309569.00 4.4537 59.9461 32.0000 0.0727 0.0728 54.0089 54.0517 0.0497 -1.0000 -1.0000 3233150 1586309569.10 4.4537 59.9461 32.0000 0.0730 0.0730 53.6456 53.6879 0.0494 -1.0000 -1.0000 3233221 1586309569.20 4.4537 59.9461 32.0000 0.0730 0.0730 53.9295 53.9720 0.0494 -1.0000 -1.0000 3233290 1586309569.30 4.4537 59.9461 32.0000 0.0726 0.0726 53.8823 53.9249 0.0497 -1.0000 -1.0000 3233360 1586309569.40 4.4537 59.9461 32.0000 0.0731 0.0731 53.7869 53.8297 0.0500 -1.0000 -1.0000 3233420 1586309569.50 4.4537 59.9461 32.0000 0.0731 0.0731 53.8766 53.9190 0.0495 -1.0000 -1.0000 3233490 1586309569.60 4.4538 59.9497 32.0000 0.0730 0.0730 53.8213 53.8639 0.0497 -1.0000 -1.0000 3233550 1586309569.70 4.4538 59.9504 32.0000 0.0732 0.0732 53.8523 53.8950 0.0497 -1.0000 -1.0000 3233620 1586309569.80 4.4538 59.9504 32.0000 0.0731 0.0731 53.7106 53.7532 0.0496 -1.0000 -1.0000 3233690 1586309569.90 4.4538 59.9504 32.0000 0.0732 0.0732 53.8088 53.8513 0.0497 -1.0000 -1.0000 3233850 1586309570.00 4.4538 59.9504 32.0000 0.0731 0.0731 53.7078 53.7500 0.0494 -1.0000 -1.0000 3233920 1586309570.10 4.4538 59.9504 32.0000 0.0727 0.0728 53.8467 53.8894 0.0497 -1.0000 -1.0000 3234000 1586309570.20 4.4509 59.9504 32.0000 0.0726 0.0727 53.8546 53.8973 0.0497 -1.0000 -1.0000 3234060 1586309570.30 4.4533 59.9504 32.0000 0.0730 0.0730 54.0131 54.0560 0.0497 -1.0000 -1.0000 3234140 1586309570.40 4.4533 59.9504 32.0000 0.0729 0.0729 53.8551 53.8975 0.0495 -1.0000 -1.0000 3234200 1586309570.50 4.4533 59.9504 32.0000 0.0726 0.0726 53.9047 53.9473 0.0497 -1.0000 -1.0000 3234260 1586309570.60 4.4533 59.9504 32.0000 0.0727 0.0728 53.9399 53.9827 0.0497 -1.0000 -1.0000 3234909 1586309570.70 4.4533 59.9504 32.0000 0.0730 0.0730 53.8847 53.9273 0.0497 -1.0000 -1.0000 3234979 1586309570.80 4.4533 59.9504 32.0000 0.0729 0.0730 53.7936 53.8361 0.0496 -1.0000 -1.0000 3235040 1586309570.90 4.4533 59.9504 32.0000 0.0732 0.0732 54.0126 54.0554 0.0497 -1.0000 -1.0000 3235109 1586309571.00 4.4533 59.9504 32.0000 0.0725 0.0726 53.8037 53.8464 0.0498 -1.0000 -1.0000 3235179 1586309571.10 4.4533 59.9504 32.0000 0.0729 0.0729 54.0538 54.0963 0.0493 -1.0000 -1.0000 3235239 1586309571.20 4.4533 59.9504 32.0000 0.0731 0.0731 53.8978 53.9403 0.0496 -1.0000 -1.0000 3235309 1586309571.30 4.4533 59.9504 32.0000 0.0725 0.0725 53.8942 53.9368 0.0494 -1.0000 -1.0000 3235369 1586309571.40 4.4502 59.9504 32.0000 0.0728 0.0729 53.8840 53.9266 0.0497 -1.0000 -1.0000 3235439 1586309571.50 4.4502 59.9504 32.0000 0.0728 0.0729 53.8202 53.8628 0.0497 -1.0000 -1.0000 3235509 1586309571.60 4.4502 59.9504 32.0000 0.0728 0.0728 53.9726 54.0153 0.0496 -1.0000 -1.0000 3235589 1586309571.70 4.4502 59.9504 32.0000 0.0729 0.0729 53.9796 54.0223 0.0496 -1.0000 -1.0000 3235649 1586309571.80 4.4502 59.9504 32.0000 0.0726 0.0727 53.9471 53.9897 0.0496 -1.0000 -1.0000 3235719 1586309571.90 4.4501 59.9504 32.0000 0.0732 0.0732 53.8921 53.9347 0.0497 -1.0000 -1.0000 3235789 1586309572.00 4.4524 59.9504 32.0000 0.0729 0.0729 54.0874 54.1302 0.0496 -1.0000 -1.0000 3235849 1586309572.10 4.4524 59.9504 32.0000 0.0726 0.0726 53.9395 53.9823 0.0496 -1.0000 -1.0000 3235919 1586309572.20 4.4524 59.9504 32.0000 0.0726 0.0727 53.9827 54.0253 0.0497 -1.0000 -1.0000 3235979 1586309572.30 4.4524 59.9504 32.0000 0.0727 0.0727 53.9450 53.9877 0.0496 -1.0000 -1.0000 3236059 1586309572.40 4.4524 59.9504 32.0000 0.0724 0.0724 53.8976 53.9402 0.0496 -1.0000 -1.0000 3236119 1586309572.50 4.4524 59.9504 32.0000 0.0730 0.0731 53.8610 53.9036 0.0496 -1.0000 -1.0000 3236179 1586309572.60 4.4524 59.9504 32.0000 0.0729 0.0730 53.7290 53.7715 0.0497 -1.0000 -1.0000 3236249 1586309572.70 4.4524 59.9504 32.0000 0.0731 0.0732 53.9123 53.9551 0.0498 -1.0000 -1.0000 3236379 1586309572.80 4.4524 59.9504 32.0000 0.0730 0.0731 53.8406 53.8833 0.0498 -1.0000 -1.0000 3236439 1586309572.90 4.4524 59.9504 32.0000 0.0727 0.0728 53.9299 53.9725 0.0495 -1.0000 -1.0000 3236519 1586309573.00 4.4524 59.9504 32.0000 0.0729 0.0730 53.7798 53.8224 0.0497 -1.0000 -1.0000 3236579 1586309573.10 4.4524 59.9504 32.0000 0.0717 0.0718 53.7901 53.8327 0.0496 -1.0000 -1.0000 3236639 1586309573.20 4.4507 59.9504 32.0000 0.0724 0.0725 53.9260 53.9689 0.0500 -1.0000 -1.0000 3236898 1586309573.30 4.4479 59.9504 32.0000 0.0728 0.0728 53.8681 53.9108 0.0496 -1.0000 -1.0000 3236959 1586309573.40 4.4479 59.9504 32.0000 0.0727 0.0727 53.8288 53.8714 0.0496 -1.0000 -1.0000 3237028 1586309573.50 4.4479 59.9504 32.0000 0.0729 0.0729 53.8321 53.8748 0.0498 -1.0000 -1.0000 3237098 1586309573.60 4.4479 59.9504 32.0000 0.0729 0.0730 53.8568 53.8996 0.0497 -1.0000 -1.0000 3237158 1586309573.70 4.4479 59.9504 32.0000 0.0728 0.0728 54.0064 54.0491 0.0497 -1.0000 -1.0000 3237468 1586309573.80 4.4487 59.9504 32.0000 0.0727 0.0727 53.8662 53.9090 0.0498 -1.0000 -1.0000 3237538 1586309573.90 4.4487 59.9504 32.0000 0.0726 0.0726 54.1430 54.1858 0.0495 -1.0000 -1.0000 3237608 1586309574.00 4.4487 59.9504 32.0000 0.0730 0.0731 53.8346 53.8772 0.0497 -1.0000 -1.0000 3237668 1586309574.10 4.4487 59.9504 32.0000 0.0730 0.0730 53.8293 53.8720 0.0497 -1.0000 -1.0000 3237738 1586309574.20 4.4487 59.9504 32.0000 0.0733 0.0733 53.9208 53.9636 0.0497 -1.0000 -1.0000 3238138 1586309574.30 4.4487 59.9504 32.0000 0.0729 0.0730 54.0432 54.0859 0.0495 -1.0000 -1.0000 3238218 1586309574.40 4.4494 59.9504 32.0000 0.0729 0.0730 53.9600 54.0027 0.0497 -1.0000 -1.0000 3238278 1586309574.50 4.4494 59.9504 32.0000 0.0729 0.0729 54.0015 54.0443 0.0497 -1.0000 -1.0000 3238338 1586309574.60 4.4494 59.9504 32.0000 0.0728 0.0729 53.8674 53.9100 0.0495 -1.0000 -1.0000 3238408 1586309574.70 4.4494 59.9504 32.0000 0.0732 0.0732 53.8076 53.8500 0.0495 -1.0000 -1.0000 3238628 1586309574.80 4.4494 59.9504 32.0000 0.0724 0.0725 54.0059 54.0486 0.0496 -1.0000 -1.0000 3238687 1586309574.90 4.4494 59.9504 32.0000 0.0727 0.0728 53.9380 53.9808 0.0498 -1.0000 -1.0000 3238758 1586309575.00 4.4480 59.9512 32.0000 0.0728 0.0729 53.9886 54.0315 0.0498 -1.0000 -1.0000 3238817 1586309575.10 4.4480 59.9512 32.0000 0.0726 0.0727 53.9761 54.0188 0.0497 -1.0000 -1.0000 3238887 1586309575.20 4.4480 59.9512 32.0000 0.0729 0.0730 54.0032 54.0460 0.0495 -1.0000 -1.0000 3239147 1586309575.30 4.4480 59.9512 32.0000 0.0729 0.0729 53.9316 53.9743 0.0496 -1.0000 -1.0000 3239207 1586309575.40 4.4480 59.9512 32.0000 0.0729 0.0729 53.9192 53.9618 0.0496 -1.0000 -1.0000 3239267 1586309575.50 4.4480 59.9512 32.0000 0.0725 0.0726 53.7564 53.7990 0.0496 -1.0000 -1.0000 3239347 1586309575.60 4.4466 59.9512 32.0000 0.0724 0.0724 53.9373 53.9800 0.0497 -1.0000 -1.0000 3239407 1586309575.70 4.4464 59.9512 32.0000 0.0726 0.0726 53.8403 53.8830 0.0497 -1.0000 -1.0000 3239597 1586309575.80 4.4464 59.9512 32.0000 0.0726 0.0727 53.8262 53.8688 0.0498 -1.0000 -1.0000 3239667 1586309575.90 4.4464 59.9512 32.0000 0.0729 0.0730 54.0248 54.0678 0.0498 -1.0000 -1.0000 3239727 1586309576.00 4.4464 59.9512 32.0000 0.0730 0.0730 53.7936 53.8363 0.0498 -1.0000 -1.0000 3239797 1586309576.10 4.4464 59.9512 32.0000 0.0730 0.0730 53.6342 53.6766 0.0496 -1.0000 -1.0000 3239867 1586309576.20 4.4490 59.9512 32.0000 0.0728 0.0728 53.8937 53.9365 0.0498 -1.0000 -1.0000 3239927 1586309576.30 4.4490 59.9512 32.0000 0.0724 0.0724 53.9481 53.9909 0.0498 -1.0000 -1.0000 3239997 1586309576.40 4.4490 59.9512 32.0000 0.0726 0.0726 53.8792 53.9219 0.0497 -1.0000 -1.0000 3240067 1586309576.50 4.4490 59.9512 32.0000 0.0730 0.0730 53.8863 53.9290 0.0499 -1.0000 -1.0000 3240127 1586309576.60 4.4490 59.9512 32.0000 0.0730 0.0730 53.8835 53.9264 0.0499 -1.0000 -1.0000 3240207 1586309576.70 4.4483 59.9512 32.0000 0.0726 0.0726 53.9518 53.9943 0.0495 -1.0000 -1.0000 3240267 1586309576.80 4.4477 59.9512 32.0000 0.0728 0.0729 53.9330 53.9758 0.0499 -1.0000 -1.0000 3240397 1586309576.90 4.4477 59.9512 32.0000 0.0731 0.0731 53.9623 54.0050 0.0496 -1.0000 -1.0000 3240467 1586309577.00 4.4477 59.9512 32.0000 0.0723 0.0724 53.9019 53.9446 0.0497 -1.0000 -1.0000 3240527 1586309577.10 4.4477 59.9512 32.0000 0.0725 0.0726 54.0085 54.0513 0.0498 -1.0000 -1.0000 3240587 1586309577.20 4.4477 59.9512 32.0000 0.0730 0.0730 54.0369 54.0797 0.0497 -1.0000 -1.0000 3240667 1586309577.30 4.4477 59.9512 32.0000 0.0731 0.0732 53.9518 53.9946 0.0498 -1.0000 -1.0000 3241206 1586309577.40 4.4477 59.9512 32.0000 0.0731 0.0731 53.9620 54.0047 0.0497 -1.0000 -1.0000 3241276 1586309577.50 4.4477 59.9512 32.0000 0.0727 0.0728 54.0370 54.0797 0.0496 -1.0000 -1.0000 3241346 1586309577.60 4.4477 59.9512 32.0000 0.0727 0.0728 53.8955 53.9383 0.0498 -1.0000 -1.0000 3241406 1586309577.70 4.4477 59.9512 32.0000 0.0728 0.0728 54.0325 54.0752 0.0495 -1.0000 -1.0000 3241526 1586309577.80 4.4477 59.9512 32.0000 0.0725 0.0726 53.9617 54.0044 0.0495 -1.0000 -1.0000 3241636 1586309577.90 4.4488 59.9512 32.0000 0.0724 0.0725 54.0679 54.1104 0.0496 -1.0000 -1.0000 3241696 1586309578.00 4.4488 59.9512 32.0000 0.0713 0.0714 53.7204 53.7631 0.0499 -1.0000 -1.0000 3241756 1586309578.10 4.4488 59.9512 32.0000 0.0732 0.0732 54.0772 54.1199 0.0496 -1.0000 -1.0000 3241836 1586309578.20 4.4488 59.9512 32.0000 0.0727 0.0727 54.0647 54.1075 0.0497 -1.0000 -1.0000 3241896 1586309578.30 4.4488 59.9512 32.0000 0.0724 0.0725 53.8882 53.9311 0.0500 -1.0000 -1.0000 3242156 1586309578.40 4.4479 59.9512 32.0000 0.0723 0.0724 54.0137 54.0566 0.0499 -1.0000 -1.0000 3242216 1586309578.50 4.4478 59.9512 32.0000 0.0728 0.0729 54.0978 54.1408 0.0495 -1.0000 -1.0000 3242276 1586309578.60 4.4478 59.9512 32.0000 0.0732 0.0732 54.0869 54.1299 0.0498 -1.0000 -1.0000 3242356 1586309578.70 4.4478 59.9512 32.0000 0.0728 0.0728 53.9918 54.0345 0.0497 -1.0000 -1.0000 3242416 1586309578.80 4.4478 59.9512 32.0000 0.0727 0.0727 53.9694 54.0122 0.0497 -1.0000 -1.0000 3242666 1586309578.90 4.4474 59.9512 32.0000 0.0726 0.0726 53.9971 54.0399 0.0498 -1.0000 -1.0000 3242736 1586309579.00 4.4446 59.9512 32.0000 0.0731 0.0732 54.0372 54.0802 0.0501 -1.0000 -1.0000 3242796 1586309579.10 4.4446 59.9512 32.0000 0.0730 0.0731 53.8080 53.8508 0.0498 -1.0000 -1.0000 3242856 1586309579.20 4.4446 59.9512 32.0000 0.0725 0.0725 54.1494 54.1924 0.0499 -1.0000 -1.0000 3242926 1586309579.30 4.4446 59.9512 32.0000 0.0731 0.0732 54.0072 54.0500 0.0497 -1.0000 -1.0000 3243185 1586309579.40 4.4446 59.9512 32.0000 0.0727 0.0728 54.0781 54.1211 0.0499 -1.0000 -1.0000 3243245 1586309579.50 4.4446 59.9512 32.0000 0.0724 0.0725 53.9012 53.9440 0.0498 -1.0000 -1.0000 3243325 1586309579.60 4.4446 59.9515 32.0000 0.0725 0.0726 54.1109 54.1538 0.0497 -1.0000 -1.0000 3243385 1586309579.70 4.4438 59.9553 32.0000 0.0726 0.0726 53.9997 54.0423 0.0496 -1.0000 -1.0000 3243445 1586309579.80 4.4438 59.9553 32.0000 0.0727 0.0728 53.9496 53.9923 0.0497 -1.0000 -1.0000 3243635 1586309579.90 4.4438 59.9553 32.0000 0.0726 0.0727 54.0263 54.0691 0.0497 -1.0000 -1.0000 3243695 1586309580.00 4.4438 59.9553 32.0000 0.0721 0.0722 54.1836 54.2268 0.0500 -1.0000 -1.0000 3243755 1586309580.10 4.4438 59.9553 32.0000 0.0731 0.0731 54.1057 54.1487 0.0498 -1.0000 -1.0000 3243825 1586309580.20 4.4444 59.9553 32.0000 0.0729 0.0729 53.9865 54.0292 0.0496 -1.0000 -1.0000 3243895 1586309580.30 4.4444 59.9553 32.0000 0.0728 0.0728 54.0381 54.0810 0.0497 -1.0000 -1.0000 3244355 1586309580.40 4.4444 59.9553 32.0000 0.0728 0.0728 53.9229 53.9655 0.0496 -1.0000 -1.0000 3244415 1586309580.50 4.4444 59.9553 32.0000 0.0726 0.0727 53.9944 54.0371 0.0497 -1.0000 -1.0000 3244475 1586309580.60 4.4444 59.9553 32.0000 0.0730 0.0730 53.9005 53.9431 0.0497 -1.0000 -1.0000 3244555 1586309580.70 4.4451 59.9553 32.0000 0.0730 0.0730 53.8196 53.8624 0.0498 -1.0000 -1.0000 3244615 1586309580.80 4.4457 59.9553 32.0000 0.0727 0.0728 54.0759 54.1189 0.0499 -1.0000 -1.0000 3244834 1586309580.90 4.4457 59.9553 32.0000 0.0725 0.0726 53.8759 53.9186 0.0498 -1.0000 -1.0000 3244914 1586309581.00 4.4457 59.9553 32.0000 0.0724 0.0725 54.0064 54.0491 0.0497 -1.0000 -1.0000 3244974 1586309581.10 4.4457 59.9553 32.0000 0.0726 0.0727 54.0213 54.0640 0.0496 -1.0000 -1.0000 3245035 1586309581.20 4.4457 59.9553 32.0000 0.0726 0.0726 53.9927 54.0358 0.0499 -1.0000 -1.0000 3245114 1586309581.30 4.4453 59.9553 32.0000 0.0727 0.0728 53.9697 54.0124 0.0495 -1.0000 -1.0000 3245174 1586309581.40 4.4439 59.9553 32.0000 0.0729 0.0730 53.9127 53.9557 0.0500 -1.0000 -1.0000 3245234 1586309581.50 4.4439 59.9553 32.0000 0.0726 0.0727 54.0809 54.1240 0.0500 -1.0000 -1.0000 3245304 1586309581.60 4.4439 59.9553 32.0000 0.0725 0.0725 54.1635 54.2066 0.0499 -1.0000 -1.0000 3245364 1586309581.70 4.4439 59.9553 32.0000 0.0727 0.0727 53.7584 53.8011 0.0498 -1.0000 -1.0000 3245434 1586309581.80 4.4439 59.9553 32.0000 0.0726 0.0726 54.1868 54.2297 0.0496 -1.0000 -1.0000 3245504 1586309581.90 4.4441 59.9553 32.0000 0.0729 0.0730 54.2182 54.2613 0.0499 -1.0000 -1.0000 3245644 1586309582.00 4.4441 59.9553 32.0000 0.0731 0.0731 54.2588 54.3019 0.0498 -1.0000 -1.0000 3245704 1586309582.10 4.4441 59.9553 32.0000 0.0730 0.0731 54.1555 54.1987 0.0499 -1.0000 -1.0000 3245774 1586309582.20 4.4441 59.9553 32.0000 0.0725 0.0726 54.0850 54.1280 0.0499 -1.0000 -1.0000 3245834 1586309582.30 4.4441 59.9553 32.0000 0.0728 0.0728 54.1388 54.1820 0.0500 -1.0000 -1.0000 3245914 1586309582.40 4.4442 59.9553 32.0000 0.0732 0.0733 54.0939 54.1370 0.0501 -1.0000 -1.0000 3245974 1586309582.50 4.4448 59.9553 32.0000 0.0728 0.0729 53.9690 54.0120 0.0500 -1.0000 -1.0000 3246034 1586309582.60 4.4448 59.9553 32.0000 0.0716 0.0716 53.9494 53.9923 0.0499 -1.0000 -1.0000 3246114 1586309582.70 4.4448 59.9553 32.0000 0.0728 0.0729 54.2208 54.2639 0.0498 -1.0000 -1.0000 3246174 1586309582.80 4.4448 59.9553 32.0000 0.0726 0.0727 54.1203 54.1631 0.0497 -1.0000 -1.0000 3246234 1586309582.90 4.4448 59.9553 32.0000 0.0729 0.0730 54.0169 54.0598 0.0499 -1.0000 -1.0000 3246923 1586309583.00 4.4422 59.9553 32.0000 0.0727 0.0727 54.1055 54.1486 0.0499 -1.0000 -1.0000 3246983 1586309583.10 4.4421 59.9553 32.0000 0.0731 0.0731 53.9180 53.9610 0.0500 -1.0000 -1.0000 3247053 1586309583.20 4.4421 59.9553 32.0000 0.0727 0.0728 54.1993 54.2421 0.0496 -1.0000 -1.0000 3247283 1586309583.30 4.4421 59.9553 32.0000 0.0728 0.0728 54.2126 54.2557 0.0499 -1.0000 -1.0000 3247353 1586309583.40 4.4421 59.9553 32.0000 0.0727 0.0727 54.0716 54.1146 0.0499 -1.0000 -1.0000 3247413 1586309583.50 4.4421 59.9553 32.0000 0.0730 0.0731 54.0078 54.0506 0.0497 -1.0000 -1.0000 3247483 1586309583.60 4.4435 59.9553 32.0000 0.0726 0.0727 54.0515 54.0945 0.0500 -1.0000 -1.0000 3247543 1586309583.70 4.4437 59.9553 32.0000 0.0728 0.0728 54.0905 54.1334 0.0497 -1.0000 -1.0000 3247613 1586309583.80 4.4437 59.9553 32.0000 0.0730 0.0731 54.1943 54.2373 0.0498 -1.0000 -1.0000 3247683 1586309583.90 4.4437 59.9553 32.0000 0.0730 0.0731 54.0729 54.1158 0.0499 -1.0000 -1.0000 3247743 1586309584.00 4.4437 59.9553 32.0000 0.0726 0.0727 54.1338 54.1768 0.0498 -1.0000 -1.0000 3247803 1586309584.10 4.4436 59.9558 32.0000 0.0724 0.0724 54.0822 54.1252 0.0500 -1.0000 -1.0000 3247883 1586309584.20 4.4433 59.9583 32.0000 0.0728 0.0728 54.0088 54.0515 0.0495 -1.0000 -1.0000 3247943 1586309584.30 4.4433 59.9583 32.0000 0.0728 0.0728 53.9138 53.9563 0.0495 -1.0000 -1.0000 3248013 1586309584.40 4.4433 59.9583 32.0000 0.0727 0.0727 54.1559 54.1989 0.0499 -1.0000 -1.0000 3248143 1586309584.50 4.4433 59.9583 32.0000 0.0725 0.0725 54.0929 54.1361 0.0502 -1.0000 -1.0000 3248203 1586309584.60 4.4433 59.9583 32.0000 0.0730 0.0730 54.2945 54.3377 0.0499 -1.0000 -1.0000 3248273 1586309584.70 4.4433 59.9583 32.0000 0.0727 0.0727 54.1234 54.1665 0.0501 -1.0000 -1.0000 3248333 1586309584.80 4.4433 59.9583 32.0000 0.0727 0.0727 54.0717 54.1147 0.0498 -1.0000 -1.0000 3248403 1586309584.90 4.4433 59.9583 32.0000 0.0730 0.0730 54.2520 54.2951 0.0499 -1.0000 -1.0000 3248473 1586309585.00 4.4433 59.9583 32.0000 0.0730 0.0731 54.0918 54.1349 0.0500 -1.0000 -1.0000 3249152 1586309585.10 4.4433 59.9583 32.0000 0.0728 0.0729 54.1584 54.2016 0.0500 -1.0000 -1.0000 3249212 1586309585.20 4.4433 59.9583 32.0000 0.0730 0.0730 54.1923 54.2353 0.0498 -1.0000 -1.0000 3249292 1586309585.30 4.4433 59.9583 32.0000 0.0730 0.0730 54.1472 54.1903 0.0499 -1.0000 -1.0000 3249352 1586309585.40 4.4433 59.9583 32.0000 0.0727 0.0727 54.1599 54.2029 0.0499 -1.0000 -1.0000 3249412 1586309585.50 4.4433 59.9583 32.0000 0.0730 0.0731 54.1658 54.2090 0.0500 -1.0000 -1.0000 3249482 1586309585.60 4.4433 59.9583 32.0000 0.0730 0.0730 54.3817 54.4250 0.0500 -1.0000 -1.0000 3249552 1586309585.70 4.4433 59.9583 32.0000 0.0732 0.0732 53.9082 53.9509 0.0497 -1.0000 -1.0000 3249612 1586309585.80 4.4433 59.9583 32.0000 0.0731 0.0731 54.2989 54.3419 0.0499 -1.0000 -1.0000 3249682 1586309585.90 4.4438 59.9583 32.0000 0.0726 0.0726 54.1687 54.2121 0.0503 -1.0000 -1.0000 3249762 1586309586.00 4.4438 59.9583 32.0000 0.0728 0.0729 54.1063 54.1495 0.0500 -1.0000 -1.0000 3249892 1586309586.10 4.4438 59.9583 32.0000 0.0725 0.0726 54.2363 54.2793 0.0497 -1.0000 -1.0000 3249962 1586309586.20 4.4438 59.9583 32.0000 0.0727 0.0727 54.1440 54.1869 0.0498 -1.0000 -1.0000 3250032 1586309586.30 4.4438 59.9583 32.0000 0.0730 0.0730 54.0985 54.1414 0.0498 -1.0000 -1.0000 3250102 1586309586.40 4.4442 59.9583 32.0000 0.0731 0.0732 54.0983 54.1412 0.0498 -1.0000 -1.0000 3250162 1586309586.50 4.4444 59.9583 32.0000 0.0726 0.0727 54.0885 54.1315 0.0499 -1.0000 -1.0000 3250222 1586309586.60 4.4444 59.9583 32.0000 0.0725 0.0725 54.0056 54.0486 0.0499 -1.0000 -1.0000 3250302 1586309586.70 4.4444 59.9583 32.0000 0.0728 0.0729 54.2380 54.2810 0.0499 -1.0000 -1.0000 3250362 1586309586.80 4.4444 59.9583 32.0000 0.0726 0.0726 54.0953 54.1384 0.0499 -1.0000 -1.0000 3250422 1586309586.90 4.4444 59.9583 32.0000 0.0729 0.0729 54.2610 54.3042 0.0499 -1.0000 -1.0000 3250502 1586309587.00 4.4444 59.9583 32.0000 0.0727 0.0727 54.1370 54.1801 0.0500 -1.0000 -1.0000 3250901 1586309587.10 4.4444 59.9583 32.0000 0.0725 0.0725 54.2749 54.3183 0.0502 -1.0000 -1.0000 3250962 1586309587.20 4.4444 59.9583 32.0000 0.0730 0.0730 54.1241 54.1673 0.0501 -1.0000 -1.0000 3251032 1586309587.30 4.4444 59.9583 32.0000 0.0722 0.0722 54.0690 54.1121 0.0500 -1.0000 -1.0000 3251101 1586309587.40 4.4444 59.9583 32.0000 0.0727 0.0727 54.1826 54.2257 0.0500 -1.0000 -1.0000 3251161 1586309587.50 4.4426 59.9583 32.0000 0.0723 0.0723 54.1159 54.1591 0.0500 -1.0000 -1.0000 3251231 1586309587.60 4.4421 59.9583 32.0000 0.0729 0.0729 54.3142 54.3574 0.0499 -1.0000 -1.0000 3251301 1586309587.70 4.4421 59.9583 32.0000 0.0725 0.0726 53.9960 54.0390 0.0501 -1.0000 -1.0000 3251361 1586309587.80 4.4421 59.9583 32.0000 0.0729 0.0730 54.4300 54.4733 0.0499 -1.0000 -1.0000 3251431 1586309587.90 4.4421 59.9583 32.0000 0.0720 0.0720 54.0817 54.1247 0.0500 -1.0000 -1.0000 3251491 1586309588.00 4.4421 59.9583 32.0000 0.0728 0.0729 54.0110 54.0540 0.0499 -1.0000 -1.0000 3251601 1586309588.10 4.4411 59.9583 32.0000 0.0725 0.0726 54.1865 54.2295 0.0499 -1.0000 -1.0000 3251671 1586309588.20 4.4404 59.9583 32.0000 0.0731 0.0732 54.1224 54.1656 0.0501 -1.0000 -1.0000 3251731 1586309588.30 4.4404 59.9583 32.0000 0.0731 0.0731 54.1559 54.1992 0.0501 -1.0000 -1.0000 3251801 1586309588.40 4.4404 59.9583 32.0000 0.0725 0.0726 54.1923 54.2354 0.0499 -1.0000 -1.0000 3251871 1586309588.50 4.4404 59.9583 32.0000 0.0729 0.0730 54.1711 54.2142 0.0499 -1.0000 -1.0000 3251931 1586309588.60 4.4404 59.9583 32.0000 0.0728 0.0729 54.2911 54.3343 0.0499 -1.0000 -1.0000 3252861 1586309588.70 4.4419 59.9583 32.0000 0.0725 0.0726 54.3064 54.3495 0.0497 -1.0000 -1.0000 3252920 1586309588.80 4.4419 59.9583 32.0000 0.0728 0.0729 54.2653 54.3083 0.0497 -1.0000 -1.0000 3252980 1586309588.90 4.4419 59.9583 32.0000 0.0729 0.0729 53.9768 54.0199 0.0501 -1.0000 -1.0000 3253060 1586309589.00 4.4419 59.9583 32.0000 0.0730 0.0730 54.3227 54.3658 0.0497 -1.0000 -1.0000 3253120 1586309589.10 4.4419 59.9583 32.0000 0.0728 0.0729 54.2791 54.3223 0.0499 -1.0000 -1.0000 3253180 1586309589.20 4.4404 59.9583 32.0000 0.0727 0.0728 54.1714 54.2144 0.0498 -1.0000 -1.0000 3253260 1586309589.30 4.4404 59.9583 32.0000 0.0727 0.0727 54.1304 54.1734 0.0498 -1.0000 -1.0000 3253320 1586309589.40 4.4404 59.9583 32.0000 0.0731 0.0732 54.2109 54.2541 0.0501 -1.0000 -1.0000 3253380 1586309589.50 4.4404 59.9583 32.0000 0.0733 0.0733 54.1594 54.2028 0.0502 -1.0000 -1.0000 3253450 1586309589.60 4.4404 59.9583 32.0000 0.0731 0.0732 54.1720 54.2151 0.0499 -1.0000 -1.0000 3253520 1586309589.70 4.4399 59.9589 32.0000 0.0732 0.0733 54.2540 54.2972 0.0499 -1.0000 -1.0000 3253580 1586309589.80 4.4385 59.9606 32.0000 0.0725 0.0725 54.1430 54.1861 0.0500 -1.0000 -1.0000 3253650 1586309589.90 4.4385 59.9606 32.0000 0.0729 0.0729 54.1181 54.1611 0.0499 -1.0000 -1.0000 3253710 1586309590.00 4.4385 59.9606 32.0000 0.0728 0.0728 54.2502 54.2935 0.0500 -1.0000 -1.0000 3253780 1586309590.10 4.4385 59.9606 32.0000 0.0727 0.0727 54.3472 54.3905 0.0500 -1.0000 -1.0000 3254250 1586309590.20 4.4385 59.9606 32.0000 0.0726 0.0726 54.2122 54.2553 0.0498 -1.0000 -1.0000 3254310 1586309590.30 4.4385 59.9606 32.0000 0.0733 0.0734 54.2482 54.2913 0.0500 -1.0000 -1.0000 3254390 1586309590.40 4.4385 59.9606 32.0000 0.0730 0.0731 54.3210 54.3645 0.0502 -1.0000 -1.0000 3254450 1586309590.50 4.4385 59.9606 32.0000 0.0728 0.0728 54.2155 54.2587 0.0500 -1.0000 -1.0000 3254510 1586309590.60 4.4385 59.9606 32.0000 0.0727 0.0727 54.0390 54.0821 0.0500 -1.0000 -1.0000 3254579 1586309590.70 4.4385 59.9606 32.0000 0.0726 0.0726 54.1410 54.1841 0.0499 -1.0000 -1.0000 3254679 1586309590.80 4.4392 59.9606 32.0000 0.0721 0.0721 54.2239 54.2671 0.0499 -1.0000 -1.0000 3254740 1586309590.90 4.4402 59.9606 32.0000 0.0728 0.0729 54.2953 54.3387 0.0500 -1.0000 -1.0000 3254809 1586309591.00 4.4402 59.9606 32.0000 0.0727 0.0728 54.2809 54.3243 0.0502 -1.0000 -1.0000 3254879 1586309591.10 4.4402 59.9606 32.0000 0.0728 0.0729 54.2162 54.2596 0.0501 -1.0000 -1.0000 3254939 1586309591.20 4.4402 59.9606 32.0000 0.0725 0.0725 54.2728 54.3160 0.0499 -1.0000 -1.0000 3255009 1586309591.30 4.4402 59.9606 32.0000 0.0725 0.0725 54.0886 54.1315 0.0497 -1.0000 -1.0000 3255069 1586309591.40 4.4402 59.9606 32.0000 0.0726 0.0726 54.3948 54.4380 0.0500 -1.0000 -1.0000 3255139 1586309591.50 4.4389 59.9606 32.0000 0.0728 0.0728 54.2090 54.2524 0.0502 -1.0000 -1.0000 3255209 1586309591.60 4.4389 59.9606 32.0000 0.0728 0.0728 54.1639 54.2071 0.0500 -1.0000 -1.0000 3255269 1586309591.70 4.4389 59.9606 32.0000 0.0729 0.0729 54.2397 54.2831 0.0502 -1.0000 -1.0000 3255329 1586309591.80 4.4389 59.9606 32.0000 0.0727 0.0727 54.3233 54.3667 0.0501 -1.0000 -1.0000 3255409 1586309591.90 4.4389 59.9606 32.0000 0.0728 0.0729 54.1849 54.2282 0.0501 -1.0000 -1.0000 3255469 1586309592.00 4.4396 59.9606 32.0000 0.0725 0.0726 54.2436 54.2870 0.0502 -1.0000 -1.0000 3255529 1586309592.10 4.4406 59.9606 32.0000 0.0725 0.0726 54.2775 54.3210 0.0504 -1.0000 -1.0000 3256149 1586309592.20 4.4406 59.9606 32.0000 0.0723 0.0724 54.2901 54.3333 0.0500 -1.0000 -1.0000 3256209 1586309592.30 4.4406 59.9606 32.0000 0.0726 0.0726 54.1860 54.2292 0.0501 -1.0000 -1.0000 3256279 1586309592.40 4.4406 59.9606 32.0000 0.0728 0.0729 54.1988 54.2422 0.0502 -1.0000 -1.0000 3256349 1586309592.50 4.4406 59.9606 32.0000 0.0728 0.0728 54.2211 54.2643 0.0499 -1.0000 -1.0000 3256408 1586309592.60 4.4406 59.9606 32.0000 0.0729 0.0730 54.2143 54.2576 0.0501 -1.0000 -1.0000 3256478 1586309592.70 4.4391 59.9606 32.0000 0.0728 0.0728 54.3077 54.3511 0.0501 -1.0000 -1.0000 3256538 1586309592.80 4.4391 59.9606 32.0000 0.0730 0.0730 54.1682 54.2112 0.0498 -1.0000 -1.0000 3256608 1586309592.90 4.4391 59.9606 32.0000 0.0728 0.0728 54.2489 54.2920 0.0501 -1.0000 -1.0000 3256678 1586309593.00 4.4391 59.9606 32.0000 0.0729 0.0730 54.2339 54.2772 0.0501 -1.0000 -1.0000 3256738 1586309593.10 4.4391 59.9606 32.0000 0.0725 0.0726 54.2982 54.3416 0.0501 -1.0000 -1.0000 3256798 1586309593.20 4.4391 59.9606 32.0000 0.0724 0.0725 54.2350 54.2784 0.0502 -1.0000 -1.0000 3256878 1586309593.30 4.4393 59.9606 32.0000 0.0726 0.0727 54.1116 54.1548 0.0500 -1.0000 -1.0000 3256938 1586309593.40 4.4393 59.9606 32.0000 0.0727 0.0728 54.2985 54.3420 0.0503 -1.0000 -1.0000 3257008 1586309593.50 4.4393 59.9606 32.0000 0.0725 0.0726 54.2931 54.3366 0.0503 -1.0000 -1.0000 3257118 1586309593.60 4.4393 59.9606 32.0000 0.0730 0.0731 54.3155 54.3588 0.0500 -1.0000 -1.0000 3257358 1586309593.70 4.4393 59.9606 32.0000 0.0729 0.0729 54.2953 54.3383 0.0498 -1.0000 -1.0000 3257418 1586309593.80 4.4393 59.9606 32.0000 0.0725 0.0726 54.4057 54.4492 0.0502 -1.0000 -1.0000 3257488 1586309593.90 4.4387 59.9606 32.0000 0.0725 0.0725 54.3210 54.3644 0.0501 -1.0000 -1.0000 3257548 1586309594.00 4.4387 59.9606 32.0000 0.0726 0.0726 54.4634 54.5069 0.0501 -1.0000 -1.0000 3257618 1586309594.10 4.4387 59.9606 32.0000 0.0731 0.0731 54.1263 54.1696 0.0501 -1.0000 -1.0000 3257688 1586309594.20 4.4387 59.9606 32.0000 0.0728 0.0729 54.1955 54.2388 0.0501 -1.0000 -1.0000 3257928 1586309594.30 4.4387 59.9606 32.0000 0.0725 0.0726 54.1521 54.1954 0.0501 -1.0000 -1.0000 3257998 1586309594.40 4.4382 59.9606 32.0000 0.0729 0.0730 54.1737 54.2168 0.0500 -1.0000 -1.0000 3258058 1586309594.50 4.4377 59.9606 32.0000 0.0728 0.0728 54.2503 54.2936 0.0502 -1.0000 -1.0000 3258128 1586309594.60 4.4377 59.9606 32.0000 0.0730 0.0731 54.4126 54.4561 0.0502 -1.0000 -1.0000 3258198 1586309594.70 4.4377 59.9606 32.0000 0.0731 0.0731 54.3523 54.3958 0.0502 -1.0000 -1.0000 3258458 1586309594.80 4.4377 59.9606 32.0000 0.0725 0.0725 54.3098 54.3530 0.0500 -1.0000 -1.0000 3258517 1586309594.90 4.4377 59.9606 32.0000 0.0730 0.0730 54.3845 54.4281 0.0503 -1.0000 -1.0000 3258587 1586309595.00 4.4391 59.9618 32.0000 0.0728 0.0728 54.4468 54.4903 0.0501 -1.0000 -1.0000 3258657 1586309595.10 4.4391 59.9618 32.0000 0.0728 0.0729 54.3085 54.3517 0.0499 -1.0000 -1.0000 3258717 1586309595.20 4.4391 59.9618 32.0000 0.0730 0.0730 54.3824 54.4258 0.0500 -1.0000 -1.0000 3258907 1586309595.30 4.4391 59.9618 32.0000 0.0730 0.0730 54.3736 54.4169 0.0502 -1.0000 -1.0000 3258967 1586309595.40 4.4391 59.9618 32.0000 0.0725 0.0726 54.2021 54.2455 0.0502 -1.0000 -1.0000 3259027 1586309595.50 4.4390 59.9618 32.0000 0.0728 0.0729 54.4713 54.5148 0.0501 -1.0000 -1.0000 3259097 1586309595.60 4.4390 59.9618 32.0000 0.0728 0.0729 54.2746 54.3180 0.0501 -1.0000 -1.0000 3259167 1586309595.70 4.4390 59.9618 32.0000 0.0728 0.0728 54.1193 54.1624 0.0500 -1.0000 -1.0000 3259397 1586309595.80 4.4390 59.9618 32.0000 0.0730 0.0730 54.3067 54.3501 0.0502 -1.0000 -1.0000 3259467 1586309595.90 4.4390 59.9618 32.0000 0.0731 0.0731 54.4074 54.4508 0.0501 -1.0000 -1.0000 3259527 1586309596.00 4.4390 59.9618 32.0000 0.0729 0.0730 54.3648 54.4080 0.0499 -1.0000 -1.0000 3259597 1586309596.10 4.4381 59.9618 32.0000 0.0730 0.0731 54.2334 54.2766 0.0501 -1.0000 -1.0000 3259667 1586309596.20 4.4381 59.9618 32.0000 0.0727 0.0728 54.2737 54.3171 0.0501 -1.0000 -1.0000 3300427 1586309596.30 4.4381 59.9618 32.0000 0.0727 0.0727 54.4445 54.4880 0.0500 -1.0000 -1.0000 3300496 1586309596.40 4.4381 59.9618 32.0000 0.0729 0.0729 54.4804 54.5239 0.0502 -1.0000 -1.0000 3300566 1586309596.50 4.4381 59.9618 32.0000 0.0725 0.0726 54.4472 54.4907 0.0502 -1.0000 -1.0000 3300626 1586309596.60 4.4381 59.9618 32.0000 0.0726 0.0726 54.2018 54.2451 0.0502 -1.0000 -1.0000 3300696 1586309596.70 4.4411 59.9618 32.0000 0.0728 0.0728 54.3666 54.4100 0.0501 -1.0000 -1.0000 3300756 1586309596.80 4.4411 59.9618 32.0000 0.0730 0.0730 54.2386 54.2819 0.0502 -1.0000 -1.0000 3300846 1586309596.90 4.4411 59.9618 32.0000 0.0731 0.0731 54.2088 54.2522 0.0502 -1.0000 -1.0000 3300926 1586309597.00 4.4411 59.9618 32.0000 0.0725 0.0726 54.1024 54.1457 0.0502 -1.0000 -1.0000 3300986 1586309597.10 4.4411 59.9618 32.0000 0.0728 0.0729 54.2802 54.3235 0.0501 -1.0000 -1.0000 3301056 1586309597.20 4.4411 59.9618 32.0000 0.0729 0.0730 54.3207 54.3640 0.0500 -1.0000 -1.0000 3301136 1586309597.30 4.4376 59.9618 32.0000 0.0730 0.0731 54.2232 54.2666 0.0503 -1.0000 -1.0000 3301196 1586309597.40 4.4376 59.9618 32.0000 0.0731 0.0732 54.1360 54.1794 0.0502 -1.0000 -1.0000 3301256 1586309597.50 4.4376 59.9618 32.0000 0.0729 0.0729 54.2201 54.2633 0.0504 -1.0000 -1.0000 3301336 1586309597.60 4.4376 59.9618 32.0000 0.0727 0.0728 54.2950 54.3383 0.0500 -1.0000 -1.0000 3301396 1586309597.70 4.4376 59.9618 32.0000 0.0728 0.0728 54.4332 54.4768 0.0500 -1.0000 -1.0000 3301456 1586309597.80 4.4424 59.9618 32.0000 0.0729 0.0730 54.4073 54.4506 0.0501 -1.0000 -1.0000 3301526 1586309597.90 4.4424 59.9618 32.0000 0.0726 0.0726 54.2635 54.3070 0.0502 -1.0000 -1.0000 3301596 1586309598.00 4.4424 59.9618 32.0000 0.0727 0.0728 54.4959 54.5392 0.0500 -1.0000 -1.0000 3301656 1586309598.10 4.4424 59.9618 32.0000 0.0728 0.0728 54.3180 54.3614 0.0502 -1.0000 -1.0000 3301726 1586309598.20 4.4424 59.9618 32.0000 0.0728 0.0729 54.2715 54.3149 0.0502 -1.0000 -1.0000 3301796 1586309598.30 4.4419 59.9618 32.0000 0.0726 0.0727 54.1738 54.2172 0.0502 -1.0000 -1.0000 3301946 1586309598.40 4.4391 59.9618 32.0000 0.0729 0.0730 54.2263 54.2697 0.0503 -1.0000 -1.0000 3302006 1586309598.50 4.4391 59.9618 32.0000 0.0728 0.0728 54.3538 54.3972 0.0501 -1.0000 -1.0000 3302075 1586309598.60 4.4391 59.9618 32.0000 0.0729 0.0729 54.1104 54.1536 0.0503 -1.0000 -1.0000 3302145 1586309598.70 4.4391 59.9618 32.0000 0.0725 0.0726 54.2785 54.3219 0.0502 -1.0000 -1.0000 3302215 1586309598.80 4.4391 59.9618 32.0000 0.0729 0.0729 54.2997 54.3430 0.0501 -1.0000 -1.0000 3302445 1586309598.90 4.4377 59.9618 32.0000 0.0726 0.0726 54.2983 54.3418 0.0502 -1.0000 -1.0000 3302515 1586309599.00 4.4377 59.9618 32.0000 0.0731 0.0731 54.2526 54.2958 0.0499 -1.0000 -1.0000 3302575 1586309599.10 4.4377 59.9618 32.0000 0.0727 0.0728 54.3240 54.3672 0.0499 -1.0000 -1.0000 3302635 1586309599.20 4.4377 59.9618 32.0000 0.0726 0.0727 54.3738 54.4172 0.0501 -1.0000 -1.0000 3302715 1586309599.30 4.4377 59.9618 32.0000 0.0730 0.0730 54.4341 54.4777 0.0502 -1.0000 -1.0000 3303185 1586309599.40 4.4367 59.9618 32.0000 0.0727 0.0727 54.3495 54.3929 0.0501 -1.0000 -1.0000 3303245 1586309599.50 4.4357 59.9618 32.0000 0.0722 0.0723 54.2698 54.3132 0.0501 -1.0000 -1.0000 3303325 1586309599.60 4.4357 59.9618 32.0000 0.0731 0.0732 54.1479 54.1911 0.0502 -1.0000 -1.0000 3303395 1586309599.70 4.4357 59.9618 32.0000 0.0727 0.0727 54.3027 54.3463 0.0503 -1.0000 -1.0000 3303455 1586309599.80 4.4357 59.9618 32.0000 0.0729 0.0730 54.1189 54.1620 0.0500 -1.0000 -1.0000 3303645 1586309599.90 4.4357 59.9618 32.0000 0.0732 0.0733 54.3605 54.4039 0.0503 -1.0000 -1.0000 3303705 1586309600.00 4.4361 59.9662 32.0000 0.0729 0.0730 54.5256 54.5691 0.0502 -1.0000 -1.0000 3303765 1586309600.10 4.4361 59.9662 32.0000 0.0729 0.0729 54.2516 54.2949 0.0500 -1.0000 -1.0000 3303835 1586309600.20 4.4361 59.9662 32.0000 0.0728 0.0729 54.4629 54.5063 0.0501 -1.0000 -1.0000 3304014 1586309600.30 4.4361 59.9662 32.0000 0.0728 0.0729 54.3721 54.4157 0.0501 -1.0000 -1.0000 3304114 1586309600.40 4.4361 59.9662 32.0000 0.0729 0.0729 54.2556 54.2986 0.0499 -1.0000 -1.0000 3304184 1586309600.50 4.4361 59.9662 32.0000 0.0722 0.0723 54.2910 54.3344 0.0502 -1.0000 -1.0000 3304244 1586309600.60 4.4350 59.9662 32.0000 0.0725 0.0725 54.5844 54.6280 0.0502 -1.0000 -1.0000 3304314 1586309600.70 4.4345 59.9662 32.0000 0.0723 0.0724 54.5092 54.5528 0.0503 -1.0000 -1.0000 3304384 1586309600.80 4.4345 59.9662 32.0000 0.0728 0.0728 54.5077 54.5513 0.0502 -1.0000 -1.0000 3304644 1586309600.90 4.4345 59.9662 32.0000 0.0727 0.0727 54.3826 54.4262 0.0502 -1.0000 -1.0000 3304714 1586309601.00 4.4345 59.9662 32.0000 0.0727 0.0728 54.2649 54.3083 0.0502 -1.0000 -1.0000 3304774 1586309601.10 4.4345 59.9662 32.0000 0.0728 0.0729 54.3151 54.3585 0.0502 -1.0000 -1.0000 3304834 1586309601.20 4.4320 59.9662 32.0000 0.0731 0.0731 54.3501 54.3936 0.0503 -1.0000 -1.0000 3304914 1586309601.30 4.4320 59.9662 32.0000 0.0730 0.0730 54.4092 54.4527 0.0502 -1.0000 -1.0000 3305414 1586309601.40 4.4320 59.9662 32.0000 0.0726 0.0727 54.3359 54.3791 0.0499 -1.0000 -1.0000 3305484 1586309601.50 4.4320 59.9662 32.0000 0.0728 0.0728 54.4171 54.4605 0.0502 -1.0000 -1.0000 3305554 1586309601.60 4.4320 59.9662 32.0000 0.0728 0.0728 54.3622 54.4057 0.0502 -1.0000 -1.0000 3305614 1586309601.70 4.4320 59.9662 32.0000 0.0728 0.0729 54.2603 54.3037 0.0503 -1.0000 -1.0000 3305684 1586309601.80 4.4343 59.9662 32.0000 0.0728 0.0728 54.2503 54.2936 0.0502 -1.0000 -1.0000 3305754 1586309601.90 4.4343 59.9662 32.0000 0.0726 0.0726 54.3933 54.4366 0.0499 -1.0000 -1.0000 3305883 1586309602.00 4.4343 59.9662 32.0000 0.0730 0.0731 54.4215 54.4649 0.0501 -1.0000 -1.0000 3305943 1586309602.10 4.4343 59.9662 32.0000 0.0729 0.0729 54.6715 54.7151 0.0501 -1.0000 -1.0000 3306013 1586309602.20 4.4343 59.9662 32.0000 0.0728 0.0728 54.4008 54.4443 0.0502 -1.0000 -1.0000 3306083 1586309602.30 4.4330 59.9662 32.0000 0.0728 0.0728 54.5274 54.5711 0.0502 -1.0000 -1.0000 3306153 1586309602.40 4.4329 59.9662 32.0000 0.0728 0.0729 54.2170 54.2604 0.0502 -1.0000 -1.0000 3306753 1586309602.50 4.4329 59.9662 32.0000 0.0730 0.0730 54.3657 54.4092 0.0502 -1.0000 -1.0000 3306823 1586309602.60 4.4329 59.9662 32.0000 0.0729 0.0730 54.4100 54.4537 0.0504 -1.0000 -1.0000 3306893 1586309602.70 4.4329 59.9662 32.0000 0.0724 0.0724 54.4004 54.4440 0.0503 -1.0000 -1.0000 3306963 1586309602.80 4.4329 59.9662 32.0000 0.0731 0.0731 54.4990 54.5427 0.0503 -1.0000 -1.0000 3307023 1586309602.90 4.4316 59.9662 32.0000 0.0727 0.0728 54.5113 54.5550 0.0502 -1.0000 -1.0000 3307093 1586309603.00 4.4316 59.9662 32.0000 0.0728 0.0729 54.4141 54.4577 0.0503 -1.0000 -1.0000 3307163 1586309603.10 4.4316 59.9662 32.0000 0.0726 0.0726 54.3716 54.4153 0.0504 -1.0000 -1.0000 3307223 1586309603.20 4.4316 59.9662 32.0000 0.0733 0.0733 54.2843 54.3280 0.0504 -1.0000 -1.0000 3307293 1586309603.30 4.4316 59.9662 32.0000 0.0726 0.0727 54.3318 54.3750 0.0500 -1.0000 -1.0000 3307363 1586309603.40 4.4327 59.9662 32.0000 0.0730 0.0730 54.2836 54.3271 0.0504 -1.0000 -1.0000 3307423 1586309603.50 4.4359 59.9662 32.0000 0.0732 0.0732 54.3926 54.4364 0.0504 -1.0000 -1.0000 3307493 1586309603.60 4.4359 59.9662 32.0000 0.0730 0.0731 54.2261 54.2693 0.0501 -1.0000 -1.0000 3307553 1586309603.70 4.4359 59.9662 32.0000 0.0724 0.0725 54.4149 54.4586 0.0504 -1.0000 -1.0000 3307623 1586309603.80 4.4359 59.9662 32.0000 0.0726 0.0726 54.5172 54.5610 0.0504 -1.0000 -1.0000 3307832 1586309603.90 4.4359 59.9662 32.0000 0.0729 0.0729 54.4998 54.5436 0.0504 -1.0000 -1.0000 3307902 1586309604.00 4.4346 59.9662 32.0000 0.0726 0.0726 54.5331 54.5769 0.0504 -1.0000 -1.0000 3307963 1586309604.10 4.4346 59.9662 32.0000 0.0730 0.0730 54.4180 54.4615 0.0501 -1.0000 -1.0000 3308032 1586309604.20 4.4346 59.9662 32.0000 0.0729 0.0730 54.4288 54.4724 0.0503 -1.0000 -1.0000 3308102 1586309604.30 4.4346 59.9662 32.0000 0.0732 0.0733 54.3645 54.4081 0.0502 -1.0000 -1.0000 3308172 1586309604.40 4.4346 59.9662 32.0000 0.0729 0.0729 54.3289 54.3723 0.0501 -1.0000 -1.0000 3308402 1586309604.50 4.4346 59.9662 32.0000 0.0727 0.0728 54.2851 54.3283 0.0500 -1.0000 -1.0000 3308462 1586309604.60 4.4346 59.9662 32.0000 0.0733 0.0733 54.3084 54.3519 0.0503 -1.0000 -1.0000 3308542 1586309604.70 4.4308 59.9681 32.0000 0.0731 0.0732 54.2988 54.3422 0.0502 -1.0000 -1.0000 3308602 1586309604.80 4.4308 59.9681 32.0000 0.0727 0.0728 54.3297 54.3733 0.0504 -1.0000 -1.0000 3308672 1586309604.90 4.4308 59.9681 32.0000 0.0731 0.0732 54.3441 54.3877 0.0504 -1.0000 -1.0000 3308912 1586309605.00 4.4308 59.9681 32.0000 0.0727 0.0727 54.1373 54.1806 0.0502 -1.0000 -1.0000 3308972 1586309605.10 4.4308 59.9681 32.0000 0.0724 0.0725 54.4060 54.4496 0.0502 -1.0000 -1.0000 3309042 1586309605.20 4.4293 59.9681 32.0000 0.0729 0.0729 54.3337 54.3773 0.0505 -1.0000 -1.0000 3309112 1586309605.30 4.4293 59.9681 32.0000 0.0724 0.0725 54.4373 54.4810 0.0503 -1.0000 -1.0000 3309172 1586309605.40 4.4293 59.9681 32.0000 0.0726 0.0726 54.3848 54.4285 0.0504 -1.0000 -1.0000 3309232 1586309605.50 4.4293 59.9681 32.0000 0.0728 0.0728 54.3391 54.3826 0.0502 -1.0000 -1.0000 3309312 1586309605.60 4.4293 59.9681 32.0000 0.0728 0.0728 54.5461 54.5899 0.0504 -1.0000 -1.0000 3309372 1586309605.70 4.4293 59.9681 32.0000 0.0729 0.0729 54.4298 54.4732 0.0501 -1.0000 -1.0000 3309432 1586309605.80 4.4345 59.9681 32.0000 0.0731 0.0731 54.3683 54.4119 0.0504 -1.0000 -1.0000 3309502 1586309605.90 4.4345 59.9681 32.0000 0.0729 0.0730 54.4415 54.4854 0.0505 -1.0000 -1.0000 3309572 1586309606.00 4.4345 59.9681 32.0000 0.0729 0.0729 54.4023 54.4460 0.0503 -1.0000 -1.0000 3309891 1586309606.10 4.4345 59.9681 32.0000 0.0728 0.0728 54.4949 54.5385 0.0501 -1.0000 -1.0000 3309971 1586309606.20 4.4345 59.9681 32.0000 0.0727 0.0728 54.4175 54.4612 0.0503 -1.0000 -1.0000 3310031 1586309606.30 4.4345 59.9681 32.0000 0.0729 0.0730 54.4197 54.4631 0.0501 -1.0000 -1.0000 3310101 1586309606.40 4.4345 59.9681 32.0000 0.0729 0.0729 54.4812 54.5249 0.0504 -1.0000 -1.0000 3310171 1586309606.50 4.4345 59.9681 32.0000 0.0726 0.0727 54.4213 54.4651 0.0505 -1.0000 -1.0000 3310231 1586309606.60 4.4345 59.9681 32.0000 0.0727 0.0728 54.3830 54.4266 0.0502 -1.0000 -1.0000 3310301 1586309606.70 4.4345 59.9681 32.0000 0.0731 0.0731 54.4506 54.4941 0.0502 -1.0000 -1.0000 3310361 1586309606.80 4.4345 59.9681 32.0000 0.0726 0.0726 54.6024 54.6460 0.0502 -1.0000 -1.0000 3310431 1586309606.90 4.4345 59.9681 32.0000 0.0727 0.0728 54.3477 54.3912 0.0502 -1.0000 -1.0000 3310504 1586309607.00 4.4345 59.9681 32.0000 0.0726 0.0727 54.3916 54.4352 0.0503 -1.0000 -1.0000 3310984 1586309607.10 4.4340 59.9681 32.0000 0.0726 0.0727 54.3492 54.3929 0.0504 -1.0000 -1.0000 3311054 1586309607.20 4.4340 59.9681 32.0000 0.0726 0.0727 54.6430 54.6869 0.0505 -1.0000 -1.0000 3311124 1586309607.30 4.4340 59.9681 32.0000 0.0732 0.0732 54.4016 54.4453 0.0505 -1.0000 -1.0000 3311234 1586309607.40 4.4340 59.9681 32.0000 0.0730 0.0730 54.3926 54.4362 0.0503 -1.0000 -1.0000 3311294 1586309607.50 4.4340 59.9681 32.0000 0.0723 0.0724 54.4016 54.4453 0.0504 -1.0000 -1.0000 3311434 1586309607.60 4.4305 59.9681 32.0000 0.0728 0.0728 54.4389 54.4827 0.0505 -1.0000 -1.0000 3311494 1586309607.70 4.4305 59.9681 32.0000 0.0728 0.0729 54.2564 54.3002 0.0505 -1.0000 -1.0000 3311554 1586309607.80 4.4305 59.9681 32.0000 0.0728 0.0728 54.3543 54.3978 0.0501 -1.0000 -1.0000 3311634 1586309607.90 4.4305 59.9681 32.0000 0.0728 0.0729 54.4240 54.4677 0.0503 -1.0000 -1.0000 3311694 1586309608.00 4.4305 59.9681 32.0000 0.0701 0.0702 54.4411 54.4847 0.0502 -1.0000 -1.0000 3311754 1586309608.10 4.4305 59.9681 32.0000 0.0729 0.0730 54.4903 54.5340 0.0504 -1.0000 -1.0000 3311834 1586309608.20 4.4308 59.9681 32.0000 0.0730 0.0730 54.4249 54.4684 0.0502 -1.0000 -1.0000 3311894 1586309608.30 4.4308 59.9681 32.0000 0.0729 0.0729 54.2422 54.2857 0.0503 -1.0000 -1.0000 3311964 1586309608.40 4.4308 59.9681 32.0000 0.0724 0.0725 54.4013 54.4451 0.0505 -1.0000 -1.0000 3312024 1586309608.50 4.4308 59.9681 32.0000 0.0729 0.0729 54.5258 54.5698 0.0506 -1.0000 -1.0000 3312154 1586309608.60 4.4308 59.9681 32.0000 0.0728 0.0728 54.3497 54.3932 0.0501 -1.0000 -1.0000 3312224 1586309608.70 4.4307 59.9681 32.0000 0.0727 0.0727 54.5006 54.5442 0.0503 -1.0000 -1.0000 3312283 1586309608.80 4.4307 59.9681 32.0000 0.0725 0.0726 54.4024 54.4457 0.0501 -1.0000 -1.0000 3312353 1586309608.90 4.4307 59.9681 32.0000 0.0724 0.0724 54.4758 54.5196 0.0505 -1.0000 -1.0000 3312424 1586309609.00 4.4307 59.9681 32.0000 0.0730 0.0730 54.4811 54.5248 0.0503 -1.0000 -1.0000 3312643 1586309609.10 4.4307 59.9681 32.0000 0.0730 0.0730 54.3989 54.4425 0.0504 -1.0000 -1.0000 3312703 1586309609.20 4.4307 59.9681 32.0000 0.0726 0.0726 54.5551 54.5990 0.0504 -1.0000 -1.0000 3312783 1586309609.30 4.4279 59.9681 32.0000 0.0729 0.0729 54.4962 54.5399 0.0504 -1.0000 -1.0000 3312843 1586309609.40 4.4279 59.9681 32.0000 0.0733 0.0733 54.3125 54.3561 0.0504 -1.0000 -1.0000 3312913 1586309609.50 4.4279 59.9681 32.0000 0.0730 0.0730 54.2736 54.3172 0.0503 -1.0000 -1.0000 3313203 1586309609.60 4.4279 59.9681 32.0000 0.0726 0.0726 54.3349 54.3784 0.0503 -1.0000 -1.0000 3313263 1586309609.70 4.4279 59.9681 32.0000 0.0734 0.0735 54.4852 54.5288 0.0502 -1.0000 -1.0000 3313323 1586309609.80 4.4276 59.9693 32.0000 0.0729 0.0730 54.5686 54.6124 0.0504 -1.0000 -1.0000 3313393 1586309609.90 4.4276 59.9693 32.0000 0.0729 0.0730 54.6632 54.7072 0.0505 -1.0000 -1.0000 3313463 1586309610.00 4.4276 59.9693 32.0000 0.0728 0.0729 54.4299 54.4736 0.0503 -1.0000 -1.0000 3313523 1586309610.10 4.4276 59.9693 32.0000 0.0727 0.0727 54.5128 54.5563 0.0502 -1.0000 -1.0000 3313663 1586309610.20 4.4276 59.9693 32.0000 0.0728 0.0728 54.5022 54.5462 0.0507 -1.0000 -1.0000 3313723 1586309610.30 4.4277 59.9693 32.0000 0.0729 0.0729 54.4449 54.4888 0.0503 -1.0000 -1.0000 3313793 1586309610.40 4.4278 59.9693 32.0000 0.0728 0.0728 54.5635 54.6073 0.0504 -1.0000 -1.0000 3313863 1586309610.50 4.4278 59.9693 32.0000 0.0729 0.0729 54.4634 54.5070 0.0503 -1.0000 -1.0000 3313923 1586309610.60 4.4278 59.9693 32.0000 0.0727 0.0727 54.3510 54.3946 0.0503 -1.0000 -1.0000 3314522 1586309610.70 4.4278 59.9693 32.0000 0.0728 0.0729 54.4832 54.5269 0.0504 -1.0000 -1.0000 3314582 1586309610.80 4.4278 59.9693 32.0000 0.0723 0.0724 54.2280 54.2715 0.0503 -1.0000 -1.0000 3314642 1586309610.90 4.4289 59.9693 32.0000 0.0731 0.0732 54.5241 54.5679 0.0505 -1.0000 -1.0000 3314902 1586309611.00 4.4289 59.9693 32.0000 0.0725 0.0726 54.4852 54.5290 0.0504 -1.0000 -1.0000 3314972 1586309611.10 4.4289 59.9693 32.0000 0.0728 0.0728 54.4918 54.5356 0.0505 -1.0000 -1.0000 3315032 1586309611.20 4.4289 59.9693 32.0000 0.0723 0.0724 54.5624 54.6063 0.0504 -1.0000 -1.0000 3315102 1586309611.30 4.4289 59.9693 32.0000 0.0725 0.0725 54.5620 54.6059 0.0504 -1.0000 -1.0000 3315162 1586309611.40 4.4262 59.9693 32.0000 0.0729 0.0730 54.4397 54.4833 0.0503 -1.0000 -1.0000 3315232 1586309611.50 4.4260 59.9693 32.0000 0.0728 0.0729 54.5298 54.5736 0.0505 -1.0000 -1.0000 3315312 1586309611.60 4.4260 59.9693 32.0000 0.0729 0.0730 54.5338 54.5777 0.0505 -1.0000 -1.0000 3315632 1586309611.70 4.4260 59.9693 32.0000 0.0732 0.0733 54.5663 54.6100 0.0503 -1.0000 -1.0000 3315702 1586309611.80 4.4260 59.9693 32.0000 0.0731 0.0732 54.5188 54.5626 0.0505 -1.0000 -1.0000 3315772 1586309611.90 4.4260 59.9693 32.0000 0.0728 0.0728 54.4107 54.4548 0.0507 -1.0000 -1.0000 3315842 1586309612.00 4.4296 59.9693 32.0000 0.0722 0.0723 54.5943 54.6382 0.0506 -1.0000 -1.0000 3315902 1586309612.10 4.4296 59.9693 32.0000 0.0729 0.0730 54.5507 54.5944 0.0504 -1.0000 -1.0000 3315982 1586309612.20 4.4296 59.9693 32.0000 0.0726 0.0727 54.4346 54.4781 0.0502 -1.0000 -1.0000 3316041 1586309612.30 4.4296 59.9693 32.0000 0.0729 0.0729 54.2719 54.3156 0.0505 -1.0000 -1.0000 3316122 1586309612.40 4.4296 59.9693 32.0000 0.0728 0.0729 54.4157 54.4595 0.0504 -1.0000 -1.0000 3316181 1586309612.50 4.4286 59.9693 32.0000 0.0728 0.0728 54.3900 54.4335 0.0503 -1.0000 -1.0000 3316241 1586309612.60 4.4286 59.9693 32.0000 0.0728 0.0728 54.5955 54.6393 0.0503 -1.0000 -1.0000 3316321 1586309612.70 4.4286 59.9693 32.0000 0.0726 0.0727 54.3834 54.4271 0.0506 -1.0000 -1.0000 3316381 1586309612.80 4.4286 59.9693 32.0000 0.0725 0.0726 54.3224 54.3660 0.0504 -1.0000 -1.0000 3316441 1586309612.90 4.4286 59.9693 32.0000 0.0725 0.0726 54.6271 54.6710 0.0503 -1.0000 -1.0000 3316511 1586309613.00 4.4286 59.9693 32.0000 0.0729 0.0729 54.5885 54.6322 0.0503 -1.0000 -1.0000 3316581 1586309613.10 4.4286 59.9693 32.0000 0.0724 0.0724 54.5792 54.6229 0.0502 -1.0000 -1.0000 3316641 1586309613.20 4.4287 59.9693 32.0000 0.0732 0.0732 54.5184 54.5622 0.0505 -1.0000 -1.0000 3316711 1586309613.30 4.4287 59.9693 32.0000 0.0730 0.0730 54.4735 54.5175 0.0507 -1.0000 -1.0000 3316771 1586309613.40 4.4287 59.9693 32.0000 0.0712 0.0712 54.5720 54.6159 0.0505 -1.0000 -1.0000 3316841 1586309613.50 4.4287 59.9693 32.0000 0.0723 0.0724 54.4956 54.5395 0.0505 -1.0000 -1.0000 3316911 1586309613.60 4.4287 59.9693 32.0000 0.0724 0.0725 54.5986 54.6424 0.0503 -1.0000 -1.0000 3316971 1586309613.70 4.4287 59.9693 32.0000 0.0731 0.0731 54.3974 54.4414 0.0506 -1.0000 -1.0000 3317811 1586309613.80 4.4273 59.9693 32.0000 0.0732 0.0732 54.4287 54.4724 0.0504 -1.0000 -1.0000 3317881 1586309613.90 4.4273 59.9693 32.0000 0.0726 0.0726 54.5170 54.5607 0.0504 -1.0000 -1.0000 3317951 1586309614.00 4.4273 59.9693 32.0000 0.0728 0.0729 54.4896 54.5334 0.0504 -1.0000 -1.0000 3318031 1586309614.10 4.4273 59.9693 32.0000 0.0725 0.0725 54.5160 54.5597 0.0503 -1.0000 -1.0000 3318110 1586309614.20 4.4273 59.9693 32.0000 0.0729 0.0729 54.4910 54.5350 0.0508 -1.0000 -1.0000 3318170 1586309614.30 4.4272 59.9693 32.0000 0.0730 0.0731 54.4570 54.5008 0.0503 -1.0000 -1.0000 3318241 1586309614.40 4.4271 59.9693 32.0000 0.0725 0.0726 54.4448 54.4884 0.0504 -1.0000 -1.0000 3318300 1586309614.50 4.4271 59.9693 32.0000 0.0728 0.0729 54.5659 54.6099 0.0506 -1.0000 -1.0000 3318370 1586309614.60 4.4271 59.9693 32.0000 0.0727 0.0727 54.5502 54.5940 0.0505 -1.0000 -1.0000 3318440 1586309614.70 4.4271 59.9693 32.0000 0.0730 0.0731 54.4977 54.5416 0.0504 -1.0000 -1.0000 3318500 1586309614.80 4.4271 59.9693 32.0000 0.0729 0.0729 54.4434 54.4872 0.0505 -1.0000 -1.0000 3318560 1586309614.90 4.4274 59.9703 32.0000 0.0717 0.0718 54.5143 54.5581 0.0505 -1.0000 -1.0000 3318640 1586309615.00 4.4274 59.9704 32.0000 0.0723 0.0723 54.3422 54.3859 0.0503 -1.0000 -1.0000 3318700 1586309615.10 4.4274 59.9704 32.0000 0.0730 0.0730 54.6478 54.6919 0.0506 -1.0000 -1.0000 3318770 1586309615.20 4.4274 59.9704 32.0000 0.0727 0.0728 54.4475 54.4912 0.0504 -1.0000 -1.0000 3318960 1586309615.30 4.4274 59.9704 32.0000 0.0727 0.0727 54.5201 54.5639 0.0503 -1.0000 -1.0000 3319020 1586309615.40 4.4274 59.9704 32.0000 0.0728 0.0728 54.6343 54.6783 0.0505 -1.0000 -1.0000 3319080 1586309615.50 4.4270 59.9704 32.0000 0.0731 0.0732 54.5593 54.6031 0.0503 -1.0000 -1.0000 3319150 1586309615.60 4.4251 59.9704 32.0000 0.0729 0.0729 54.4971 54.5408 0.0504 -1.0000 -1.0000 3319220 1586309615.70 4.4251 59.9704 32.0000 0.0724 0.0724 54.4887 54.5324 0.0504 -1.0000 -1.0000 3319390 1586309615.80 4.4251 59.9704 32.0000 0.0730 0.0731 54.5406 54.5844 0.0503 -1.0000 -1.0000 3319460 1586309615.90 4.4251 59.9704 32.0000 0.0725 0.0725 54.5351 54.5787 0.0502 -1.0000 -1.0000 3319530 1586309616.00 4.4251 59.9704 32.0000 0.0727 0.0727 54.3748 54.4184 0.0503 -1.0000 -1.0000 3319590 1586309616.10 4.4247 59.9704 32.0000 0.0726 0.0727 54.5045 54.5481 0.0502 -1.0000 -1.0000 3319660 1586309616.20 4.4247 59.9704 32.0000 0.0725 0.0725 54.6806 54.7244 0.0502 -1.0000 -1.0000 3319899 1586309616.30 4.4247 59.9704 32.0000 0.0727 0.0728 54.6527 54.6964 0.0503 -1.0000 -1.0000 3319969 1586309616.40 4.4247 59.9704 32.0000 0.0726 0.0727 54.6410 54.6850 0.0506 -1.0000 -1.0000 3320039 1586309616.50 4.4247 59.9704 32.0000 0.0730 0.0731 54.6126 54.6565 0.0505 -1.0000 -1.0000 3320099 1586309616.60 4.4250 59.9704 32.0000 0.0726 0.0726 54.4620 54.5057 0.0505 -1.0000 -1.0000 3320169 1586309616.70 4.4252 59.9704 32.0000 0.0731 0.0731 54.6533 54.6974 0.0506 -1.0000 -1.0000 3320929 1586309616.80 4.4252 59.9704 32.0000 0.0732 0.0732 54.5343 54.5785 0.0508 -1.0000 -1.0000 3320999 1586309616.90 4.4252 59.9704 32.0000 0.0727 0.0727 54.5794 54.6233 0.0506 -1.0000 -1.0000 3321129 1586309617.00 4.4252 59.9704 32.0000 0.0725 0.0726 54.5586 54.6027 0.0506 -1.0000 -1.0000 3321199 1586309617.10 4.4252 59.9704 32.0000 0.0723 0.0723 54.6244 54.6683 0.0504 -1.0000 -1.0000 3321259 1586309617.20 4.4237 59.9704 32.0000 0.0727 0.0728 54.5753 54.6192 0.0504 -1.0000 -1.0000 3321449 1586309617.30 4.4237 59.9704 32.0000 0.0725 0.0725 54.5494 54.5933 0.0504 -1.0000 -1.0000 3321509 1586309617.40 4.4237 59.9704 32.0000 0.0729 0.0730 54.5505 54.5944 0.0504 -1.0000 -1.0000 3321569 1586309617.50 4.4237 59.9704 32.0000 0.0727 0.0727 54.4947 54.5386 0.0504 -1.0000 -1.0000 3321649 1586309617.60 4.4237 59.9704 32.0000 0.0728 0.0729 54.6239 54.6675 0.0501 -1.0000 -1.0000 3321709 1586309617.70 4.4243 59.9704 32.0000 0.0729 0.0730 54.4464 54.4902 0.0505 -1.0000 -1.0000 3321769 1586309617.80 4.4243 59.9704 32.0000 0.0732 0.0732 54.3724 54.4160 0.0504 -1.0000 -1.0000 3321838 1586309617.90 4.4243 59.9704 32.0000 0.0726 0.0726 54.4689 54.5125 0.0501 -1.0000 -1.0000 3321908 1586309618.00 4.4243 59.9704 32.0000 0.0723 0.0724 54.4995 54.5432 0.0505 -1.0000 -1.0000 3321968 1586309618.10 4.4243 59.9704 32.0000 0.0729 0.0729 54.6998 54.7440 0.0506 -1.0000 -1.0000 3322038 1586309618.20 4.4243 59.9704 32.0000 0.0725 0.0726 54.5097 54.5536 0.0506 -1.0000 -1.0000 3322098 1586309618.30 4.4241 59.9704 32.0000 0.0727 0.0728 54.6890 54.7330 0.0505 -1.0000 -1.0000 3322178 1586309618.40 4.4241 59.9704 32.0000 0.0725 0.0725 54.5281 54.5719 0.0504 -1.0000 -1.0000 3322238 1586309618.50 4.4241 59.9704 32.0000 0.0705 0.0705 54.6438 54.6878 0.0505 -1.0000 -1.0000 3322298 1586309618.60 4.4241 59.9704 32.0000 0.0730 0.0730 54.6699 54.7138 0.0504 -1.0000 -1.0000 3322378 1586309618.70 4.4241 59.9704 32.0000 0.0725 0.0726 54.6086 54.6525 0.0504 -1.0000 -1.0000 3322438 1586309618.80 4.4243 59.9704 32.0000 0.0731 0.0731 54.5206 54.5645 0.0506 -1.0000 -1.0000 3322898 1586309618.90 4.4243 59.9704 32.0000 0.0728 0.0728 54.4931 54.5368 0.0505 -1.0000 -1.0000 3322978 1586309619.00 4.4243 59.9704 32.0000 0.0728 0.0728 54.7840 54.8283 0.0506 -1.0000 -1.0000 3323038 1586309619.10 4.4243 59.9704 32.0000 0.0728 0.0729 54.7021 54.7463 0.0508 -1.0000 -1.0000 3323108 1586309619.20 4.4243 59.9704 32.0000 0.0729 0.0730 54.6349 54.6792 0.0508 -1.0000 -1.0000 3323178 1586309619.30 4.4241 59.9704 32.0000 0.0723 0.0723 54.5127 54.5565 0.0504 -1.0000 -1.0000 3323238 1586309619.40 4.4241 59.9704 32.0000 0.0729 0.0729 54.5792 54.6232 0.0506 -1.0000 -1.0000 3323298 1586309619.50 4.4241 59.9704 32.0000 0.0732 0.0732 54.6099 54.6539 0.0506 -1.0000 -1.0000 3323378 1586309619.60 4.4241 59.9704 32.0000 0.0724 0.0724 54.5748 54.6187 0.0505 -1.0000 -1.0000 3323438 1586309619.70 4.4241 59.9704 32.0000 0.0727 0.0728 54.5297 54.5737 0.0505 -1.0000 -1.0000 3323498 1586309619.80 4.4241 59.9704 32.0000 0.0726 0.0727 54.4980 54.5416 0.0503 -1.0000 -1.0000 3324537 1586309619.90 4.4241 59.9704 32.0000 0.0733 0.0734 54.6072 54.6511 0.0504 -1.0000 -1.0000 3324597 1586309620.00 4.4236 59.9703 32.0000 0.0728 0.0728 54.6847 54.7287 0.0505 -1.0000 -1.0000 3324657 1586309620.10 4.4236 59.9703 32.0000 0.0731 0.0732 54.6249 54.6689 0.0506 -1.0000 -1.0000 3324737 1586309620.20 4.4236 59.9703 32.0000 0.0719 0.0719 54.4805 54.5244 0.0505 -1.0000 -1.0000 3324797 1586309620.30 4.4236 59.9703 32.0000 0.0726 0.0726 54.6362 54.6804 0.0508 -1.0000 -1.0000 3324867 1586309620.40 4.4236 59.9703 32.0000 0.0725 0.0725 54.5244 54.5682 0.0505 -1.0000 -1.0000 3324927 1586309620.50 4.4236 59.9703 32.0000 0.0722 0.0723 54.6523 54.6963 0.0505 -1.0000 -1.0000 3324987 1586309620.60 4.4237 59.9703 32.0000 0.0725 0.0726 54.6209 54.6650 0.0506 -1.0000 -1.0000 3325067 1586309620.70 4.4238 59.9703 32.0000 0.0727 0.0728 54.7522 54.7962 0.0505 -1.0000 -1.0000 3325127 1586309620.80 4.4238 59.9703 32.0000 0.0726 0.0726 54.7406 54.7848 0.0506 -1.0000 -1.0000 3325417 1586309620.90 4.4238 59.9703 32.0000 0.0730 0.0730 54.4100 54.4539 0.0506 -1.0000 -1.0000 3325496 1586309621.00 4.4238 59.9703 32.0000 0.0727 0.0728 54.7051 54.7491 0.0505 -1.0000 -1.0000 3325557 1586309621.10 4.4238 59.9703 32.0000 0.0724 0.0724 54.6457 54.6896 0.0504 -1.0000 -1.0000 3325616 1586309621.20 4.4252 59.9703 32.0000 0.0728 0.0728 54.6723 54.7161 0.0504 -1.0000 -1.0000 3325696 1586309621.30 4.4252 59.9703 32.0000 0.0729 0.0730 54.6303 54.6742 0.0504 -1.0000 -1.0000 3325757 1586309621.40 4.4252 59.9703 32.0000 0.0726 0.0726 54.6147 54.6585 0.0503 -1.0000 -1.0000 3325816 1586309621.50 4.4252 59.9703 32.0000 0.0730 0.0731 54.5283 54.5722 0.0505 -1.0000 -1.0000 3325886 1586309621.60 4.4241 59.9703 32.0000 0.0726 0.0727 54.5434 54.5872 0.0504 -1.0000 -1.0000 3325946 1586309621.70 4.4241 59.9703 32.0000 0.0729 0.0729 54.5094 54.5535 0.0507 -1.0000 -1.0000 3326016 1586309621.80 4.4241 59.9703 32.0000 0.0729 0.0729 54.5644 54.6084 0.0505 -1.0000 -1.0000 3326096 1586309621.90 4.4241 59.9703 32.0000 0.0727 0.0728 54.5392 54.5830 0.0503 -1.0000 -1.0000 3326166 1586309622.00 4.4241 59.9703 32.0000 0.0726 0.0726 54.6378 54.6817 0.0505 -1.0000 -1.0000 3326226 1586309622.10 4.4241 59.9703 32.0000 0.0728 0.0729 54.6362 54.6802 0.0506 -1.0000 -1.0000 3326296 1586309622.20 4.4241 59.9703 32.0000 0.0727 0.0728 54.6396 54.6836 0.0505 -1.0000 -1.0000 3326356 1586309622.30 4.4241 59.9703 32.0000 0.0727 0.0727 54.8292 54.8734 0.0505 -1.0000 -1.0000 3326436 1586309622.40 4.4221 59.9703 32.0000 0.0727 0.0728 54.6896 54.7335 0.0502 -1.0000 -1.0000 3326496 1586309622.50 4.4221 59.9703 32.0000 0.0733 0.0734 54.5790 54.6229 0.0505 -1.0000 -1.0000 3326556 1586309622.60 4.4221 59.9703 32.0000 0.0730 0.0730 54.6870 54.7310 0.0505 -1.0000 -1.0000 3326626 1586309622.70 4.4221 59.9703 32.0000 0.0728 0.0728 54.6008 54.6448 0.0506 -1.0000 -1.0000 3326696 1586309622.80 4.4221 59.9703 32.0000 0.0730 0.0731 54.6849 54.7290 0.0505 -1.0000 -1.0000 3326756 1586309622.90 4.4221 59.9703 32.0000 0.0726 0.0726 54.6673 54.7114 0.0506 -1.0000 -1.0000 3326936 1586309623.00 4.4221 59.9703 32.0000 0.0729 0.0730 54.7245 54.7687 0.0506 -1.0000 -1.0000 3326996 1586309623.10 4.4221 59.9703 32.0000 0.0729 0.0729 54.6578 54.7019 0.0506 -1.0000 -1.0000 3327056 1586309623.20 4.4221 59.9703 32.0000 0.0727 0.0728 54.6836 54.7276 0.0504 -1.0000 -1.0000 3327136 1586309623.30 4.4221 59.9703 32.0000 0.0728 0.0729 54.7814 54.8253 0.0503 -1.0000 -1.0000 3327196 1586309623.40 4.4221 59.9703 32.0000 0.0726 0.0726 54.7875 54.8316 0.0506 -1.0000 -1.0000 3327635 1586309623.50 4.4221 59.9703 32.0000 0.0726 0.0726 54.7213 54.7654 0.0504 -1.0000 -1.0000 3327705 1586309623.60 4.4221 59.9703 32.0000 0.0725 0.0726 54.8007 54.8448 0.0506 -1.0000 -1.0000 3327775 1586309623.70 4.4212 59.9703 32.0000 0.0729 0.0730 54.7420 54.7862 0.0505 -1.0000 -1.0000 3327835 1586309623.80 4.4212 59.9703 32.0000 0.0727 0.0728 54.7154 54.7595 0.0505 -1.0000 -1.0000 3327905 1586309623.90 4.4212 59.9703 32.0000 0.0727 0.0727 54.6692 54.7130 0.0503 -1.0000 -1.0000 3328435 1586309624.00 4.4212 59.9703 32.0000 0.0727 0.0728 54.6687 54.7126 0.0505 -1.0000 -1.0000 3328495 1586309624.10 4.4212 59.9703 32.0000 0.0729 0.0730 54.7335 54.7776 0.0506 -1.0000 -1.0000 3328585 1586309624.20 4.4212 59.9703 32.0000 0.0726 0.0727 54.7768 54.8210 0.0505 -1.0000 -1.0000 3328655 1586309624.30 4.4220 59.9703 32.0000 0.0728 0.0728 54.8049 54.8490 0.0506 -1.0000 -1.0000 3328725 1586309624.40 4.4243 59.9703 32.0000 0.0727 0.0728 54.6564 54.7006 0.0507 -1.0000 -1.0000 3328785 1586309624.50 4.4243 59.9703 32.0000 0.0728 0.0729 54.6282 54.6722 0.0506 -1.0000 -1.0000 3328855 1586309624.60 4.4243 59.9703 32.0000 0.0726 0.0726 54.7627 54.8070 0.0507 -1.0000 -1.0000 3328925 1586309624.70 4.4243 59.9703 32.0000 0.0726 0.0726 54.7653 54.8093 0.0506 -1.0000 -1.0000 3328985 1586309624.80 4.4243 59.9703 32.0000 0.0727 0.0727 54.6362 54.6804 0.0506 -1.0000 -1.0000 3329045 1586309624.90 4.4176 59.9764 32.0000 0.0726 0.0726 54.6867 54.7309 0.0507 -1.0000 -1.0000 3329125 1586309625.00 4.4176 59.9764 32.0000 0.0729 0.0729 54.5674 54.6113 0.0505 -1.0000 -1.0000 3329184 1586309625.10 4.4176 59.9764 32.0000 0.0732 0.0732 54.5191 54.5632 0.0507 -1.0000 -1.0000 3329245 1586309625.20 4.4176 59.9764 32.0000 0.0732 0.0733 54.6665 54.7107 0.0506 -1.0000 -1.0000 3329324 1586309625.30 4.4176 59.9764 32.0000 0.0729 0.0730 54.8389 54.8831 0.0507 -1.0000 -1.0000 3329384 1586309625.40 4.4176 59.9764 32.0000 0.0727 0.0727 54.7446 54.7889 0.0508 -1.0000 -1.0000 3329445 1586309625.50 4.4218 59.9764 32.0000 0.0730 0.0730 54.6710 54.7151 0.0506 -1.0000 -1.0000 3329924 1586309625.60 4.4238 59.9764 32.0000 0.0732 0.0733 54.7037 54.7480 0.0507 -1.0000 -1.0000 3329984 1586309625.70 4.4238 59.9764 32.0000 0.0724 0.0725 54.6992 54.7431 0.0504 -1.0000 -1.0000 3330054 1586309625.80 4.4238 59.9764 32.0000 0.0731 0.0731 54.7622 54.8062 0.0504 -1.0000 -1.0000 3330124 1586309625.90 4.4238 59.9764 32.0000 0.0727 0.0727 54.6263 54.6703 0.0506 -1.0000 -1.0000 3330184 1586309626.00 4.4238 59.9764 32.0000 0.0729 0.0729 54.5754 54.6194 0.0506 -1.0000 -1.0000 3330244 1586309626.10 4.4238 59.9764 32.0000 0.0728 0.0729 54.6720 54.7162 0.0507 -1.0000 -1.0000 3330324 1586309626.20 4.4238 59.9764 32.0000 0.0729 0.0730 54.6893 54.7336 0.0508 -1.0000 -1.0000 3330384 1586309626.30 4.4238 59.9764 32.0000 0.0728 0.0729 54.7286 54.7729 0.0508 -1.0000 -1.0000 3330454 1586309626.40 4.4238 59.9764 32.0000 0.0725 0.0726 54.7802 54.8244 0.0505 -1.0000 -1.0000 3330514 1586309626.50 4.4238 59.9764 32.0000 0.0721 0.0722 54.5584 54.6024 0.0506 -1.0000 -1.0000 3330584 1586309626.60 4.4238 59.9764 32.0000 0.0730 0.0730 54.7869 54.8311 0.0507 -1.0000 -1.0000 3330664 1586309626.70 4.4238 59.9764 32.0000 0.0717 0.0717 54.6992 54.7432 0.0505 -1.0000 -1.0000 3330724 1586309626.80 4.4185 59.9764 32.0000 0.0728 0.0729 54.7402 54.7842 0.0505 -1.0000 -1.0000 3330784 1586309626.90 4.4185 59.9764 32.0000 0.0730 0.0730 54.8110 54.8552 0.0507 -1.0000 -1.0000 3331024 1586309627.00 4.4185 59.9764 32.0000 0.0730 0.0731 54.7443 54.7883 0.0504 -1.0000 -1.0000 3331143 1586309627.10 4.4185 59.9764 32.0000 0.0725 0.0726 54.7056 54.7499 0.0507 -1.0000 -1.0000 3331213 1586309627.20 4.4185 59.9764 32.0000 0.0726 0.0726 54.7023 54.7463 0.0505 -1.0000 -1.0000 3331283 1586309627.30 4.4185 59.9764 32.0000 0.0720 0.0720 54.6741 54.7183 0.0507 -1.0000 -1.0000 3331373 1586309627.40 4.4185 59.9764 32.0000 0.0727 0.0728 54.6965 54.7407 0.0506 -1.0000 -1.0000 3331433 1586309627.50 4.4185 59.9764 32.0000 0.0728 0.0729 54.5915 54.6355 0.0504 -1.0000 -1.0000 3331513 1586309627.60 4.4185 59.9764 32.0000 0.0726 0.0727 54.6404 54.6844 0.0505 -1.0000 -1.0000 3331573 1586309627.70 4.4185 59.9764 32.0000 0.0725 0.0725 54.7885 54.8327 0.0505 -1.0000 -1.0000 3331633 1586309627.80 4.4185 59.9764 32.0000 0.0726 0.0727 54.8141 54.8583 0.0505 -1.0000 -1.0000 3331703 1586309627.90 4.4201 59.9764 32.0000 0.0730 0.0731 54.6667 54.7109 0.0507 -1.0000 -1.0000 3331773 1586309628.00 4.4201 59.9764 32.0000 0.0730 0.0730 54.7955 54.8397 0.0506 -1.0000 -1.0000 3331903 1586309628.10 4.4201 59.9764 32.0000 0.0730 0.0730 54.7437 54.7879 0.0506 -1.0000 -1.0000 3331983 1586309628.20 4.4201 59.9764 32.0000 0.0726 0.0726 54.7120 54.7562 0.0507 -1.0000 -1.0000 3332043 1586309628.30 4.4201 59.9764 32.0000 0.0729 0.0730 54.7161 54.7604 0.0507 -1.0000 -1.0000 3332113 1586309628.40 4.4201 59.9764 32.0000 0.0731 0.0731 54.6529 54.6970 0.0506 -1.0000 -1.0000 3332183 1586309628.50 4.4199 59.9764 32.0000 0.0728 0.0729 54.7855 54.8298 0.0507 -1.0000 -1.0000 3332243 1586309628.60 4.4199 59.9764 32.0000 0.0729 0.0730 54.6851 54.7293 0.0507 -1.0000 -1.0000 3332683 1586309628.70 4.4199 59.9764 32.0000 0.0726 0.0727 54.6453 54.6895 0.0509 -1.0000 -1.0000 3332743 1586309628.80 4.4199 59.9764 32.0000 0.0728 0.0729 54.7258 54.7701 0.0505 -1.0000 -1.0000 3332813 1586309628.90 4.4199 59.9764 32.0000 0.0729 0.0730 54.9106 54.9550 0.0507 -1.0000 -1.0000 3332883 1586309629.00 4.4194 59.9764 32.0000 0.0730 0.0730 54.7830 54.8271 0.0504 -1.0000 -1.0000 3332943 1586309629.10 4.4183 59.9764 32.0000 0.0728 0.0729 54.6368 54.6808 0.0506 -1.0000 -1.0000 3333002 1586309629.20 4.4183 59.9764 32.0000 0.0734 0.0734 54.8197 54.8641 0.0507 -1.0000 -1.0000 3333082 1586309629.30 4.4183 59.9764 32.0000 0.0731 0.0731 54.7237 54.7679 0.0506 -1.0000 -1.0000 3333142 1586309629.40 4.4183 59.9764 32.0000 0.0730 0.0730 54.7829 54.8272 0.0508 -1.0000 -1.0000 3333212 1586309629.50 4.4183 59.9764 32.0000 0.0728 0.0728 54.7004 54.7448 0.0508 -1.0000 -1.0000 3333282 1586309629.60 4.4181 59.9794 32.0000 0.0728 0.0729 54.7239 54.7682 0.0507 -1.0000 -1.0000 3333462 1586309629.70 4.4181 59.9794 32.0000 0.0731 0.0731 54.7695 54.8136 0.0506 -1.0000 -1.0000 3333532 1586309629.80 4.4181 59.9794 32.0000 0.0725 0.0725 54.7195 54.7638 0.0507 -1.0000 -1.0000 3333602 1586309629.90 4.4181 59.9794 32.0000 0.0726 0.0727 54.7109 54.7551 0.0505 -1.0000 -1.0000 3333662 1586309630.00 4.4181 59.9794 32.0000 0.0728 0.0728 54.8547 54.8990 0.0507 -1.0000 -1.0000 3333732 1586309630.10 4.4181 59.9794 32.0000 0.0731 0.0731 54.9653 55.0097 0.0506 -1.0000 -1.0000 3333802 1586309630.20 4.4182 59.9794 32.0000 0.0726 0.0726 54.9658 55.0101 0.0506 -1.0000 -1.0000 3333862 1586309630.30 4.4182 59.9794 32.0000 0.0722 0.0723 54.7550 54.7991 0.0506 -1.0000 -1.0000 3333942 1586309630.40 4.4182 59.9794 32.0000 0.0729 0.0730 54.7351 54.7794 0.0507 -1.0000 -1.0000 3334002 1586309630.50 4.4182 59.9794 32.0000 0.0724 0.0725 54.7546 54.7987 0.0506 -1.0000 -1.0000 3334142 1586309630.60 4.4182 59.9794 32.0000 0.0728 0.0728 54.6937 54.7379 0.0506 -1.0000 -1.0000 3334212 1586309630.70 4.4178 59.9794 32.0000 0.0727 0.0727 54.8360 54.8800 0.0505 -1.0000 -1.0000 3334272 1586309630.80 4.4166 59.9794 32.0000 0.0731 0.0731 54.7525 54.7968 0.0508 -1.0000 -1.0000 3334342 1586309630.90 4.4166 59.9794 32.0000 0.0727 0.0727 54.7591 54.8035 0.0510 -1.0000 -1.0000 3334412 1586309631.00 4.4166 59.9794 32.0000 0.0724 0.0725 54.8923 54.9369 0.0508 -1.0000 -1.0000 3334472 1586309631.10 4.4166 59.9794 32.0000 0.0729 0.0730 54.8858 54.9300 0.0506 -1.0000 -1.0000 3334532 1586309631.20 4.4166 59.9794 32.0000 0.0726 0.0726 54.7199 54.7642 0.0507 -1.0000 -1.0000 3334981 1586309631.30 4.4157 59.9794 32.0000 0.0733 0.0733 54.8033 54.8476 0.0509 -1.0000 -1.0000 3335042 1586309631.40 4.4157 59.9794 32.0000 0.0718 0.0719 54.8706 54.9149 0.0507 -1.0000 -1.0000 3335101 1586309631.50 4.4157 59.9794 32.0000 0.0722 0.0723 54.8535 54.8979 0.0508 -1.0000 -1.0000 3335181 1586309631.60 4.4157 59.9794 32.0000 0.0728 0.0729 54.7549 54.7992 0.0509 -1.0000 -1.0000 3335241 1586309631.70 4.4157 59.9794 32.0000 0.0729 0.0730 54.8638 54.9081 0.0507 -1.0000 -1.0000 3335411 1586309631.80 4.4169 59.9794 32.0000 0.0727 0.0728 54.8325 54.8770 0.0508 -1.0000 -1.0000 3335491 1586309631.90 4.4175 59.9794 32.0000 0.0727 0.0727 54.7783 54.8225 0.0507 -1.0000 -1.0000 3335551 1586309632.00 4.4175 59.9794 32.0000 0.0728 0.0729 54.8415 54.8859 0.0509 -1.0000 -1.0000 3335611 1586309632.10 4.4175 59.9794 32.0000 0.0725 0.0725 54.7912 54.8358 0.0508 -1.0000 -1.0000 3335691 1586309632.20 4.4175 59.9794 32.0000 0.0725 0.0726 54.8514 54.8959 0.0508 -1.0000 -1.0000 3335961 1586309632.30 4.4175 59.9794 32.0000 0.0729 0.0729 54.7290 54.7732 0.0506 -1.0000 -1.0000 3336041 1586309632.40 4.4171 59.9794 32.0000 0.0727 0.0727 54.8973 54.9414 0.0505 -1.0000 -1.0000 3336101 1586309632.50 4.4171 59.9794 32.0000 0.0732 0.0733 54.7359 54.7801 0.0508 -1.0000 -1.0000 3336161 1586309632.60 4.4171 59.9794 32.0000 0.0729 0.0730 54.7342 54.7784 0.0506 -1.0000 -1.0000 3336231 1586309632.70 4.4171 59.9794 32.0000 0.0726 0.0727 54.8608 54.9051 0.0507 -1.0000 -1.0000 3336670 1586309632.80 4.4171 59.9794 32.0000 0.0731 0.0731 54.8543 54.8986 0.0506 -1.0000 -1.0000 3336731 1586309632.90 4.4171 59.9794 32.0000 0.0727 0.0727 54.4583 54.5024 0.0507 -1.0000 -1.0000 3336800 1586309633.00 4.4142 59.9794 32.0000 0.0729 0.0729 54.7833 54.8276 0.0507 -1.0000 -1.0000 3336870 1586309633.10 4.4142 59.9794 32.0000 0.0724 0.0725 54.7715 54.8159 0.0508 -1.0000 -1.0000 3336930 1586309633.20 4.4142 59.9794 32.0000 0.0728 0.0728 54.7998 54.8441 0.0507 -1.0000 -1.0000 3337170 1586309633.30 4.4142 59.9794 32.0000 0.0731 0.0732 54.7232 54.7675 0.0507 -1.0000 -1.0000 3337230 1586309633.40 4.4142 59.9794 32.0000 0.0728 0.0729 54.6749 54.7189 0.0506 -1.0000 -1.0000 3337290 1586309633.50 4.4142 59.9794 32.0000 0.0726 0.0726 54.7186 54.7629 0.0508 -1.0000 -1.0000 3337370 1586309633.60 4.4142 59.9794 32.0000 0.0729 0.0729 54.8099 54.8542 0.0507 -1.0000 -1.0000 3337430 1586309633.70 4.4142 59.9794 32.0000 0.0720 0.0721 54.8418 54.8861 0.0507 -1.0000 -1.0000 3337750 1586309633.80 4.4142 59.9794 32.0000 0.0728 0.0728 54.7985 54.8429 0.0507 -1.0000 -1.0000 3337820 1586309633.90 4.4142 59.9794 32.0000 0.0727 0.0728 54.7218 54.7659 0.0506 -1.0000 -1.0000 3337880 1586309634.00 4.4142 59.9794 32.0000 0.0726 0.0726 54.7853 54.8296 0.0508 -1.0000 -1.0000 3337950 1586309634.10 4.4153 59.9794 32.0000 0.0729 0.0730 54.8239 54.8682 0.0507 -1.0000 -1.0000 3338020 1586309634.20 4.4159 59.9794 32.0000 0.0725 0.0726 54.6371 54.6813 0.0507 -1.0000 -1.0000 3338150 1586309634.30 4.4159 59.9794 32.0000 0.0723 0.0723 54.7745 54.8188 0.0509 -1.0000 -1.0000 3338230 1586309634.40 4.4159 59.9794 32.0000 0.0725 0.0726 54.7637 54.8080 0.0507 -1.0000 -1.0000 3338300 1586309634.50 4.4159 59.9794 32.0000 0.0729 0.0730 54.8215 54.8656 0.0505 -1.0000 -1.0000 3338360 1586309634.60 4.4159 59.9794 32.0000 0.0728 0.0729 54.7262 54.7704 0.0506 -1.0000 -1.0000 3338430 1586309634.70 4.4181 59.9821 32.0000 0.0727 0.0728 54.8411 54.8857 0.0510 -1.0000 -1.0000 3338500 1586309634.80 4.4181 59.9821 32.0000 0.0726 0.0726 54.7535 54.7979 0.0509 -1.0000 -1.0000 3338560 1586309634.90 4.4181 59.9821 32.0000 0.0728 0.0728 54.7444 54.7886 0.0505 -1.0000 -1.0000 3338630 1586309635.00 4.4181 59.9821 32.0000 0.0725 0.0725 54.8892 54.9337 0.0509 -1.0000 -1.0000 3338689 1586309635.10 4.4181 59.9821 32.0000 0.0727 0.0728 54.7761 54.8203 0.0507 -1.0000 -1.0000 3338750 1586309635.20 4.4181 59.9821 32.0000 0.0726 0.0726 54.8005 54.8449 0.0508 -1.0000 -1.0000 3338989 1586309635.30 4.4176 59.9821 32.0000 0.0729 0.0730 54.6995 54.7436 0.0506 -1.0000 -1.0000 3339049 1586309635.40 4.4176 59.9821 32.0000 0.0730 0.0731 54.9013 54.9457 0.0508 -1.0000 -1.0000 3339119 1586309635.50 4.4176 59.9821 32.0000 0.0725 0.0726 54.8027 54.8471 0.0508 -1.0000 -1.0000 3339189 1586309635.60 4.4176 59.9821 32.0000 0.0726 0.0727 54.5493 54.5934 0.0507 -1.0000 -1.0000 3339249 1586309635.70 4.4176 59.9821 32.0000 0.0726 0.0726 54.6234 54.6677 0.0509 -1.0000 -1.0000 3339319 1586309635.80 4.4178 59.9821 32.0000 0.0727 0.0728 54.8169 54.8612 0.0507 -1.0000 -1.0000 3339499 1586309635.90 4.4194 59.9821 32.0000 0.0727 0.0728 54.8933 54.9378 0.0509 -1.0000 -1.0000 3339559 1586309636.00 4.4194 59.9821 32.0000 0.0726 0.0727 54.8528 54.8973 0.0509 -1.0000 -1.0000 3339619 1586309636.10 4.4194 59.9821 32.0000 0.0727 0.0728 54.8253 54.8697 0.0508 -1.0000 -1.0000 3339699 1586309636.20 4.4194 59.9821 32.0000 0.0727 0.0727 54.8385 54.8829 0.0507 -1.0000 -1.0000 3339759 1586309636.30 4.4194 59.9821 32.0000 0.0726 0.0727 54.7811 54.8255 0.0510 -1.0000 -1.0000 3340518 1586309636.40 4.4168 59.9821 32.0000 0.0729 0.0730 54.8300 54.8743 0.0506 -1.0000 -1.0000 3340588 1586309636.50 4.4168 59.9821 32.0000 0.0727 0.0728 54.8711 54.9156 0.0509 -1.0000 -1.0000 3340649 1586309636.60 4.4168 59.9821 32.0000 0.0729 0.0730 54.7980 54.8425 0.0509 -1.0000 -1.0000 3340718 1586309636.70 4.4168 59.9821 32.0000 0.0727 0.0727 54.8562 54.9006 0.0508 -1.0000 -1.0000 3340778 1586309636.80 4.4168 59.9821 32.0000 0.0729 0.0729 54.7666 54.8110 0.0510 -1.0000 -1.0000 3340848 1586309636.90 4.4168 59.9821 32.0000 0.0730 0.0731 54.8666 54.9111 0.0508 -1.0000 -1.0000 3340918 1586309637.00 4.4165 59.9821 32.0000 0.0727 0.0727 54.7096 54.7539 0.0509 -1.0000 -1.0000 3340978 1586309637.10 4.4165 59.9821 32.0000 0.0725 0.0726 54.8792 54.9237 0.0510 -1.0000 -1.0000 3341048 1586309637.20 4.4165 59.9821 32.0000 0.0729 0.0729 54.7188 54.7631 0.0507 -1.0000 -1.0000 3341118 1586309637.30 4.4165 59.9821 32.0000 0.0730 0.0730 54.8420 54.8864 0.0508 -1.0000 -1.0000 3341428 1586309637.40 4.4165 59.9821 32.0000 0.0730 0.0731 54.9085 54.9530 0.0509 -1.0000 -1.0000 3341498 1586309637.50 4.4165 59.9821 32.0000 0.0730 0.0731 54.8710 54.9154 0.0506 -1.0000 -1.0000 3341578 1586309637.60 4.4186 59.9821 32.0000 0.0726 0.0727 54.9492 54.9938 0.0508 -1.0000 -1.0000 3341638 1586309637.70 4.4186 59.9821 32.0000 0.0730 0.0731 54.9664 55.0107 0.0506 -1.0000 -1.0000 3341698 1586309637.80 4.4186 59.9821 32.0000 0.0730 0.0731 54.8654 54.9097 0.0506 -1.0000 -1.0000 3341768 1586309637.90 4.4186 59.9821 32.0000 0.0727 0.0728 54.7680 54.8121 0.0506 -1.0000 -1.0000 3341838 1586309638.00 4.4186 59.9821 32.0000 0.0727 0.0728 54.8961 54.9405 0.0508 -1.0000 -1.0000 3341898 1586309638.10 4.4186 59.9821 32.0000 0.0728 0.0728 54.9473 54.9919 0.0509 -1.0000 -1.0000 3341968 1586309638.20 4.4182 59.9821 32.0000 0.0732 0.0733 54.9035 54.9480 0.0509 -1.0000 -1.0000 3342038 1586309638.30 4.4174 59.9821 32.0000 0.0733 0.0733 54.7971 54.8415 0.0507 -1.0000 -1.0000 3342677 1586309638.40 4.4174 59.9821 32.0000 0.0727 0.0728 54.6551 54.6995 0.0509 -1.0000 -1.0000 3342747 1586309638.50 4.4174 59.9821 32.0000 0.0728 0.0729 54.7104 54.7546 0.0508 -1.0000 -1.0000 3342807 1586309638.60 4.4174 59.9821 32.0000 0.0731 0.0732 54.6332 54.6773 0.0505 -1.0000 -1.0000 3342877 1586309638.70 4.4174 59.9821 32.0000 0.0726 0.0727 54.9791 55.0236 0.0508 -1.0000 -1.0000 3342937 1586309638.80 4.4159 59.9821 32.0000 0.0725 0.0725 54.9658 55.0103 0.0507 -1.0000 -1.0000 3343007 1586309638.90 4.4159 59.9821 32.0000 0.0730 0.0731 54.8614 54.9056 0.0506 -1.0000 -1.0000 3343077 1586309639.00 4.4159 59.9821 32.0000 0.0728 0.0729 55.0229 55.0674 0.0508 -1.0000 -1.0000 3343137 1586309639.10 4.4159 59.9821 32.0000 0.0726 0.0726 54.8393 54.8837 0.0507 -1.0000 -1.0000 3343207 1586309639.20 4.4159 59.9821 32.0000 0.0729 0.0730 54.9634 55.0079 0.0509 -1.0000 -1.0000 3343277 1586309639.30 4.4159 59.9821 32.0000 0.0732 0.0733 54.8902 54.9345 0.0507 -1.0000 -1.0000 3343337 1586309639.40 4.4186 59.9821 32.0000 0.0727 0.0728 54.9942 55.0387 0.0508 -1.0000 -1.0000 3343397 1586309639.50 4.4186 59.9821 32.0000 0.0726 0.0726 54.7948 54.8392 0.0509 -1.0000 -1.0000 3343477 1586309639.60 4.4186 59.9821 32.0000 0.0729 0.0729 54.8535 54.8982 0.0511 -1.0000 -1.0000 3343537 1586309639.70 4.4186 59.9821 32.0000 0.0727 0.0728 55.0603 55.1051 0.0509 -1.0000 -1.0000 3343597 1586309639.80 4.4186 59.9821 32.0000 0.0726 0.0726 55.0201 55.0648 0.0510 -1.0000 -1.0000 3343667 1586309639.90 4.4156 59.9815 32.0000 0.0729 0.0729 54.8973 54.9418 0.0508 -1.0000 -1.0000 3343737 1586309640.00 4.4156 59.9815 32.0000 0.0726 0.0727 54.8913 54.9357 0.0507 -1.0000 -1.0000 3343797 1586309640.10 4.4156 59.9815 32.0000 0.0729 0.0729 55.0193 55.0636 0.0506 -1.0000 -1.0000 3343867 1586309640.20 4.4156 59.9815 32.0000 0.0731 0.0731 54.9124 54.9570 0.0509 -1.0000 -1.0000 3343927 1586309640.30 4.4156 59.9815 32.0000 0.0726 0.0726 54.8754 54.9198 0.0508 -1.0000 -1.0000 3344007 1586309640.40 4.4156 59.9815 32.0000 0.0726 0.0727 54.8792 54.9235 0.0506 -1.0000 -1.0000 3344067 1586309640.50 4.4159 59.9815 32.0000 0.0723 0.0723 54.9028 54.9473 0.0508 -1.0000 -1.0000 3344127 1586309640.60 4.4161 59.9815 32.0000 0.0727 0.0727 54.9685 55.0132 0.0510 -1.0000 -1.0000 3344196 1586309640.70 4.4161 59.9815 32.0000 0.0728 0.0729 54.8207 54.8650 0.0508 -1.0000 -1.0000 3344286 1586309640.80 4.4161 59.9815 32.0000 0.0728 0.0728 54.8365 54.8810 0.0508 -1.0000 -1.0000 3344357 1586309640.90 4.4161 59.9815 32.0000 0.0729 0.0729 54.9912 55.0357 0.0509 -1.0000 -1.0000 3344696 1586309641.00 4.4161 59.9815 32.0000 0.0728 0.0728 54.9435 54.9880 0.0509 -1.0000 -1.0000 3344756 1586309641.10 4.4137 59.9815 32.0000 0.0731 0.0732 54.9081 54.9526 0.0508 -1.0000 -1.0000 3344826 1586309641.20 4.4137 59.9815 32.0000 0.0731 0.0732 54.8538 54.8984 0.0512 -1.0000 -1.0000 3344896 1586309641.30 4.4137 59.9815 32.0000 0.0727 0.0728 54.8395 54.8839 0.0508 -1.0000 -1.0000 3344956 1586309641.40 4.4137 59.9815 32.0000 0.0725 0.0725 54.8398 54.8842 0.0509 -1.0000 -1.0000 3345016 1586309641.50 4.4137 59.9815 32.0000 0.0728 0.0729 54.8385 54.8828 0.0507 -1.0000 -1.0000 3345206 1586309641.60 4.4137 59.9815 32.0000 0.0723 0.0723 54.9892 55.0339 0.0509 -1.0000 -1.0000 3345266 1586309641.70 4.4172 59.9815 32.0000 0.0728 0.0729 54.8157 54.8600 0.0508 -1.0000 -1.0000 3345326 1586309641.80 4.4172 59.9815 32.0000 0.0725 0.0726 55.0722 55.1168 0.0508 -1.0000 -1.0000 3345406 1586309641.90 4.4172 59.9815 32.0000 0.0728 0.0728 54.8502 54.8947 0.0509 -1.0000 -1.0000 3345466 1586309642.00 4.4172 59.9815 32.0000 0.0730 0.0730 54.8227 54.8672 0.0509 -1.0000 -1.0000 3345696 1586309642.10 4.4172 59.9815 32.0000 0.0727 0.0728 54.9748 55.0195 0.0510 -1.0000 -1.0000 3345766 1586309642.20 4.4163 59.9815 32.0000 0.0730 0.0730 55.0054 55.0500 0.0510 -1.0000 -1.0000 3345826 1586309642.30 4.4153 59.9815 32.0000 0.0728 0.0729 54.9833 55.0279 0.0508 -1.0000 -1.0000 3345896 1586309642.40 4.4153 59.9815 32.0000 0.0728 0.0728 55.0298 55.0744 0.0509 -1.0000 -1.0000 3345966 1586309642.50 4.4153 59.9815 32.0000 0.0725 0.0726 54.8545 54.8989 0.0508 -1.0000 -1.0000 3346195 1586309642.60 4.4153 59.9815 32.0000 0.0725 0.0725 54.9323 54.9767 0.0508 -1.0000 -1.0000 3346275 1586309642.70 4.4152 59.9815 32.0000 0.0726 0.0727 54.9567 55.0012 0.0510 -1.0000 -1.0000 3346335 1586309642.80 4.4134 59.9815 32.0000 0.0726 0.0727 54.9512 54.9958 0.0509 -1.0000 -1.0000 3346395 1586309642.90 4.4134 59.9815 32.0000 0.0732 0.0732 54.8708 54.9154 0.0508 -1.0000 -1.0000 3346465 1586309643.00 4.4134 59.9815 32.0000 0.0726 0.0727 54.9570 55.0015 0.0508 -1.0000 -1.0000 3346645 1586309643.10 4.4134 59.9815 32.0000 0.0727 0.0728 54.7419 54.7862 0.0508 -1.0000 -1.0000 3346705 1586309643.20 4.4134 59.9815 32.0000 0.0731 0.0731 55.0278 55.0724 0.0509 -1.0000 -1.0000 3346785 1586309643.30 4.4134 59.9815 32.0000 0.0728 0.0728 55.0034 55.0481 0.0510 -1.0000 -1.0000 3346845 1586309643.40 4.4126 59.9815 32.0000 0.0726 0.0726 54.9806 55.0252 0.0510 -1.0000 -1.0000 3346905 1586309643.50 4.4126 59.9815 32.0000 0.0733 0.0734 54.9094 54.9540 0.0511 -1.0000 -1.0000 3347195 1586309643.60 4.4126 59.9815 32.0000 0.0731 0.0731 54.8644 54.9090 0.0509 -1.0000 -1.0000 3347265 1586309643.70 4.4126 59.9815 32.0000 0.0728 0.0729 54.9939 55.0382 0.0506 -1.0000 -1.0000 3347325 1586309643.80 4.4126 59.9815 32.0000 0.0727 0.0728 54.9141 54.9586 0.0508 -1.0000 -1.0000 3347395 1586309643.90 4.4128 59.9815 32.0000 0.0723 0.0724 54.9260 54.9705 0.0509 -1.0000 -1.0000 3347455 1586309644.00 4.4128 59.9815 32.0000 0.0725 0.0725 54.9635 55.0081 0.0509 -1.0000 -1.0000 3347965 1586309644.10 4.4128 59.9815 32.0000 0.0729 0.0729 54.9779 55.0225 0.0509 -1.0000 -1.0000 3348035 1586309644.20 4.4128 59.9815 32.0000 0.0726 0.0726 54.9647 55.0094 0.0510 -1.0000 -1.0000 3348104 1586309644.30 4.4128 59.9815 32.0000 0.0729 0.0729 55.0920 55.1369 0.0511 -1.0000 -1.0000 3348174 1586309644.40 4.4120 59.9815 32.0000 0.0729 0.0730 55.0015 55.0461 0.0508 -1.0000 -1.0000 3348394 1586309644.50 4.4113 59.9815 32.0000 0.0728 0.0728 55.1145 55.1591 0.0508 -1.0000 -1.0000 3348454 1586309644.60 4.4113 59.9815 32.0000 0.0728 0.0729 54.8882 54.9328 0.0510 -1.0000 -1.0000 3348534 1586309644.70 4.4113 59.9815 32.0000 0.0724 0.0725 54.7952 54.8397 0.0510 -1.0000 -1.0000 3348594 1586309644.80 4.4113 59.9815 32.0000 0.0729 0.0729 54.7102 54.7546 0.0509 -1.0000 -1.0000 3348654 1586309644.90 4.4113 59.9815 32.0000 0.0730 0.0730 54.9803 55.0251 0.0511 -1.0000 -1.0000 3348724 1586309645.00 4.4117 59.9820 32.0000 0.0730 0.0731 54.8755 54.9201 0.0509 -1.0000 -1.0000 3348794 1586309645.10 4.4117 59.9820 32.0000 0.0724 0.0724 54.9959 55.0405 0.0509 -1.0000 -1.0000 3348854 1586309645.20 4.4117 59.9820 32.0000 0.0722 0.0722 54.9632 55.0079 0.0510 -1.0000 -1.0000 3348924 1586309645.30 4.4117 59.9820 32.0000 0.0723 0.0723 55.0034 55.0481 0.0509 -1.0000 -1.0000 3348994 1586309645.40 4.4117 59.9820 32.0000 0.0728 0.0729 55.1232 55.1678 0.0508 -1.0000 -1.0000 3349054 1586309645.50 4.4131 59.9820 32.0000 0.0725 0.0726 55.1868 55.2316 0.0509 -1.0000 -1.0000 3349124 1586309645.60 4.4139 59.9820 32.0000 0.0727 0.0727 54.9735 55.0182 0.0509 -1.0000 -1.0000 3349194 1586309645.70 4.4139 59.9820 32.0000 0.0725 0.0725 54.8364 54.8809 0.0508 -1.0000 -1.0000 3349254 1586309645.80 4.4139 59.9820 32.0000 0.0728 0.0728 55.0707 55.1154 0.0508 -1.0000 -1.0000 3349324 1586309645.90 4.4139 59.9820 32.0000 0.0729 0.0729 54.9871 55.0316 0.0507 -1.0000 -1.0000 3349384 1586309646.00 4.4139 59.9820 32.0000 0.0727 0.0727 54.9838 55.0284 0.0510 -1.0000 -1.0000 3349444 1586309646.10 4.4130 59.9820 32.0000 0.0725 0.0725 54.9129 54.9575 0.0510 -1.0000 -1.0000 3349944 1586309646.20 4.4130 59.9820 32.0000 0.0730 0.0731 54.9061 54.9506 0.0508 -1.0000 -1.0000 3350003 1586309646.30 4.4130 59.9820 32.0000 0.0730 0.0730 55.0976 55.1423 0.0509 -1.0000 -1.0000 3350083 1586309646.40 4.4130 59.9820 32.0000 0.0728 0.0728 55.0489 55.0936 0.0509 -1.0000 -1.0000 3350143 1586309646.50 4.4130 59.9820 32.0000 0.0730 0.0730 54.9598 55.0044 0.0510 -1.0000 -1.0000 3350203 1586309646.60 4.4130 59.9820 32.0000 0.0731 0.0732 54.9402 54.9847 0.0508 -1.0000 -1.0000 3350273 1586309646.70 4.4133 59.9820 32.0000 0.0728 0.0728 54.9391 54.9835 0.0507 -1.0000 -1.0000 3350333 1586309646.80 4.4135 59.9820 32.0000 0.0727 0.0727 54.8735 54.9178 0.0508 -1.0000 -1.0000 3350403 1586309646.90 4.4135 59.9820 32.0000 0.0728 0.0728 54.8402 54.8849 0.0511 -1.0000 -1.0000 3350473 1586309647.00 4.4135 59.9820 32.0000 0.0729 0.0729 54.8371 54.8817 0.0511 -1.0000 -1.0000 3350533 1586309647.10 4.4135 59.9820 32.0000 0.0728 0.0729 54.8260 54.8707 0.0510 -1.0000 -1.0000 3350713 1586309647.20 4.4135 59.9820 32.0000 0.0731 0.0732 55.0009 55.0455 0.0509 -1.0000 -1.0000 3350783 1586309647.30 4.4142 59.9820 32.0000 0.0730 0.0730 55.1363 55.1811 0.0510 -1.0000 -1.0000 3350843 1586309647.40 4.4142 59.9820 32.0000 0.0729 0.0730 55.1692 55.2141 0.0510 -1.0000 -1.0000 3350913 1586309647.50 4.4142 59.9820 32.0000 0.0728 0.0728 54.9909 55.0357 0.0511 -1.0000 -1.0000 3350993 1586309647.60 4.4142 59.9820 32.0000 0.0726 0.0727 54.8177 54.8623 0.0509 -1.0000 -1.0000 3351183 1586309647.70 4.4142 59.9820 32.0000 0.0734 0.0734 54.9006 54.9453 0.0512 -1.0000 -1.0000 3351253 1586309647.80 4.4142 59.9820 32.0000 0.0729 0.0730 54.9764 55.0213 0.0510 -1.0000 -1.0000 3351323 1586309647.90 4.4159 59.9820 32.0000 0.0724 0.0724 54.9828 55.0277 0.0511 -1.0000 -1.0000 3351383 1586309648.00 4.4163 59.9820 32.0000 0.0725 0.0726 55.0964 55.1412 0.0509 -1.0000 -1.0000 3351443 1586309648.10 4.4163 59.9820 32.0000 0.0726 0.0726 55.0513 55.0960 0.0509 -1.0000 -1.0000 3351523 1586309648.20 4.4163 59.9820 32.0000 0.0728 0.0729 54.7719 54.8165 0.0512 -1.0000 -1.0000 3352192 1586309648.30 4.4163 59.9820 32.0000 0.0727 0.0727 55.0738 55.1182 0.0506 -1.0000 -1.0000 3352272 1586309648.40 4.4163 59.9820 32.0000 0.0720 0.0720 54.8969 54.9415 0.0510 -1.0000 -1.0000 3352342 1586309648.50 4.4152 59.9820 32.0000 0.0723 0.0724 55.1369 55.1816 0.0509 -1.0000 -1.0000 3352402 1586309648.60 4.4152 59.9820 32.0000 0.0728 0.0728 54.9260 54.9708 0.0512 -1.0000 -1.0000 3352472 1586309648.70 4.4152 59.9820 32.0000 0.0731 0.0732 55.1206 55.1656 0.0511 -1.0000 -1.0000 3352532 1586309648.80 4.4152 59.9820 32.0000 0.0729 0.0730 55.1401 55.1848 0.0508 -1.0000 -1.0000 3352592 1586309648.90 4.4152 59.9820 32.0000 0.0728 0.0728 55.1168 55.1616 0.0511 -1.0000 -1.0000 3352672 1586309649.00 4.4151 59.9820 32.0000 0.0726 0.0727 55.0996 55.1444 0.0510 -1.0000 -1.0000 3352732 1586309649.10 4.4151 59.9820 32.0000 0.0725 0.0726 55.0942 55.1390 0.0510 -1.0000 -1.0000 3352792 1586309649.20 4.4151 59.9820 32.0000 0.0728 0.0729 55.1626 55.2073 0.0509 -1.0000 -1.0000 3352902 1586309649.30 4.4151 59.9820 32.0000 0.0727 0.0728 55.1052 55.1501 0.0511 -1.0000 -1.0000 3352962 1586309649.40 4.4151 59.9820 32.0000 0.0727 0.0728 55.0667 55.1115 0.0509 -1.0000 -1.0000 3353032 1586309649.50 4.4162 59.9820 32.0000 0.0727 0.0727 55.1467 55.1916 0.0511 -1.0000 -1.0000 3353102 1586309649.60 4.4184 59.9820 32.0000 0.0729 0.0729 55.0621 55.1069 0.0511 -1.0000 -1.0000 3353162 1586309649.70 4.4184 59.9820 32.0000 0.0727 0.0727 55.0239 55.0686 0.0510 -1.0000 -1.0000 3354491 1586309649.80 4.4184 59.9820 32.0000 0.0729 0.0729 55.0673 55.1122 0.0511 -1.0000 -1.0000 3354561 1586309649.90 4.4184 59.9820 32.0000 0.0727 0.0727 54.8897 54.9343 0.0511 -1.0000 -1.0000 3354621 1586309650.00 4.4183 59.9821 32.0000 0.0728 0.0728 55.0711 55.1158 0.0511 -1.0000 -1.0000 3354691 1586309650.10 4.4140 59.9847 32.0000 0.0725 0.0726 55.1205 55.1651 0.0509 -1.0000 -1.0000 3354761 1586309650.20 4.4140 59.9847 32.0000 0.0726 0.0727 55.0058 55.0505 0.0510 -1.0000 -1.0000 3354821 1586309650.30 4.4140 59.9847 32.0000 0.0728 0.0729 55.1270 55.1716 0.0509 -1.0000 -1.0000 3354891 1586309650.40 4.4140 59.9847 32.0000 0.0728 0.0728 54.9007 54.9453 0.0509 -1.0000 -1.0000 3354961 1586309650.50 4.4140 59.9847 32.0000 0.0735 0.0735 55.1127 55.1573 0.0508 -1.0000 -1.0000 3355021 1586309650.60 4.4140 59.9847 32.0000 0.0727 0.0728 55.0020 55.0466 0.0509 -1.0000 -1.0000 3355091 1586309650.70 4.4134 59.9847 32.0000 0.0731 0.0731 55.1768 55.2218 0.0512 -1.0000 -1.0000 3355441 1586309650.80 4.4127 59.9847 32.0000 0.0726 0.0726 55.1086 55.1535 0.0511 -1.0000 -1.0000 3355501 1586309650.90 4.4127 59.9847 32.0000 0.0726 0.0727 55.0420 55.0868 0.0510 -1.0000 -1.0000 3355580 1586309651.00 4.4127 59.9847 32.0000 0.0727 0.0728 55.1204 55.1651 0.0509 -1.0000 -1.0000 3355640 1586309651.10 4.4127 59.9847 32.0000 0.0729 0.0729 55.1508 55.1955 0.0508 -1.0000 -1.0000 3355700 1586309651.20 4.4127 59.9847 32.0000 0.0725 0.0725 55.1256 55.1702 0.0508 -1.0000 -1.0000 3355771 1586309651.30 4.4136 59.9847 32.0000 0.0728 0.0729 55.2217 55.2667 0.0512 -1.0000 -1.0000 3355841 1586309651.40 4.4136 59.9847 32.0000 0.0727 0.0728 55.1600 55.2050 0.0512 -1.0000 -1.0000 3355900 1586309651.50 4.4136 59.9847 32.0000 0.0728 0.0728 55.2076 55.2525 0.0510 -1.0000 -1.0000 3355970 1586309651.60 4.4136 59.9847 32.0000 0.0731 0.0731 54.9331 54.9777 0.0510 -1.0000 -1.0000 3356040 1586309651.70 4.4136 59.9847 32.0000 0.0727 0.0727 55.1733 55.2181 0.0509 -1.0000 -1.0000 3356100 1586309651.80 4.4135 59.9847 32.0000 0.0726 0.0726 54.9756 55.0202 0.0510 -1.0000 -1.0000 3356170 1586309651.90 4.4130 59.9847 32.0000 0.0729 0.0729 55.0719 55.1167 0.0511 -1.0000 -1.0000 3356230 1586309652.00 4.4130 59.9847 32.0000 0.0728 0.0729 55.0734 55.1182 0.0509 -1.0000 -1.0000 3356300 1586309652.10 4.4130 59.9847 32.0000 0.0728 0.0729 55.2155 55.2605 0.0512 -1.0000 -1.0000 3356370 1586309652.20 4.4130 59.9847 32.0000 0.0726 0.0727 54.9629 55.0077 0.0511 -1.0000 -1.0000 3356430 1586309652.30 4.4130 59.9847 32.0000 0.0728 0.0728 55.0113 55.0560 0.0510 -1.0000 -1.0000 3356510 1586309652.40 4.4114 59.9847 32.0000 0.0730 0.0730 55.0901 55.1350 0.0512 -1.0000 -1.0000 3356570 1586309652.50 4.4114 59.9847 32.0000 0.0726 0.0727 55.1244 55.1692 0.0509 -1.0000 -1.0000 3356630 1586309652.60 4.4114 59.9847 32.0000 0.0730 0.0731 55.1617 55.2065 0.0509 -1.0000 -1.0000 3356710 1586309652.70 4.4114 59.9847 32.0000 0.0727 0.0728 54.9389 54.9837 0.0511 -1.0000 -1.0000 3356770 1586309652.80 4.4114 59.9847 32.0000 0.0733 0.0733 55.1384 55.1834 0.0511 -1.0000 -1.0000 3356830 1586309652.90 4.4114 59.9847 32.0000 0.0728 0.0728 55.1972 55.2419 0.0509 -1.0000 -1.0000 3356900 1586309653.00 4.4114 59.9847 32.0000 0.0726 0.0726 55.0276 55.0725 0.0511 -1.0000 -1.0000 3356970 1586309653.10 4.4133 59.9847 32.0000 0.0727 0.0727 54.9470 54.9917 0.0511 -1.0000 -1.0000 3357030 1586309653.20 4.4137 59.9847 32.0000 0.0728 0.0728 54.9945 55.0392 0.0510 -1.0000 -1.0000 3357100 1586309653.30 4.4137 59.9847 32.0000 0.0731 0.0732 55.1399 55.1850 0.0512 -1.0000 -1.0000 3357170 1586309653.40 4.4137 59.9847 32.0000 0.0730 0.0730 55.1425 55.1875 0.0512 -1.0000 -1.0000 3357240 1586309653.50 4.4137 59.9847 32.0000 0.0732 0.0733 55.0957 55.1406 0.0511 -1.0000 -1.0000 3357310 1586309653.60 4.4137 59.9847 32.0000 0.0730 0.0731 55.1595 55.2045 0.0511 -1.0000 -1.0000 3357370 1586309653.70 4.4124 59.9847 32.0000 0.0726 0.0727 55.0937 55.1386 0.0511 -1.0000 -1.0000 3357430 1586309653.80 4.4124 59.9847 32.0000 0.0727 0.0727 55.1637 55.2086 0.0512 -1.0000 -1.0000 3357719 1586309653.90 4.4124 59.9847 32.0000 0.0726 0.0727 55.1763 55.2215 0.0512 -1.0000 -1.0000 3357779 1586309654.00 4.4124 59.9847 32.0000 0.0729 0.0730 55.0964 55.1411 0.0508 -1.0000 -1.0000 3357849 1586309654.10 4.4124 59.9847 32.0000 0.0732 0.0732 55.1809 55.2257 0.0509 -1.0000 -1.0000 3357919 1586309654.20 4.4124 59.9847 32.0000 0.0733 0.0734 55.1477 55.1926 0.0512 -1.0000 -1.0000 3357979 1586309654.30 4.4161 59.9847 32.0000 0.0727 0.0727 55.0920 55.1370 0.0512 -1.0000 -1.0000 3358229 1586309654.40 4.4161 59.9847 32.0000 0.0722 0.0723 55.2284 55.2734 0.0511 -1.0000 -1.0000 3358299 1586309654.50 4.4161 59.9847 32.0000 0.0731 0.0731 55.1708 55.2158 0.0512 -1.0000 -1.0000 3358359 1586309654.60 4.4161 59.9847 32.0000 0.0728 0.0728 55.0658 55.1108 0.0512 -1.0000 -1.0000 3358429 1586309654.70 4.4161 59.9847 32.0000 0.0729 0.0730 55.0191 55.0641 0.0513 -1.0000 -1.0000 3358489 1586309654.80 4.4152 59.9845 32.0000 0.0732 0.0732 55.1350 55.1796 0.0509 -1.0000 -1.0000 3358559 1586309654.90 4.4095 59.9829 32.0000 0.0722 0.0722 55.2364 55.2814 0.0512 -1.0000 -1.0000 3358629 1586309655.00 4.4095 59.9829 32.0000 0.0728 0.0729 55.1920 55.2370 0.0511 -1.0000 -1.0000 3358689 1586309655.10 4.4095 59.9829 32.0000 0.0730 0.0731 55.0732 55.1180 0.0510 -1.0000 -1.0000 3358749 1586309655.20 4.4095 59.9829 32.0000 0.0728 0.0728 55.0614 55.1062 0.0510 -1.0000 -1.0000 3358829 1586309655.30 4.4095 59.9829 32.0000 0.0731 0.0732 55.1771 55.2222 0.0511 -1.0000 -1.0000 3358889 1586309655.40 4.4067 59.9829 32.0000 0.0729 0.0730 55.0301 55.0747 0.0508 -1.0000 -1.0000 3359498 1586309655.50 4.4067 59.9829 32.0000 0.0731 0.0731 55.1313 55.1761 0.0511 -1.0000 -1.0000 3359578 1586309655.60 4.4067 59.9829 32.0000 0.0726 0.0726 55.0898 55.1346 0.0510 -1.0000 -1.0000 3359638 1586309655.70 4.4067 59.9829 32.0000 0.0730 0.0730 55.0521 55.0969 0.0511 -1.0000 -1.0000 3359698 1586309655.80 4.4067 59.9829 32.0000 0.0729 0.0729 55.0861 55.1310 0.0512 -1.0000 -1.0000 3359768 1586309655.90 4.4067 59.9829 32.0000 0.0728 0.0729 55.1565 55.2015 0.0511 -1.0000 -1.0000 3359838 1586309656.00 4.4109 59.9829 32.0000 0.0723 0.0724 55.1515 55.1963 0.0509 -1.0000 -1.0000 3359898 1586309656.10 4.4109 59.9829 32.0000 0.0732 0.0733 55.1993 55.2442 0.0512 -1.0000 -1.0000 3359968 1586309656.20 4.4109 59.9829 32.0000 0.0730 0.0730 55.1290 55.1738 0.0509 -1.0000 -1.0000 3400038 1586309656.30 4.4109 59.9829 32.0000 0.0731 0.0732 55.2390 55.2839 0.0510 -1.0000 -1.0000 3400108 1586309656.40 4.4109 59.9829 32.0000 0.0726 0.0727 55.1962 55.2412 0.0513 -1.0000 -1.0000 3400168 1586309656.50 4.4109 59.9829 32.0000 0.0726 0.0726 55.2861 55.3310 0.0510 -1.0000 -1.0000 3400228 1586309656.60 4.4112 59.9829 32.0000 0.0728 0.0728 55.1544 55.1994 0.0512 -1.0000 -1.0000 3400308 1586309656.70 4.4112 59.9829 32.0000 0.0732 0.0732 55.1089 55.1537 0.0511 -1.0000 -1.0000 3400368 1586309656.80 4.4112 59.9829 32.0000 0.0730 0.0730 55.2431 55.2879 0.0509 -1.0000 -1.0000 3400428 1586309656.90 4.4112 59.9829 32.0000 0.0728 0.0729 55.3009 55.3459 0.0512 -1.0000 -1.0000 3400498 1586309657.00 4.4112 59.9829 32.0000 0.0730 0.0730 55.1539 55.1986 0.0509 -1.0000 -1.0000 3400568 1586309657.10 4.4112 59.9829 32.0000 0.0727 0.0728 55.1991 55.2442 0.0513 -1.0000 -1.0000 3400628 1586309657.20 4.4127 59.9829 32.0000 0.0733 0.0733 55.2114 55.2565 0.0511 -1.0000 -1.0000 3400698 1586309657.30 4.4128 59.9829 32.0000 0.0724 0.0724 55.0361 55.0809 0.0511 -1.0000 -1.0000 3400758 1586309657.40 4.4128 59.9829 32.0000 0.0726 0.0727 55.3156 55.3606 0.0510 -1.0000 -1.0000 3401268 1586309657.50 4.4128 59.9829 32.0000 0.0727 0.0728 55.1590 55.2038 0.0510 -1.0000 -1.0000 3401348 1586309657.60 4.4128 59.9829 32.0000 0.0729 0.0729 55.1044 55.1493 0.0512 -1.0000 -1.0000 3401407 1586309657.70 4.4129 59.9829 32.0000 0.0731 0.0731 55.2145 55.2598 0.0514 -1.0000 -1.0000 3401467 1586309657.80 4.4132 59.9829 32.0000 0.0728 0.0729 55.1980 55.2431 0.0512 -1.0000 -1.0000 3401547 1586309657.90 4.4132 59.9829 32.0000 0.0730 0.0730 55.0109 55.0556 0.0509 -1.0000 -1.0000 3401717 1586309658.00 4.4132 59.9829 32.0000 0.0727 0.0727 55.0607 55.1057 0.0512 -1.0000 -1.0000 3401777 1586309658.10 4.4132 59.9829 32.0000 0.0732 0.0733 55.0736 55.1183 0.0509 -1.0000 -1.0000 3401847 1586309658.20 4.4132 59.9829 32.0000 0.0724 0.0724 55.0786 55.1235 0.0511 -1.0000 -1.0000 3401917 1586309658.30 4.4096 59.9829 32.0000 0.0725 0.0725 55.1389 55.1837 0.0511 -1.0000 -1.0000 3401987 1586309658.40 4.4093 59.9829 32.0000 0.0729 0.0729 55.0530 55.0979 0.0512 -1.0000 -1.0000 3402217 1586309658.50 4.4093 59.9829 32.0000 0.0729 0.0730 55.3081 55.3530 0.0510 -1.0000 -1.0000 3402277 1586309658.60 4.4093 59.9829 32.0000 0.0731 0.0731 55.1229 55.1678 0.0511 -1.0000 -1.0000 3402357 1586309658.70 4.4093 59.9829 32.0000 0.0730 0.0730 55.1834 55.2283 0.0511 -1.0000 -1.0000 3402417 1586309658.80 4.4094 59.9829 32.0000 0.0728 0.0728 55.1798 55.2247 0.0510 -1.0000 -1.0000 3402477 1586309658.90 4.4108 59.9829 32.0000 0.0729 0.0730 55.2349 55.2798 0.0511 -1.0000 -1.0000 3402557 1586309659.00 4.4108 59.9829 32.0000 0.0735 0.0735 55.3670 55.4120 0.0509 -1.0000 -1.0000 3402617 1586309659.10 4.4108 59.9829 32.0000 0.0728 0.0729 55.0725 55.1174 0.0512 -1.0000 -1.0000 3402677 1586309659.20 4.4108 59.9829 32.0000 0.0728 0.0729 55.0488 55.0936 0.0511 -1.0000 -1.0000 3402747 1586309659.30 4.4108 59.9829 32.0000 0.0728 0.0728 55.1406 55.1853 0.0510 -1.0000 -1.0000 3402817 1586309659.40 4.4090 59.9829 32.0000 0.0732 0.0733 55.0680 55.1128 0.0510 -1.0000 -1.0000 3402877 1586309659.50 4.4090 59.9829 32.0000 0.0726 0.0727 55.1734 55.2182 0.0510 -1.0000 -1.0000 3403216 1586309659.60 4.4090 59.9829 32.0000 0.0727 0.0727 55.2114 55.2564 0.0512 -1.0000 -1.0000 3403276 1586309659.70 4.4090 59.9829 32.0000 0.0729 0.0730 55.2877 55.3330 0.0513 -1.0000 -1.0000 3403346 1586309659.80 4.4090 59.9829 32.0000 0.0733 0.0734 55.2039 55.2489 0.0510 -1.0000 -1.0000 3403416 1586309659.90 4.4090 59.9829 32.0000 0.0729 0.0729 55.0263 55.0711 0.0511 -1.0000 -1.0000 3403476 1586309660.00 4.4102 59.9834 32.0000 0.0727 0.0727 55.1172 55.1619 0.0510 -1.0000 -1.0000 3403656 1586309660.10 4.4114 59.9839 32.0000 0.0732 0.0732 55.1536 55.1984 0.0510 -1.0000 -1.0000 3403726 1586309660.20 4.4114 59.9839 32.0000 0.0730 0.0731 55.3315 55.3767 0.0512 -1.0000 -1.0000 3403786 1586309660.30 4.4114 59.9839 32.0000 0.0727 0.0727 55.2928 55.3377 0.0509 -1.0000 -1.0000 3403866 1586309660.40 4.4114 59.9839 32.0000 0.0730 0.0731 55.1174 55.1627 0.0513 -1.0000 -1.0000 3403966 1586309660.50 4.4114 59.9839 32.0000 0.0730 0.0731 55.1648 55.2095 0.0510 -1.0000 -1.0000 3404206 1586309660.60 4.4114 59.9839 32.0000 0.0729 0.0729 55.0589 55.1037 0.0510 -1.0000 -1.0000 3404276 1586309660.70 4.4095 59.9839 32.0000 0.0729 0.0730 55.3583 55.4034 0.0510 -1.0000 -1.0000 3404336 1586309660.80 4.4095 59.9839 32.0000 0.0730 0.0730 55.3077 55.3527 0.0511 -1.0000 -1.0000 3404406 1586309660.90 4.4095 59.9839 32.0000 0.0730 0.0730 55.3761 55.4212 0.0511 -1.0000 -1.0000 3404476 1586309661.00 4.4095 59.9839 32.0000 0.0733 0.0733 55.2152 55.2600 0.0509 -1.0000 -1.0000 3404706 1586309661.10 4.4095 59.9839 32.0000 0.0734 0.0734 55.0822 55.1270 0.0511 -1.0000 -1.0000 3404766 1586309661.20 4.4090 59.9839 32.0000 0.0732 0.0732 55.2231 55.2681 0.0511 -1.0000 -1.0000 3404836 1586309661.30 4.4081 59.9839 32.0000 0.0730 0.0730 55.2300 55.2749 0.0511 -1.0000 -1.0000 3404896 1586309661.40 4.4081 59.9839 32.0000 0.0729 0.0730 55.1862 55.2313 0.0512 -1.0000 -1.0000 3404966 1586309661.50 4.4081 59.9839 32.0000 0.0730 0.0730 55.2321 55.2770 0.0510 -1.0000 -1.0000 3405195 1586309661.60 4.4081 59.9839 32.0000 0.0730 0.0730 55.2716 55.3166 0.0510 -1.0000 -1.0000 3405265 1586309661.70 4.4081 59.9839 32.0000 0.0726 0.0726 55.2633 55.3080 0.0508 -1.0000 -1.0000 3405325 1586309661.80 4.4101 59.9839 32.0000 0.0729 0.0729 55.2914 55.3364 0.0511 -1.0000 -1.0000 3405395 1586309661.90 4.4101 59.9839 32.0000 0.0727 0.0727 55.3124 55.3575 0.0512 -1.0000 -1.0000 3405455 1586309662.00 4.4101 59.9839 32.0000 0.0725 0.0726 55.2217 55.2668 0.0513 -1.0000 -1.0000 3405735 1586309662.10 4.4101 59.9839 32.0000 0.0731 0.0732 55.2565 55.3016 0.0512 -1.0000 -1.0000 3405805 1586309662.20 4.4101 59.9839 32.0000 0.0726 0.0726 55.3580 55.4032 0.0511 -1.0000 -1.0000 3405865 1586309662.30 4.4103 59.9839 32.0000 0.0729 0.0730 55.3405 55.3855 0.0512 -1.0000 -1.0000 3405945 1586309662.40 4.4103 59.9839 32.0000 0.0728 0.0728 55.2780 55.3230 0.0512 -1.0000 -1.0000 3406005 1586309662.50 4.4103 59.9839 32.0000 0.0731 0.0732 55.2022 55.2472 0.0512 -1.0000 -1.0000 3406735 1586309662.60 4.4103 59.9839 32.0000 0.0728 0.0729 55.2096 55.2547 0.0512 -1.0000 -1.0000 3406815 1586309662.70 4.4103 59.9839 32.0000 0.0725 0.0725 55.3244 55.3696 0.0514 -1.0000 -1.0000 3406875 1586309662.80 4.4103 59.9839 32.0000 0.0724 0.0724 55.0739 55.1187 0.0510 -1.0000 -1.0000 3406945 1586309662.90 4.4075 59.9839 32.0000 0.0727 0.0727 55.1566 55.2016 0.0512 -1.0000 -1.0000 3407014 1586309663.00 4.4075 59.9839 32.0000 0.0723 0.0723 55.2826 55.3276 0.0509 -1.0000 -1.0000 3407075 1586309663.10 4.4075 59.9839 32.0000 0.0729 0.0730 55.3377 55.3828 0.0512 -1.0000 -1.0000 3407135 1586309663.20 4.4075 59.9839 32.0000 0.0726 0.0726 55.4011 55.4464 0.0512 -1.0000 -1.0000 3407214 1586309663.30 4.4075 59.9839 32.0000 0.0728 0.0728 55.2414 55.2864 0.0511 -1.0000 -1.0000 3407274 1586309663.40 4.4116 59.9839 32.0000 0.0731 0.0731 55.4578 55.5031 0.0513 -1.0000 -1.0000 3407334 1586309663.50 4.4116 59.9839 32.0000 0.0725 0.0725 55.3484 55.3937 0.0512 -1.0000 -1.0000 3407414 1586309663.60 4.4116 59.9839 32.0000 0.0729 0.0729 55.2035 55.2486 0.0513 -1.0000 -1.0000 3407494 1586309663.70 4.4116 59.9839 32.0000 0.0725 0.0725 55.2606 55.3056 0.0511 -1.0000 -1.0000 3407554 1586309663.80 4.4116 59.9839 32.0000 0.0733 0.0734 55.2689 55.3138 0.0511 -1.0000 -1.0000 3407634 1586309663.90 4.4111 59.9839 32.0000 0.0730 0.0730 55.0745 55.1193 0.0510 -1.0000 -1.0000 3407694 1586309664.00 4.4094 59.9839 32.0000 0.0730 0.0731 55.3014 55.3466 0.0513 -1.0000 -1.0000 3407754 1586309664.10 4.4094 59.9839 32.0000 0.0726 0.0727 55.1343 55.1795 0.0514 -1.0000 -1.0000 3408184 1586309664.20 4.4094 59.9839 32.0000 0.0729 0.0729 55.2466 55.2917 0.0512 -1.0000 -1.0000 3408244 1586309664.30 4.4094 59.9839 32.0000 0.0729 0.0729 55.2207 55.2659 0.0513 -1.0000 -1.0000 3408324 1586309664.40 4.4094 59.9839 32.0000 0.0732 0.0732 55.2603 55.3055 0.0512 -1.0000 -1.0000 3408384 1586309664.50 4.4092 59.9839 32.0000 0.0731 0.0731 55.2116 55.2567 0.0511 -1.0000 -1.0000 3408444 1586309664.60 4.4092 59.9839 32.0000 0.0727 0.0727 55.2124 55.2576 0.0513 -1.0000 -1.0000 3408514 1586309664.70 4.4092 59.9839 32.0000 0.0729 0.0730 55.2719 55.3170 0.0512 -1.0000 -1.0000 3408584 1586309664.80 4.4092 59.9839 32.0000 0.0729 0.0729 55.2181 55.2630 0.0511 -1.0000 -1.0000 3408644 1586309664.90 4.4092 59.9839 32.0000 0.0729 0.0729 55.1809 55.2259 0.0511 -1.0000 -1.0000 3408714 1586309665.00 4.4103 59.9852 32.0000 0.0730 0.0730 55.1584 55.2034 0.0512 -1.0000 -1.0000 3408773 1586309665.10 4.4105 59.9855 32.0000 0.0729 0.0730 55.2464 55.2913 0.0510 -1.0000 -1.0000 3409153 1586309665.20 4.4105 59.9855 32.0000 0.0729 0.0730 55.2524 55.2973 0.0510 -1.0000 -1.0000 3409223 1586309665.30 4.4105 59.9855 32.0000 0.0729 0.0730 55.2355 55.2806 0.0513 -1.0000 -1.0000 3409293 1586309665.40 4.4105 59.9855 32.0000 0.0731 0.0732 55.1717 55.2168 0.0513 -1.0000 -1.0000 3409353 1586309665.50 4.4104 59.9855 32.0000 0.0728 0.0728 55.4283 55.4734 0.0511 -1.0000 -1.0000 3409423 1586309665.60 4.4090 59.9855 32.0000 0.0725 0.0726 55.2751 55.3202 0.0512 -1.0000 -1.0000 3409703 1586309665.70 4.4090 59.9855 32.0000 0.0730 0.0730 55.2537 55.2988 0.0512 -1.0000 -1.0000 3409763 1586309665.80 4.4090 59.9855 32.0000 0.0729 0.0729 55.2732 55.3183 0.0511 -1.0000 -1.0000 3409843 1586309665.90 4.4090 59.9855 32.0000 0.0731 0.0731 55.3490 55.3942 0.0514 -1.0000 -1.0000 3409903 1586309666.00 4.4090 59.9855 32.0000 0.0728 0.0729 55.3283 55.3734 0.0510 -1.0000 -1.0000 3409963 1586309666.10 4.4090 59.9855 32.0000 0.0730 0.0731 54.9124 54.9572 0.0511 -1.0000 -1.0000 3410043 1586309666.20 4.4090 59.9855 32.0000 0.0730 0.0730 55.0591 55.1040 0.0513 -1.0000 -1.0000 3410173 1586309666.30 4.4090 59.9855 32.0000 0.0732 0.0733 55.2905 55.3357 0.0512 -1.0000 -1.0000 3410243 1586309666.40 4.4083 59.9855 32.0000 0.0729 0.0730 55.2695 55.3147 0.0513 -1.0000 -1.0000 3410303 1586309666.50 4.4083 59.9855 32.0000 0.0733 0.0733 55.3643 55.4095 0.0512 -1.0000 -1.0000 3410373 1586309666.60 4.4083 59.9855 32.0000 0.0726 0.0727 55.0428 55.0877 0.0511 -1.0000 -1.0000 3410443 1586309666.70 4.4083 59.9855 32.0000 0.0728 0.0728 55.2444 55.2893 0.0510 -1.0000 -1.0000 3410666 1586309666.80 4.4083 59.9855 32.0000 0.0730 0.0730 55.1557 55.2008 0.0512 -1.0000 -1.0000 3410736 1586309666.90 4.4083 59.9855 32.0000 0.0725 0.0726 55.2887 55.3338 0.0512 -1.0000 -1.0000 3410806 1586309667.00 4.4090 59.9855 32.0000 0.0727 0.0727 55.2264 55.2715 0.0512 -1.0000 -1.0000 3410866 1586309667.10 4.4090 59.9855 32.0000 0.0725 0.0726 55.1732 55.2183 0.0512 -1.0000 -1.0000 3411026 1586309667.20 4.4090 59.9855 32.0000 0.0728 0.0728 55.2983 55.3435 0.0512 -1.0000 -1.0000 3411256 1586309667.30 4.4090 59.9855 32.0000 0.0726 0.0726 55.1891 55.2339 0.0509 -1.0000 -1.0000 3411316 1586309667.40 4.4090 59.9855 32.0000 0.0725 0.0725 55.2455 55.2905 0.0513 -1.0000 -1.0000 3411376 1586309667.50 4.4081 59.9855 32.0000 0.0729 0.0730 55.4107 55.4560 0.0513 -1.0000 -1.0000 3411456 1586309667.60 4.4073 59.9855 32.0000 0.0728 0.0729 55.2857 55.3309 0.0513 -1.0000 -1.0000 3411516 1586309667.70 4.4073 59.9855 32.0000 0.0728 0.0729 55.2570 55.3022 0.0514 -1.0000 -1.0000 3412205 1586309667.80 4.4073 59.9855 32.0000 0.0729 0.0729 55.2873 55.3324 0.0511 -1.0000 -1.0000 3412276 1586309667.90 4.4073 59.9855 32.0000 0.0727 0.0728 55.3265 55.3716 0.0512 -1.0000 -1.0000 3412336 1586309668.00 4.4073 59.9855 32.0000 0.0728 0.0729 55.3342 55.3793 0.0511 -1.0000 -1.0000 3412395 1586309668.10 4.4088 59.9855 32.0000 0.0726 0.0727 55.3035 55.3485 0.0511 -1.0000 -1.0000 3412475 1586309668.20 4.4088 59.9855 32.0000 0.0728 0.0729 55.4077 55.4529 0.0510 -1.0000 -1.0000 3412535 1586309668.30 4.4088 59.9855 32.0000 0.0729 0.0729 55.2054 55.2503 0.0510 -1.0000 -1.0000 3412615 1586309668.40 4.4088 59.9855 32.0000 0.0728 0.0728 55.1354 55.1804 0.0512 -1.0000 -1.0000 3412675 1586309668.50 4.4088 59.9855 32.0000 0.0724 0.0724 55.2594 55.3046 0.0514 -1.0000 -1.0000 3412735 1586309668.60 4.4079 59.9855 32.0000 0.0725 0.0726 54.9321 54.9770 0.0512 -1.0000 -1.0000 3412805 1586309668.70 4.4078 59.9855 32.0000 0.0728 0.0729 55.3895 55.4347 0.0512 -1.0000 -1.0000 3412875 1586309668.80 4.4078 59.9855 32.0000 0.0730 0.0731 55.3259 55.3710 0.0511 -1.0000 -1.0000 3412935 1586309668.90 4.4078 59.9855 32.0000 0.0728 0.0728 55.2849 55.3300 0.0513 -1.0000 -1.0000 3413005 1586309669.00 4.4078 59.9855 32.0000 0.0731 0.0731 55.3541 55.3994 0.0512 -1.0000 -1.0000 3413065 1586309669.10 4.4078 59.9855 32.0000 0.0729 0.0729 55.4180 55.4633 0.0513 -1.0000 -1.0000 3413135 1586309669.20 4.4093 59.9877 32.0000 0.0733 0.0734 55.2950 55.3402 0.0514 -1.0000 -1.0000 3413205 1586309669.30 4.4093 59.9877 32.0000 0.0727 0.0727 55.3181 55.3632 0.0512 -1.0000 -1.0000 3413265 1586309669.40 4.4093 59.9877 32.0000 0.0717 0.0717 55.2721 55.3173 0.0513 -1.0000 -1.0000 3413325 1586309669.50 4.4093 59.9877 32.0000 0.0728 0.0728 55.3239 55.3692 0.0513 -1.0000 -1.0000 3413405 1586309669.60 4.4093 59.9877 32.0000 0.0723 0.0723 55.0610 55.1059 0.0512 -1.0000 -1.0000 3413465 1586309669.70 4.4093 59.9877 32.0000 0.0725 0.0726 55.2908 55.3360 0.0511 -1.0000 -1.0000 3413525 1586309669.80 4.4093 59.9877 32.0000 0.0728 0.0729 55.3050 55.3501 0.0514 -1.0000 -1.0000 3414154 1586309669.90 4.4093 59.9877 32.0000 0.0732 0.0732 55.1473 55.1923 0.0511 -1.0000 -1.0000 3414224 1586309670.00 4.4093 59.9877 32.0000 0.0729 0.0729 55.3550 55.4001 0.0512 -1.0000 -1.0000 3414284 1586309670.10 4.4093 59.9877 32.0000 0.0728 0.0729 55.1261 55.1710 0.0514 -1.0000 -1.0000 3414354 1586309670.20 4.4093 59.9877 32.0000 0.0733 0.0733 55.2429 55.2880 0.0512 -1.0000 -1.0000 3414484 1586309670.30 4.4093 59.9877 32.0000 0.0729 0.0730 55.1809 55.2260 0.0513 -1.0000 -1.0000 3414554 1586309670.40 4.4093 59.9877 32.0000 0.0725 0.0725 55.4336 55.4787 0.0510 -1.0000 -1.0000 3414624 1586309670.50 4.4053 59.9877 32.0000 0.0727 0.0727 55.4173 55.4625 0.0512 -1.0000 -1.0000 3414694 1586309670.60 4.4050 59.9877 32.0000 0.0731 0.0731 55.3806 55.4260 0.0516 -1.0000 -1.0000 3414774 1586309670.70 4.4050 59.9877 32.0000 0.0728 0.0728 55.2772 55.3222 0.0511 -1.0000 -1.0000 3414834 1586309670.80 4.4050 59.9877 32.0000 0.0731 0.0732 55.3724 55.4177 0.0512 -1.0000 -1.0000 3414894 1586309670.90 4.4050 59.9877 32.0000 0.0728 0.0729 55.3845 55.4296 0.0513 -1.0000 -1.0000 3414964 1586309671.00 4.4050 59.9877 32.0000 0.0730 0.0730 55.4435 55.4888 0.0511 -1.0000 -1.0000 3415034 1586309671.10 4.4039 59.9877 32.0000 0.0725 0.0726 55.1881 55.2332 0.0513 -1.0000 -1.0000 3415094 1586309671.20 4.4039 59.9877 32.0000 0.0732 0.0732 55.3357 55.3811 0.0514 -1.0000 -1.0000 3415174 1586309671.30 4.4039 59.9877 32.0000 0.0727 0.0728 55.2390 55.2840 0.0511 -1.0000 -1.0000 3415234 1586309671.40 4.4039 59.9877 32.0000 0.0725 0.0726 55.2463 55.2915 0.0514 -1.0000 -1.0000 3415294 1586309671.50 4.4039 59.9877 32.0000 0.0728 0.0728 55.3515 55.3968 0.0514 -1.0000 -1.0000 3415374 1586309671.60 4.4039 59.9877 32.0000 0.0730 0.0730 55.3885 55.4337 0.0512 -1.0000 -1.0000 3415434 1586309671.70 4.4039 59.9877 32.0000 0.0726 0.0727 55.4943 55.5396 0.0513 -1.0000 -1.0000 3415494 1586309671.80 4.4039 59.9877 32.0000 0.0727 0.0728 55.3928 55.4382 0.0512 -1.0000 -1.0000 3415764 1586309671.90 4.4039 59.9877 32.0000 0.0730 0.0731 55.2319 55.2770 0.0513 -1.0000 -1.0000 3415824 1586309672.00 4.4039 59.9877 32.0000 0.0726 0.0727 55.2482 55.2934 0.0514 -1.0000 -1.0000 3415884 1586309672.10 4.4039 59.9877 32.0000 0.0729 0.0729 55.3117 55.3570 0.0513 -1.0000 -1.0000 3415964 1586309672.20 4.4050 59.9877 32.0000 0.0729 0.0729 55.2919 55.3370 0.0512 -1.0000 -1.0000 3416023 1586309672.30 4.4050 59.9877 32.0000 0.0724 0.0725 55.3788 55.4242 0.0514 -1.0000 -1.0000 3416753 1586309672.40 4.4050 59.9877 32.0000 0.0728 0.0729 55.4146 55.4600 0.0513 -1.0000 -1.0000 3416813 1586309672.50 4.4050 59.9877 32.0000 0.0728 0.0728 55.2718 55.3170 0.0513 -1.0000 -1.0000 3416873 1586309672.60 4.4050 59.9877 32.0000 0.0727 0.0727 55.4213 55.4666 0.0512 -1.0000 -1.0000 3416953 1586309672.70 4.4050 59.9877 32.0000 0.0728 0.0729 55.3362 55.3813 0.0512 -1.0000 -1.0000 3417023 1586309672.80 4.4036 59.9877 32.0000 0.0726 0.0726 55.3686 55.4140 0.0515 -1.0000 -1.0000 3417083 1586309672.90 4.4033 59.9877 32.0000 0.0729 0.0729 55.2731 55.3184 0.0513 -1.0000 -1.0000 3417153 1586309673.00 4.4033 59.9877 32.0000 0.0732 0.0733 55.3014 55.3464 0.0510 -1.0000 -1.0000 3417223 1586309673.10 4.4033 59.9877 32.0000 0.0731 0.0732 55.2802 55.3252 0.0511 -1.0000 -1.0000 3417283 1586309673.20 4.4033 59.9877 32.0000 0.0728 0.0729 55.5948 55.6402 0.0513 -1.0000 -1.0000 3417353 1586309673.30 4.4033 59.9877 32.0000 0.0729 0.0730 55.3810 55.4261 0.0511 -1.0000 -1.0000 3417413 1586309673.40 4.4007 59.9877 32.0000 0.0730 0.0731 55.3059 55.3510 0.0513 -1.0000 -1.0000 3417483 1586309673.50 4.4007 59.9877 32.0000 0.0731 0.0732 55.3800 55.4251 0.0511 -1.0000 -1.0000 3417553 1586309673.60 4.4007 59.9877 32.0000 0.0727 0.0728 55.3884 55.4336 0.0514 -1.0000 -1.0000 3417613 1586309673.70 4.4007 59.9877 32.0000 0.0731 0.0732 55.3131 55.3584 0.0513 -1.0000 -1.0000 3417673 1586309673.80 4.4007 59.9877 32.0000 0.0719 0.0719 55.1389 55.1840 0.0513 -1.0000 -1.0000 3417753 1586309673.90 4.4007 59.9877 32.0000 0.0723 0.0724 55.2997 55.3451 0.0515 -1.0000 -1.0000 3417812 1586309674.00 4.4013 59.9927 32.0000 0.0724 0.0725 55.4007 55.4457 0.0511 -1.0000 -1.0000 3417873 1586309674.10 4.4013 59.9927 32.0000 0.0733 0.0734 55.3759 55.4212 0.0514 -1.0000 -1.0000 3417952 1586309674.20 4.4013 59.9927 32.0000 0.0727 0.0728 55.3854 55.4308 0.0514 -1.0000 -1.0000 3418012 1586309674.30 4.4013 59.9927 32.0000 0.0730 0.0731 55.2677 55.3129 0.0512 -1.0000 -1.0000 3418082 1586309674.40 4.4013 59.9927 32.0000 0.0730 0.0731 55.1688 55.2138 0.0513 -1.0000 -1.0000 3418492 1586309674.50 4.4013 59.9927 32.0000 0.0726 0.0727 55.2613 55.3065 0.0513 -1.0000 -1.0000 3418552 1586309674.60 4.4013 59.9927 32.0000 0.0728 0.0729 55.2030 55.2480 0.0512 -1.0000 -1.0000 3418632 1586309674.70 4.4013 59.9927 32.0000 0.0726 0.0727 55.2034 55.2483 0.0511 -1.0000 -1.0000 3418692 1586309674.80 4.4013 59.9927 32.0000 0.0727 0.0728 55.3165 55.3617 0.0512 -1.0000 -1.0000 3418752 1586309674.90 4.4013 59.9927 32.0000 0.0730 0.0730 55.0857 55.1306 0.0511 -1.0000 -1.0000 3418962 1586309675.00 4.4013 59.9927 32.0000 0.0725 0.0725 55.0383 55.0832 0.0513 -1.0000 -1.0000 3419032 1586309675.10 4.4015 59.9927 32.0000 0.0727 0.0727 55.3867 55.4320 0.0513 -1.0000 -1.0000 3419092 1586309675.20 4.4022 59.9927 32.0000 0.0728 0.0729 55.5702 55.6155 0.0512 -1.0000 -1.0000 3419162 1586309675.30 4.4022 59.9927 32.0000 0.0733 0.0733 55.3078 55.3531 0.0514 -1.0000 -1.0000 3419232 1586309675.40 4.4022 59.9927 32.0000 0.0732 0.0732 55.4563 55.5017 0.0513 -1.0000 -1.0000 3419452 1586309675.50 4.4022 59.9927 32.0000 0.0729 0.0729 55.5138 55.5591 0.0511 -1.0000 -1.0000 3419522 1586309675.60 4.4022 59.9927 32.0000 0.0731 0.0731 55.3305 55.3756 0.0512 -1.0000 -1.0000 3419592 1586309675.70 4.4023 59.9927 32.0000 0.0729 0.0730 55.3469 55.3922 0.0514 -1.0000 -1.0000 3419652 1586309675.80 4.4026 59.9927 32.0000 0.0727 0.0728 55.4200 55.4652 0.0512 -1.0000 -1.0000 3419732 1586309675.90 4.4026 59.9927 32.0000 0.0725 0.0725 55.3424 55.3875 0.0513 -1.0000 -1.0000 3419791 1586309676.00 4.4026 59.9927 32.0000 0.0726 0.0727 55.2852 55.3304 0.0513 -1.0000 -1.0000 3419852 1586309676.10 4.4026 59.9927 32.0000 0.0731 0.0732 55.3072 55.3525 0.0514 -1.0000 -1.0000 3419921 1586309676.20 4.4026 59.9927 32.0000 0.0734 0.0735 55.2240 55.2692 0.0512 -1.0000 -1.0000 3419991 1586309676.30 4.4026 59.9927 32.0000 0.0734 0.0734 55.1994 55.2446 0.0514 -1.0000 -1.0000 3420061 1586309676.40 4.4001 59.9927 32.0000 0.0727 0.0727 55.3877 55.4330 0.0515 -1.0000 -1.0000 3420261 1586309676.50 4.4001 59.9927 32.0000 0.0725 0.0726 55.2859 55.3314 0.0516 -1.0000 -1.0000 3420321 1586309676.60 4.4001 59.9927 32.0000 0.0730 0.0731 55.4273 55.4726 0.0512 -1.0000 -1.0000 3420391 1586309676.70 4.4001 59.9927 32.0000 0.0725 0.0726 55.0019 55.0470 0.0514 -1.0000 -1.0000 3420451 1586309676.80 4.4001 59.9927 32.0000 0.0725 0.0726 55.3566 55.4019 0.0512 -1.0000 -1.0000 3420521 1586309676.90 4.4014 59.9927 32.0000 0.0731 0.0731 55.4215 55.4669 0.0514 -1.0000 -1.0000 3420701 1586309677.00 4.4014 59.9927 32.0000 0.0726 0.0726 55.3490 55.3941 0.0513 -1.0000 -1.0000 3420771 1586309677.10 4.4014 59.9927 32.0000 0.0728 0.0728 55.4413 55.4865 0.0512 -1.0000 -1.0000 3420831 1586309677.20 4.4014 59.9927 32.0000 0.0730 0.0730 55.2225 55.2677 0.0514 -1.0000 -1.0000 3420901 1586309677.30 4.4014 59.9927 32.0000 0.0729 0.0729 55.3461 55.3914 0.0514 -1.0000 -1.0000 3421001 1586309677.40 4.4008 59.9927 32.0000 0.0723 0.0723 55.3097 55.3548 0.0511 -1.0000 -1.0000 3421231 1586309677.50 4.4004 59.9927 32.0000 0.0728 0.0728 55.1083 55.1535 0.0513 -1.0000 -1.0000 3421301 1586309677.60 4.4004 59.9927 32.0000 0.0730 0.0730 55.2273 55.2724 0.0513 -1.0000 -1.0000 3421361 1586309677.70 4.4004 59.9927 32.0000 0.0731 0.0731 55.3642 55.4096 0.0514 -1.0000 -1.0000 3421611 1586309677.80 4.4004 59.9927 32.0000 0.0730 0.0730 55.2900 55.3353 0.0513 -1.0000 -1.0000 3421691 1586309677.90 4.4004 59.9927 32.0000 0.0729 0.0730 55.4734 55.5186 0.0514 -1.0000 -1.0000 3421960 1586309678.00 4.3985 59.9927 32.0000 0.0729 0.0729 55.3429 55.3880 0.0511 -1.0000 -1.0000 3422020 1586309678.10 4.3985 59.9927 32.0000 0.0733 0.0733 55.2186 55.2636 0.0511 -1.0000 -1.0000 3422100 1586309678.20 4.3985 59.9927 32.0000 0.0732 0.0733 55.2823 55.3273 0.0510 -1.0000 -1.0000 3422160 1586309678.30 4.3985 59.9927 32.0000 0.0728 0.0729 55.3876 55.4326 0.0511 -1.0000 -1.0000 3422230 1586309678.40 4.3985 59.9927 32.0000 0.0724 0.0724 55.4359 55.4812 0.0514 -1.0000 -1.0000 3422290 1586309678.50 4.3989 59.9927 32.0000 0.0726 0.0726 55.3262 55.3715 0.0514 -1.0000 -1.0000 3422360 1586309678.60 4.4000 59.9927 32.0000 0.0729 0.0730 55.2302 55.2754 0.0514 -1.0000 -1.0000 3422430 1586309678.70 4.4000 59.9927 32.0000 0.0729 0.0729 55.3422 55.3876 0.0514 -1.0000 -1.0000 3422500 1586309678.80 4.4000 59.9927 32.0000 0.0728 0.0728 55.3710 55.4162 0.0512 -1.0000 -1.0000 3422560 1586309678.90 4.4000 59.9927 32.0000 0.0731 0.0732 55.3069 55.3521 0.0513 -1.0000 -1.0000 3422630 1586309679.00 4.4000 59.9927 32.0000 0.0732 0.0733 55.3902 55.4353 0.0512 -1.0000 -1.0000 3422770 1586309679.10 4.4000 59.9927 32.0000 0.0735 0.0736 55.4252 55.4704 0.0513 -1.0000 -1.0000 3422830 1586309679.20 4.4000 59.9927 32.0000 0.0728 0.0729 55.5293 55.5745 0.0511 -1.0000 -1.0000 3422900 1586309679.30 4.4000 59.9927 32.0000 0.0726 0.0727 55.3693 55.4146 0.0515 -1.0000 -1.0000 3422970 1586309679.40 4.4000 59.9927 32.0000 0.0729 0.0729 55.3122 55.3577 0.0516 -1.0000 -1.0000 3423030 1586309679.50 4.4000 59.9927 32.0000 0.0729 0.0730 55.3650 55.4103 0.0512 -1.0000 -1.0000 3423100 1586309679.60 4.4000 59.9938 32.0000 0.0730 0.0731 55.4535 55.4988 0.0513 -1.0000 -1.0000 3423160 1586309679.70 4.4000 59.9955 32.0000 0.0729 0.0729 55.4420 55.4875 0.0514 -1.0000 -1.0000 3423230 1586309679.80 4.4000 59.9955 32.0000 0.0728 0.0729 55.4670 55.5120 0.0511 -1.0000 -1.0000 3423300 1586309679.90 4.4000 59.9955 32.0000 0.0730 0.0731 55.4702 55.5156 0.0514 -1.0000 -1.0000 3423360 1586309680.00 4.4000 59.9955 32.0000 0.0729 0.0729 55.2815 55.3268 0.0513 -1.0000 -1.0000 3424009 1586309680.10 4.4000 59.9955 32.0000 0.0728 0.0729 55.4380 55.4834 0.0514 -1.0000 -1.0000 3424079 1586309680.20 4.3990 59.9955 32.0000 0.0731 0.0731 55.3766 55.4220 0.0514 -1.0000 -1.0000 3424149 1586309680.30 4.3990 59.9955 32.0000 0.0730 0.0731 55.3306 55.3759 0.0513 -1.0000 -1.0000 3424219 1586309680.40 4.3990 59.9955 32.0000 0.0726 0.0727 55.3109 55.3564 0.0514 -1.0000 -1.0000 3424279 1586309680.50 4.3990 59.9955 32.0000 0.0733 0.0733 55.3474 55.3924 0.0512 -1.0000 -1.0000 3424339 1586309680.60 4.3990 59.9955 32.0000 0.0728 0.0729 55.3131 55.3583 0.0513 -1.0000 -1.0000 3424419 1586309680.70 4.3990 59.9955 32.0000 0.0730 0.0730 55.1356 55.1808 0.0514 -1.0000 -1.0000 3424479 1586309680.80 4.3992 59.9955 32.0000 0.0728 0.0729 55.2674 55.3125 0.0512 -1.0000 -1.0000 3424539 1586309680.90 4.3992 59.9955 32.0000 0.0728 0.0729 55.4412 55.4865 0.0513 -1.0000 -1.0000 3424609 1586309681.00 4.3992 59.9955 32.0000 0.0728 0.0728 55.3301 55.3753 0.0514 -1.0000 -1.0000 3424959 1586309681.10 4.3992 59.9955 32.0000 0.0729 0.0730 55.3276 55.3730 0.0514 -1.0000 -1.0000 3425019 1586309681.20 4.3992 59.9955 32.0000 0.0730 0.0730 55.3725 55.4177 0.0511 -1.0000 -1.0000 3425089 1586309681.30 4.4002 59.9955 32.0000 0.0730 0.0730 55.2912 55.3364 0.0513 -1.0000 -1.0000 3425159 1586309681.40 4.4002 59.9955 32.0000 0.0725 0.0725 55.4120 55.4573 0.0514 -1.0000 -1.0000 3425219 1586309681.50 4.4002 59.9955 32.0000 0.0729 0.0729 55.4103 55.4555 0.0512 -1.0000 -1.0000 3425289 1586309681.60 4.4002 59.9955 32.0000 0.0726 0.0726 55.2642 55.3094 0.0513 -1.0000 -1.0000 3425359 1586309681.70 4.4002 59.9955 32.0000 0.0731 0.0731 55.4230 55.4684 0.0514 -1.0000 -1.0000 3425418 1586309681.80 4.4002 59.9955 32.0000 0.0727 0.0728 55.3991 55.4444 0.0512 -1.0000 -1.0000 3425488 1586309681.90 4.4018 59.9955 32.0000 0.0734 0.0734 55.5328 55.5782 0.0513 -1.0000 -1.0000 3425549 1586309682.00 4.4018 59.9955 32.0000 0.0724 0.0725 55.3917 55.4370 0.0512 -1.0000 -1.0000 3425618 1586309682.10 4.4018 59.9955 32.0000 0.0731 0.0731 55.3133 55.3585 0.0513 -1.0000 -1.0000 3425958 1586309682.20 4.4018 59.9955 32.0000 0.0727 0.0728 55.2472 55.2924 0.0513 -1.0000 -1.0000 3426018 1586309682.30 4.4018 59.9955 32.0000 0.0730 0.0730 55.1860 55.2312 0.0514 -1.0000 -1.0000 3426098 1586309682.40 4.4015 59.9955 32.0000 0.0730 0.0730 55.4743 55.5198 0.0514 -1.0000 -1.0000 3426168 1586309682.50 4.4015 59.9955 32.0000 0.0728 0.0728 55.4402 55.4854 0.0512 -1.0000 -1.0000 3426228 1586309682.60 4.4015 59.9955 32.0000 0.0726 0.0727 55.3562 55.4015 0.0513 -1.0000 -1.0000 3426418 1586309682.70 4.4015 59.9955 32.0000 0.0725 0.0725 55.4911 55.5365 0.0514 -1.0000 -1.0000 3426478 1586309682.80 4.4015 59.9955 32.0000 0.0735 0.0736 55.4337 55.4792 0.0513 -1.0000 -1.0000 3426538 1586309682.90 4.4015 59.9955 32.0000 0.0726 0.0727 55.4279 55.4733 0.0514 -1.0000 -1.0000 3426618 1586309683.00 4.4002 59.9955 32.0000 0.0727 0.0727 55.4106 55.4561 0.0516 -1.0000 -1.0000 3426678 1586309683.10 4.4002 59.9955 32.0000 0.0728 0.0728 55.1661 55.2112 0.0513 -1.0000 -1.0000 3426738 1586309683.20 4.4002 59.9955 32.0000 0.0730 0.0731 55.4198 55.4653 0.0515 -1.0000 -1.0000 3426818 1586309683.30 4.4002 59.9955 32.0000 0.0729 0.0730 55.4093 55.4547 0.0513 -1.0000 -1.0000 3426878 1586309683.40 4.4002 59.9955 32.0000 0.0727 0.0728 55.2717 55.3170 0.0514 -1.0000 -1.0000 3426938 1586309683.50 4.4002 59.9955 32.0000 0.0729 0.0729 55.3315 55.3768 0.0513 -1.0000 -1.0000 3427018 1586309683.60 4.3981 59.9955 32.0000 0.0737 0.0737 55.4425 55.4878 0.0512 -1.0000 -1.0000 3427188 1586309683.70 4.3977 59.9955 32.0000 0.0730 0.0730 55.5597 55.6052 0.0514 -1.0000 -1.0000 3427258 1586309683.80 4.3977 59.9955 32.0000 0.0729 0.0730 55.3245 55.3699 0.0514 -1.0000 -1.0000 3427327 1586309683.90 4.3977 59.9955 32.0000 0.0728 0.0729 55.4506 55.4962 0.0516 -1.0000 -1.0000 3427387 1586309684.00 4.3977 59.9955 32.0000 0.0733 0.0734 55.4114 55.4568 0.0514 -1.0000 -1.0000 3427458 1586309684.10 4.3977 59.9955 32.0000 0.0727 0.0727 55.4607 55.5061 0.0514 -1.0000 -1.0000 3427527 1586309684.20 4.3974 59.9955 32.0000 0.0729 0.0730 55.2960 55.3414 0.0514 -1.0000 -1.0000 3427627 1586309684.30 4.3974 59.9955 32.0000 0.0734 0.0735 55.4485 55.4939 0.0514 -1.0000 -1.0000 3427707 1586309684.40 4.3974 59.9955 32.0000 0.0729 0.0729 55.3850 55.4304 0.0514 -1.0000 -1.0000 3427767 1586309684.50 4.3974 59.9955 32.0000 0.0728 0.0729 55.5089 55.5542 0.0512 -1.0000 -1.0000 3427827 1586309684.60 4.3974 59.9955 32.0000 0.0728 0.0729 55.4159 55.4614 0.0514 -1.0000 -1.0000 3427907 1586309684.70 4.3974 59.9955 32.0000 0.0729 0.0730 55.4928 55.5382 0.0512 -1.0000 -1.0000 3428227 1586309684.80 4.3999 59.9991 32.0000 0.0729 0.0729 55.4679 55.5133 0.0514 -1.0000 -1.0000 3428287 1586309684.90 4.3999 59.9991 32.0000 0.0728 0.0728 55.5484 55.5939 0.0514 -1.0000 -1.0000 3428367 1586309685.00 4.3999 59.9991 32.0000 0.0731 0.0731 55.5760 55.6214 0.0512 -1.0000 -1.0000 3428427 1586309685.10 4.3999 59.9991 32.0000 0.0728 0.0728 55.4364 55.4819 0.0515 -1.0000 -1.0000 3428497 1586309685.20 4.3999 59.9991 32.0000 0.0729 0.0730 55.4973 55.5428 0.0513 -1.0000 -1.0000 3428787 1586309685.30 4.3969 59.9991 32.0000 0.0728 0.0728 55.3654 55.4108 0.0515 -1.0000 -1.0000 3428847 1586309685.40 4.3969 59.9991 32.0000 0.0728 0.0728 55.4953 55.5408 0.0514 -1.0000 -1.0000 3428907 1586309685.50 4.3969 59.9991 32.0000 0.0728 0.0729 55.5486 55.5940 0.0512 -1.0000 -1.0000 3428987 1586309685.60 4.3969 59.9991 32.0000 0.0727 0.0727 55.3865 55.4317 0.0512 -1.0000 -1.0000 3429047 1586309685.70 4.3969 59.9991 32.0000 0.0725 0.0725 55.5075 55.5529 0.0514 -1.0000 -1.0000 3429216 1586309685.80 4.3971 59.9991 32.0000 0.0726 0.0727 55.3907 55.4361 0.0514 -1.0000 -1.0000 3429286 1586309685.90 4.3975 59.9991 32.0000 0.0730 0.0731 55.5713 55.6169 0.0515 -1.0000 -1.0000 3429347 1586309686.00 4.3975 59.9991 32.0000 0.0730 0.0730 55.4728 55.5183 0.0513 -1.0000 -1.0000 3429416 1586309686.10 4.3975 59.9991 32.0000 0.0729 0.0730 55.2372 55.2824 0.0514 -1.0000 -1.0000 3429486 1586309686.20 4.3975 59.9991 32.0000 0.0721 0.0722 55.2979 55.3431 0.0513 -1.0000 -1.0000 3429766 1586309686.30 4.3975 59.9991 32.0000 0.0729 0.0730 55.5179 55.5634 0.0514 -1.0000 -1.0000 3429836 1586309686.40 4.3979 59.9991 32.0000 0.0729 0.0730 55.4882 55.5337 0.0514 -1.0000 -1.0000 3429906 1586309686.50 4.3983 59.9991 32.0000 0.0729 0.0730 55.3384 55.3837 0.0514 -1.0000 -1.0000 3429966 1586309686.60 4.3983 59.9991 32.0000 0.0729 0.0730 55.5456 55.5912 0.0515 -1.0000 -1.0000 3430046 1586309686.70 4.3983 59.9991 32.0000 0.0725 0.0726 55.4772 55.5227 0.0514 -1.0000 -1.0000 3430226 1586309686.80 4.3983 59.9991 32.0000 0.0728 0.0728 55.2267 55.2718 0.0513 -1.0000 -1.0000 3430286 1586309686.90 4.3983 59.9991 32.0000 0.0730 0.0730 55.5472 55.5926 0.0515 -1.0000 -1.0000 3430356 1586309687.00 4.3954 59.9991 32.0000 0.0733 0.0733 55.4345 55.4800 0.0515 -1.0000 -1.0000 3430426 1586309687.10 4.3954 59.9991 32.0000 0.0724 0.0725 55.3980 55.4433 0.0514 -1.0000 -1.0000 3430486 1586309687.20 4.3954 59.9991 32.0000 0.0732 0.0732 55.4308 55.4763 0.0515 -1.0000 -1.0000 3430856 1586309687.30 4.3954 59.9991 32.0000 0.0728 0.0729 55.5419 55.5874 0.0514 -1.0000 -1.0000 3430916 1586309687.40 4.3954 59.9991 32.0000 0.0726 0.0727 55.2411 55.2865 0.0514 -1.0000 -1.0000 3430976 1586309687.50 4.3982 59.9991 32.0000 0.0729 0.0729 55.2778 55.3231 0.0514 -1.0000 -1.0000 3431055 1586309687.60 4.3983 59.9991 32.0000 0.0731 0.0732 55.4100 55.4554 0.0515 -1.0000 -1.0000 3431115 1586309687.70 4.3983 59.9991 32.0000 0.0730 0.0730 55.4907 55.5362 0.0514 -1.0000 -1.0000 3431225 1586309687.80 4.3983 59.9991 32.0000 0.0728 0.0728 55.3468 55.3922 0.0516 -1.0000 -1.0000 3431295 1586309687.90 4.3983 59.9991 32.0000 0.0727 0.0727 55.4181 55.4635 0.0515 -1.0000 -1.0000 3431355 1586309688.00 4.3971 59.9991 32.0000 0.0727 0.0728 55.5354 55.5810 0.0515 -1.0000 -1.0000 3431415 1586309688.10 4.3951 59.9991 32.0000 0.0729 0.0729 55.4733 55.5188 0.0515 -1.0000 -1.0000 3431495 1586309688.20 4.3951 59.9991 32.0000 0.0729 0.0730 55.4744 55.5201 0.0516 -1.0000 -1.0000 3432215 1586309688.30 4.3951 59.9991 32.0000 0.0728 0.0728 55.5685 55.6142 0.0516 -1.0000 -1.0000 3432295 1586309688.40 4.3951 59.9991 32.0000 0.0726 0.0726 55.3987 55.4442 0.0515 -1.0000 -1.0000 3432355 1586309688.50 4.3951 59.9991 32.0000 0.0725 0.0725 55.4996 55.5453 0.0516 -1.0000 -1.0000 3432415 1586309688.60 4.3964 59.9991 32.0000 0.0726 0.0727 55.4528 55.4981 0.0513 -1.0000 -1.0000 3432495 1586309688.70 4.3964 59.9991 32.0000 0.0727 0.0728 55.3451 55.3907 0.0516 -1.0000 -1.0000 3432555 1586309688.80 4.3964 59.9991 32.0000 0.0728 0.0729 55.4451 55.4905 0.0515 -1.0000 -1.0000 3432615 1586309688.90 4.3964 59.9991 32.0000 0.0733 0.0733 55.3196 55.3651 0.0515 -1.0000 -1.0000 3432685 1586309689.00 4.3964 59.9991 32.0000 0.0729 0.0730 55.3522 55.3974 0.0513 -1.0000 -1.0000 3432755 1586309689.10 4.3960 59.9991 32.0000 0.0726 0.0726 55.4348 55.4801 0.0514 -1.0000 -1.0000 3432815 1586309689.20 4.3955 59.9991 32.0000 0.0726 0.0727 55.4767 55.5221 0.0514 -1.0000 -1.0000 3432945 1586309689.30 4.3955 59.9991 32.0000 0.0730 0.0731 55.2825 55.3276 0.0512 -1.0000 -1.0000 3433005 1586309689.40 4.3955 59.9991 32.0000 0.0731 0.0731 55.4053 55.4505 0.0513 -1.0000 -1.0000 3433065 1586309689.50 4.3955 59.9991 32.0000 0.0729 0.0730 55.4897 55.5352 0.0514 -1.0000 -1.0000 3433144 1586309689.60 4.3959 59.9990 32.0000 0.0727 0.0728 55.5418 55.5873 0.0515 -1.0000 -1.0000 3433204 1586309689.70 4.3995 59.9984 32.0000 0.0731 0.0731 55.5348 55.5805 0.0516 -1.0000 -1.0000 3433264 1586309689.80 4.3995 59.9984 32.0000 0.0734 0.0735 55.4949 55.5406 0.0515 -1.0000 -1.0000 3433334 1586309689.90 4.3995 59.9984 32.0000 0.0732 0.0732 55.4885 55.5340 0.0515 -1.0000 -1.0000 3433404 1586309690.00 4.3995 59.9984 32.0000 0.0730 0.0730 55.4374 55.4828 0.0513 -1.0000 -1.0000 3433464 1586309690.10 4.3995 59.9984 32.0000 0.0731 0.0732 55.4202 55.4653 0.0511 -1.0000 -1.0000 3433534 1586309690.20 4.3979 59.9984 32.0000 0.0726 0.0727 55.5037 55.5491 0.0515 -1.0000 -1.0000 3433764 1586309690.30 4.3971 59.9984 32.0000 0.0727 0.0728 55.3894 55.4349 0.0515 -1.0000 -1.0000 3433834 1586309690.40 4.3971 59.9984 32.0000 0.0722 0.0723 55.4509 55.4962 0.0513 -1.0000 -1.0000 3433904 1586309690.50 4.3971 59.9984 32.0000 0.0729 0.0729 55.5012 55.5469 0.0516 -1.0000 -1.0000 3433964 1586309690.60 4.3971 59.9984 32.0000 0.0728 0.0728 55.4203 55.4657 0.0514 -1.0000 -1.0000 3434034 1586309690.70 4.3970 59.9984 32.0000 0.0728 0.0729 55.5042 55.5496 0.0513 -1.0000 -1.0000 3434274 1586309690.80 4.3949 59.9984 32.0000 0.0731 0.0731 55.4974 55.5428 0.0514 -1.0000 -1.0000 3434334 1586309690.90 4.3949 59.9984 32.0000 0.0730 0.0730 55.3108 55.3562 0.0514 -1.0000 -1.0000 3434414 1586309691.00 4.3949 59.9984 32.0000 0.0731 0.0731 55.4318 55.4772 0.0514 -1.0000 -1.0000 3434474 1586309691.10 4.3949 59.9984 32.0000 0.0727 0.0728 55.4642 55.5096 0.0514 -1.0000 -1.0000 3434534 1586309691.20 4.3949 59.9984 32.0000 0.0727 0.0728 55.4304 55.4758 0.0514 -1.0000 -1.0000 3434614 1586309691.30 4.3949 59.9984 32.0000 0.0731 0.0731 55.5811 55.6266 0.0514 -1.0000 -1.0000 3434944 1586309691.40 4.3946 59.9984 32.0000 0.0729 0.0730 55.4477 55.4931 0.0514 -1.0000 -1.0000 3435003 1586309691.50 4.3946 59.9984 32.0000 0.0727 0.0728 55.5596 55.6052 0.0516 -1.0000 -1.0000 3435074 1586309691.60 4.3946 59.9984 32.0000 0.0728 0.0728 55.5688 55.6143 0.0512 -1.0000 -1.0000 3435143 1586309691.70 4.3946 59.9984 32.0000 0.0731 0.0731 55.5134 55.5589 0.0515 -1.0000 -1.0000 3435203 1586309691.80 4.3946 59.9984 32.0000 0.0720 0.0721 55.6099 55.6555 0.0514 -1.0000 -1.0000 3435283 1586309691.90 4.3946 59.9984 32.0000 0.0726 0.0726 55.4931 55.5385 0.0514 -1.0000 -1.0000 3435343 1586309692.00 4.3939 59.9984 32.0000 0.0727 0.0728 55.3406 55.3862 0.0515 -1.0000 -1.0000 3435403 1586309692.10 4.3939 59.9984 32.0000 0.0726 0.0727 55.6485 55.6941 0.0515 -1.0000 -1.0000 3435473 1586309692.20 4.3939 59.9984 32.0000 0.0727 0.0727 55.5625 55.6083 0.0517 -1.0000 -1.0000 3435543 1586309692.30 4.3939 59.9984 32.0000 0.0726 0.0726 55.5048 55.5504 0.0515 -1.0000 -1.0000 3435743 1586309692.40 4.3939 59.9984 32.0000 0.0731 0.0732 55.4202 55.4656 0.0515 -1.0000 -1.0000 3435803 1586309692.50 4.3928 59.9984 32.0000 0.0723 0.0723 55.4727 55.5181 0.0513 -1.0000 -1.0000 3435863 1586309692.60 4.3928 59.9984 32.0000 0.0730 0.0730 55.7120 55.7578 0.0517 -1.0000 -1.0000 3435933 1586309692.70 4.3928 59.9984 32.0000 0.0730 0.0731 55.5870 55.6328 0.0517 -1.0000 -1.0000 3436003 1586309692.80 4.3928 59.9984 32.0000 0.0730 0.0731 55.4998 55.5454 0.0516 -1.0000 -1.0000 3436223 1586309692.90 4.3928 59.9984 32.0000 0.0730 0.0730 55.5995 55.6450 0.0513 -1.0000 -1.0000 3436293 1586309693.00 4.3928 59.9984 32.0000 0.0732 0.0733 55.4656 55.5110 0.0515 -1.0000 -1.0000 3436363 1586309693.10 4.3942 59.9984 32.0000 0.0727 0.0728 55.2820 55.3273 0.0514 -1.0000 -1.0000 3436423 1586309693.20 4.3942 59.9984 32.0000 0.0729 0.0730 55.4045 55.4499 0.0514 -1.0000 -1.0000 3436503 1586309693.30 4.3942 59.9984 32.0000 0.0729 0.0729 55.6323 55.6778 0.0514 -1.0000 -1.0000 3436973 1586309693.40 4.3942 59.9984 32.0000 0.0724 0.0724 55.5141 55.5598 0.0518 -1.0000 -1.0000 3437043 1586309693.50 4.3942 59.9984 32.0000 0.0730 0.0731 55.3592 55.4046 0.0514 -1.0000 -1.0000 3437113 1586309693.60 4.3937 59.9984 32.0000 0.0728 0.0729 55.4974 55.5428 0.0513 -1.0000 -1.0000 3437173 1586309693.70 4.3926 59.9984 32.0000 0.0730 0.0731 55.6520 55.6976 0.0514 -1.0000 -1.0000 3437233 1586309693.80 4.3926 59.9984 32.0000 0.0726 0.0727 55.5146 55.5601 0.0516 -1.0000 -1.0000 3437533 1586309693.90 4.3926 59.9984 32.0000 0.0728 0.0728 55.3751 55.4206 0.0516 -1.0000 -1.0000 3437612 1586309694.00 4.3926 59.9984 32.0000 0.0729 0.0729 55.6200 55.6656 0.0514 -1.0000 -1.0000 3437672 1586309694.10 4.3926 59.9984 32.0000 0.0732 0.0733 55.5160 55.5614 0.0514 -1.0000 -1.0000 3437742 1586309694.20 4.3927 59.9984 32.0000 0.0729 0.0729 55.3547 55.4000 0.0513 -1.0000 -1.0000 3437812 1586309694.30 4.3927 59.9984 32.0000 0.0726 0.0727 55.6558 55.7015 0.0515 -1.0000 -1.0000 3438702 1586309694.40 4.3927 59.9984 32.0000 0.0727 0.0727 55.5396 55.5851 0.0515 -1.0000 -1.0000 3438762 1586309694.50 4.3927 59.9984 32.0000 0.0729 0.0730 55.4184 55.4637 0.0513 -1.0000 -1.0000 3438832 1586309694.60 4.3927 59.9984 32.0000 0.0730 0.0730 55.2992 55.3443 0.0512 -1.0000 -1.0000 3438902 1586309694.70 4.3924 60.0004 32.0000 0.0726 0.0727 55.5697 55.6153 0.0515 -1.0000 -1.0000 3438972 1586309694.80 4.3920 60.0030 32.0000 0.0732 0.0732 55.5418 55.5874 0.0515 -1.0000 -1.0000 3439032 1586309694.90 4.3920 60.0030 32.0000 0.0728 0.0728 55.6785 55.7243 0.0515 -1.0000 -1.0000 3439102 1586309695.00 4.3920 60.0030 32.0000 0.0732 0.0732 55.4734 55.5188 0.0514 -1.0000 -1.0000 3439171 1586309695.10 4.3920 60.0030 32.0000 0.0721 0.0721 55.4880 55.5337 0.0517 -1.0000 -1.0000 3439232 1586309695.20 4.3920 60.0030 32.0000 0.0725 0.0725 55.4426 55.4883 0.0517 -1.0000 -1.0000 3439301 1586309695.30 4.3929 60.0030 32.0000 0.0728 0.0728 55.6015 55.6474 0.0517 -1.0000 -1.0000 3439362 1586309695.40 4.3929 60.0030 32.0000 0.0727 0.0728 55.5011 55.5468 0.0515 -1.0000 -1.0000 3439432 1586309695.50 4.3929 60.0030 32.0000 0.0729 0.0729 55.5105 55.5562 0.0517 -1.0000 -1.0000 3439511 1586309695.60 4.3929 60.0030 32.0000 0.0727 0.0728 55.3964 55.4419 0.0516 -1.0000 -1.0000 3439571 1586309695.70 4.3929 60.0030 32.0000 0.0730 0.0731 55.4928 55.5384 0.0514 -1.0000 -1.0000 3439631 1586309695.80 4.3929 60.0030 32.0000 0.0727 0.0728 55.4852 55.5306 0.0514 -1.0000 -1.0000 3439701 1586309695.90 4.3929 60.0030 32.0000 0.0726 0.0726 55.4491 55.4946 0.0516 -1.0000 -1.0000 3439771 1586309696.00 4.3929 60.0030 32.0000 0.0727 0.0727 55.3706 55.4162 0.0515 -1.0000 -1.0000 3439831 1586309696.10 4.3929 60.0030 32.0000 0.0728 0.0728 55.4186 55.4640 0.0514 -1.0000 -1.0000 3439901 1586309696.20 4.3929 60.0030 32.0000 0.0728 0.0729 55.4483 55.4939 0.0515 -1.0000 -1.0000 3439961 1586309696.30 4.3929 60.0030 32.0000 0.0733 0.0734 55.4071 55.4526 0.0516 -1.0000 -1.0000 3440041 1586309696.40 4.3929 60.0030 32.0000 0.0732 0.0732 55.5919 55.6377 0.0516 -1.0000 -1.0000 3440571 1586309696.50 4.3929 60.0030 32.0000 0.0728 0.0729 55.6086 55.6541 0.0513 -1.0000 -1.0000 3440641 1586309696.60 4.3937 60.0030 32.0000 0.0733 0.0734 55.6071 55.6526 0.0515 -1.0000 -1.0000 3440711 1586309696.70 4.3937 60.0030 32.0000 0.0725 0.0726 55.6357 55.6813 0.0513 -1.0000 -1.0000 3440771 1586309696.80 4.3937 60.0030 32.0000 0.0728 0.0729 55.5113 55.5568 0.0513 -1.0000 -1.0000 3440841 1586309696.90 4.3937 60.0030 32.0000 0.0730 0.0730 55.3980 55.4435 0.0516 -1.0000 -1.0000 3440911 1586309697.00 4.3937 60.0030 32.0000 0.0731 0.0731 55.5062 55.5518 0.0515 -1.0000 -1.0000 3440971 1586309697.10 4.3924 60.0030 32.0000 0.0727 0.0728 55.2727 55.3178 0.0513 -1.0000 -1.0000 3441030 1586309697.20 4.3913 60.0030 32.0000 0.0732 0.0732 55.5104 55.5558 0.0512 -1.0000 -1.0000 3441110 1586309697.30 4.3913 60.0030 32.0000 0.0731 0.0732 55.6060 55.6517 0.0516 -1.0000 -1.0000 3441170 1586309697.40 4.3913 60.0030 32.0000 0.0729 0.0729 55.5720 55.6177 0.0517 -1.0000 -1.0000 3441231 1586309697.50 4.3913 60.0030 32.0000 0.0729 0.0730 55.5516 55.5973 0.0514 -1.0000 -1.0000 3441310 1586309697.60 4.3913 60.0030 32.0000 0.0728 0.0729 55.4824 55.5278 0.0514 -1.0000 -1.0000 3441370 1586309697.70 4.3925 60.0030 32.0000 0.0732 0.0733 55.5603 55.6059 0.0515 -1.0000 -1.0000 3441520 1586309697.80 4.3927 60.0030 32.0000 0.0731 0.0732 55.6441 55.6897 0.0516 -1.0000 -1.0000 3441600 1586309697.90 4.3927 60.0030 32.0000 0.0728 0.0729 55.6952 55.7407 0.0512 -1.0000 -1.0000 3441700 1586309698.00 4.3927 60.0030 32.0000 0.0728 0.0728 55.3248 55.3699 0.0513 -1.0000 -1.0000 3441760 1586309698.10 4.3927 60.0030 32.0000 0.0730 0.0731 55.5507 55.5963 0.0517 -1.0000 -1.0000 3441830 1586309698.20 4.3927 60.0030 32.0000 0.0732 0.0733 55.6553 55.7010 0.0515 -1.0000 -1.0000 3441920 1586309698.30 4.3907 60.0030 32.0000 0.0728 0.0729 55.5145 55.5600 0.0515 -1.0000 -1.0000 3441990 1586309698.40 4.3907 60.0030 32.0000 0.0727 0.0727 55.3840 55.4296 0.0515 -1.0000 -1.0000 3442050 1586309698.50 4.3907 60.0030 32.0000 0.0726 0.0727 55.4510 55.4966 0.0515 -1.0000 -1.0000 3442120 1586309698.60 4.3907 60.0030 32.0000 0.0729 0.0729 55.5482 55.5938 0.0516 -1.0000 -1.0000 3442190 1586309698.70 4.3907 60.0030 32.0000 0.0730 0.0731 55.5472 55.5930 0.0517 -1.0000 -1.0000 3442260 1586309698.80 4.3903 60.0030 32.0000 0.0731 0.0732 55.5011 55.5467 0.0516 -1.0000 -1.0000 3442320 1586309698.90 4.3889 60.0030 32.0000 0.0729 0.0729 55.5728 55.6185 0.0516 -1.0000 -1.0000 3442710 1586309699.00 4.3889 60.0030 32.0000 0.0724 0.0725 55.5794 55.6251 0.0515 -1.0000 -1.0000 3442770 1586309699.10 4.3889 60.0030 32.0000 0.0726 0.0726 55.4246 55.4699 0.0515 -1.0000 -1.0000 3442830 1586309699.20 4.3889 60.0030 32.0000 0.0730 0.0731 55.5201 55.5657 0.0517 -1.0000 -1.0000 3442909 1586309699.30 4.3889 60.0030 32.0000 0.0730 0.0730 55.8521 55.8980 0.0515 -1.0000 -1.0000 3442970 1586309699.40 4.3931 60.0030 32.0000 0.0729 0.0729 55.5976 55.6435 0.0517 -1.0000 -1.0000 3443030 1586309699.50 4.3931 60.0030 32.0000 0.0728 0.0729 55.5287 55.5743 0.0516 -1.0000 -1.0000 3443099 1586309699.60 4.3931 60.0030 32.0000 0.0731 0.0732 55.6060 55.6518 0.0517 -1.0000 -1.0000 3443169 1586309699.70 4.3931 60.0030 32.0000 0.0726 0.0727 55.5788 55.6246 0.0516 -1.0000 -1.0000 3443229 1586309699.80 4.3931 60.0030 32.0000 0.0727 0.0728 55.5315 55.5769 0.0513 -1.0000 -1.0000 3443299 1586309699.90 4.3915 60.0033 32.0000 0.0726 0.0727 55.5244 55.5699 0.0514 -1.0000 -1.0000 3443359 1586309700.00 4.3907 60.0034 32.0000 0.0724 0.0725 55.5705 55.6162 0.0517 -1.0000 -1.0000 3443489 1586309700.10 4.3907 60.0034 32.0000 0.0726 0.0727 55.7086 55.7544 0.0516 -1.0000 -1.0000 3443559 1586309700.20 4.3907 60.0034 32.0000 0.0728 0.0728 55.6763 55.7223 0.0517 -1.0000 -1.0000 3443629 1586309700.30 4.3907 60.0034 32.0000 0.0731 0.0731 55.7154 55.7613 0.0516 -1.0000 -1.0000 3443699 1586309700.40 4.3907 60.0034 32.0000 0.0734 0.0734 55.7473 55.7932 0.0516 -1.0000 -1.0000 3443759 1586309700.50 4.3907 60.0034 32.0000 0.0730 0.0731 55.7009 55.7467 0.0516 -1.0000 -1.0000 3443979 1586309700.60 4.3907 60.0034 32.0000 0.0731 0.0731 55.5316 55.5773 0.0516 -1.0000 -1.0000 3444059 1586309700.70 4.3907 60.0034 32.0000 0.0734 0.0735 55.5169 55.5624 0.0514 -1.0000 -1.0000 3444129 1586309700.80 4.3907 60.0034 32.0000 0.0734 0.0734 55.4065 55.4518 0.0514 -1.0000 -1.0000 3444189 1586309700.90 4.3907 60.0034 32.0000 0.0726 0.0726 55.5330 55.5786 0.0515 -1.0000 -1.0000 3444269 1586309701.00 4.3907 60.0034 32.0000 0.0728 0.0729 55.5978 55.6436 0.0517 -1.0000 -1.0000 3444769 1586309701.10 4.3902 60.0034 32.0000 0.0730 0.0730 55.5145 55.5600 0.0514 -1.0000 -1.0000 3444839 1586309701.20 4.3901 60.0034 32.0000 0.0733 0.0733 55.7236 55.7693 0.0514 -1.0000 -1.0000 3444908 1586309701.30 4.3901 60.0034 32.0000 0.0731 0.0732 55.6659 55.7117 0.0517 -1.0000 -1.0000 3444969 1586309701.40 4.3901 60.0034 32.0000 0.0729 0.0730 55.7248 55.7706 0.0515 -1.0000 -1.0000 3445028 1586309701.50 4.3901 60.0034 32.0000 0.0729 0.0730 55.5323 55.5780 0.0517 -1.0000 -1.0000 3445108 1586309701.60 4.3901 60.0034 32.0000 0.0728 0.0729 55.4972 55.5427 0.0515 -1.0000 -1.0000 3445168 1586309701.70 4.3915 60.0034 32.0000 0.0728 0.0728 55.5964 55.6422 0.0517 -1.0000 -1.0000 3445228 1586309701.80 4.3915 60.0034 32.0000 0.0726 0.0727 55.6693 55.7150 0.0515 -1.0000 -1.0000 3445298 1586309701.90 4.3915 60.0034 32.0000 0.0730 0.0731 55.6365 55.6822 0.0514 -1.0000 -1.0000 3445368 1586309702.00 4.3915 60.0034 32.0000 0.0731 0.0731 55.6116 55.6574 0.0516 -1.0000 -1.0000 3446268 1586309702.10 4.3915 60.0034 32.0000 0.0732 0.0733 55.6157 55.6613 0.0515 -1.0000 -1.0000 3446348 1586309702.20 4.3916 60.0034 32.0000 0.0730 0.0730 55.3868 55.4323 0.0516 -1.0000 -1.0000 3446408 1586309702.30 4.3916 60.0034 32.0000 0.0735 0.0735 55.5856 55.6315 0.0517 -1.0000 -1.0000 3446488 1586309702.40 4.3916 60.0034 32.0000 0.0733 0.0734 55.5704 55.6161 0.0516 -1.0000 -1.0000 3446548 1586309702.50 4.3916 60.0034 32.0000 0.0729 0.0730 55.6300 55.6757 0.0515 -1.0000 -1.0000 3446607 1586309702.60 4.3916 60.0034 32.0000 0.0731 0.0732 55.6031 55.6487 0.0514 -1.0000 -1.0000 3446678 1586309702.70 4.3913 60.0034 32.0000 0.0726 0.0726 55.5889 55.6346 0.0516 -1.0000 -1.0000 3446748 1586309702.80 4.3907 60.0034 32.0000 0.0710 0.0710 55.5709 55.6165 0.0515 -1.0000 -1.0000 3446807 1586309702.90 4.3907 60.0034 32.0000 0.0725 0.0726 55.5113 55.5571 0.0517 -1.0000 -1.0000 3446878 1586309703.00 4.3907 60.0034 32.0000 0.0727 0.0727 55.4359 55.4813 0.0513 -1.0000 -1.0000 3446977 1586309703.10 4.3907 60.0034 32.0000 0.0732 0.0732 55.5958 55.6415 0.0517 -1.0000 -1.0000 3447037 1586309703.20 4.3907 60.0034 32.0000 0.0729 0.0729 55.5249 55.5708 0.0517 -1.0000 -1.0000 3447107 1586309703.30 4.3903 60.0034 32.0000 0.0730 0.0730 55.6913 55.7371 0.0516 -1.0000 -1.0000 3447167 1586309703.40 4.3903 60.0034 32.0000 0.0730 0.0731 55.5784 55.6240 0.0515 -1.0000 -1.0000 3447237 1586309703.50 4.3903 60.0034 32.0000 0.0728 0.0729 55.6072 55.6531 0.0516 -1.0000 -1.0000 3447307 1586309703.60 4.3903 60.0034 32.0000 0.0730 0.0730 55.6421 55.6878 0.0517 -1.0000 -1.0000 3447367 1586309703.70 4.3903 60.0034 32.0000 0.0727 0.0728 55.7862 55.8319 0.0514 -1.0000 -1.0000 3447427 1586309703.80 4.3903 60.0034 32.0000 0.0729 0.0730 55.5609 55.6066 0.0516 -1.0000 -1.0000 3447507 1586309703.90 4.3902 60.0034 32.0000 0.0729 0.0729 55.5607 55.6065 0.0517 -1.0000 -1.0000 3447567 1586309704.00 4.3902 60.0034 32.0000 0.0728 0.0729 55.6639 55.7096 0.0515 -1.0000 -1.0000 3447637 1586309704.10 4.3902 60.0034 32.0000 0.0731 0.0731 55.7023 55.7480 0.0516 -1.0000 -1.0000 3448477 1586309704.20 4.3902 60.0034 32.0000 0.0731 0.0731 55.6198 55.6657 0.0517 -1.0000 -1.0000 3448547 1586309704.30 4.3902 60.0034 32.0000 0.0725 0.0725 55.7408 55.7866 0.0515 -1.0000 -1.0000 3448616 1586309704.40 4.3923 60.0034 32.0000 0.0730 0.0730 55.6117 55.6574 0.0517 -1.0000 -1.0000 3448677 1586309704.50 4.3923 60.0034 32.0000 0.0727 0.0728 55.6866 55.7326 0.0518 -1.0000 -1.0000 3448746 1586309704.60 4.3923 60.0034 32.0000 0.0724 0.0724 55.3907 55.4363 0.0515 -1.0000 -1.0000 3448816 1586309704.70 4.3923 60.0034 32.0000 0.0729 0.0730 55.6187 55.6644 0.0517 -1.0000 -1.0000 3448876 1586309704.80 4.3923 60.0034 32.0000 0.0726 0.0727 55.6404 55.6861 0.0516 -1.0000 -1.0000 3448946 1586309704.90 4.3911 60.0037 32.0000 0.0728 0.0728 55.6438 55.6897 0.0516 -1.0000 -1.0000 3449016 1586309705.00 4.3907 60.0038 32.0000 0.0727 0.0728 55.6115 55.6572 0.0517 -1.0000 -1.0000 3449076 1586309705.10 4.3907 60.0038 32.0000 0.0732 0.0733 55.8031 55.8489 0.0516 -1.0000 -1.0000 3449136 1586309705.20 4.3907 60.0038 32.0000 0.0725 0.0726 55.7232 55.7692 0.0517 -1.0000 -1.0000 3449216 1586309705.30 4.3907 60.0038 32.0000 0.0727 0.0727 55.7003 55.7463 0.0519 -1.0000 -1.0000 3449276 1586309705.40 4.3907 60.0038 32.0000 0.0731 0.0732 55.5342 55.5799 0.0516 -1.0000 -1.0000 3449336 1586309705.50 4.3887 60.0038 32.0000 0.0727 0.0728 55.6775 55.7234 0.0517 -1.0000 -1.0000 3449406 1586309705.60 4.3875 60.0038 32.0000 0.0729 0.0729 55.7096 55.7555 0.0517 -1.0000 -1.0000 3449476 1586309705.70 4.3875 60.0038 32.0000 0.0730 0.0731 55.6974 55.7430 0.0514 -1.0000 -1.0000 3449536 1586309705.80 4.3875 60.0038 32.0000 0.0728 0.0729 55.6697 55.7156 0.0516 -1.0000 -1.0000 3449606 1586309705.90 4.3875 60.0038 32.0000 0.0727 0.0727 55.6387 55.6844 0.0517 -1.0000 -1.0000 3449676 1586309706.00 4.3875 60.0038 32.0000 0.0731 0.0732 55.5986 55.6443 0.0516 -1.0000 -1.0000 3449746 1586309706.10 4.3875 60.0038 32.0000 0.0733 0.0733 55.6099 55.6556 0.0516 -1.0000 -1.0000 3449826 1586309706.20 4.3905 60.0038 32.0000 0.0727 0.0727 55.4925 55.5383 0.0517 -1.0000 -1.0000 3449886 1586309706.30 4.3905 60.0038 32.0000 0.0730 0.0730 55.5439 55.5900 0.0520 -1.0000 -1.0000 3449956 1586309706.40 4.3905 60.0038 32.0000 0.0724 0.0725 55.6177 55.6635 0.0517 -1.0000 -1.0000 3450026 1586309706.50 4.3905 60.0038 32.0000 0.0730 0.0731 55.5887 55.6345 0.0517 -1.0000 -1.0000 3450086 1586309706.60 4.3905 60.0038 32.0000 0.0733 0.0733 55.5698 55.6155 0.0517 -1.0000 -1.0000 3450276 1586309706.70 4.3899 60.0038 32.0000 0.0731 0.0732 55.7543 55.8002 0.0515 -1.0000 -1.0000 3450336 1586309706.80 4.3880 60.0038 32.0000 0.0731 0.0731 55.6388 55.6846 0.0517 -1.0000 -1.0000 3450395 1586309706.90 4.3880 60.0038 32.0000 0.0724 0.0724 55.5916 55.6374 0.0516 -1.0000 -1.0000 3450466 1586309707.00 4.3880 60.0038 32.0000 0.0726 0.0727 55.6273 55.6732 0.0517 -1.0000 -1.0000 3450536 1586309707.10 4.3880 60.0038 32.0000 0.0725 0.0725 55.7150 55.7609 0.0516 -1.0000 -1.0000 3450595 1586309707.20 4.3880 60.0038 32.0000 0.0727 0.0728 55.7200 55.7658 0.0517 -1.0000 -1.0000 3451045 1586309707.30 4.3909 60.0038 32.0000 0.0729 0.0729 55.7061 55.7520 0.0517 -1.0000 -1.0000 3451105 1586309707.40 4.3909 60.0038 32.0000 0.0730 0.0731 55.6548 55.7005 0.0516 -1.0000 -1.0000 3451165 1586309707.50 4.3909 60.0038 32.0000 0.0728 0.0729 55.7398 55.7858 0.0517 -1.0000 -1.0000 3451345 1586309707.60 4.3909 60.0038 32.0000 0.0716 0.0717 55.5147 55.5604 0.0517 -1.0000 -1.0000 3451405 1586309707.70 4.3909 60.0038 32.0000 0.0726 0.0727 55.5868 55.6327 0.0517 -1.0000 -1.0000 3451485 1586309707.80 4.3906 60.0038 32.0000 0.0726 0.0727 55.3791 55.4246 0.0518 -1.0000 -1.0000 3451565 1586309707.90 4.3895 60.0038 32.0000 0.0727 0.0727 55.5733 55.6191 0.0515 -1.0000 -1.0000 3451625 1586309708.00 4.3895 60.0038 32.0000 0.0725 0.0725 55.6034 55.6492 0.0517 -1.0000 -1.0000 3451685 1586309708.10 4.3895 60.0038 32.0000 0.0724 0.0724 55.6611 55.7068 0.0516 -1.0000 -1.0000 3451755 1586309708.20 4.3895 60.0038 32.0000 0.0729 0.0730 55.6473 55.6928 0.0513 -1.0000 -1.0000 3452484 1586309708.30 4.3895 60.0038 32.0000 0.0728 0.0728 55.8448 55.8906 0.0515 -1.0000 -1.0000 3452554 1586309708.40 4.3898 60.0038 32.0000 0.0723 0.0723 55.6896 55.7354 0.0516 -1.0000 -1.0000 3452614 1586309708.50 4.3898 60.0038 32.0000 0.0725 0.0726 55.6572 55.7029 0.0516 -1.0000 -1.0000 3452684 1586309708.60 4.3898 60.0038 32.0000 0.0721 0.0722 55.8125 55.8585 0.0515 -1.0000 -1.0000 3452754 1586309708.70 4.3898 60.0038 32.0000 0.0730 0.0731 55.7332 55.7788 0.0514 -1.0000 -1.0000 3452814 1586309708.80 4.3898 60.0038 32.0000 0.0730 0.0730 55.6705 55.7163 0.0516 -1.0000 -1.0000 3452884 1586309708.90 4.3893 60.0038 32.0000 0.0727 0.0728 55.7378 55.7836 0.0515 -1.0000 -1.0000 3452954 1586309709.00 4.3886 60.0038 32.0000 0.0725 0.0726 55.7182 55.7639 0.0514 -1.0000 -1.0000 3453014 1586309709.10 4.3886 60.0038 32.0000 0.0725 0.0725 55.7226 55.7683 0.0515 -1.0000 -1.0000 3453074 1586309709.20 4.3886 60.0038 32.0000 0.0729 0.0729 55.7217 55.7674 0.0515 -1.0000 -1.0000 3453214 1586309709.30 4.3886 60.0038 32.0000 0.0732 0.0733 55.7725 55.8182 0.0515 -1.0000 -1.0000 3453274 1586309709.40 4.3886 60.0038 32.0000 0.0731 0.0731 55.7376 55.7835 0.0516 -1.0000 -1.0000 3453334 1586309709.50 4.3886 60.0038 32.0000 0.0731 0.0731 55.7805 55.8264 0.0516 -1.0000 -1.0000 3453414 1586309709.60 4.3879 60.0077 32.0000 0.0726 0.0726 55.7006 55.7464 0.0515 -1.0000 -1.0000 3453474 1586309709.70 4.3879 60.0077 32.0000 0.0726 0.0726 55.5687 55.6143 0.0515 -1.0000 -1.0000 3453544 1586309709.80 4.3879 60.0077 32.0000 0.0729 0.0729 55.5502 55.5960 0.0517 -1.0000 -1.0000 3453614 1586309709.90 4.3879 60.0077 32.0000 0.0729 0.0730 55.7674 55.8131 0.0514 -1.0000 -1.0000 3453674 1586309710.00 4.3879 60.0077 32.0000 0.0728 0.0729 55.6310 55.6767 0.0517 -1.0000 -1.0000 3453744 1586309710.10 4.3879 60.0077 32.0000 0.0728 0.0728 55.5553 55.6010 0.0516 -1.0000 -1.0000 3453814 1586309710.20 4.3915 60.0077 32.0000 0.0728 0.0728 55.7647 55.8105 0.0515 -1.0000 -1.0000 3453874 1586309710.30 4.3915 60.0077 32.0000 0.0732 0.0733 55.7262 55.7721 0.0516 -1.0000 -1.0000 3453954 1586309710.40 4.3915 60.0077 32.0000 0.0728 0.0729 55.7512 55.7971 0.0517 -1.0000 -1.0000 3454014 1586309710.50 4.3915 60.0077 32.0000 0.0730 0.0731 55.7082 55.7540 0.0517 -1.0000 -1.0000 3454074 1586309710.60 4.3915 60.0077 32.0000 0.0730 0.0730 55.6734 55.7193 0.0517 -1.0000 -1.0000 3454143 1586309710.70 4.3893 60.0077 32.0000 0.0729 0.0729 55.6650 55.7108 0.0516 -1.0000 -1.0000 3454803 1586309710.80 4.3893 60.0077 32.0000 0.0726 0.0727 55.7138 55.7595 0.0515 -1.0000 -1.0000 3454873 1586309710.90 4.3893 60.0077 32.0000 0.0726 0.0727 55.6743 55.7200 0.0516 -1.0000 -1.0000 3454953 1586309711.00 4.3893 60.0077 32.0000 0.0728 0.0728 55.7425 55.7884 0.0515 -1.0000 -1.0000 3455023 1586309711.10 4.3893 60.0077 32.0000 0.0731 0.0731 55.7519 55.7976 0.0515 -1.0000 -1.0000 3455093 1586309711.20 4.3893 60.0077 32.0000 0.0731 0.0732 55.7081 55.7540 0.0518 -1.0000 -1.0000 3455283 1586309711.30 4.3889 60.0077 32.0000 0.0729 0.0730 55.5749 55.6208 0.0517 -1.0000 -1.0000 3455343 1586309711.40 4.3871 60.0077 32.0000 0.0729 0.0730 55.5118 55.5573 0.0515 -1.0000 -1.0000 3455403 1586309711.50 4.3871 60.0077 32.0000 0.0729 0.0730 55.6234 55.6691 0.0517 -1.0000 -1.0000 3455653 1586309711.60 4.3871 60.0077 32.0000 0.0730 0.0730 55.5839 55.6298 0.0518 -1.0000 -1.0000 3455713 1586309711.70 4.3871 60.0077 32.0000 0.0728 0.0728 55.6924 55.7382 0.0516 -1.0000 -1.0000 3455773 1586309711.80 4.3871 60.0077 32.0000 0.0726 0.0726 55.7911 55.8370 0.0516 -1.0000 -1.0000 3455853 1586309711.90 4.3875 60.0077 32.0000 0.0730 0.0731 55.8747 55.9205 0.0514 -1.0000 -1.0000 3455913 1586309712.00 4.3875 60.0077 32.0000 0.0726 0.0727 55.7239 55.7696 0.0513 -1.0000 -1.0000 3455983 1586309712.10 4.3875 60.0077 32.0000 0.0729 0.0729 55.7094 55.7553 0.0517 -1.0000 -1.0000 3456053 1586309712.20 4.3875 60.0077 32.0000 0.0731 0.0731 55.8304 55.8764 0.0517 -1.0000 -1.0000 3456113 1586309712.30 4.3875 60.0077 32.0000 0.0729 0.0729 55.7158 55.7616 0.0515 -1.0000 -1.0000 3456183 1586309712.40 4.3872 60.0077 32.0000 0.0731 0.0731 55.6542 55.6999 0.0515 -1.0000 -1.0000 3456253 1586309712.50 4.3845 60.0077 32.0000 0.0733 0.0733 55.8549 55.9010 0.0517 -1.0000 -1.0000 3456313 1586309712.60 4.3845 60.0077 32.0000 0.0725 0.0725 55.6408 55.6864 0.0514 -1.0000 -1.0000 3456383 1586309712.70 4.3845 60.0077 32.0000 0.0730 0.0730 55.6783 55.7241 0.0516 -1.0000 -1.0000 3456453 1586309712.80 4.3845 60.0077 32.0000 0.0730 0.0731 55.6977 55.7435 0.0516 -1.0000 -1.0000 3456853 1586309712.90 4.3845 60.0077 32.0000 0.0729 0.0729 55.6623 55.7081 0.0516 -1.0000 -1.0000 3456922 1586309713.00 4.3862 60.0077 32.0000 0.0731 0.0731 55.5784 55.6239 0.0513 -1.0000 -1.0000 3456982 1586309713.10 4.3862 60.0077 32.0000 0.0729 0.0730 55.8375 55.8834 0.0516 -1.0000 -1.0000 3457042 1586309713.20 4.3862 60.0077 32.0000 0.0727 0.0727 55.8145 55.8605 0.0518 -1.0000 -1.0000 3457122 1586309713.30 4.3862 60.0077 32.0000 0.0729 0.0730 55.9251 55.9712 0.0517 -1.0000 -1.0000 3457182 1586309713.40 4.3862 60.0077 32.0000 0.0730 0.0730 55.5026 55.5485 0.0518 -1.0000 -1.0000 3457262 1586309713.50 4.3862 60.0077 32.0000 0.0733 0.0733 55.6087 55.6546 0.0518 -1.0000 -1.0000 3457332 1586309713.60 4.3862 60.0077 32.0000 0.0729 0.0729 55.7037 55.7495 0.0516 -1.0000 -1.0000 3457392 1586309713.70 4.3862 60.0077 32.0000 0.0729 0.0729 55.7468 55.7926 0.0516 -1.0000 -1.0000 3457462 1586309713.80 4.3862 60.0077 32.0000 0.0730 0.0730 55.7282 55.7741 0.0517 -1.0000 -1.0000 3457532 1586309713.90 4.3880 60.0077 32.0000 0.0729 0.0729 55.6984 55.7444 0.0518 -1.0000 -1.0000 3457592 1586309714.00 4.3880 60.0077 32.0000 0.0732 0.0732 55.8064 55.8526 0.0519 -1.0000 -1.0000 3457662 1586309714.10 4.3880 60.0077 32.0000 0.0729 0.0729 55.7305 55.7766 0.0520 -1.0000 -1.0000 3457742 1586309714.20 4.3880 60.0077 32.0000 0.0729 0.0729 55.6633 55.7092 0.0517 -1.0000 -1.0000 3457852 1586309714.30 4.3880 60.0077 32.0000 0.0731 0.0731 55.6931 55.7389 0.0516 -1.0000 -1.0000 3457992 1586309714.40 4.3880 60.0077 32.0000 0.0729 0.0730 55.5563 55.6020 0.0516 -1.0000 -1.0000 3458062 1586309714.50 4.3856 60.0077 32.0000 0.0728 0.0729 55.9257 55.9717 0.0517 -1.0000 -1.0000 3458122 1586309714.60 4.3856 60.0077 32.0000 0.0728 0.0729 55.7567 55.8028 0.0518 -1.0000 -1.0000 3458192 1586309714.70 4.3856 60.0077 32.0000 0.0727 0.0728 55.8812 55.9272 0.0516 -1.0000 -1.0000 3458252 1586309714.80 4.3856 60.0077 32.0000 0.0727 0.0728 55.8690 55.9150 0.0518 -1.0000 -1.0000 3458541 1586309714.90 4.3856 60.0077 32.0000 0.0729 0.0729 55.7517 55.7977 0.0517 -1.0000 -1.0000 3458611 1586309715.00 4.3855 60.0070 32.0000 0.0731 0.0731 55.6382 55.6841 0.0518 -1.0000 -1.0000 3458672 1586309715.10 4.3853 60.0063 32.0000 0.0730 0.0730 55.6584 55.7041 0.0515 -1.0000 -1.0000 3458741 1586309715.20 4.3853 60.0063 32.0000 0.0721 0.0721 55.6658 55.7116 0.0517 -1.0000 -1.0000 3458811 1586309715.30 4.3853 60.0063 32.0000 0.0730 0.0730 55.6729 55.7189 0.0517 -1.0000 -1.0000 3459241 1586309715.40 4.3853 60.0063 32.0000 0.0728 0.0728 55.6567 55.7023 0.0516 -1.0000 -1.0000 3459301 1586309715.50 4.3853 60.0063 32.0000 0.0729 0.0729 55.8308 55.8769 0.0517 -1.0000 -1.0000 3459371 1586309715.60 4.3851 60.0063 32.0000 0.0730 0.0731 55.8238 55.8698 0.0517 -1.0000 -1.0000 3459441 1586309715.70 4.3848 60.0063 32.0000 0.0731 0.0731 55.8081 55.8542 0.0518 -1.0000 -1.0000 3459501 1586309715.80 4.3848 60.0063 32.0000 0.0736 0.0736 55.7848 55.8307 0.0516 -1.0000 -1.0000 3459781 1586309715.90 4.3848 60.0063 32.0000 0.0724 0.0725 55.7982 55.8441 0.0516 -1.0000 -1.0000 3459841 1586309716.00 4.3848 60.0063 32.0000 0.0728 0.0728 55.6996 55.7453 0.0515 -1.0000 -1.0000 3459911 1586309716.10 4.3848 60.0063 32.0000 0.0726 0.0727 55.6685 55.7143 0.0517 -1.0000 -1.0000 3459981 1586309716.20 4.3862 60.0063 32.0000 0.0730 0.0731 55.7534 55.7993 0.0518 -1.0000 -1.0000 3500041 1586309716.30 4.3862 60.0063 32.0000 0.0729 0.0730 55.7448 55.7908 0.0516 -1.0000 -1.0000 3500121 1586309716.40 4.3862 60.0063 32.0000 0.0722 0.0723 55.7311 55.7768 0.0516 -1.0000 -1.0000 3500191 1586309716.50 4.3862 60.0063 32.0000 0.0729 0.0729 55.8459 55.8918 0.0516 -1.0000 -1.0000 3500261 1586309716.60 4.3862 60.0063 32.0000 0.0729 0.0729 55.8005 55.8463 0.0515 -1.0000 -1.0000 3500331 1586309716.70 4.3864 60.0063 32.0000 0.0730 0.0730 55.9058 55.9518 0.0518 -1.0000 -1.0000 3500391 1586309716.80 4.3870 60.0063 32.0000 0.0727 0.0728 55.9012 55.9473 0.0518 -1.0000 -1.0000 3500461 1586309716.90 4.3870 60.0063 32.0000 0.0726 0.0727 55.7925 55.8384 0.0517 -1.0000 -1.0000 3500700 1586309717.00 4.3870 60.0063 32.0000 0.0733 0.0733 55.7010 55.7468 0.0518 -1.0000 -1.0000 3500770 1586309717.10 4.3870 60.0063 32.0000 0.0727 0.0728 55.5227 55.5682 0.0514 -1.0000 -1.0000 3500830 1586309717.20 4.3870 60.0063 32.0000 0.0732 0.0732 55.7032 55.7493 0.0519 -1.0000 -1.0000 3500900 1586309717.30 4.3856 60.0063 32.0000 0.0729 0.0729 55.6965 55.7424 0.0516 -1.0000 -1.0000 3500960 1586309717.40 4.3856 60.0063 32.0000 0.0729 0.0730 55.9421 55.9883 0.0518 -1.0000 -1.0000 3501330 1586309717.50 4.3856 60.0063 32.0000 0.0727 0.0728 55.7213 55.7671 0.0516 -1.0000 -1.0000 3501410 1586309717.60 4.3856 60.0063 32.0000 0.0728 0.0728 55.6848 55.7307 0.0517 -1.0000 -1.0000 3501470 1586309717.70 4.3856 60.0063 32.0000 0.0728 0.0728 55.6370 55.6829 0.0517 -1.0000 -1.0000 3501530 1586309717.80 4.3855 60.0063 32.0000 0.0731 0.0732 55.6751 55.7209 0.0517 -1.0000 -1.0000 3501600 1586309717.90 4.3851 60.0063 32.0000 0.0730 0.0730 55.7713 55.8171 0.0515 -1.0000 -1.0000 3502190 1586309718.00 4.3851 60.0063 32.0000 0.0728 0.0729 55.7704 55.8168 0.0519 -1.0000 -1.0000 3502260 1586309718.10 4.3851 60.0063 32.0000 0.0731 0.0731 55.5856 55.6312 0.0515 -1.0000 -1.0000 3502339 1586309718.20 4.3851 60.0063 32.0000 0.0726 0.0727 55.7277 55.7737 0.0518 -1.0000 -1.0000 3502399 1586309718.30 4.3851 60.0063 32.0000 0.0729 0.0729 55.5703 55.6162 0.0518 -1.0000 -1.0000 3502480 1586309718.40 4.3841 60.0063 32.0000 0.0731 0.0732 55.5975 55.6433 0.0516 -1.0000 -1.0000 3502540 1586309718.50 4.3840 60.0063 32.0000 0.0727 0.0728 55.6231 55.6691 0.0519 -1.0000 -1.0000 3502599 1586309718.60 4.3840 60.0063 32.0000 0.0727 0.0727 55.8683 55.9144 0.0517 -1.0000 -1.0000 3502679 1586309718.70 4.3840 60.0063 32.0000 0.0730 0.0730 55.9120 55.9581 0.0516 -1.0000 -1.0000 3502739 1586309718.80 4.3840 60.0063 32.0000 0.0728 0.0728 55.5281 55.5739 0.0518 -1.0000 -1.0000 3502799 1586309718.90 4.3842 60.0063 32.0000 0.0727 0.0728 55.8421 55.8881 0.0517 -1.0000 -1.0000 3502989 1586309719.00 4.3859 60.0063 32.0000 0.0732 0.0732 55.7140 55.7599 0.0517 -1.0000 -1.0000 3503049 1586309719.10 4.3859 60.0063 32.0000 0.0727 0.0728 55.8081 55.8539 0.0516 -1.0000 -1.0000 3503109 1586309719.20 4.3859 60.0063 32.0000 0.0729 0.0729 55.7489 55.7949 0.0518 -1.0000 -1.0000 3503179 1586309719.30 4.3859 60.0063 32.0000 0.0731 0.0731 55.7062 55.7519 0.0515 -1.0000 -1.0000 3503249 1586309719.40 4.3859 60.0063 32.0000 0.0727 0.0727 55.6550 55.7009 0.0518 -1.0000 -1.0000 3503309 1586309719.50 4.3818 60.0063 32.0000 0.0721 0.0721 55.7348 55.7807 0.0516 -1.0000 -1.0000 3503379 1586309719.60 4.3818 60.0063 32.0000 0.0730 0.0730 55.7773 55.8230 0.0514 -1.0000 -1.0000 3503439 1586309719.70 4.3818 60.0063 32.0000 0.0729 0.0730 55.7005 55.7465 0.0518 -1.0000 -1.0000 3503509 1586309719.80 4.3818 60.0063 32.0000 0.0728 0.0729 55.5839 55.6297 0.0518 -1.0000 -1.0000 3503579 1586309719.90 4.3818 60.0063 32.0000 0.0728 0.0728 55.7608 55.8066 0.0514 -1.0000 -1.0000 3503639 1586309720.00 4.3831 60.0061 32.0000 0.0733 0.0733 55.8161 55.8621 0.0517 -1.0000 -1.0000 3503699 1586309720.10 4.3856 60.0056 32.0000 0.0729 0.0729 55.9874 56.0336 0.0516 -1.0000 -1.0000 3503779 1586309720.20 4.3856 60.0056 32.0000 0.0729 0.0730 55.7944 55.8402 0.0516 -1.0000 -1.0000 3503839 1586309720.30 4.3856 60.0056 32.0000 0.0726 0.0726 55.7644 55.8103 0.0516 -1.0000 -1.0000 3503909 1586309720.40 4.3856 60.0056 32.0000 0.0726 0.0727 55.9104 55.9564 0.0517 -1.0000 -1.0000 3503969 1586309720.50 4.3856 60.0056 32.0000 0.0725 0.0725 55.9315 55.9777 0.0518 -1.0000 -1.0000 3504039 1586309720.60 4.3851 60.0056 32.0000 0.0730 0.0730 55.7223 55.7682 0.0516 -1.0000 -1.0000 3504108 1586309720.70 4.3851 60.0056 32.0000 0.0730 0.0731 55.6101 55.6561 0.0519 -1.0000 -1.0000 3504168 1586309720.80 4.3851 60.0056 32.0000 0.0728 0.0728 55.7558 55.8017 0.0516 -1.0000 -1.0000 3504428 1586309720.90 4.3851 60.0056 32.0000 0.0727 0.0728 55.8754 55.9214 0.0517 -1.0000 -1.0000 3504498 1586309721.00 4.3851 60.0056 32.0000 0.0728 0.0728 55.6803 55.7263 0.0518 -1.0000 -1.0000 3504558 1586309721.10 4.3847 60.0056 32.0000 0.0729 0.0730 55.6733 55.7194 0.0519 -1.0000 -1.0000 3504618 1586309721.20 4.3810 60.0056 32.0000 0.0730 0.0730 55.8058 55.8519 0.0518 -1.0000 -1.0000 3504698 1586309721.30 4.3810 60.0056 32.0000 0.0732 0.0732 55.7790 55.8250 0.0516 -1.0000 -1.0000 3504758 1586309721.40 4.3810 60.0056 32.0000 0.0732 0.0732 55.7648 55.8108 0.0519 -1.0000 -1.0000 3504818 1586309721.50 4.3810 60.0056 32.0000 0.0730 0.0730 55.8212 55.8672 0.0519 -1.0000 -1.0000 3505518 1586309721.60 4.3810 60.0056 32.0000 0.0730 0.0730 55.7999 55.8459 0.0518 -1.0000 -1.0000 3505578 1586309721.70 4.3823 60.0056 32.0000 0.0730 0.0731 55.7145 55.7605 0.0518 -1.0000 -1.0000 3505648 1586309721.80 4.3823 60.0056 32.0000 0.0734 0.0734 55.8706 55.9167 0.0517 -1.0000 -1.0000 3505718 1586309721.90 4.3823 60.0056 32.0000 0.0727 0.0727 55.7295 55.7754 0.0518 -1.0000 -1.0000 3505778 1586309722.00 4.3823 60.0056 32.0000 0.0731 0.0732 55.8770 55.9234 0.0520 -1.0000 -1.0000 3505848 1586309722.10 4.3823 60.0056 32.0000 0.0728 0.0728 55.7997 55.8456 0.0515 -1.0000 -1.0000 3505918 1586309722.20 4.3840 60.0056 32.0000 0.0730 0.0731 55.8555 55.9014 0.0515 -1.0000 -1.0000 3505977 1586309722.30 4.3844 60.0056 32.0000 0.0729 0.0730 55.7840 55.8301 0.0520 -1.0000 -1.0000 3506048 1586309722.40 4.3844 60.0056 32.0000 0.0727 0.0728 55.6369 55.6828 0.0518 -1.0000 -1.0000 3506117 1586309722.50 4.3844 60.0056 32.0000 0.0732 0.0733 55.7446 55.7906 0.0518 -1.0000 -1.0000 3506287 1586309722.60 4.3844 60.0056 32.0000 0.0727 0.0727 55.7479 55.7938 0.0517 -1.0000 -1.0000 3506357 1586309722.70 4.3844 60.0056 32.0000 0.0730 0.0731 55.5528 55.5987 0.0519 -1.0000 -1.0000 3506427 1586309722.80 4.3839 60.0056 32.0000 0.0729 0.0729 55.8067 55.8528 0.0518 -1.0000 -1.0000 3506487 1586309722.90 4.3839 60.0056 32.0000 0.0731 0.0731 55.7666 55.8126 0.0517 -1.0000 -1.0000 3506567 1586309723.00 4.3839 60.0056 32.0000 0.0730 0.0730 55.7358 55.7818 0.0518 -1.0000 -1.0000 3506797 1586309723.10 4.3839 60.0056 32.0000 0.0729 0.0730 55.9717 56.0180 0.0520 -1.0000 -1.0000 3506857 1586309723.20 4.3839 60.0056 32.0000 0.0726 0.0726 55.8183 55.8643 0.0517 -1.0000 -1.0000 3506927 1586309723.30 4.3839 60.0056 32.0000 0.0724 0.0724 55.7299 55.7760 0.0519 -1.0000 -1.0000 3506987 1586309723.40 4.3829 60.0056 32.0000 0.0728 0.0729 55.8148 55.8610 0.0518 -1.0000 -1.0000 3507057 1586309723.50 4.3829 60.0056 32.0000 0.0727 0.0728 55.6216 55.6672 0.0515 -1.0000 -1.0000 3507127 1586309723.60 4.3829 60.0056 32.0000 0.0724 0.0724 55.8392 55.8852 0.0517 -1.0000 -1.0000 3507257 1586309723.70 4.3829 60.0056 32.0000 0.0728 0.0728 55.9119 55.9579 0.0516 -1.0000 -1.0000 3507317 1586309723.80 4.3829 60.0056 32.0000 0.0732 0.0732 55.8717 55.9178 0.0518 -1.0000 -1.0000 3507387 1586309723.90 4.3829 60.0056 32.0000 0.0730 0.0730 55.8230 55.8691 0.0518 -1.0000 -1.0000 3507447 1586309724.00 4.3835 60.0056 32.0000 0.0726 0.0726 55.7322 55.7780 0.0516 -1.0000 -1.0000 3507517 1586309724.10 4.3835 60.0056 32.0000 0.0731 0.0732 55.8061 55.8523 0.0520 -1.0000 -1.0000 3508116 1586309724.20 4.3835 60.0056 32.0000 0.0726 0.0726 55.8696 55.9158 0.0519 -1.0000 -1.0000 3508176 1586309724.30 4.3835 60.0056 32.0000 0.0726 0.0727 55.7854 55.8312 0.0515 -1.0000 -1.0000 3508256 1586309724.40 4.3835 60.0056 32.0000 0.0730 0.0730 55.7772 55.8232 0.0517 -1.0000 -1.0000 3508316 1586309724.50 4.3845 60.0056 32.0000 0.0727 0.0727 55.7696 55.8157 0.0519 -1.0000 -1.0000 3508376 1586309724.60 4.3845 60.0056 32.0000 0.0729 0.0729 55.7906 55.8369 0.0520 -1.0000 -1.0000 3508456 1586309724.70 4.3845 60.0056 32.0000 0.0727 0.0728 55.8209 55.8669 0.0517 -1.0000 -1.0000 3508516 1586309724.80 4.3845 60.0056 32.0000 0.0729 0.0730 55.7973 55.8432 0.0518 -1.0000 -1.0000 3508576 1586309724.90 4.3845 60.0056 32.0000 0.0733 0.0733 55.7788 55.8249 0.0517 -1.0000 -1.0000 3508646 1586309725.00 4.3849 60.0052 32.0000 0.0724 0.0725 55.7677 55.8137 0.0519 -1.0000 -1.0000 3508716 1586309725.10 4.3849 60.0052 32.0000 0.0730 0.0731 55.8421 55.8884 0.0520 -1.0000 -1.0000 3508776 1586309725.20 4.3849 60.0052 32.0000 0.0725 0.0726 55.7801 55.8259 0.0516 -1.0000 -1.0000 3508846 1586309725.30 4.3849 60.0052 32.0000 0.0726 0.0727 55.8175 55.8637 0.0518 -1.0000 -1.0000 3508906 1586309725.40 4.3849 60.0052 32.0000 0.0727 0.0728 55.7840 55.8299 0.0517 -1.0000 -1.0000 3508976 1586309725.50 4.3849 60.0052 32.0000 0.0733 0.0734 55.7645 55.8105 0.0517 -1.0000 -1.0000 3509046 1586309725.60 4.3824 60.0052 32.0000 0.0726 0.0727 55.8373 55.8833 0.0518 -1.0000 -1.0000 3509106 1586309725.70 4.3824 60.0052 32.0000 0.0731 0.0732 55.8243 55.8703 0.0517 -1.0000 -1.0000 3509166 1586309725.80 4.3824 60.0052 32.0000 0.0730 0.0731 55.6872 55.7332 0.0517 -1.0000 -1.0000 3509246 1586309725.90 4.3824 60.0052 32.0000 0.0726 0.0727 55.8866 55.9326 0.0517 -1.0000 -1.0000 3509306 1586309726.00 4.3824 60.0052 32.0000 0.0723 0.0723 55.8498 55.8959 0.0518 -1.0000 -1.0000 3509366 1586309726.10 4.3829 60.0052 32.0000 0.0730 0.0731 55.8740 55.9201 0.0517 -1.0000 -1.0000 3509805 1586309726.20 4.3829 60.0052 32.0000 0.0729 0.0729 55.7908 55.8368 0.0517 -1.0000 -1.0000 3509866 1586309726.30 4.3829 60.0052 32.0000 0.0729 0.0729 55.7973 55.8433 0.0518 -1.0000 -1.0000 3509946 1586309726.40 4.3829 60.0052 32.0000 0.0730 0.0730 55.7785 55.8244 0.0516 -1.0000 -1.0000 3510005 1586309726.50 4.3829 60.0052 32.0000 0.0724 0.0725 55.9497 55.9958 0.0516 -1.0000 -1.0000 3510075 1586309726.60 4.3829 60.0052 32.0000 0.0729 0.0729 55.6735 55.7194 0.0517 -1.0000 -1.0000 3510265 1586309726.70 4.3829 60.0052 32.0000 0.0730 0.0730 55.8641 55.9100 0.0516 -1.0000 -1.0000 3510325 1586309726.80 4.3823 60.0052 32.0000 0.0727 0.0728 55.7684 55.8145 0.0519 -1.0000 -1.0000 3510395 1586309726.90 4.3823 60.0052 32.0000 0.0731 0.0731 55.6451 55.6910 0.0516 -1.0000 -1.0000 3510466 1586309727.00 4.3823 60.0052 32.0000 0.0731 0.0731 55.6522 55.6977 0.0515 -1.0000 -1.0000 3510529 1586309727.10 4.3823 60.0052 32.0000 0.0728 0.0729 55.7259 55.7718 0.0519 -1.0000 -1.0000 3510769 1586309727.20 4.3823 60.0052 32.0000 0.0731 0.0731 55.5287 55.5745 0.0518 -1.0000 -1.0000 3510839 1586309727.30 4.3816 60.0052 32.0000 0.0723 0.0723 55.5268 55.5729 0.0520 -1.0000 -1.0000 3510909 1586309727.40 4.3814 60.0052 32.0000 0.0730 0.0731 55.7621 55.8082 0.0517 -1.0000 -1.0000 3510969 1586309727.50 4.3814 60.0052 32.0000 0.0729 0.0729 55.6036 55.6494 0.0518 -1.0000 -1.0000 3511039 1586309727.60 4.3814 60.0052 32.0000 0.0730 0.0731 55.8458 55.8919 0.0516 -1.0000 -1.0000 3511118 1586309727.70 4.3814 60.0052 32.0000 0.0728 0.0729 55.7596 55.8056 0.0519 -1.0000 -1.0000 3511408 1586309727.80 4.3816 60.0052 32.0000 0.0725 0.0725 55.8789 55.9250 0.0517 -1.0000 -1.0000 3511478 1586309727.90 4.3843 60.0052 32.0000 0.0730 0.0730 55.8102 55.8563 0.0519 -1.0000 -1.0000 3511548 1586309728.00 4.3843 60.0052 32.0000 0.0734 0.0735 55.8021 55.8483 0.0519 -1.0000 -1.0000 3511608 1586309728.10 4.3843 60.0052 32.0000 0.0729 0.0730 55.7456 55.7919 0.0520 -1.0000 -1.0000 3511688 1586309728.20 4.3843 60.0052 32.0000 0.0727 0.0728 55.8036 55.8497 0.0519 -1.0000 -1.0000 3511758 1586309728.30 4.3843 60.0052 32.0000 0.0727 0.0728 55.7459 55.7919 0.0516 -1.0000 -1.0000 3511838 1586309728.40 4.3836 60.0052 32.0000 0.0726 0.0726 55.8082 55.8540 0.0516 -1.0000 -1.0000 3511898 1586309728.50 4.3829 60.0052 32.0000 0.0730 0.0731 55.8091 55.8549 0.0516 -1.0000 -1.0000 3511958 1586309728.60 4.3829 60.0052 32.0000 0.0731 0.0731 55.7388 55.7848 0.0519 -1.0000 -1.0000 3512028 1586309728.70 4.3829 60.0052 32.0000 0.0730 0.0730 55.8043 55.8505 0.0519 -1.0000 -1.0000 3512268 1586309728.80 4.3829 60.0052 32.0000 0.0736 0.0736 55.8831 55.9293 0.0519 -1.0000 -1.0000 3512358 1586309728.90 4.3829 60.0052 32.0000 0.0729 0.0729 55.8582 55.9044 0.0519 -1.0000 -1.0000 3512428 1586309729.00 4.3817 60.0052 32.0000 0.0729 0.0730 55.7499 55.7960 0.0517 -1.0000 -1.0000 3512488 1586309729.10 4.3817 60.0052 32.0000 0.0728 0.0728 55.7204 55.7663 0.0518 -1.0000 -1.0000 3512558 1586309729.20 4.3817 60.0052 32.0000 0.0731 0.0731 55.7380 55.7840 0.0518 -1.0000 -1.0000 3513007 1586309729.30 4.3817 60.0052 32.0000 0.0729 0.0730 55.8177 55.8638 0.0518 -1.0000 -1.0000 3513078 1586309729.40 4.3817 60.0052 32.0000 0.0735 0.0735 55.8852 55.9315 0.0519 -1.0000 -1.0000 3513137 1586309729.50 4.3796 60.0052 32.0000 0.0726 0.0726 55.9272 55.9732 0.0516 -1.0000 -1.0000 3513207 1586309729.60 4.3796 60.0052 32.0000 0.0730 0.0731 55.6907 55.7367 0.0519 -1.0000 -1.0000 3513267 1586309729.70 4.3796 60.0052 32.0000 0.0724 0.0725 55.7266 55.7726 0.0517 -1.0000 -1.0000 3513457 1586309729.80 4.3796 60.0052 32.0000 0.0733 0.0733 55.9175 55.9637 0.0519 -1.0000 -1.0000 3513527 1586309729.90 4.3796 60.0052 32.0000 0.0731 0.0731 55.8070 55.8532 0.0517 -1.0000 -1.0000 3513587 1586309730.00 4.3796 60.0052 32.0000 0.0729 0.0729 55.7229 55.7686 0.0516 -1.0000 -1.0000 3513647 1586309730.10 4.3800 60.0074 32.0000 0.0727 0.0728 55.9336 55.9798 0.0518 -1.0000 -1.0000 3513727 1586309730.20 4.3800 60.0074 32.0000 0.0724 0.0724 55.7494 55.7954 0.0517 -1.0000 -1.0000 3514487 1586309730.30 4.3800 60.0074 32.0000 0.0733 0.0733 55.9244 55.9705 0.0516 -1.0000 -1.0000 3514557 1586309730.40 4.3800 60.0074 32.0000 0.0723 0.0723 55.8479 55.8939 0.0517 -1.0000 -1.0000 3514627 1586309730.50 4.3800 60.0074 32.0000 0.0725 0.0725 55.6924 55.7384 0.0516 -1.0000 -1.0000 3514687 1586309730.60 4.3797 60.0074 32.0000 0.0727 0.0727 55.8050 55.8510 0.0519 -1.0000 -1.0000 3514756 1586309730.70 4.3796 60.0074 32.0000 0.0727 0.0728 55.7694 55.8154 0.0518 -1.0000 -1.0000 3514827 1586309730.80 4.3796 60.0074 32.0000 0.0732 0.0733 55.8949 55.9410 0.0517 -1.0000 -1.0000 3514886 1586309730.90 4.3796 60.0074 32.0000 0.0727 0.0728 55.8890 55.9350 0.0519 -1.0000 -1.0000 3514957 1586309731.00 4.3796 60.0074 32.0000 0.0727 0.0728 55.7542 55.8002 0.0517 -1.0000 -1.0000 3515016 1586309731.10 4.3796 60.0074 32.0000 0.0717 0.0717 55.8573 55.9033 0.0519 -1.0000 -1.0000 3515086 1586309731.20 4.3811 60.0074 32.0000 0.0727 0.0727 55.8549 55.9011 0.0518 -1.0000 -1.0000 3515326 1586309731.30 4.3811 60.0074 32.0000 0.0731 0.0732 55.9999 56.0459 0.0517 -1.0000 -1.0000 3515386 1586309731.40 4.3811 60.0074 32.0000 0.0733 0.0734 55.7920 55.8380 0.0518 -1.0000 -1.0000 3515456 1586309731.50 4.3811 60.0074 32.0000 0.0726 0.0726 55.7331 55.7791 0.0517 -1.0000 -1.0000 3515526 1586309731.60 4.3811 60.0074 32.0000 0.0728 0.0729 55.7877 55.8337 0.0518 -1.0000 -1.0000 3515596 1586309731.70 4.3811 60.0074 32.0000 0.0727 0.0727 55.6542 55.7002 0.0517 -1.0000 -1.0000 3515656 1586309731.80 4.3830 60.0074 32.0000 0.0726 0.0726 55.8355 55.8815 0.0517 -1.0000 -1.0000 3515726 1586309731.90 4.3830 60.0074 32.0000 0.0728 0.0729 55.8403 55.8863 0.0518 -1.0000 -1.0000 3515786 1586309732.00 4.3830 60.0074 32.0000 0.0727 0.0727 55.8882 55.9345 0.0520 -1.0000 -1.0000 3515856 1586309732.10 4.3830 60.0074 32.0000 0.0727 0.0728 55.8171 55.8633 0.0519 -1.0000 -1.0000 3515926 1586309732.20 4.3830 60.0074 32.0000 0.0729 0.0729 55.8162 55.8623 0.0518 -1.0000 -1.0000 3515986 1586309732.30 4.3830 60.0074 32.0000 0.0728 0.0729 55.7356 55.7816 0.0518 -1.0000 -1.0000 3516566 1586309732.40 4.3810 60.0074 32.0000 0.0724 0.0725 55.7240 55.7699 0.0516 -1.0000 -1.0000 3516626 1586309732.50 4.3806 60.0074 32.0000 0.0726 0.0726 55.7280 55.7739 0.0516 -1.0000 -1.0000 3516696 1586309732.60 4.3806 60.0074 32.0000 0.0730 0.0730 55.7585 55.8042 0.0517 -1.0000 -1.0000 3516765 1586309732.70 4.3806 60.0074 32.0000 0.0730 0.0730 55.8454 55.8914 0.0518 -1.0000 -1.0000 3516825 1586309732.80 4.3806 60.0074 32.0000 0.0731 0.0731 55.7586 55.8048 0.0519 -1.0000 -1.0000 3516885 1586309732.90 4.3806 60.0074 32.0000 0.0732 0.0733 55.9694 56.0155 0.0517 -1.0000 -1.0000 3516965 1586309733.00 4.3793 60.0074 32.0000 0.0725 0.0726 55.8457 55.8920 0.0522 -1.0000 -1.0000 3517025 1586309733.10 4.3793 60.0074 32.0000 0.0728 0.0728 56.0282 56.0743 0.0518 -1.0000 -1.0000 3517085 1586309733.20 4.3793 60.0074 32.0000 0.0729 0.0730 55.7974 55.8436 0.0518 -1.0000 -1.0000 3517155 1586309733.30 4.3793 60.0074 32.0000 0.0729 0.0730 55.7725 55.8183 0.0515 -1.0000 -1.0000 3517225 1586309733.40 4.3793 60.0074 32.0000 0.0728 0.0729 55.8396 55.8857 0.0518 -1.0000 -1.0000 3517285 1586309733.50 4.3793 60.0074 32.0000 0.0728 0.0729 55.8733 55.9195 0.0519 -1.0000 -1.0000 3517355 1586309733.60 4.3789 60.0074 32.0000 0.0731 0.0732 55.8503 55.8964 0.0518 -1.0000 -1.0000 3517425 1586309733.70 4.3789 60.0074 32.0000 0.0729 0.0730 55.8465 55.8926 0.0518 -1.0000 -1.0000 3517485 1586309733.80 4.3789 60.0074 32.0000 0.0727 0.0727 55.8674 55.9134 0.0516 -1.0000 -1.0000 3517555 1586309733.90 4.3789 60.0074 32.0000 0.0728 0.0728 55.6698 55.7160 0.0520 -1.0000 -1.0000 3517615 1586309734.00 4.3789 60.0074 32.0000 0.0733 0.0734 55.9020 55.9483 0.0519 -1.0000 -1.0000 3517685 1586309734.10 4.3789 60.0074 32.0000 0.0725 0.0725 55.9718 56.0182 0.0520 -1.0000 -1.0000 3517755 1586309734.20 4.3789 60.0074 32.0000 0.0724 0.0724 55.9908 56.0372 0.0519 -1.0000 -1.0000 3517815 1586309734.30 4.3789 60.0074 32.0000 0.0727 0.0727 55.9361 55.9822 0.0517 -1.0000 -1.0000 3518085 1586309734.40 4.3789 60.0074 32.0000 0.0729 0.0730 55.9432 55.9892 0.0515 -1.0000 -1.0000 3518145 1586309734.50 4.3789 60.0074 32.0000 0.0725 0.0726 55.9349 55.9810 0.0518 -1.0000 -1.0000 3518225 1586309734.60 4.3789 60.0074 32.0000 0.0728 0.0729 55.9377 55.9839 0.0517 -1.0000 -1.0000 3518305 1586309734.70 4.3800 60.0075 32.0000 0.0732 0.0733 55.9177 55.9636 0.0516 -1.0000 -1.0000 3518365 1586309734.80 4.3801 60.0075 32.0000 0.0732 0.0732 55.8736 55.9197 0.0518 -1.0000 -1.0000 3519294 1586309734.90 4.3801 60.0075 32.0000 0.0729 0.0729 55.7444 55.7905 0.0518 -1.0000 -1.0000 3519374 1586309735.00 4.3801 60.0075 32.0000 0.0728 0.0729 55.8223 55.8684 0.0518 -1.0000 -1.0000 3519434 1586309735.10 4.3801 60.0075 32.0000 0.0726 0.0727 55.7516 55.7975 0.0517 -1.0000 -1.0000 3519494 1586309735.20 4.3801 60.0075 32.0000 0.0721 0.0721 55.8487 55.8949 0.0518 -1.0000 -1.0000 3519564 1586309735.30 4.3775 60.0075 32.0000 0.0731 0.0732 55.8493 55.8955 0.0520 -1.0000 -1.0000 3519634 1586309735.40 4.3775 60.0075 32.0000 0.0728 0.0729 55.7932 55.8391 0.0516 -1.0000 -1.0000 3519694 1586309735.50 4.3775 60.0075 32.0000 0.0732 0.0733 55.7049 55.7508 0.0519 -1.0000 -1.0000 3519764 1586309735.60 4.3775 60.0075 32.0000 0.0734 0.0734 55.8293 55.8753 0.0517 -1.0000 -1.0000 3519834 1586309735.70 4.3775 60.0075 32.0000 0.0728 0.0728 55.9199 55.9661 0.0519 -1.0000 -1.0000 3519894 1586309735.80 4.3792 60.0075 32.0000 0.0727 0.0728 55.9528 55.9992 0.0519 -1.0000 -1.0000 3519964 1586309735.90 4.3796 60.0075 32.0000 0.0730 0.0730 55.8722 55.9184 0.0519 -1.0000 -1.0000 3520034 1586309736.00 4.3796 60.0075 32.0000 0.0728 0.0728 55.8237 55.8699 0.0519 -1.0000 -1.0000 3520094 1586309736.10 4.3796 60.0075 32.0000 0.0730 0.0731 55.8787 55.9250 0.0520 -1.0000 -1.0000 3520164 1586309736.20 4.3796 60.0075 32.0000 0.0721 0.0721 56.0040 56.0504 0.0520 -1.0000 -1.0000 3520234 1586309736.30 4.3796 60.0075 32.0000 0.0723 0.0724 55.8578 55.9041 0.0520 -1.0000 -1.0000 3520304 1586309736.40 4.3801 60.0075 32.0000 0.0733 0.0733 55.8930 55.9392 0.0518 -1.0000 -1.0000 3520364 1586309736.50 4.3801 60.0075 32.0000 0.0729 0.0729 55.7540 55.8001 0.0519 -1.0000 -1.0000 3520423 1586309736.60 4.3801 60.0075 32.0000 0.0729 0.0729 55.8472 55.8935 0.0519 -1.0000 -1.0000 3520503 1586309736.70 4.3801 60.0075 32.0000 0.0729 0.0730 55.8866 55.9328 0.0518 -1.0000 -1.0000 3520563 1586309736.80 4.3801 60.0075 32.0000 0.0726 0.0727 55.8989 55.9451 0.0518 -1.0000 -1.0000 3520623 1586309736.90 4.3801 60.0075 32.0000 0.0731 0.0731 55.9252 55.9713 0.0518 -1.0000 -1.0000 3520693 1586309737.00 4.3801 60.0075 32.0000 0.0729 0.0729 55.9979 56.0441 0.0518 -1.0000 -1.0000 3520763 1586309737.10 4.3801 60.0075 32.0000 0.0726 0.0726 55.8990 55.9450 0.0517 -1.0000 -1.0000 3520823 1586309737.20 4.3801 60.0075 32.0000 0.0727 0.0728 55.9085 55.9546 0.0519 -1.0000 -1.0000 3520893 1586309737.30 4.3801 60.0075 32.0000 0.0728 0.0728 55.9405 55.9866 0.0517 -1.0000 -1.0000 3520953 1586309737.40 4.3801 60.0075 32.0000 0.0728 0.0729 55.8515 55.8977 0.0520 -1.0000 -1.0000 3521933 1586309737.50 4.3801 60.0075 32.0000 0.0727 0.0728 55.9065 55.9528 0.0519 -1.0000 -1.0000 3522013 1586309737.60 4.3756 60.0075 32.0000 0.0728 0.0729 55.7540 55.8003 0.0521 -1.0000 -1.0000 3522073 1586309737.70 4.3756 60.0075 32.0000 0.0730 0.0730 55.8827 55.9290 0.0519 -1.0000 -1.0000 3522133 1586309737.80 4.3756 60.0075 32.0000 0.0730 0.0730 55.9480 55.9940 0.0515 -1.0000 -1.0000 3522203 1586309737.90 4.3756 60.0075 32.0000 0.0722 0.0723 55.9796 56.0259 0.0519 -1.0000 -1.0000 3522273 1586309738.00 4.3756 60.0075 32.0000 0.0724 0.0725 55.7967 55.8427 0.0516 -1.0000 -1.0000 3522333 1586309738.10 4.3765 60.0075 32.0000 0.0728 0.0728 55.9382 55.9843 0.0518 -1.0000 -1.0000 3522403 1586309738.20 4.3785 60.0075 32.0000 0.0728 0.0728 55.8757 55.9219 0.0519 -1.0000 -1.0000 3522473 1586309738.30 4.3785 60.0075 32.0000 0.0730 0.0731 55.8347 55.8809 0.0519 -1.0000 -1.0000 3522543 1586309738.40 4.3785 60.0075 32.0000 0.0728 0.0729 55.8772 55.9233 0.0518 -1.0000 -1.0000 3522602 1586309738.50 4.3785 60.0075 32.0000 0.0729 0.0729 55.9209 55.9671 0.0519 -1.0000 -1.0000 3522673 1586309738.60 4.3785 60.0075 32.0000 0.0727 0.0727 55.8982 55.9445 0.0519 -1.0000 -1.0000 3522742 1586309738.70 4.3787 60.0075 32.0000 0.0726 0.0727 55.8827 55.9288 0.0518 -1.0000 -1.0000 3522812 1586309738.80 4.3787 60.0075 32.0000 0.0728 0.0729 55.9036 55.9498 0.0518 -1.0000 -1.0000 3522872 1586309738.90 4.3787 60.0075 32.0000 0.0725 0.0725 55.8815 55.9276 0.0520 -1.0000 -1.0000 3522942 1586309739.00 4.3787 60.0075 32.0000 0.0728 0.0729 55.7565 55.8027 0.0519 -1.0000 -1.0000 3523012 1586309739.10 4.3787 60.0075 32.0000 0.0731 0.0732 55.7849 55.8309 0.0517 -1.0000 -1.0000 3523072 1586309739.20 4.3800 60.0075 32.0000 0.0725 0.0726 55.8411 55.8872 0.0518 -1.0000 -1.0000 3523142 1586309739.30 4.3801 60.0075 32.0000 0.0728 0.0728 55.8622 55.9083 0.0520 -1.0000 -1.0000 3523202 1586309739.40 4.3801 60.0075 32.0000 0.0730 0.0730 56.0031 56.0493 0.0517 -1.0000 -1.0000 3523272 1586309739.50 4.3801 60.0075 32.0000 0.0729 0.0730 55.9183 55.9644 0.0518 -1.0000 -1.0000 3523342 1586309739.60 4.3801 60.0075 32.0000 0.0728 0.0728 55.9366 55.9829 0.0519 -1.0000 -1.0000 3523402 1586309739.70 4.3798 60.0072 32.0000 0.0732 0.0733 55.8631 55.9092 0.0518 -1.0000 -1.0000 3523472 1586309739.80 4.3778 60.0058 32.0000 0.0726 0.0727 55.9103 55.9566 0.0520 -1.0000 -1.0000 3523542 1586309739.90 4.3778 60.0058 32.0000 0.0731 0.0731 55.9650 56.0111 0.0516 -1.0000 -1.0000 3523602 1586309740.00 4.3778 60.0058 32.0000 0.0735 0.0735 55.7519 55.7978 0.0517 -1.0000 -1.0000 3523672 1586309740.10 4.3778 60.0058 32.0000 0.0730 0.0730 56.0024 56.0487 0.0519 -1.0000 -1.0000 3523742 1586309740.20 4.3778 60.0058 32.0000 0.0731 0.0731 55.9125 55.9585 0.0514 -1.0000 -1.0000 3523802 1586309740.30 4.3778 60.0058 32.0000 0.0729 0.0729 55.8463 55.8925 0.0520 -1.0000 -1.0000 3523872 1586309740.40 4.3778 60.0058 32.0000 0.0730 0.0730 55.7007 55.7470 0.0519 -1.0000 -1.0000 3523942 1586309740.50 4.3776 60.0058 32.0000 0.0732 0.0733 55.6831 55.7294 0.0521 -1.0000 -1.0000 3524292 1586309740.60 4.3774 60.0058 32.0000 0.0725 0.0726 55.8999 55.9461 0.0519 -1.0000 -1.0000 3524362 1586309740.70 4.3774 60.0058 32.0000 0.0725 0.0725 55.9971 56.0435 0.0520 -1.0000 -1.0000 3524421 1586309740.80 4.3774 60.0058 32.0000 0.0728 0.0728 55.9253 55.9716 0.0520 -1.0000 -1.0000 3524491 1586309740.90 4.3774 60.0058 32.0000 0.0727 0.0728 55.8778 55.9239 0.0517 -1.0000 -1.0000 3524701 1586309741.00 4.3774 60.0058 32.0000 0.0731 0.0732 56.0071 56.0531 0.0517 -1.0000 -1.0000 3524771 1586309741.10 4.3771 60.0058 32.0000 0.0727 0.0728 55.9948 56.0411 0.0519 -1.0000 -1.0000 3524831 1586309741.20 4.3766 60.0058 32.0000 0.0730 0.0731 56.0328 56.0792 0.0520 -1.0000 -1.0000 3524901 1586309741.30 4.3766 60.0058 32.0000 0.0727 0.0728 56.0507 56.0970 0.0520 -1.0000 -1.0000 3524961 1586309741.40 4.3766 60.0058 32.0000 0.0730 0.0730 55.8971 55.9433 0.0516 -1.0000 -1.0000 3525031 1586309741.50 4.3766 60.0058 32.0000 0.0731 0.0732 55.7758 55.8221 0.0521 -1.0000 -1.0000 3525531 1586309741.60 4.3766 60.0058 32.0000 0.0728 0.0729 55.8904 55.9366 0.0519 -1.0000 -1.0000 3525591 1586309741.70 4.3765 60.0058 32.0000 0.0731 0.0732 55.8541 55.9003 0.0519 -1.0000 -1.0000 3525651 1586309741.80 4.3765 60.0058 32.0000 0.0725 0.0726 55.7003 55.7464 0.0519 -1.0000 -1.0000 3525731 1586309741.90 4.3765 60.0058 32.0000 0.0732 0.0732 55.9342 55.9804 0.0517 -1.0000 -1.0000 3525791 1586309742.00 4.3765 60.0058 32.0000 0.0729 0.0730 55.9109 55.9569 0.0516 -1.0000 -1.0000 3525851 1586309742.10 4.3765 60.0058 32.0000 0.0731 0.0732 55.8611 55.9071 0.0518 -1.0000 -1.0000 3525961 1586309742.20 4.3765 60.0058 32.0000 0.0728 0.0729 55.9644 56.0107 0.0519 -1.0000 -1.0000 3526021 1586309742.30 4.3763 60.0058 32.0000 0.0728 0.0729 56.0521 56.0984 0.0518 -1.0000 -1.0000 3526091 1586309742.40 4.3763 60.0058 32.0000 0.0727 0.0728 55.8477 55.8938 0.0518 -1.0000 -1.0000 3526161 1586309742.50 4.3763 60.0058 32.0000 0.0725 0.0726 55.7425 55.7885 0.0517 -1.0000 -1.0000 3526220 1586309742.60 4.3763 60.0058 32.0000 0.0728 0.0729 55.8286 55.8746 0.0517 -1.0000 -1.0000 3526471 1586309742.70 4.3763 60.0058 32.0000 0.0725 0.0725 55.8660 55.9122 0.0520 -1.0000 -1.0000 3526530 1586309742.80 4.3763 60.0058 32.0000 0.0733 0.0733 55.7925 55.8387 0.0520 -1.0000 -1.0000 3526590 1586309742.90 4.3763 60.0058 32.0000 0.0724 0.0725 55.8952 55.9415 0.0519 -1.0000 -1.0000 3526670 1586309743.00 4.3763 60.0058 32.0000 0.0721 0.0721 55.8130 55.8590 0.0518 -1.0000 -1.0000 3526730 1586309743.10 4.3763 60.0058 32.0000 0.0730 0.0731 56.0449 56.0913 0.0520 -1.0000 -1.0000 3527710 1586309743.20 4.3763 60.0058 32.0000 0.0730 0.0731 55.9674 56.0136 0.0518 -1.0000 -1.0000 3527790 1586309743.30 4.3763 60.0058 32.0000 0.0734 0.0734 55.9061 55.9523 0.0518 -1.0000 -1.0000 3527850 1586309743.40 4.3763 60.0058 32.0000 0.0731 0.0732 55.8280 55.8741 0.0518 -1.0000 -1.0000 3527910 1586309743.50 4.3758 60.0058 32.0000 0.0728 0.0729 55.9285 55.9748 0.0519 -1.0000 -1.0000 3527980 1586309743.60 4.3757 60.0058 32.0000 0.0727 0.0728 55.9724 56.0188 0.0520 -1.0000 -1.0000 3528050 1586309743.70 4.3757 60.0058 32.0000 0.0728 0.0729 55.9200 55.9662 0.0519 -1.0000 -1.0000 3528109 1586309743.80 4.3757 60.0058 32.0000 0.0726 0.0727 55.9413 55.9874 0.0516 -1.0000 -1.0000 3528179 1586309743.90 4.3757 60.0058 32.0000 0.0725 0.0726 55.7909 55.8371 0.0520 -1.0000 -1.0000 3528250 1586309744.00 4.3757 60.0058 32.0000 0.0733 0.0734 55.9658 56.0120 0.0516 -1.0000 -1.0000 3528329 1586309744.10 4.3757 60.0058 32.0000 0.0730 0.0730 55.8284 55.8746 0.0520 -1.0000 -1.0000 3528409 1586309744.20 4.3763 60.0058 32.0000 0.0728 0.0728 55.9124 55.9586 0.0519 -1.0000 -1.0000 3528479 1586309744.30 4.3763 60.0058 32.0000 0.0730 0.0731 55.9566 56.0030 0.0519 -1.0000 -1.0000 3528549 1586309744.40 4.3763 60.0058 32.0000 0.0726 0.0727 55.6979 55.7440 0.0519 -1.0000 -1.0000 3528619 1586309744.50 4.3763 60.0058 32.0000 0.0729 0.0730 55.7756 55.8218 0.0521 -1.0000 -1.0000 3528679 1586309744.60 4.3763 60.0058 32.0000 0.0730 0.0731 55.9574 56.0037 0.0518 -1.0000 -1.0000 3528749 1586309744.70 4.3760 60.0054 32.0000 0.0731 0.0731 55.7820 55.8282 0.0521 -1.0000 -1.0000 3528839 1586309744.80 4.3745 60.0050 32.0000 0.0729 0.0730 55.9364 55.9825 0.0517 -1.0000 -1.0000 3529009 1586309744.90 4.3745 60.0050 32.0000 0.0726 0.0727 55.9489 55.9950 0.0518 -1.0000 -1.0000 3529079 1586309745.00 4.3745 60.0050 32.0000 0.0730 0.0730 56.0616 56.1081 0.0521 -1.0000 -1.0000 3529139 1586309745.10 4.3745 60.0050 32.0000 0.0730 0.0731 55.8762 55.9223 0.0517 -1.0000 -1.0000 3529209 1586309745.20 4.3745 60.0050 32.0000 0.0729 0.0730 55.7784 55.8244 0.0517 -1.0000 -1.0000 3529279 1586309745.30 4.3745 60.0050 32.0000 0.0723 0.0723 55.8683 55.9144 0.0518 -1.0000 -1.0000 3529339 1586309745.40 4.3745 60.0050 32.0000 0.0723 0.0724 55.7498 55.7959 0.0519 -1.0000 -1.0000 3529399 1586309745.50 4.3745 60.0050 32.0000 0.0727 0.0727 55.8718 55.9180 0.0519 -1.0000 -1.0000 3529479 1586309745.60 4.3745 60.0050 32.0000 0.0726 0.0726 55.7991 55.8453 0.0517 -1.0000 -1.0000 3529539 1586309745.70 4.3745 60.0050 32.0000 0.0730 0.0730 55.7983 55.8443 0.0518 -1.0000 -1.0000 3529969 1586309745.80 4.3770 60.0050 32.0000 0.0731 0.0731 55.9082 55.9544 0.0519 -1.0000 -1.0000 3530039 1586309745.90 4.3773 60.0050 32.0000 0.0726 0.0726 55.8145 55.8605 0.0518 -1.0000 -1.0000 3530098 1586309746.00 4.3773 60.0050 32.0000 0.0728 0.0729 55.7985 55.8447 0.0518 -1.0000 -1.0000 3530168 1586309746.10 4.3773 60.0050 32.0000 0.0723 0.0724 55.8414 55.8876 0.0519 -1.0000 -1.0000 3530239 1586309746.20 4.3745 60.0050 32.0000 0.0726 0.0726 55.7821 55.8283 0.0520 -1.0000 -1.0000 3530298 1586309746.30 4.3745 60.0050 32.0000 0.0726 0.0726 55.8697 55.9160 0.0520 -1.0000 -1.0000 3530378 1586309746.40 4.3745 60.0050 32.0000 0.0724 0.0725 55.7476 55.7940 0.0521 -1.0000 -1.0000 3530438 1586309746.50 4.3745 60.0050 32.0000 0.0727 0.0727 56.0200 56.0664 0.0519 -1.0000 -1.0000 3530498 1586309746.60 4.3745 60.0050 32.0000 0.0728 0.0729 55.9393 55.9855 0.0518 -1.0000 -1.0000 3530568 1586309746.70 4.3745 60.0050 32.0000 0.0730 0.0730 56.0526 56.0990 0.0519 -1.0000 -1.0000 3530638 1586309746.80 4.3745 60.0050 32.0000 0.0730 0.0730 55.8471 55.8933 0.0519 -1.0000 -1.0000 3530698 1586309746.90 4.3745 60.0050 32.0000 0.0729 0.0730 55.8553 55.9016 0.0520 -1.0000 -1.0000 3530778 1586309747.00 4.3745 60.0050 32.0000 0.0731 0.0731 55.8222 55.8686 0.0520 -1.0000 -1.0000 3530838 1586309747.10 4.3745 60.0050 32.0000 0.0731 0.0731 55.8351 55.8810 0.0517 -1.0000 -1.0000 3530898 1586309747.20 4.3748 60.0050 32.0000 0.0729 0.0730 55.9351 55.9812 0.0518 -1.0000 -1.0000 3530968 1586309747.30 4.3767 60.0050 32.0000 0.0729 0.0729 55.7787 55.8249 0.0520 -1.0000 -1.0000 3531038 1586309747.40 4.3746 60.0050 32.0000 0.0727 0.0727 55.7986 55.8446 0.0518 -1.0000 -1.0000 3531098 1586309747.50 4.3746 60.0050 32.0000 0.0720 0.0721 55.9666 56.0131 0.0523 -1.0000 -1.0000 3531198 1586309747.60 4.3746 60.0050 32.0000 0.0731 0.0731 55.9314 55.9776 0.0518 -1.0000 -1.0000 3531258 1586309747.70 4.3746 60.0050 32.0000 0.0726 0.0726 56.0075 56.0539 0.0520 -1.0000 -1.0000 3531328 1586309747.80 4.3746 60.0050 32.0000 0.0726 0.0726 55.8471 55.8933 0.0519 -1.0000 -1.0000 3531408 1586309747.90 4.3746 60.0050 32.0000 0.0730 0.0730 55.9774 56.0238 0.0520 -1.0000 -1.0000 3531468 1586309748.00 4.3746 60.0050 32.0000 0.0724 0.0724 55.8540 55.9002 0.0519 -1.0000 -1.0000 3531538 1586309748.10 4.3746 60.0050 32.0000 0.0729 0.0730 55.6676 55.7136 0.0518 -1.0000 -1.0000 3531608 1586309748.20 4.3746 60.0050 32.0000 0.0731 0.0732 55.9322 55.9783 0.0518 -1.0000 -1.0000 3532547 1586309748.30 4.3746 60.0050 32.0000 0.0730 0.0731 55.9225 55.9687 0.0519 -1.0000 -1.0000 3532637 1586309748.40 4.3749 60.0050 32.0000 0.0729 0.0730 55.9676 56.0139 0.0519 -1.0000 -1.0000 3532737 1586309748.50 4.3749 60.0050 32.0000 0.0727 0.0727 55.9006 55.9467 0.0518 -1.0000 -1.0000 3532807 1586309748.60 4.3749 60.0050 32.0000 0.0735 0.0736 55.8724 55.9186 0.0520 -1.0000 -1.0000 3532877 1586309748.70 4.3749 60.0050 32.0000 0.0730 0.0730 56.0425 56.0890 0.0520 -1.0000 -1.0000 3532937 1586309748.80 4.3749 60.0050 32.0000 0.0724 0.0725 56.0090 56.0552 0.0519 -1.0000 -1.0000 3532997 1586309748.90 4.3749 60.0050 32.0000 0.0727 0.0727 55.9714 56.0177 0.0519 -1.0000 -1.0000 3533077 1586309749.00 4.3763 60.0050 32.0000 0.0729 0.0730 55.8897 55.9358 0.0518 -1.0000 -1.0000 3533137 1586309749.10 4.3763 60.0050 32.0000 0.0727 0.0727 55.7934 55.8396 0.0518 -1.0000 -1.0000 3533197 1586309749.20 4.3763 60.0050 32.0000 0.0729 0.0730 55.9957 56.0419 0.0518 -1.0000 -1.0000 3533267 1586309749.30 4.3763 60.0050 32.0000 0.0728 0.0728 56.0269 56.0734 0.0520 -1.0000 -1.0000 3533457 1586309749.40 4.3763 60.0050 32.0000 0.0731 0.0732 55.9405 55.9868 0.0517 -1.0000 -1.0000 3533517 1586309749.50 4.3743 60.0057 32.0000 0.0728 0.0728 55.9055 55.9516 0.0518 -1.0000 -1.0000 3533587 1586309749.60 4.3736 60.0060 32.0000 0.0728 0.0728 55.7603 55.8064 0.0518 -1.0000 -1.0000 3533657 1586309749.70 4.3736 60.0060 32.0000 0.0730 0.0730 55.8274 55.8734 0.0517 -1.0000 -1.0000 3533716 1586309749.80 4.3736 60.0060 32.0000 0.0731 0.0731 55.9060 55.9521 0.0518 -1.0000 -1.0000 3533787 1586309749.90 4.3736 60.0060 32.0000 0.0726 0.0726 55.9384 55.9849 0.0520 -1.0000 -1.0000 3533857 1586309750.00 4.3736 60.0060 32.0000 0.0727 0.0727 55.9114 55.9577 0.0522 -1.0000 -1.0000 3533916 1586309750.10 4.3736 60.0060 32.0000 0.0730 0.0730 55.8943 55.9407 0.0519 -1.0000 -1.0000 3533986 1586309750.20 4.3736 60.0060 32.0000 0.0728 0.0729 55.9665 56.0128 0.0519 -1.0000 -1.0000 3534046 1586309750.30 4.3736 60.0060 32.0000 0.0731 0.0732 55.7744 55.8204 0.0518 -1.0000 -1.0000 3534126 1586309750.40 4.3736 60.0060 32.0000 0.0727 0.0727 55.7097 55.7558 0.0519 -1.0000 -1.0000 3534186 1586309750.50 4.3736 60.0060 32.0000 0.0727 0.0727 55.7864 55.8325 0.0517 -1.0000 -1.0000 3534246 1586309750.60 4.3736 60.0060 32.0000 0.0729 0.0730 55.9599 56.0060 0.0518 -1.0000 -1.0000 3534326 1586309750.70 4.3736 60.0060 32.0000 0.0731 0.0731 55.9833 56.0296 0.0519 -1.0000 -1.0000 3534386 1586309750.80 4.3736 60.0060 32.0000 0.0730 0.0731 55.8753 55.9217 0.0521 -1.0000 -1.0000 3534516 1586309750.90 4.3730 60.0060 32.0000 0.0732 0.0732 55.9180 55.9644 0.0519 -1.0000 -1.0000 3534586 1586309751.00 4.3730 60.0060 32.0000 0.0727 0.0727 55.9533 55.9993 0.0516 -1.0000 -1.0000 3534646 1586309751.10 4.3730 60.0060 32.0000 0.0726 0.0727 55.8563 55.9025 0.0519 -1.0000 -1.0000 3534716 1586309751.20 4.3730 60.0060 32.0000 0.0729 0.0730 56.0082 56.0545 0.0520 -1.0000 -1.0000 3534786 1586309751.30 4.3730 60.0060 32.0000 0.0725 0.0726 55.9543 56.0008 0.0521 -1.0000 -1.0000 3535266 1586309751.40 4.3720 60.0060 32.0000 0.0730 0.0731 55.6386 55.6846 0.0519 -1.0000 -1.0000 3535326 1586309751.50 4.3718 60.0060 32.0000 0.0729 0.0729 55.9940 56.0404 0.0520 -1.0000 -1.0000 3535396 1586309751.60 4.3718 60.0060 32.0000 0.0727 0.0727 56.0028 56.0492 0.0517 -1.0000 -1.0000 3535466 1586309751.70 4.3718 60.0060 32.0000 0.0728 0.0729 56.0071 56.0534 0.0519 -1.0000 -1.0000 3535526 1586309751.80 4.3718 60.0060 32.0000 0.0729 0.0729 55.8934 55.9397 0.0519 -1.0000 -1.0000 3535715 1586309751.90 4.3718 60.0060 32.0000 0.0727 0.0728 56.0146 56.0611 0.0521 -1.0000 -1.0000 3535776 1586309752.00 4.3749 60.0060 32.0000 0.0724 0.0725 55.9542 56.0007 0.0522 -1.0000 -1.0000 3535836 1586309752.10 4.3749 60.0060 32.0000 0.0730 0.0731 55.7904 55.8366 0.0518 -1.0000 -1.0000 3535915 1586309752.20 4.3749 60.0060 32.0000 0.0730 0.0730 55.9005 55.9466 0.0518 -1.0000 -1.0000 3535985 1586309752.30 4.3749 60.0060 32.0000 0.0732 0.0732 55.9082 55.9544 0.0519 -1.0000 -1.0000 3536055 1586309752.40 4.3749 60.0060 32.0000 0.0728 0.0728 56.0050 56.0514 0.0520 -1.0000 -1.0000 3536115 1586309752.50 4.3749 60.0060 32.0000 0.0724 0.0725 55.8999 55.9460 0.0519 -1.0000 -1.0000 3536175 1586309752.60 4.3759 60.0060 32.0000 0.0726 0.0727 55.9222 55.9685 0.0519 -1.0000 -1.0000 3536255 1586309752.70 4.3759 60.0060 32.0000 0.0725 0.0725 55.9265 55.9728 0.0518 -1.0000 -1.0000 3536315 1586309752.80 4.3759 60.0060 32.0000 0.0725 0.0726 56.0436 56.0901 0.0521 -1.0000 -1.0000 3536375 1586309752.90 4.3759 60.0060 32.0000 0.0727 0.0728 55.9957 56.0421 0.0520 -1.0000 -1.0000 3536725 1586309753.00 4.3759 60.0060 32.0000 0.0732 0.0732 55.9152 55.9617 0.0521 -1.0000 -1.0000 3536785 1586309753.10 4.3759 60.0060 32.0000 0.0725 0.0725 56.0539 56.1005 0.0521 -1.0000 -1.0000 3536845 1586309753.20 4.3745 60.0060 32.0000 0.0729 0.0730 56.0837 56.1302 0.0520 -1.0000 -1.0000 3536925 1586309753.30 4.3745 60.0060 32.0000 0.0725 0.0726 56.0985 56.1449 0.0520 -1.0000 -1.0000 3536985 1586309753.40 4.3745 60.0060 32.0000 0.0730 0.0731 55.9812 56.0278 0.0520 -1.0000 -1.0000 3537285 1586309753.50 4.3745 60.0060 32.0000 0.0727 0.0727 55.8906 55.9368 0.0519 -1.0000 -1.0000 3537355 1586309753.60 4.3745 60.0060 32.0000 0.0726 0.0727 56.0247 56.0711 0.0521 -1.0000 -1.0000 3537415 1586309753.70 4.3745 60.0060 32.0000 0.0728 0.0728 55.9556 56.0020 0.0519 -1.0000 -1.0000 3537475 1586309753.80 4.3733 60.0060 32.0000 0.0727 0.0727 55.9459 55.9922 0.0519 -1.0000 -1.0000 3537555 1586309753.90 4.3732 60.0060 32.0000 0.0726 0.0726 55.9233 55.9694 0.0517 -1.0000 -1.0000 3537724 1586309754.00 4.3732 60.0060 32.0000 0.0724 0.0725 56.1011 56.1475 0.0518 -1.0000 -1.0000 3537784 1586309754.10 4.3732 60.0060 32.0000 0.0731 0.0731 56.0416 56.0879 0.0520 -1.0000 -1.0000 3537864 1586309754.20 4.3732 60.0060 32.0000 0.0720 0.0721 56.0010 56.0473 0.0518 -1.0000 -1.0000 3537924 1586309754.30 4.3725 60.0060 32.0000 0.0725 0.0725 55.9414 55.9876 0.0517 -1.0000 -1.0000 3537994 1586309754.40 4.3725 60.0060 32.0000 0.0726 0.0726 56.1025 56.1489 0.0520 -1.0000 -1.0000 3538764 1586309754.50 4.3725 60.0060 32.0000 0.0728 0.0728 56.0717 56.1182 0.0520 -1.0000 -1.0000 3538824 1586309754.60 4.3725 60.0060 32.0000 0.0731 0.0731 55.9056 55.9518 0.0518 -1.0000 -1.0000 3538894 1586309754.70 4.3725 60.0060 32.0000 0.0731 0.0732 55.9190 55.9652 0.0519 -1.0000 -1.0000 3538964 1586309754.80 4.3725 60.0060 32.0000 0.0729 0.0729 56.0420 56.0883 0.0519 -1.0000 -1.0000 3539024 1586309754.90 4.3704 60.0102 32.0000 0.0725 0.0725 55.9397 55.9860 0.0519 -1.0000 -1.0000 3539094 1586309755.00 4.3704 60.0102 32.0000 0.0728 0.0728 56.0437 56.0900 0.0519 -1.0000 -1.0000 3539154 1586309755.10 4.3704 60.0102 32.0000 0.0730 0.0731 55.9511 55.9975 0.0520 -1.0000 -1.0000 3539224 1586309755.20 4.3704 60.0102 32.0000 0.0727 0.0728 55.8714 55.9176 0.0518 -1.0000 -1.0000 3539294 1586309755.30 4.3704 60.0102 32.0000 0.0726 0.0727 56.0427 56.0889 0.0518 -1.0000 -1.0000 3539354 1586309755.40 4.3704 60.0102 32.0000 0.0726 0.0727 55.8920 55.9382 0.0519 -1.0000 -1.0000 3539733 1586309755.50 4.3729 60.0102 32.0000 0.0722 0.0723 55.9902 56.0364 0.0518 -1.0000 -1.0000 3539813 1586309755.60 4.3744 60.0102 32.0000 0.0725 0.0726 55.9431 55.9893 0.0518 -1.0000 -1.0000 3539873 1586309755.70 4.3744 60.0102 32.0000 0.0727 0.0728 55.8259 55.8721 0.0520 -1.0000 -1.0000 3539943 1586309755.80 4.3744 60.0102 32.0000 0.0722 0.0723 55.9193 55.9657 0.0520 -1.0000 -1.0000 3540013 1586309755.90 4.3744 60.0102 32.0000 0.0729 0.0730 56.0595 56.1057 0.0517 -1.0000 -1.0000 3540073 1586309756.00 4.3744 60.0102 32.0000 0.0728 0.0728 55.9407 55.9869 0.0517 -1.0000 -1.0000 3540143 1586309756.10 4.3744 60.0102 32.0000 0.0729 0.0730 55.8643 55.9104 0.0519 -1.0000 -1.0000 3540213 1586309756.20 4.3744 60.0102 32.0000 0.0728 0.0728 55.8700 55.9161 0.0517 -1.0000 -1.0000 3540283 1586309756.30 4.3744 60.0102 32.0000 0.0730 0.0730 55.9143 55.9610 0.0521 -1.0000 -1.0000 3540353 1586309756.40 4.3744 60.0102 32.0000 0.0727 0.0727 55.9514 55.9976 0.0518 -1.0000 -1.0000 3540413 1586309756.50 4.3744 60.0102 32.0000 0.0726 0.0727 55.7478 55.7941 0.0521 -1.0000 -1.0000 3540473 1586309756.60 4.3744 60.0102 32.0000 0.0727 0.0727 55.8204 55.8665 0.0519 -1.0000 -1.0000 3540553 1586309756.70 4.3744 60.0102 32.0000 0.0729 0.0729 55.9607 56.0073 0.0523 -1.0000 -1.0000 3540613 1586309756.80 4.3718 60.0102 32.0000 0.0730 0.0731 56.0264 56.0729 0.0520 -1.0000 -1.0000 3540673 1586309756.90 4.3718 60.0102 32.0000 0.0729 0.0730 55.8158 55.8620 0.0519 -1.0000 -1.0000 3540743 1586309757.00 4.3718 60.0102 32.0000 0.0730 0.0730 55.9162 55.9625 0.0520 -1.0000 -1.0000 3540813 1586309757.10 4.3718 60.0102 32.0000 0.0732 0.0732 55.9336 55.9799 0.0520 -1.0000 -1.0000 3540873 1586309757.20 4.3718 60.0102 32.0000 0.0731 0.0731 56.0054 56.0519 0.0520 -1.0000 -1.0000 3540943 1586309757.30 4.3718 60.0102 32.0000 0.0726 0.0727 55.8858 55.9317 0.0514 -1.0000 -1.0000 3541003 1586309757.40 4.3718 60.0102 32.0000 0.0733 0.0733 55.9864 56.0327 0.0520 -1.0000 -1.0000 3541073 1586309757.50 4.3718 60.0102 32.0000 0.0730 0.0731 55.8736 55.9198 0.0519 -1.0000 -1.0000 3541982 1586309757.60 4.3718 60.0102 32.0000 0.0728 0.0729 55.9811 56.0274 0.0520 -1.0000 -1.0000 3542052 1586309757.70 4.3718 60.0102 32.0000 0.0726 0.0727 56.0764 56.1229 0.0520 -1.0000 -1.0000 3542112 1586309757.80 4.3718 60.0102 32.0000 0.0728 0.0729 55.9707 56.0171 0.0520 -1.0000 -1.0000 3542182 1586309757.90 4.3718 60.0102 32.0000 0.0730 0.0731 55.9469 55.9931 0.0517 -1.0000 -1.0000 3542252 1586309758.00 4.3711 60.0102 32.0000 0.0729 0.0730 55.8259 55.8723 0.0520 -1.0000 -1.0000 3542312 1586309758.10 4.3699 60.0102 32.0000 0.0729 0.0729 56.0759 56.1221 0.0518 -1.0000 -1.0000 3542392 1586309758.20 4.3699 60.0102 32.0000 0.0726 0.0726 56.0465 56.0931 0.0522 -1.0000 -1.0000 3542452 1586309758.30 4.3699 60.0102 32.0000 0.0728 0.0729 56.0375 56.0838 0.0519 -1.0000 -1.0000 3542522 1586309758.40 4.3699 60.0102 32.0000 0.0730 0.0730 55.8162 55.8623 0.0519 -1.0000 -1.0000 3542582 1586309758.50 4.3699 60.0102 32.0000 0.0731 0.0731 55.8901 55.9363 0.0519 -1.0000 -1.0000 3543022 1586309758.60 4.3703 60.0102 32.0000 0.0730 0.0731 55.9992 56.0457 0.0521 -1.0000 -1.0000 3543092 1586309758.70 4.3717 60.0102 32.0000 0.0736 0.0737 56.0358 56.0822 0.0518 -1.0000 -1.0000 3543152 1586309758.80 4.3717 60.0102 32.0000 0.0727 0.0728 56.0285 56.0746 0.0517 -1.0000 -1.0000 3543212 1586309758.90 4.3717 60.0102 32.0000 0.0728 0.0729 56.0284 56.0747 0.0518 -1.0000 -1.0000 3543292 1586309759.00 4.3717 60.0102 32.0000 0.0729 0.0729 56.0543 56.1007 0.0522 -1.0000 -1.0000 3543352 1586309759.10 4.3717 60.0102 32.0000 0.0732 0.0733 56.0133 56.0597 0.0519 -1.0000 -1.0000 3543411 1586309759.20 4.3717 60.0102 32.0000 0.0726 0.0727 55.9241 55.9706 0.0521 -1.0000 -1.0000 3543481 1586309759.30 4.3717 60.0102 32.0000 0.0724 0.0725 56.1208 56.1673 0.0519 -1.0000 -1.0000 3543552 1586309759.40 4.3717 60.0102 32.0000 0.0726 0.0727 55.9896 56.0361 0.0521 -1.0000 -1.0000 3543611 1586309759.50 4.3717 60.0102 32.0000 0.0731 0.0732 56.0451 56.0913 0.0519 -1.0000 -1.0000 3543682 1586309759.60 4.3717 60.0102 32.0000 0.0727 0.0728 56.0798 56.1262 0.0519 -1.0000 -1.0000 3543741 1586309759.70 4.3712 60.0107 32.0000 0.0727 0.0728 56.0052 56.0517 0.0522 -1.0000 -1.0000 3543811 1586309759.80 4.3695 60.0123 32.0000 0.0730 0.0731 55.9087 55.9553 0.0521 -1.0000 -1.0000 3543881 1586309759.90 4.3695 60.0123 32.0000 0.0728 0.0728 56.1025 56.1490 0.0520 -1.0000 -1.0000 3543941 1586309760.00 4.3695 60.0123 32.0000 0.0730 0.0731 55.9935 56.0400 0.0521 -1.0000 -1.0000 3544001 1586309760.10 4.3695 60.0123 32.0000 0.0728 0.0728 55.9489 55.9952 0.0520 -1.0000 -1.0000 3544081 1586309760.20 4.3695 60.0123 32.0000 0.0728 0.0729 56.0303 56.0767 0.0519 -1.0000 -1.0000 3544141 1586309760.30 4.3695 60.0123 32.0000 0.0729 0.0729 56.0048 56.0512 0.0519 -1.0000 -1.0000 3544211 1586309760.40 4.3695 60.0123 32.0000 0.0729 0.0729 56.1928 56.2395 0.0521 -1.0000 -1.0000 3544281 1586309760.50 4.3695 60.0123 32.0000 0.0731 0.0731 56.0607 56.1071 0.0520 -1.0000 -1.0000 3544341 1586309760.60 4.3695 60.0123 32.0000 0.0730 0.0731 55.9899 56.0362 0.0519 -1.0000 -1.0000 3544481 1586309760.70 4.3695 60.0123 32.0000 0.0725 0.0725 55.9398 55.9860 0.0519 -1.0000 -1.0000 3544541 1586309760.80 4.3695 60.0123 32.0000 0.0727 0.0727 55.9607 56.0071 0.0520 -1.0000 -1.0000 3544601 1586309760.90 4.3705 60.0123 32.0000 0.0728 0.0729 56.1592 56.2059 0.0521 -1.0000 -1.0000 3544681 1586309761.00 4.3705 60.0123 32.0000 0.0731 0.0731 55.8611 55.9074 0.0519 -1.0000 -1.0000 3544741 1586309761.10 4.3705 60.0123 32.0000 0.0726 0.0727 55.9356 55.9820 0.0521 -1.0000 -1.0000 3545121 1586309761.20 4.3705 60.0123 32.0000 0.0730 0.0731 55.9484 55.9949 0.0521 -1.0000 -1.0000 3545190 1586309761.30 4.3705 60.0123 32.0000 0.0731 0.0732 55.8846 55.9311 0.0522 -1.0000 -1.0000 3545251 1586309761.40 4.3716 60.0123 32.0000 0.0730 0.0731 55.8064 55.8527 0.0521 -1.0000 -1.0000 3545320 1586309761.50 4.3716 60.0123 32.0000 0.0726 0.0726 55.9548 56.0011 0.0519 -1.0000 -1.0000 3545400 1586309761.60 4.3716 60.0123 32.0000 0.0730 0.0731 56.0743 56.1205 0.0518 -1.0000 -1.0000 3545471 1586309761.70 4.3716 60.0123 32.0000 0.0726 0.0726 55.9647 56.0110 0.0519 -1.0000 -1.0000 3545540 1586309761.80 4.3716 60.0123 32.0000 0.0730 0.0731 55.9026 55.9489 0.0520 -1.0000 -1.0000 3545610 1586309761.90 4.3710 60.0123 32.0000 0.0727 0.0727 55.9824 56.0290 0.0521 -1.0000 -1.0000 3545670 1586309762.00 4.3700 60.0123 32.0000 0.0728 0.0728 56.0440 56.0904 0.0519 -1.0000 -1.0000 3545730 1586309762.10 4.3700 60.0123 32.0000 0.0727 0.0727 56.0599 56.1065 0.0521 -1.0000 -1.0000 3546490 1586309762.20 4.3700 60.0123 32.0000 0.0728 0.0728 55.9733 56.0197 0.0520 -1.0000 -1.0000 3546550 1586309762.30 4.3700 60.0123 32.0000 0.0731 0.0732 55.9670 56.0132 0.0519 -1.0000 -1.0000 3546630 1586309762.40 4.3700 60.0123 32.0000 0.0731 0.0731 56.0636 56.1101 0.0521 -1.0000 -1.0000 3546690 1586309762.50 4.3701 60.0123 32.0000 0.0728 0.0728 55.9187 55.9651 0.0521 -1.0000 -1.0000 3546760 1586309762.60 4.3707 60.0123 32.0000 0.0728 0.0729 55.8990 55.9454 0.0521 -1.0000 -1.0000 3546830 1586309762.70 4.3707 60.0123 32.0000 0.0730 0.0731 55.9946 56.0409 0.0518 -1.0000 -1.0000 3546890 1586309762.80 4.3707 60.0123 32.0000 0.0728 0.0729 56.0106 56.0571 0.0521 -1.0000 -1.0000 3546950 1586309762.90 4.3707 60.0123 32.0000 0.0726 0.0727 56.0087 56.0553 0.0523 -1.0000 -1.0000 3547030 1586309763.00 4.3707 60.0123 32.0000 0.0727 0.0728 56.0472 56.0937 0.0520 -1.0000 -1.0000 3547089 1586309763.10 4.3695 60.0123 32.0000 0.0731 0.0731 55.9284 55.9748 0.0519 -1.0000 -1.0000 3547149 1586309763.20 4.3694 60.0123 32.0000 0.0730 0.0730 55.9864 56.0328 0.0519 -1.0000 -1.0000 3547229 1586309763.30 4.3694 60.0123 32.0000 0.0724 0.0725 55.9980 56.0445 0.0520 -1.0000 -1.0000 3547289 1586309763.40 4.3694 60.0123 32.0000 0.0730 0.0731 55.9134 55.9597 0.0518 -1.0000 -1.0000 3547350 1586309763.50 4.3694 60.0123 32.0000 0.0730 0.0730 56.0739 56.1202 0.0518 -1.0000 -1.0000 3547429 1586309763.60 4.3690 60.0123 32.0000 0.0729 0.0730 56.0643 56.1108 0.0520 -1.0000 -1.0000 3547489 1586309763.70 4.3681 60.0123 32.0000 0.0733 0.0734 56.0249 56.0715 0.0522 -1.0000 -1.0000 3547549 1586309763.80 4.3681 60.0123 32.0000 0.0732 0.0733 55.9393 55.9858 0.0521 -1.0000 -1.0000 3547629 1586309763.90 4.3681 60.0123 32.0000 0.0731 0.0731 55.8925 55.9389 0.0520 -1.0000 -1.0000 3547689 1586309764.00 4.3681 60.0123 32.0000 0.0728 0.0729 55.9123 55.9586 0.0520 -1.0000 -1.0000 3547749 1586309764.10 4.3681 60.0123 32.0000 0.0729 0.0729 55.7488 55.7952 0.0524 -1.0000 -1.0000 3547819 1586309764.20 4.3681 60.0123 32.0000 0.0729 0.0729 56.1015 56.1479 0.0520 -1.0000 -1.0000 3547889 1586309764.30 4.3681 60.0123 32.0000 0.0732 0.0733 56.0533 56.0998 0.0520 -1.0000 -1.0000 3547959 1586309764.40 4.3681 60.0123 32.0000 0.0729 0.0729 56.1484 56.1949 0.0520 -1.0000 -1.0000 3548019 1586309764.50 4.3681 60.0123 32.0000 0.0727 0.0728 55.9385 55.9849 0.0521 -1.0000 -1.0000 3548079 1586309764.60 4.3681 60.0123 32.0000 0.0728 0.0728 55.9524 55.9987 0.0519 -1.0000 -1.0000 3548239 1586309764.70 4.3681 60.0123 32.0000 0.0729 0.0730 56.0284 56.0750 0.0523 -1.0000 -1.0000 3548309 1586309764.80 4.3661 60.0078 32.0000 0.0727 0.0727 56.0146 56.0611 0.0520 -1.0000 -1.0000 3548369 1586309764.90 4.3661 60.0078 32.0000 0.0728 0.0729 55.9983 56.0446 0.0519 -1.0000 -1.0000 3548439 1586309765.00 4.3661 60.0078 32.0000 0.0728 0.0728 56.0122 56.0585 0.0518 -1.0000 -1.0000 3548499 1586309765.10 4.3661 60.0078 32.0000 0.0726 0.0727 55.7774 55.8236 0.0520 -1.0000 -1.0000 3548569 1586309765.20 4.3661 60.0078 32.0000 0.0729 0.0730 55.9390 55.9854 0.0522 -1.0000 -1.0000 3549578 1586309765.30 4.3707 60.0078 32.0000 0.0730 0.0730 56.1251 56.1718 0.0521 -1.0000 -1.0000 3549638 1586309765.40 4.3722 60.0078 32.0000 0.0718 0.0718 56.0548 56.1013 0.0522 -1.0000 -1.0000 3549698 1586309765.50 4.3722 60.0078 32.0000 0.0731 0.0731 55.9858 56.0323 0.0520 -1.0000 -1.0000 3549768 1586309765.60 4.3722 60.0078 32.0000 0.0732 0.0733 56.1214 56.1677 0.0518 -1.0000 -1.0000 3549838 1586309765.70 4.3722 60.0078 32.0000 0.0727 0.0727 55.9236 55.9699 0.0520 -1.0000 -1.0000 3549898 1586309765.80 4.3722 60.0078 32.0000 0.0727 0.0727 55.9544 56.0007 0.0519 -1.0000 -1.0000 3549968 1586309765.90 4.3706 60.0078 32.0000 0.0728 0.0729 55.9660 56.0122 0.0518 -1.0000 -1.0000 3550028 1586309766.00 4.3706 60.0078 32.0000 0.0727 0.0728 56.0970 56.1435 0.0519 -1.0000 -1.0000 3550098 1586309766.10 4.3706 60.0078 32.0000 0.0733 0.0734 56.1680 56.2147 0.0523 -1.0000 -1.0000 3550168 1586309766.20 4.3706 60.0078 32.0000 0.0727 0.0727 55.9519 55.9984 0.0522 -1.0000 -1.0000 3550558 1586309766.30 4.3706 60.0078 32.0000 0.0730 0.0731 56.2005 56.2472 0.0521 -1.0000 -1.0000 3550638 1586309766.40 4.3718 60.0078 32.0000 0.0726 0.0727 56.2624 56.3091 0.0520 -1.0000 -1.0000 3550698 1586309766.50 4.3718 60.0078 32.0000 0.0727 0.0728 56.0593 56.1058 0.0521 -1.0000 -1.0000 3550768 1586309766.60 4.3718 60.0078 32.0000 0.0730 0.0731 56.0123 56.0588 0.0521 -1.0000 -1.0000 3550838 1586309766.70 4.3718 60.0078 32.0000 0.0731 0.0731 56.0318 56.0782 0.0519 -1.0000 -1.0000 3550897 1586309766.80 4.3718 60.0078 32.0000 0.0728 0.0728 56.0510 56.0974 0.0519 -1.0000 -1.0000 3550968 1586309766.90 4.3718 60.0078 32.0000 0.0733 0.0733 56.1179 56.1644 0.0520 -1.0000 -1.0000 3551038 1586309767.00 4.3718 60.0078 32.0000 0.0725 0.0725 55.9811 56.0276 0.0522 -1.0000 -1.0000 3551097 1586309767.10 4.3718 60.0078 32.0000 0.0727 0.0727 56.0321 56.0788 0.0522 -1.0000 -1.0000 3551167 1586309767.20 4.3718 60.0078 32.0000 0.0723 0.0723 55.9175 55.9639 0.0520 -1.0000 -1.0000 3551238 1586309767.30 4.3718 60.0078 32.0000 0.0730 0.0731 55.8636 55.9100 0.0521 -1.0000 -1.0000 3551297 1586309767.40 4.3718 60.0078 32.0000 0.0728 0.0729 56.1677 56.2144 0.0521 -1.0000 -1.0000 3551377 1586309767.50 4.3718 60.0078 32.0000 0.0727 0.0728 56.1404 56.1869 0.0520 -1.0000 -1.0000 3551587 1586309767.60 4.3718 60.0078 32.0000 0.0726 0.0726 55.8744 55.9207 0.0520 -1.0000 -1.0000 3551647 1586309767.70 4.3707 60.0078 32.0000 0.0726 0.0726 55.9077 55.9540 0.0520 -1.0000 -1.0000 3551707 1586309767.80 4.3683 60.0078 32.0000 0.0728 0.0728 56.0717 56.1181 0.0520 -1.0000 -1.0000 3551797 1586309767.90 4.3683 60.0078 32.0000 0.0726 0.0727 55.9892 56.0355 0.0517 -1.0000 -1.0000 3551857 1586309768.00 4.3683 60.0078 32.0000 0.0729 0.0730 56.0993 56.1460 0.0522 -1.0000 -1.0000 3551917 1586309768.10 4.3683 60.0078 32.0000 0.0730 0.0731 56.1775 56.2241 0.0520 -1.0000 -1.0000 3551997 1586309768.20 4.3683 60.0078 32.0000 0.0727 0.0728 56.0012 56.0475 0.0519 -1.0000 -1.0000 3552057 1586309768.30 4.3683 60.0078 32.0000 0.0732 0.0733 56.0117 56.0580 0.0518 -1.0000 -1.0000 3552127 1586309768.40 4.3683 60.0078 32.0000 0.0734 0.0734 55.9975 56.0440 0.0520 -1.0000 -1.0000 3552187 1586309768.50 4.3683 60.0078 32.0000 0.0730 0.0731 55.8949 55.9414 0.0521 -1.0000 -1.0000 3552257 1586309768.60 4.3683 60.0078 32.0000 0.0730 0.0731 56.0166 56.0631 0.0520 -1.0000 -1.0000 3552327 1586309768.70 4.3683 60.0078 32.0000 0.0727 0.0728 55.9264 55.9726 0.0517 -1.0000 -1.0000 3552387 1586309768.80 4.3689 60.0078 32.0000 0.0732 0.0733 55.7701 55.8161 0.0518 -1.0000 -1.0000 3552767 1586309768.90 4.3694 60.0078 32.0000 0.0731 0.0732 55.8096 55.8556 0.0518 -1.0000 -1.0000 3552837 1586309769.00 4.3694 60.0078 32.0000 0.0732 0.0733 56.0123 56.0588 0.0521 -1.0000 -1.0000 3552896 1586309769.10 4.3694 60.0078 32.0000 0.0729 0.0729 56.1770 56.2236 0.0520 -1.0000 -1.0000 3552966 1586309769.20 4.3694 60.0078 32.0000 0.0731 0.0732 55.9299 55.9764 0.0521 -1.0000 -1.0000 3553036 1586309769.30 4.3694 60.0078 32.0000 0.0723 0.0723 56.1497 56.1960 0.0519 -1.0000 -1.0000 3553096 1586309769.40 4.3694 60.0078 32.0000 0.0728 0.0728 55.9619 56.0083 0.0519 -1.0000 -1.0000 3553156 1586309769.50 4.3694 60.0078 32.0000 0.0729 0.0730 55.9892 56.0356 0.0519 -1.0000 -1.0000 3553236 1586309769.60 4.3694 60.0078 32.0000 0.0726 0.0727 56.1037 56.1502 0.0519 -1.0000 -1.0000 3553296 1586309769.70 4.3694 60.0078 32.0000 0.0729 0.0729 55.9654 56.0117 0.0520 -1.0000 -1.0000 3553356 1586309769.80 4.3694 60.0078 32.0000 0.0727 0.0728 55.9809 56.0273 0.0519 -1.0000 -1.0000 3553426 1586309769.90 4.3694 60.0078 32.0000 0.0723 0.0724 55.8706 55.9169 0.0520 -1.0000 -1.0000 3553496 1586309770.00 4.3724 60.0093 32.0000 0.0730 0.0730 56.0758 56.1221 0.0518 -1.0000 -1.0000 3553556 1586309770.10 4.3724 60.0093 32.0000 0.0730 0.0730 56.1189 56.1652 0.0519 -1.0000 -1.0000 3553626 1586309770.20 4.3724 60.0093 32.0000 0.0728 0.0729 56.2447 56.2913 0.0521 -1.0000 -1.0000 3553686 1586309770.30 4.3724 60.0093 32.0000 0.0729 0.0730 56.0014 56.0479 0.0520 -1.0000 -1.0000 3553826 1586309770.40 4.3724 60.0093 32.0000 0.0732 0.0733 56.0847 56.1312 0.0520 -1.0000 -1.0000 3553886 1586309770.50 4.3701 60.0093 32.0000 0.0722 0.0722 55.9557 56.0021 0.0520 -1.0000 -1.0000 3553956 1586309770.60 4.3696 60.0093 32.0000 0.0725 0.0725 55.9201 55.9665 0.0520 -1.0000 -1.0000 3554026 1586309770.70 4.3696 60.0093 32.0000 0.0732 0.0733 55.8314 55.8778 0.0521 -1.0000 -1.0000 3554086 1586309770.80 4.3696 60.0093 32.0000 0.0730 0.0731 55.9081 55.9545 0.0521 -1.0000 -1.0000 3554146 1586309770.90 4.3696 60.0093 32.0000 0.0726 0.0726 56.0296 56.0762 0.0521 -1.0000 -1.0000 3554336 1586309771.00 4.3696 60.0093 32.0000 0.0728 0.0728 55.8969 55.9432 0.0520 -1.0000 -1.0000 3554406 1586309771.10 4.3722 60.0093 32.0000 0.0728 0.0729 56.0588 56.1054 0.0522 -1.0000 -1.0000 3554466 1586309771.20 4.3722 60.0093 32.0000 0.0728 0.0728 56.1349 56.1816 0.0522 -1.0000 -1.0000 3554536 1586309771.30 4.3722 60.0093 32.0000 0.0731 0.0731 55.7782 55.8245 0.0520 -1.0000 -1.0000 3554596 1586309771.40 4.3722 60.0093 32.0000 0.0729 0.0729 55.9729 56.0193 0.0520 -1.0000 -1.0000 3555145 1586309771.50 4.3722 60.0093 32.0000 0.0730 0.0731 55.9121 55.9587 0.0523 -1.0000 -1.0000 3555215 1586309771.60 4.3692 60.0093 32.0000 0.0729 0.0730 55.9719 56.0183 0.0520 -1.0000 -1.0000 3555275 1586309771.70 4.3686 60.0093 32.0000 0.0727 0.0727 56.0913 56.1375 0.0515 -1.0000 -1.0000 3555345 1586309771.80 4.3686 60.0093 32.0000 0.0729 0.0730 56.3415 56.3883 0.0520 -1.0000 -1.0000 3555415 1586309771.90 4.3686 60.0093 32.0000 0.0734 0.0734 55.9242 55.9705 0.0520 -1.0000 -1.0000 3555595 1586309772.00 4.3686 60.0093 32.0000 0.0729 0.0730 56.0554 56.1018 0.0520 -1.0000 -1.0000 3555655 1586309772.10 4.3687 60.0093 32.0000 0.0730 0.0730 56.1589 56.2057 0.0522 -1.0000 -1.0000 3555735 1586309772.20 4.3690 60.0093 32.0000 0.0727 0.0727 55.9863 56.0329 0.0523 -1.0000 -1.0000 3555795 1586309772.30 4.3690 60.0093 32.0000 0.0728 0.0729 55.9705 56.0170 0.0521 -1.0000 -1.0000 3555865 1586309772.40 4.3690 60.0093 32.0000 0.0728 0.0729 56.0793 56.1260 0.0524 -1.0000 -1.0000 3556045 1586309772.50 4.3690 60.0093 32.0000 0.0729 0.0730 55.9676 56.0142 0.0520 -1.0000 -1.0000 3556115 1586309772.60 4.3690 60.0093 32.0000 0.0723 0.0724 55.9577 56.0040 0.0519 -1.0000 -1.0000 3556185 1586309772.70 4.3690 60.0093 32.0000 0.0726 0.0727 56.0955 56.1420 0.0520 -1.0000 -1.0000 3556245 1586309772.80 4.3690 60.0093 32.0000 0.0730 0.0731 55.9895 56.0359 0.0520 -1.0000 -1.0000 3556305 1586309772.90 4.3712 60.0093 32.0000 0.0727 0.0728 56.0256 56.0719 0.0518 -1.0000 -1.0000 3556555 1586309773.00 4.3712 60.0093 32.0000 0.0728 0.0728 55.9798 56.0262 0.0521 -1.0000 -1.0000 3556614 1586309773.10 4.3712 60.0093 32.0000 0.0733 0.0734 56.1627 56.2092 0.0517 -1.0000 -1.0000 3556675 1586309773.20 4.3712 60.0093 32.0000 0.0730 0.0731 56.2447 56.2912 0.0520 -1.0000 -1.0000 3556744 1586309773.30 4.3694 60.0093 32.0000 0.0733 0.0734 56.1496 56.1962 0.0521 -1.0000 -1.0000 3556814 1586309773.40 4.3694 60.0093 32.0000 0.0732 0.0733 56.1220 56.1687 0.0522 -1.0000 -1.0000 3557044 1586309773.50 4.3694 60.0093 32.0000 0.0734 0.0735 56.2220 56.2687 0.0521 -1.0000 -1.0000 3557114 1586309773.60 4.3694 60.0093 32.0000 0.0718 0.0719 56.1069 56.1535 0.0521 -1.0000 -1.0000 3557174 1586309773.70 4.3694 60.0093 32.0000 0.0727 0.0728 56.0709 56.1173 0.0518 -1.0000 -1.0000 3557234 1586309773.80 4.3694 60.0093 32.0000 0.0732 0.0733 56.2212 56.2677 0.0520 -1.0000 -1.0000 3557314 1586309773.90 4.3685 60.0093 32.0000 0.0725 0.0725 56.1371 56.1838 0.0521 -1.0000 -1.0000 3557504 1586309774.00 4.3685 60.0093 32.0000 0.0729 0.0729 55.9998 56.0463 0.0521 -1.0000 -1.0000 3557564 1586309774.10 4.3685 60.0093 32.0000 0.0730 0.0730 55.8919 55.9383 0.0521 -1.0000 -1.0000 3557634 1586309774.20 4.3685 60.0093 32.0000 0.0729 0.0729 55.9869 56.0333 0.0519 -1.0000 -1.0000 3557704 1586309774.30 4.3685 60.0093 32.0000 0.0727 0.0728 56.1106 56.1571 0.0520 -1.0000 -1.0000 3557774 1586309774.40 4.3687 60.0093 32.0000 0.0731 0.0732 56.0507 56.0972 0.0520 -1.0000 -1.0000 3557834 1586309774.50 4.3687 60.0093 32.0000 0.0726 0.0727 55.8864 55.9327 0.0522 -1.0000 -1.0000 3558084 1586309774.60 4.3687 60.0093 32.0000 0.0729 0.0730 56.1469 56.1936 0.0521 -1.0000 -1.0000 3558254 1586309774.70 4.3687 60.0093 32.0000 0.0728 0.0729 56.0933 56.1400 0.0522 -1.0000 -1.0000 3558323 1586309774.80 4.3687 60.0093 32.0000 0.0730 0.0730 56.0652 56.1118 0.0521 -1.0000 -1.0000 3558383 1586309774.90 4.3686 60.0084 32.0000 0.0726 0.0727 55.9542 56.0005 0.0519 -1.0000 -1.0000 3558453 1586309775.00 4.3684 60.0074 32.0000 0.0731 0.0731 56.0258 56.0723 0.0521 -1.0000 -1.0000 3559303 1586309775.10 4.3684 60.0074 32.0000 0.0728 0.0728 56.0807 56.1272 0.0519 -1.0000 -1.0000 3559373 1586309775.20 4.3684 60.0074 32.0000 0.0730 0.0731 55.9278 55.9743 0.0522 -1.0000 -1.0000 3559443 1586309775.30 4.3684 60.0074 32.0000 0.0733 0.0733 55.9406 55.9871 0.0521 -1.0000 -1.0000 3559503 1586309775.40 4.3684 60.0074 32.0000 0.0730 0.0730 55.8897 55.9362 0.0521 -1.0000 -1.0000 3559573 1586309775.50 4.3653 60.0074 32.0000 0.0726 0.0727 56.2217 56.2683 0.0521 -1.0000 -1.0000 3559643 1586309775.60 4.3653 60.0074 32.0000 0.0729 0.0730 56.0544 56.1010 0.0522 -1.0000 -1.0000 3559703 1586309775.70 4.3653 60.0074 32.0000 0.0732 0.0733 55.9295 55.9758 0.0520 -1.0000 -1.0000 3559773 1586309775.80 4.3653 60.0074 32.0000 0.0733 0.0733 55.9568 56.0032 0.0521 -1.0000 -1.0000 3559843 1586309775.90 4.3653 60.0074 32.0000 0.0717 0.0717 55.9594 56.0060 0.0523 -1.0000 -1.0000 3559903 1586309776.00 4.3653 60.0074 32.0000 0.0723 0.0723 55.9958 56.0422 0.0519 -1.0000 -1.0000 3559963 1586309776.10 4.3653 60.0074 32.0000 0.0728 0.0728 56.0776 56.1241 0.0521 -1.0000 -1.0000 3600043 1586309776.20 4.3653 60.0074 32.0000 0.0737 0.0737 56.1814 56.2282 0.0523 -1.0000 -1.0000 3600103 1586309776.30 4.3653 60.0074 32.0000 0.0727 0.0727 56.0830 56.1295 0.0519 -1.0000 -1.0000 3600173 1586309776.40 4.3653 60.0074 32.0000 0.0732 0.0732 56.0902 56.1366 0.0520 -1.0000 -1.0000 3600233 1586309776.50 4.3653 60.0074 32.0000 0.0731 0.0731 55.9672 56.0135 0.0518 -1.0000 -1.0000 3600303 1586309776.60 4.3686 60.0074 32.0000 0.0729 0.0730 56.0887 56.1350 0.0519 -1.0000 -1.0000 3600373 1586309776.70 4.3686 60.0074 32.0000 0.0727 0.0728 56.1890 56.2355 0.0519 -1.0000 -1.0000 3600432 1586309776.80 4.3686 60.0074 32.0000 0.0723 0.0724 56.0997 56.1463 0.0521 -1.0000 -1.0000 3600492 1586309776.90 4.3686 60.0074 32.0000 0.0722 0.0722 55.8918 55.9381 0.0520 -1.0000 -1.0000 3600572 1586309777.00 4.3686 60.0074 32.0000 0.0727 0.0728 55.8278 55.8741 0.0520 -1.0000 -1.0000 3600632 1586309777.10 4.3718 60.0074 32.0000 0.0730 0.0730 55.9003 55.9466 0.0520 -1.0000 -1.0000 3600692 1586309777.20 4.3721 60.0074 32.0000 0.0729 0.0729 55.9310 55.9774 0.0520 -1.0000 -1.0000 3600772 1586309777.30 4.3721 60.0074 32.0000 0.0730 0.0730 56.1222 56.1688 0.0521 -1.0000 -1.0000 3600832 1586309777.40 4.3721 60.0074 32.0000 0.0727 0.0728 56.1562 56.2028 0.0521 -1.0000 -1.0000 3600892 1586309777.50 4.3721 60.0074 32.0000 0.0729 0.0730 55.8801 55.9266 0.0521 -1.0000 -1.0000 3600962 1586309777.60 4.3718 60.0074 32.0000 0.0727 0.0728 55.9654 56.0117 0.0519 -1.0000 -1.0000 3601062 1586309777.70 4.3686 60.0074 32.0000 0.0735 0.0736 55.8787 55.9250 0.0520 -1.0000 -1.0000 3601122 1586309777.80 4.3686 60.0074 32.0000 0.0729 0.0729 55.9897 56.0362 0.0521 -1.0000 -1.0000 3601192 1586309777.90 4.3686 60.0074 32.0000 0.0730 0.0730 56.0581 56.1046 0.0522 -1.0000 -1.0000 3601262 1586309778.00 4.3686 60.0074 32.0000 0.0729 0.0730 55.9758 56.0223 0.0521 -1.0000 -1.0000 3601322 1586309778.10 4.3686 60.0074 32.0000 0.0732 0.0733 55.9870 56.0335 0.0520 -1.0000 -1.0000 3602262 1586309778.20 4.3703 60.0074 32.0000 0.0733 0.0733 56.0366 56.0830 0.0521 -1.0000 -1.0000 3602321 1586309778.30 4.3703 60.0074 32.0000 0.0726 0.0727 55.9449 55.9911 0.0518 -1.0000 -1.0000 3602401 1586309778.40 4.3703 60.0074 32.0000 0.0731 0.0731 55.9571 56.0034 0.0520 -1.0000 -1.0000 3602481 1586309778.50 4.3703 60.0074 32.0000 0.0730 0.0730 56.0298 56.0764 0.0522 -1.0000 -1.0000 3602542 1586309778.60 4.3703 60.0074 32.0000 0.0731 0.0732 56.2274 56.2743 0.0523 -1.0000 -1.0000 3602621 1586309778.70 4.3707 60.0074 32.0000 0.0728 0.0729 56.1917 56.2383 0.0522 -1.0000 -1.0000 3602681 1586309778.80 4.3709 60.0074 32.0000 0.0726 0.0727 56.0902 56.1369 0.0521 -1.0000 -1.0000 3602751 1586309778.90 4.3709 60.0074 32.0000 0.0728 0.0728 55.9808 56.0270 0.0519 -1.0000 -1.0000 3602821 1586309779.00 4.3709 60.0074 32.0000 0.0730 0.0730 56.0173 56.0637 0.0519 -1.0000 -1.0000 3602891 1586309779.10 4.3709 60.0074 32.0000 0.0725 0.0726 55.8995 55.9455 0.0516 -1.0000 -1.0000 3602951 1586309779.20 4.3709 60.0074 32.0000 0.0728 0.0728 56.0175 56.0640 0.0521 -1.0000 -1.0000 3603021 1586309779.30 4.3709 60.0074 32.0000 0.0731 0.0732 56.1228 56.1692 0.0519 -1.0000 -1.0000 3603091 1586309779.40 4.3709 60.0074 32.0000 0.0725 0.0726 55.8927 55.9391 0.0522 -1.0000 -1.0000 3603151 1586309779.50 4.3689 60.0074 32.0000 0.0727 0.0728 55.8994 55.9458 0.0520 -1.0000 -1.0000 3603221 1586309779.60 4.3667 60.0074 32.0000 0.0729 0.0730 55.9028 55.9491 0.0521 -1.0000 -1.0000 3603281 1586309779.70 4.3667 60.0074 32.0000 0.0727 0.0727 55.9701 56.0164 0.0518 -1.0000 -1.0000 3603351 1586309779.80 4.3685 60.0042 32.0000 0.0731 0.0732 55.9141 55.9604 0.0520 -1.0000 -1.0000 3603421 1586309779.90 4.3685 60.0042 32.0000 0.0732 0.0733 56.0673 56.1137 0.0519 -1.0000 -1.0000 3603491 1586309780.00 4.3685 60.0042 32.0000 0.0730 0.0731 56.0841 56.1306 0.0521 -1.0000 -1.0000 3603561 1586309780.10 4.3685 60.0042 32.0000 0.0728 0.0728 55.9139 55.9604 0.0521 -1.0000 -1.0000 3603631 1586309780.20 4.3685 60.0042 32.0000 0.0730 0.0730 55.9784 56.0246 0.0517 -1.0000 -1.0000 3603761 1586309780.30 4.3685 60.0042 32.0000 0.0731 0.0732 56.0766 56.1230 0.0521 -1.0000 -1.0000 3603831 1586309780.40 4.3693 60.0042 32.0000 0.0730 0.0730 55.7903 55.8366 0.0521 -1.0000 -1.0000 3603901 1586309780.50 4.3718 60.0042 32.0000 0.0727 0.0728 56.0629 56.1095 0.0520 -1.0000 -1.0000 3603961 1586309780.60 4.3718 60.0042 32.0000 0.0731 0.0731 56.1382 56.1846 0.0519 -1.0000 -1.0000 3604031 1586309780.70 4.3718 60.0042 32.0000 0.0730 0.0730 55.8649 55.9112 0.0520 -1.0000 -1.0000 3604310 1586309780.80 4.3718 60.0042 32.0000 0.0729 0.0730 56.1265 56.1731 0.0522 -1.0000 -1.0000 3604371 1586309780.90 4.3718 60.0042 32.0000 0.0728 0.0728 55.9235 55.9699 0.0521 -1.0000 -1.0000 3604441 1586309781.00 4.3680 60.0042 32.0000 0.0731 0.0731 56.0498 56.0964 0.0522 -1.0000 -1.0000 3604500 1586309781.10 4.3672 60.0042 32.0000 0.0729 0.0729 56.0342 56.0808 0.0521 -1.0000 -1.0000 3604570 1586309781.20 4.3672 60.0042 32.0000 0.0726 0.0726 56.1553 56.2020 0.0521 -1.0000 -1.0000 3605080 1586309781.30 4.3672 60.0042 32.0000 0.0728 0.0729 56.1251 56.1717 0.0522 -1.0000 -1.0000 3605140 1586309781.40 4.3672 60.0042 32.0000 0.0728 0.0728 56.0492 56.0959 0.0522 -1.0000 -1.0000 3605200 1586309781.50 4.3672 60.0042 32.0000 0.0729 0.0730 55.8700 55.9163 0.0521 -1.0000 -1.0000 3605280 1586309781.60 4.3672 60.0042 32.0000 0.0729 0.0729 56.0394 56.0859 0.0521 -1.0000 -1.0000 3605340 1586309781.70 4.3672 60.0042 32.0000 0.0727 0.0728 55.9260 55.9724 0.0521 -1.0000 -1.0000 3605510 1586309781.80 4.3672 60.0042 32.0000 0.0736 0.0736 56.1404 56.1871 0.0521 -1.0000 -1.0000 3605590 1586309781.90 4.3672 60.0042 32.0000 0.0732 0.0732 56.0509 56.0974 0.0521 -1.0000 -1.0000 3605650 1586309782.00 4.3672 60.0042 32.0000 0.0730 0.0730 56.0471 56.0938 0.0523 -1.0000 -1.0000 3605710 1586309782.10 4.3684 60.0042 32.0000 0.0730 0.0730 56.0655 56.1122 0.0522 -1.0000 -1.0000 3605780 1586309782.20 4.3687 60.0042 32.0000 0.0727 0.0728 56.0320 56.0785 0.0520 -1.0000 -1.0000 3606009 1586309782.30 4.3672 60.0042 32.0000 0.0727 0.0727 56.1149 56.1615 0.0521 -1.0000 -1.0000 3606089 1586309782.40 4.3672 60.0042 32.0000 0.0728 0.0728 56.0857 56.1323 0.0521 -1.0000 -1.0000 3606149 1586309782.50 4.3672 60.0042 32.0000 0.0730 0.0730 56.0735 56.1201 0.0521 -1.0000 -1.0000 3606209 1586309782.60 4.3672 60.0042 32.0000 0.0733 0.0734 55.9880 56.0344 0.0520 -1.0000 -1.0000 3606289 1586309782.70 4.3643 60.0042 32.0000 0.0727 0.0728 56.2070 56.2535 0.0518 -1.0000 -1.0000 3606519 1586309782.80 4.3643 60.0042 32.0000 0.0730 0.0730 55.8901 55.9363 0.0520 -1.0000 -1.0000 3606579 1586309782.90 4.3643 60.0042 32.0000 0.0731 0.0732 56.0512 56.0978 0.0522 -1.0000 -1.0000 3606649 1586309783.00 4.3643 60.0042 32.0000 0.0732 0.0732 56.1868 56.2333 0.0520 -1.0000 -1.0000 3606719 1586309783.10 4.3643 60.0042 32.0000 0.0716 0.0716 55.9629 56.0093 0.0520 -1.0000 -1.0000 3606779 1586309783.20 4.3681 60.0042 32.0000 0.0728 0.0728 56.1878 56.2344 0.0521 -1.0000 -1.0000 3606849 1586309783.30 4.3681 60.0042 32.0000 0.0724 0.0725 56.0532 56.0999 0.0521 -1.0000 -1.0000 3607029 1586309783.40 4.3681 60.0042 32.0000 0.0731 0.0732 56.1743 56.2209 0.0521 -1.0000 -1.0000 3607089 1586309783.50 4.3681 60.0042 32.0000 0.0730 0.0731 56.0180 56.0643 0.0519 -1.0000 -1.0000 3607159 1586309783.60 4.3681 60.0042 32.0000 0.0730 0.0731 56.2320 56.2786 0.0520 -1.0000 -1.0000 3607229 1586309783.70 4.3669 60.0042 32.0000 0.0726 0.0727 56.0699 56.1165 0.0520 -1.0000 -1.0000 3607289 1586309783.80 4.3659 60.0042 32.0000 0.0730 0.0731 56.0777 56.1243 0.0522 -1.0000 -1.0000 3608028 1586309783.90 4.3659 60.0042 32.0000 0.0730 0.0731 55.6881 55.7345 0.0521 -1.0000 -1.0000 3608098 1586309784.00 4.3659 60.0042 32.0000 0.0727 0.0728 56.0445 56.0910 0.0519 -1.0000 -1.0000 3608158 1586309784.10 4.3659 60.0042 32.0000 0.0727 0.0728 56.0999 56.1464 0.0520 -1.0000 -1.0000 3608228 1586309784.20 4.3659 60.0042 32.0000 0.0725 0.0725 56.1078 56.1544 0.0521 -1.0000 -1.0000 3608298 1586309784.30 4.3682 60.0042 32.0000 0.0720 0.0720 55.9825 56.0290 0.0521 -1.0000 -1.0000 3608458 1586309784.40 4.3682 60.0042 32.0000 0.0729 0.0730 56.0677 56.1144 0.0522 -1.0000 -1.0000 3608518 1586309784.50 4.3682 60.0042 32.0000 0.0733 0.0734 56.0542 56.1006 0.0521 -1.0000 -1.0000 3608578 1586309784.60 4.3682 60.0042 32.0000 0.0722 0.0722 56.0687 56.1153 0.0522 -1.0000 -1.0000 3608658 1586309784.70 4.3682 60.0042 32.0000 0.0725 0.0726 55.6956 55.7418 0.0520 -1.0000 -1.0000 3608718 1586309784.80 4.3682 60.0042 32.0000 0.0726 0.0726 55.9779 56.0242 0.0519 -1.0000 -1.0000 3608778 1586309784.90 4.3682 60.0042 32.0000 0.0732 0.0733 56.0856 56.1320 0.0518 -1.0000 -1.0000 3608858 1586309785.00 4.3682 60.0042 32.0000 0.0732 0.0733 56.0581 56.1047 0.0521 -1.0000 -1.0000 3608918 1586309785.10 4.3682 60.0042 32.0000 0.0733 0.0733 55.9959 56.0426 0.0522 -1.0000 -1.0000 3608988 1586309785.20 4.3682 60.0042 32.0000 0.0731 0.0732 56.0356 56.0822 0.0521 -1.0000 -1.0000 3609058 1586309785.30 4.3680 60.0043 32.0000 0.0730 0.0731 55.9992 56.0458 0.0522 -1.0000 -1.0000 3609118 1586309785.40 4.3653 60.0059 32.0000 0.0728 0.0728 55.8886 55.9350 0.0521 -1.0000 -1.0000 3609178 1586309785.50 4.3653 60.0059 32.0000 0.0729 0.0730 55.8685 55.9149 0.0521 -1.0000 -1.0000 3609258 1586309785.60 4.3653 60.0059 32.0000 0.0733 0.0733 55.7975 55.8437 0.0519 -1.0000 -1.0000 3609318 1586309785.70 4.3653 60.0059 32.0000 0.0727 0.0728 55.9905 56.0366 0.0516 -1.0000 -1.0000 3609378 1586309785.80 4.3653 60.0059 32.0000 0.0733 0.0734 56.0288 56.0753 0.0521 -1.0000 -1.0000 3609568 1586309785.90 4.3653 60.0059 32.0000 0.0729 0.0729 56.1345 56.1812 0.0522 -1.0000 -1.0000 3609628 1586309786.00 4.3670 60.0059 32.0000 0.0728 0.0728 56.0248 56.0713 0.0520 -1.0000 -1.0000 3609688 1586309786.10 4.3670 60.0059 32.0000 0.0730 0.0731 56.0943 56.1408 0.0521 -1.0000 -1.0000 3609768 1586309786.20 4.3670 60.0059 32.0000 0.0729 0.0730 56.0607 56.1073 0.0521 -1.0000 -1.0000 3609827 1586309786.30 4.3670 60.0059 32.0000 0.0728 0.0729 56.0523 56.0988 0.0521 -1.0000 -1.0000 3610067 1586309786.40 4.3670 60.0059 32.0000 0.0729 0.0729 56.1110 56.1576 0.0522 -1.0000 -1.0000 3610127 1586309786.50 4.3670 60.0059 32.0000 0.0729 0.0730 56.0087 56.0553 0.0523 -1.0000 -1.0000 3610197 1586309786.60 4.3661 60.0059 32.0000 0.0737 0.0737 55.9925 56.0391 0.0523 -1.0000 -1.0000 3610267 1586309786.70 4.3660 60.0059 32.0000 0.0729 0.0729 56.0479 56.0944 0.0520 -1.0000 -1.0000 3610347 1586309786.80 4.3660 60.0059 32.0000 0.0729 0.0730 56.0294 56.0760 0.0522 -1.0000 -1.0000 3610581 1586309786.90 4.3660 60.0059 32.0000 0.0729 0.0729 56.1742 56.2208 0.0520 -1.0000 -1.0000 3610651 1586309787.00 4.3660 60.0059 32.0000 0.0727 0.0728 56.1763 56.2229 0.0522 -1.0000 -1.0000 3610711 1586309787.10 4.3660 60.0059 32.0000 0.0730 0.0730 56.1877 56.2345 0.0522 -1.0000 -1.0000 3610781 1586309787.20 4.3645 60.0059 32.0000 0.0731 0.0732 56.1912 56.2379 0.0523 -1.0000 -1.0000 3610851 1586309787.30 4.3644 60.0059 32.0000 0.0731 0.0731 56.1380 56.1849 0.0523 -1.0000 -1.0000 3611021 1586309787.40 4.3644 60.0059 32.0000 0.0731 0.0731 56.0106 56.0567 0.0518 -1.0000 -1.0000 3611081 1586309787.50 4.3644 60.0059 32.0000 0.0729 0.0729 56.1815 56.2282 0.0522 -1.0000 -1.0000 3611161 1586309787.60 4.3644 60.0059 32.0000 0.0730 0.0731 56.1132 56.1597 0.0520 -1.0000 -1.0000 3611221 1586309787.70 4.3643 60.0059 32.0000 0.0731 0.0732 56.2842 56.3309 0.0522 -1.0000 -1.0000 3611281 1586309787.80 4.3641 60.0059 32.0000 0.0729 0.0730 56.1808 56.2277 0.0522 -1.0000 -1.0000 3611550 1586309787.90 4.3641 60.0059 32.0000 0.0727 0.0728 56.0672 56.1138 0.0522 -1.0000 -1.0000 3611610 1586309788.00 4.3641 60.0059 32.0000 0.0728 0.0728 55.9397 55.9863 0.0521 -1.0000 -1.0000 3611680 1586309788.10 4.3641 60.0059 32.0000 0.0726 0.0726 56.0730 56.1194 0.0520 -1.0000 -1.0000 3611750 1586309788.20 4.3641 60.0059 32.0000 0.0730 0.0730 56.1036 56.1502 0.0522 -1.0000 -1.0000 3611810 1586309788.30 4.3670 60.0059 32.0000 0.0732 0.0732 56.0503 56.0969 0.0522 -1.0000 -1.0000 3611880 1586309788.40 4.3670 60.0059 32.0000 0.0732 0.0733 56.1398 56.1864 0.0521 -1.0000 -1.0000 3612780 1586309788.50 4.3670 60.0059 32.0000 0.0725 0.0725 56.1954 56.2421 0.0521 -1.0000 -1.0000 3612840 1586309788.60 4.3670 60.0059 32.0000 0.0727 0.0728 56.0774 56.1239 0.0520 -1.0000 -1.0000 3612910 1586309788.70 4.3670 60.0059 32.0000 0.0727 0.0728 55.9820 56.0283 0.0520 -1.0000 -1.0000 3612980 1586309788.80 4.3670 60.0059 32.0000 0.0726 0.0726 55.9596 56.0060 0.0521 -1.0000 -1.0000 3613050 1586309788.90 4.3670 60.0059 32.0000 0.0727 0.0728 55.9802 56.0268 0.0522 -1.0000 -1.0000 3613120 1586309789.00 4.3670 60.0059 32.0000 0.0728 0.0728 56.1630 56.2097 0.0521 -1.0000 -1.0000 3613180 1586309789.10 4.3670 60.0059 32.0000 0.0730 0.0730 56.1806 56.2272 0.0521 -1.0000 -1.0000 3613240 1586309789.20 4.3670 60.0059 32.0000 0.0728 0.0729 56.1760 56.2228 0.0522 -1.0000 -1.0000 3613329 1586309789.30 4.3670 60.0059 32.0000 0.0730 0.0731 56.0275 56.0741 0.0521 -1.0000 -1.0000 3613389 1586309789.40 4.3685 60.0059 32.0000 0.0727 0.0727 56.0776 56.1241 0.0521 -1.0000 -1.0000 3613460 1586309789.50 4.3685 60.0059 32.0000 0.0731 0.0732 56.1673 56.2140 0.0522 -1.0000 -1.0000 3613529 1586309789.60 4.3652 60.0059 32.0000 0.0730 0.0731 56.1058 56.1524 0.0521 -1.0000 -1.0000 3613589 1586309789.70 4.3662 60.0059 32.0000 0.0733 0.0733 56.1016 56.1484 0.0522 -1.0000 -1.0000 3613649 1586309789.80 4.3663 60.0059 32.0000 0.0730 0.0730 55.9286 55.9751 0.0524 -1.0000 -1.0000 3613729 1586309789.90 4.3659 60.0059 32.0000 0.0727 0.0727 56.1381 56.1849 0.0522 -1.0000 -1.0000 3613789 1586309790.00 4.3632 60.0060 32.0000 0.0732 0.0732 56.2452 56.2917 0.0520 -1.0000 -1.0000 3613849 1586309790.10 4.3632 60.0060 32.0000 0.0724 0.0724 56.1418 56.1885 0.0523 -1.0000 -1.0000 3613929 1586309790.20 4.3632 60.0060 32.0000 0.0731 0.0731 55.9645 56.0111 0.0522 -1.0000 -1.0000 3613989 1586309790.30 4.3632 60.0060 32.0000 0.0719 0.0719 56.1539 56.2007 0.0523 -1.0000 -1.0000 3614059 1586309790.40 4.3632 60.0060 32.0000 0.0726 0.0727 56.0797 56.1264 0.0522 -1.0000 -1.0000 3614119 1586309790.50 4.3632 60.0060 32.0000 0.0734 0.0734 56.1730 56.2197 0.0522 -1.0000 -1.0000 3614189 1586309790.60 4.3632 60.0060 32.0000 0.0727 0.0727 55.9629 56.0094 0.0521 -1.0000 -1.0000 3614259 1586309790.70 4.3632 60.0060 32.0000 0.0731 0.0731 56.1696 56.2162 0.0521 -1.0000 -1.0000 3614319 1586309790.80 4.3632 60.0060 32.0000 0.0736 0.0737 55.9880 56.0345 0.0522 -1.0000 -1.0000 3614389 1586309790.90 4.3632 60.0060 32.0000 0.0735 0.0735 56.0930 56.1398 0.0522 -1.0000 -1.0000 3614459 1586309791.00 4.3632 60.0060 32.0000 0.0724 0.0724 55.9968 56.0433 0.0522 -1.0000 -1.0000 3614519 1586309791.10 4.3632 60.0060 32.0000 0.0724 0.0724 56.0658 56.1123 0.0521 -1.0000 -1.0000 3614589 1586309791.20 4.3632 60.0060 32.0000 0.0731 0.0731 55.9026 55.9491 0.0522 -1.0000 -1.0000 3614659 1586309791.30 4.3632 60.0060 32.0000 0.0729 0.0729 55.9217 55.9682 0.0522 -1.0000 -1.0000 3614719 1586309791.40 4.3632 60.0060 32.0000 0.0728 0.0728 55.9911 56.0377 0.0523 -1.0000 -1.0000 3615318 1586309791.50 4.3632 60.0060 32.0000 0.0731 0.0731 56.0886 56.1354 0.0522 -1.0000 -1.0000 3615388 1586309791.60 4.3632 60.0060 32.0000 0.0725 0.0725 56.0831 56.1296 0.0520 -1.0000 -1.0000 3615458 1586309791.70 4.3662 60.0060 32.0000 0.0725 0.0726 55.9480 55.9944 0.0521 -1.0000 -1.0000 3615518 1586309791.80 4.3662 60.0060 32.0000 0.0733 0.0733 56.0623 56.1089 0.0522 -1.0000 -1.0000 3615588 1586309791.90 4.3662 60.0060 32.0000 0.0733 0.0734 55.9725 56.0189 0.0520 -1.0000 -1.0000 3615658 1586309792.00 4.3662 60.0060 32.0000 0.0727 0.0728 56.2222 56.2689 0.0521 -1.0000 -1.0000 3615838 1586309792.10 4.3662 60.0060 32.0000 0.0727 0.0728 56.2320 56.2787 0.0521 -1.0000 -1.0000 3615908 1586309792.20 4.3646 60.0060 32.0000 0.0727 0.0727 56.1903 56.2368 0.0518 -1.0000 -1.0000 3615968 1586309792.30 4.3646 60.0060 32.0000 0.0733 0.0734 56.3570 56.4039 0.0522 -1.0000 -1.0000 3616048 1586309792.40 4.3646 60.0060 32.0000 0.0730 0.0730 56.2331 56.2799 0.0521 -1.0000 -1.0000 3616108 1586309792.50 4.3646 60.0060 32.0000 0.0727 0.0727 56.1726 56.2192 0.0520 -1.0000 -1.0000 3616168 1586309792.60 4.3646 60.0060 32.0000 0.0728 0.0729 56.2577 56.3043 0.0521 -1.0000 -1.0000 3616248 1586309792.70 4.3644 60.0060 32.0000 0.0731 0.0731 55.9149 55.9614 0.0522 -1.0000 -1.0000 3616308 1586309792.80 4.3635 60.0060 32.0000 0.0728 0.0729 56.1360 56.1827 0.0521 -1.0000 -1.0000 3616368 1586309792.90 4.3648 60.0060 32.0000 0.0729 0.0730 56.1527 56.1990 0.0517 -1.0000 -1.0000 3616438 1586309793.00 4.3648 60.0060 32.0000 0.0733 0.0733 56.2871 56.3336 0.0520 -1.0000 -1.0000 3616568 1586309793.10 4.3648 60.0060 32.0000 0.0723 0.0723 56.2024 56.2491 0.0521 -1.0000 -1.0000 3616638 1586309793.20 4.3648 60.0060 32.0000 0.0727 0.0728 56.1297 56.1763 0.0520 -1.0000 -1.0000 3616708 1586309793.30 4.3657 60.0060 32.0000 0.0722 0.0723 56.1813 56.2278 0.0520 -1.0000 -1.0000 3616778 1586309793.40 4.3657 60.0060 32.0000 0.0735 0.0736 56.2729 56.3197 0.0522 -1.0000 -1.0000 3616838 1586309793.50 4.3657 60.0060 32.0000 0.0731 0.0731 56.1476 56.1941 0.0519 -1.0000 -1.0000 3617267 1586309793.60 4.3657 60.0060 32.0000 0.0727 0.0728 56.2632 56.3100 0.0523 -1.0000 -1.0000 3617338 1586309793.70 4.3663 60.0060 32.0000 0.0734 0.0735 56.3068 56.3537 0.0522 -1.0000 -1.0000 3617397 1586309793.80 4.3663 60.0060 32.0000 0.0728 0.0729 56.2673 56.3140 0.0521 -1.0000 -1.0000 3617477 1586309793.90 4.3663 60.0060 32.0000 0.0729 0.0729 56.0413 56.0880 0.0522 -1.0000 -1.0000 3617537 1586309794.00 4.3663 60.0060 32.0000 0.0730 0.0730 56.1299 56.1766 0.0521 -1.0000 -1.0000 3617597 1586309794.10 4.3663 60.0060 32.0000 0.0727 0.0728 56.1866 56.2335 0.0523 -1.0000 -1.0000 3617667 1586309794.20 4.3663 60.0060 32.0000 0.0730 0.0730 56.1927 56.2393 0.0522 -1.0000 -1.0000 3617737 1586309794.30 4.3663 60.0060 32.0000 0.0729 0.0730 56.2718 56.3184 0.0518 -1.0000 -1.0000 3617807 1586309794.40 4.3663 60.0060 32.0000 0.0732 0.0733 56.3389 56.3860 0.0524 -1.0000 -1.0000 3617867 1586309794.50 4.3663 60.0060 32.0000 0.0729 0.0730 56.2267 56.2733 0.0521 -1.0000 -1.0000 3617927 1586309794.60 4.3663 60.0060 32.0000 0.0729 0.0730 56.1296 56.1763 0.0522 -1.0000 -1.0000 3618067 1586309794.70 4.3663 60.0060 32.0000 0.0728 0.0728 55.9360 55.9826 0.0522 -1.0000 -1.0000 3618137 1586309794.80 4.3657 60.0060 32.0000 0.0731 0.0732 56.1433 56.1900 0.0522 -1.0000 -1.0000 3618237 1586309794.90 4.3657 60.0060 32.0000 0.0734 0.0734 56.0403 56.0868 0.0520 -1.0000 -1.0000 3618307 1586309795.00 4.3657 60.0055 32.0000 0.0729 0.0730 56.2194 56.2660 0.0520 -1.0000 -1.0000 3618367 1586309795.10 4.3636 60.0052 32.0000 0.0730 0.0731 56.2339 56.2805 0.0521 -1.0000 -1.0000 3619306 1586309795.20 4.3636 60.0052 32.0000 0.0727 0.0728 56.1667 56.2133 0.0519 -1.0000 -1.0000 3619376 1586309795.30 4.3636 60.0052 32.0000 0.0730 0.0730 56.1469 56.1935 0.0520 -1.0000 -1.0000 3619436 1586309795.40 4.3636 60.0052 32.0000 0.0728 0.0729 55.9748 56.0212 0.0521 -1.0000 -1.0000 3619506 1586309795.50 4.3636 60.0052 32.0000 0.0731 0.0731 56.2274 56.2738 0.0518 -1.0000 -1.0000 3619576 1586309795.60 4.3636 60.0052 32.0000 0.0731 0.0732 56.2920 56.3385 0.0521 -1.0000 -1.0000 3619636 1586309795.70 4.3636 60.0052 32.0000 0.0729 0.0730 56.0098 56.0564 0.0522 -1.0000 -1.0000 3619706 1586309795.80 4.3636 60.0052 32.0000 0.0731 0.0731 56.1016 56.1482 0.0522 -1.0000 -1.0000 3619776 1586309795.90 4.3636 60.0052 32.0000 0.0724 0.0724 56.0220 56.0685 0.0520 -1.0000 -1.0000 3619836 1586309796.00 4.3656 60.0052 32.0000 0.0733 0.0734 56.1378 56.1843 0.0520 -1.0000 -1.0000 3619896 1586309796.10 4.3656 60.0052 32.0000 0.0729 0.0730 56.1172 56.1639 0.0522 -1.0000 -1.0000 3619976 1586309796.20 4.3656 60.0052 32.0000 0.0727 0.0727 56.0817 56.1283 0.0522 -1.0000 -1.0000 3620036 1586309796.30 4.3621 60.0052 32.0000 0.0730 0.0731 56.1889 56.2358 0.0523 -1.0000 -1.0000 3620106 1586309796.40 4.3621 60.0052 32.0000 0.0728 0.0729 56.1291 56.1757 0.0519 -1.0000 -1.0000 3620176 1586309796.50 4.3617 60.0052 32.0000 0.0727 0.0727 56.2188 56.2654 0.0521 -1.0000 -1.0000 3620236 1586309796.60 4.3616 60.0052 32.0000 0.0729 0.0730 56.1713 56.2178 0.0520 -1.0000 -1.0000 3620306 1586309796.70 4.3616 60.0052 32.0000 0.0727 0.0728 56.1252 56.1718 0.0522 -1.0000 -1.0000 3620376 1586309796.80 4.3616 60.0052 32.0000 0.0731 0.0732 56.1657 56.2125 0.0522 -1.0000 -1.0000 3620436 1586309796.90 4.3616 60.0052 32.0000 0.0729 0.0730 56.2572 56.3039 0.0521 -1.0000 -1.0000 3620506 1586309797.00 4.3616 60.0052 32.0000 0.0731 0.0731 56.1244 56.1708 0.0519 -1.0000 -1.0000 3620566 1586309797.10 4.3616 60.0052 32.0000 0.0729 0.0730 56.1951 56.2419 0.0523 -1.0000 -1.0000 3621046 1586309797.20 4.3616 60.0052 32.0000 0.0726 0.0726 56.2051 56.2519 0.0523 -1.0000 -1.0000 3621115 1586309797.30 4.3616 60.0052 32.0000 0.0731 0.0732 56.1603 56.2068 0.0519 -1.0000 -1.0000 3621175 1586309797.40 4.3616 60.0052 32.0000 0.0734 0.0734 56.2129 56.2595 0.0520 -1.0000 -1.0000 3621245 1586309797.50 4.3616 60.0052 32.0000 0.0731 0.0731 56.1137 56.1603 0.0522 -1.0000 -1.0000 3621315 1586309797.60 4.3627 60.0052 32.0000 0.0727 0.0728 56.1155 56.1622 0.0521 -1.0000 -1.0000 3621375 1586309797.70 4.3628 60.0052 32.0000 0.0725 0.0726 56.0323 56.0789 0.0523 -1.0000 -1.0000 3621445 1586309797.80 4.3628 60.0052 32.0000 0.0730 0.0731 56.1318 56.1786 0.0523 -1.0000 -1.0000 3621515 1586309797.90 4.3628 60.0052 32.0000 0.0727 0.0728 56.1625 56.2092 0.0521 -1.0000 -1.0000 3621575 1586309798.00 4.3628 60.0052 32.0000 0.0728 0.0728 55.9082 55.9547 0.0521 -1.0000 -1.0000 3621815 1586309798.10 4.3628 60.0052 32.0000 0.0728 0.0728 56.1253 56.1718 0.0521 -1.0000 -1.0000 3621885 1586309798.20 4.3628 60.0052 32.0000 0.0730 0.0730 56.0992 56.1459 0.0523 -1.0000 -1.0000 3622065 1586309798.30 4.3628 60.0052 32.0000 0.0728 0.0729 55.9250 55.9715 0.0522 -1.0000 -1.0000 3622135 1586309798.40 4.3628 60.0052 32.0000 0.0721 0.0722 56.1236 56.1704 0.0523 -1.0000 -1.0000 3622195 1586309798.50 4.3628 60.0052 32.0000 0.0727 0.0728 56.1830 56.2299 0.0524 -1.0000 -1.0000 3622255 1586309798.60 4.3628 60.0052 32.0000 0.0726 0.0727 56.1161 56.1625 0.0519 -1.0000 -1.0000 3622335 1586309798.70 4.3628 60.0052 32.0000 0.0731 0.0732 56.0497 56.0961 0.0520 -1.0000 -1.0000 3622395 1586309798.80 4.3617 60.0052 32.0000 0.0731 0.0732 56.0925 56.1392 0.0522 -1.0000 -1.0000 3622455 1586309798.90 4.3617 60.0052 32.0000 0.0727 0.0727 56.3944 56.4412 0.0520 -1.0000 -1.0000 3622525 1586309799.00 4.3626 60.0052 32.0000 0.0733 0.0734 56.3114 56.3582 0.0522 -1.0000 -1.0000 3622594 1586309799.10 4.3628 60.0052 32.0000 0.0729 0.0729 56.2506 56.2975 0.0523 -1.0000 -1.0000 3622655 1586309799.20 4.3628 60.0052 32.0000 0.0724 0.0725 56.3829 56.4296 0.0520 -1.0000 -1.0000 3623044 1586309799.30 4.3628 60.0052 32.0000 0.0723 0.0724 56.1880 56.2347 0.0522 -1.0000 -1.0000 3623104 1586309799.40 4.3628 60.0052 32.0000 0.0729 0.0729 56.2455 56.2922 0.0520 -1.0000 -1.0000 3623164 1586309799.50 4.3628 60.0052 32.0000 0.0735 0.0735 56.2661 56.3129 0.0521 -1.0000 -1.0000 3623234 1586309799.60 4.3628 60.0052 32.0000 0.0727 0.0728 56.1657 56.2122 0.0519 -1.0000 -1.0000 3623304 1586309799.70 4.3654 60.0052 32.0000 0.0728 0.0729 56.1347 56.1813 0.0522 -1.0000 -1.0000 3623494 1586309799.80 4.3648 60.0056 32.0000 0.0729 0.0729 56.1423 56.1891 0.0521 -1.0000 -1.0000 3623584 1586309799.90 4.3645 60.0058 32.0000 0.0729 0.0730 56.2165 56.2631 0.0519 -1.0000 -1.0000 3623654 1586309800.00 4.3645 60.0058 32.0000 0.0726 0.0726 56.1717 56.2184 0.0523 -1.0000 -1.0000 3623714 1586309800.10 4.3645 60.0058 32.0000 0.0726 0.0727 56.1824 56.2293 0.0523 -1.0000 -1.0000 3623784 1586309800.20 4.3645 60.0058 32.0000 0.0732 0.0733 56.1261 56.1729 0.0523 -1.0000 -1.0000 3624014 1586309800.30 4.3645 60.0058 32.0000 0.0728 0.0729 56.2911 56.3380 0.0522 -1.0000 -1.0000 3624084 1586309800.40 4.3645 60.0058 32.0000 0.0725 0.0726 56.3346 56.3814 0.0522 -1.0000 -1.0000 3624154 1586309800.50 4.3645 60.0058 32.0000 0.0727 0.0728 56.2893 56.3362 0.0522 -1.0000 -1.0000 3624214 1586309800.60 4.3644 60.0058 32.0000 0.0728 0.0728 56.1435 56.1901 0.0520 -1.0000 -1.0000 3624284 1586309800.70 4.3619 60.0058 32.0000 0.0724 0.0725 56.2134 56.2601 0.0521 -1.0000 -1.0000 3624764 1586309800.80 4.3619 60.0058 32.0000 0.0727 0.0728 56.2513 56.2980 0.0522 -1.0000 -1.0000 3624823 1586309800.90 4.3619 60.0058 32.0000 0.0725 0.0725 55.9252 55.9718 0.0522 -1.0000 -1.0000 3624903 1586309801.00 4.3619 60.0058 32.0000 0.0731 0.0731 56.3445 56.3913 0.0521 -1.0000 -1.0000 3624963 1586309801.10 4.3619 60.0058 32.0000 0.0728 0.0728 56.1158 56.1624 0.0521 -1.0000 -1.0000 3625023 1586309801.20 4.3624 60.0058 32.0000 0.0728 0.0728 56.1391 56.1858 0.0522 -1.0000 -1.0000 3625093 1586309801.30 4.3634 60.0058 32.0000 0.0728 0.0729 56.2999 56.3468 0.0522 -1.0000 -1.0000 3625163 1586309801.40 4.3634 60.0058 32.0000 0.0729 0.0730 56.1474 56.1941 0.0522 -1.0000 -1.0000 3625223 1586309801.50 4.3634 60.0058 32.0000 0.0730 0.0730 56.0974 56.1441 0.0522 -1.0000 -1.0000 3625293 1586309801.60 4.3634 60.0058 32.0000 0.0727 0.0728 56.1499 56.1966 0.0521 -1.0000 -1.0000 3625363 1586309801.70 4.3634 60.0058 32.0000 0.0731 0.0732 56.0892 56.1358 0.0522 -1.0000 -1.0000 3625423 1586309801.80 4.3634 60.0058 32.0000 0.0733 0.0733 56.3594 56.4063 0.0522 -1.0000 -1.0000 3626043 1586309801.90 4.3615 60.0058 32.0000 0.0730 0.0730 56.3314 56.3784 0.0523 -1.0000 -1.0000 3626103 1586309802.00 4.3610 60.0058 32.0000 0.0729 0.0730 56.2107 56.2576 0.0523 -1.0000 -1.0000 3626173 1586309802.10 4.3610 60.0058 32.0000 0.0733 0.0733 56.3059 56.3529 0.0524 -1.0000 -1.0000 3626243 1586309802.20 4.3610 60.0058 32.0000 0.0728 0.0729 56.1364 56.1832 0.0523 -1.0000 -1.0000 3626313 1586309802.30 4.3610 60.0058 32.0000 0.0735 0.0736 56.2444 56.2910 0.0519 -1.0000 -1.0000 3626383 1586309802.40 4.3647 60.0058 32.0000 0.0733 0.0733 56.3132 56.3595 0.0519 -1.0000 -1.0000 3626443 1586309802.50 4.3647 60.0058 32.0000 0.0735 0.0736 56.2985 56.3453 0.0521 -1.0000 -1.0000 3626502 1586309802.60 4.3647 60.0058 32.0000 0.0724 0.0725 56.1489 56.1957 0.0524 -1.0000 -1.0000 3626582 1586309802.70 4.3647 60.0058 32.0000 0.0726 0.0727 56.2970 56.3439 0.0523 -1.0000 -1.0000 3626642 1586309802.80 4.3647 60.0058 32.0000 0.0731 0.0731 56.1001 56.1467 0.0521 -1.0000 -1.0000 3626852 1586309802.90 4.3646 60.0058 32.0000 0.0730 0.0730 56.2352 56.2818 0.0520 -1.0000 -1.0000 3626932 1586309803.00 4.3644 60.0058 32.0000 0.0728 0.0728 56.2298 56.2762 0.0519 -1.0000 -1.0000 3627012 1586309803.10 4.3644 60.0058 32.0000 0.0729 0.0730 56.1548 56.2013 0.0520 -1.0000 -1.0000 3627072 1586309803.20 4.3644 60.0058 32.0000 0.0729 0.0730 56.2953 56.3421 0.0523 -1.0000 -1.0000 3627142 1586309803.30 4.3644 60.0058 32.0000 0.0731 0.0732 56.3502 56.3968 0.0519 -1.0000 -1.0000 3627212 1586309803.40 4.3644 60.0058 32.0000 0.0727 0.0728 56.2514 56.2981 0.0522 -1.0000 -1.0000 3627272 1586309803.50 4.3644 60.0058 32.0000 0.0727 0.0727 56.2984 56.3451 0.0519 -1.0000 -1.0000 3627342 1586309803.60 4.3644 60.0058 32.0000 0.0729 0.0729 56.2333 56.2799 0.0521 -1.0000 -1.0000 3627402 1586309803.70 4.3644 60.0058 32.0000 0.0726 0.0727 56.1854 56.2322 0.0522 -1.0000 -1.0000 3627472 1586309803.80 4.3644 60.0058 32.0000 0.0729 0.0729 56.2652 56.3121 0.0523 -1.0000 -1.0000 3627562 1586309803.90 4.3644 60.0058 32.0000 0.0729 0.0730 56.2532 56.3000 0.0522 -1.0000 -1.0000 3627622 1586309804.00 4.3644 60.0058 32.0000 0.0726 0.0727 56.1739 56.2207 0.0523 -1.0000 -1.0000 3627692 1586309804.10 4.3612 60.0064 32.0000 0.0731 0.0732 56.3024 56.3494 0.0524 -1.0000 -1.0000 3627762 1586309804.20 4.3612 60.0064 32.0000 0.0731 0.0731 56.0802 56.1269 0.0523 -1.0000 -1.0000 3627822 1586309804.30 4.3612 60.0064 32.0000 0.0723 0.0723 56.2066 56.2534 0.0521 -1.0000 -1.0000 3628022 1586309804.40 4.3612 60.0064 32.0000 0.0731 0.0731 56.2600 56.3067 0.0520 -1.0000 -1.0000 3628082 1586309804.50 4.3612 60.0064 32.0000 0.0730 0.0731 56.3221 56.3686 0.0519 -1.0000 -1.0000 3628152 1586309804.60 4.3612 60.0064 32.0000 0.0726 0.0726 56.2382 56.2848 0.0520 -1.0000 -1.0000 3628221 1586309804.70 4.3604 60.0064 32.0000 0.0729 0.0729 56.2222 56.2689 0.0521 -1.0000 -1.0000 3628282 1586309804.80 4.3604 60.0064 32.0000 0.0727 0.0728 56.0820 56.1285 0.0522 -1.0000 -1.0000 3628721 1586309804.90 4.3604 60.0064 32.0000 0.0729 0.0729 56.2517 56.2985 0.0521 -1.0000 -1.0000 3628801 1586309805.00 4.3604 60.0064 32.0000 0.0728 0.0729 56.1552 56.2017 0.0519 -1.0000 -1.0000 3628861 1586309805.10 4.3604 60.0064 32.0000 0.0728 0.0729 56.3706 56.4175 0.0522 -1.0000 -1.0000 3628921 1586309805.20 4.3603 60.0064 32.0000 0.0726 0.0726 56.2811 56.3278 0.0519 -1.0000 -1.0000 3628991 1586309805.30 4.3598 60.0064 32.0000 0.0727 0.0727 56.2541 56.3007 0.0520 -1.0000 -1.0000 3629061 1586309805.40 4.3598 60.0064 32.0000 0.0731 0.0731 56.3268 56.3732 0.0518 -1.0000 -1.0000 3629561 1586309805.50 4.3598 60.0064 32.0000 0.0729 0.0729 56.1819 56.2285 0.0520 -1.0000 -1.0000 3629641 1586309805.60 4.3598 60.0064 32.0000 0.0729 0.0730 56.3652 56.4121 0.0522 -1.0000 -1.0000 3629701 1586309805.70 4.3598 60.0064 32.0000 0.0727 0.0727 56.3175 56.3643 0.0522 -1.0000 -1.0000 3629771 1586309805.80 4.3594 60.0064 32.0000 0.0727 0.0727 56.1726 56.2194 0.0522 -1.0000 -1.0000 3629841 1586309805.90 4.3592 60.0064 32.0000 0.0728 0.0729 56.2042 56.2511 0.0523 -1.0000 -1.0000 3629911 1586309806.00 4.3592 60.0064 32.0000 0.0729 0.0730 56.3945 56.4416 0.0524 -1.0000 -1.0000 3629971 1586309806.10 4.3592 60.0064 32.0000 0.0731 0.0732 56.4223 56.4693 0.0522 -1.0000 -1.0000 3630041 1586309806.20 4.3592 60.0064 32.0000 0.0731 0.0732 56.2763 56.3230 0.0520 -1.0000 -1.0000 3630100 1586309806.30 4.3593 60.0064 32.0000 0.0732 0.0733 56.1347 56.1817 0.0524 -1.0000 -1.0000 3630180 1586309806.40 4.3604 60.0064 32.0000 0.0729 0.0729 56.2524 56.2993 0.0523 -1.0000 -1.0000 3630251 1586309806.50 4.3604 60.0064 32.0000 0.0728 0.0728 56.2322 56.2788 0.0520 -1.0000 -1.0000 3630310 1586309806.60 4.3604 60.0064 32.0000 0.0730 0.0730 56.1920 56.2387 0.0521 -1.0000 -1.0000 3630380 1586309806.70 4.3604 60.0064 32.0000 0.0731 0.0731 56.1975 56.2441 0.0521 -1.0000 -1.0000 3630450 1586309806.80 4.3604 60.0064 32.0000 0.0733 0.0733 55.8992 55.9458 0.0524 -1.0000 -1.0000 3630510 1586309806.90 4.3634 60.0064 32.0000 0.0729 0.0730 56.1297 56.1766 0.0524 -1.0000 -1.0000 3630580 1586309807.00 4.3634 60.0064 32.0000 0.0728 0.0728 56.2974 56.3443 0.0521 -1.0000 -1.0000 3630650 1586309807.10 4.3634 60.0064 32.0000 0.0731 0.0731 56.1505 56.1973 0.0522 -1.0000 -1.0000 3630710 1586309807.20 4.3634 60.0064 32.0000 0.0731 0.0731 56.1856 56.2323 0.0523 -1.0000 -1.0000 3630790 1586309807.30 4.3634 60.0064 32.0000 0.0731 0.0731 56.1577 56.2044 0.0521 -1.0000 -1.0000 3630850 1586309807.40 4.3634 60.0064 32.0000 0.0731 0.0732 56.0685 56.1150 0.0520 -1.0000 -1.0000 3631080 1586309807.50 4.3634 60.0064 32.0000 0.0733 0.0733 56.2824 56.3291 0.0522 -1.0000 -1.0000 3631160 1586309807.60 4.3634 60.0064 32.0000 0.0729 0.0730 56.1857 56.2325 0.0522 -1.0000 -1.0000 3631220 1586309807.70 4.3634 60.0064 32.0000 0.0728 0.0728 56.3100 56.3568 0.0521 -1.0000 -1.0000 3631280 1586309807.80 4.3634 60.0064 32.0000 0.0733 0.0733 55.9388 55.9850 0.0520 -1.0000 -1.0000 3631350 1586309807.90 4.3634 60.0064 32.0000 0.0731 0.0731 56.0950 56.1415 0.0520 -1.0000 -1.0000 3631410 1586309808.00 4.3613 60.0064 32.0000 0.0728 0.0728 56.1919 56.2386 0.0522 -1.0000 -1.0000 3631480 1586309808.10 4.3613 60.0064 32.0000 0.0723 0.0723 56.2197 56.2666 0.0523 -1.0000 -1.0000 3631550 1586309808.20 4.3613 60.0064 32.0000 0.0726 0.0726 56.1439 56.1908 0.0523 -1.0000 -1.0000 3631610 1586309808.30 4.3613 60.0064 32.0000 0.0727 0.0727 56.3666 56.4135 0.0521 -1.0000 -1.0000 3631690 1586309808.40 4.3613 60.0064 32.0000 0.0733 0.0734 56.2158 56.2625 0.0522 -1.0000 -1.0000 3632509 1586309808.50 4.3613 60.0064 32.0000 0.0733 0.0734 56.1452 56.1920 0.0524 -1.0000 -1.0000 3632569 1586309808.60 4.3604 60.0064 32.0000 0.0730 0.0731 56.2330 56.2798 0.0519 -1.0000 -1.0000 3632639 1586309808.70 4.3603 60.0064 32.0000 0.0732 0.0733 56.3275 56.3743 0.0520 -1.0000 -1.0000 3632709 1586309808.80 4.3603 60.0064 32.0000 0.0730 0.0730 56.2408 56.2876 0.0522 -1.0000 -1.0000 3632769 1586309808.90 4.3603 60.0064 32.0000 0.0732 0.0733 56.1977 56.2445 0.0522 -1.0000 -1.0000 3632839 1586309809.00 4.3603 60.0064 32.0000 0.0726 0.0727 56.2298 56.2764 0.0521 -1.0000 -1.0000 3632909 1586309809.10 4.3603 60.0064 32.0000 0.0730 0.0730 56.1965 56.2432 0.0521 -1.0000 -1.0000 3632969 1586309809.20 4.3589 60.0064 32.0000 0.0728 0.0729 56.0342 56.0808 0.0522 -1.0000 -1.0000 3633039 1586309809.30 4.3589 60.0064 32.0000 0.0723 0.0723 56.2705 56.3173 0.0522 -1.0000 -1.0000 3633099 1586309809.40 4.3589 60.0064 32.0000 0.0721 0.0722 56.2586 56.3053 0.0522 -1.0000 -1.0000 3633169 1586309809.50 4.3589 60.0064 32.0000 0.0727 0.0727 56.2629 56.3099 0.0523 -1.0000 -1.0000 3633239 1586309809.60 4.3589 60.0064 32.0000 0.0729 0.0730 56.2369 56.2836 0.0522 -1.0000 -1.0000 3633299 1586309809.70 4.3626 60.0044 32.0000 0.0729 0.0730 56.2275 56.2743 0.0521 -1.0000 -1.0000 3633369 1586309809.80 4.3626 60.0044 32.0000 0.0728 0.0728 56.1770 56.2238 0.0524 -1.0000 -1.0000 3633439 1586309809.90 4.3626 60.0044 32.0000 0.0729 0.0729 56.1909 56.2378 0.0523 -1.0000 -1.0000 3633499 1586309810.00 4.3626 60.0044 32.0000 0.0729 0.0729 56.1473 56.1941 0.0522 -1.0000 -1.0000 3634079 1586309810.10 4.3626 60.0044 32.0000 0.0730 0.0731 56.3229 56.3696 0.0520 -1.0000 -1.0000 3634158 1586309810.20 4.3626 60.0044 32.0000 0.0729 0.0730 56.0643 56.1109 0.0521 -1.0000 -1.0000 3634238 1586309810.30 4.3605 60.0044 32.0000 0.0729 0.0730 56.1921 56.2387 0.0521 -1.0000 -1.0000 3634318 1586309810.40 4.3605 60.0044 32.0000 0.0718 0.0719 56.1937 56.2406 0.0522 -1.0000 -1.0000 3634378 1586309810.50 4.3605 60.0044 32.0000 0.0732 0.0732 56.2203 56.2671 0.0522 -1.0000 -1.0000 3634448 1586309810.60 4.3605 60.0044 32.0000 0.0729 0.0730 56.2180 56.2647 0.0520 -1.0000 -1.0000 3634518 1586309810.70 4.3605 60.0044 32.0000 0.0730 0.0730 56.1886 56.2353 0.0521 -1.0000 -1.0000 3634578 1586309810.80 4.3620 60.0044 32.0000 0.0732 0.0732 56.1791 56.2257 0.0520 -1.0000 -1.0000 3634638 1586309810.90 4.3627 60.0044 32.0000 0.0730 0.0730 56.1533 56.1999 0.0521 -1.0000 -1.0000 3634718 1586309811.00 4.3627 60.0044 32.0000 0.0729 0.0730 56.1443 56.1910 0.0522 -1.0000 -1.0000 3634778 1586309811.10 4.3627 60.0044 32.0000 0.0726 0.0727 56.1815 56.2283 0.0520 -1.0000 -1.0000 3634838 1586309811.20 4.3627 60.0044 32.0000 0.0732 0.0732 56.0079 56.0546 0.0523 -1.0000 -1.0000 3634918 1586309811.30 4.3627 60.0044 32.0000 0.0732 0.0732 56.1979 56.2446 0.0521 -1.0000 -1.0000 3634978 1586309811.40 4.3630 60.0044 32.0000 0.0729 0.0730 56.0854 56.1321 0.0524 -1.0000 -1.0000 3635038 1586309811.50 4.3630 60.0044 32.0000 0.0733 0.0733 56.3017 56.3484 0.0522 -1.0000 -1.0000 3635687 1586309811.60 4.3630 60.0044 32.0000 0.0732 0.0733 56.2794 56.3263 0.0523 -1.0000 -1.0000 3635748 1586309811.70 4.3630 60.0044 32.0000 0.0729 0.0729 56.2717 56.3187 0.0523 -1.0000 -1.0000 3635807 1586309811.80 4.3630 60.0044 32.0000 0.0728 0.0729 56.2607 56.3077 0.0523 -1.0000 -1.0000 3635887 1586309811.90 4.3630 60.0044 32.0000 0.0730 0.0731 56.2260 56.2727 0.0522 -1.0000 -1.0000 3635948 1586309812.00 4.3596 60.0044 32.0000 0.0727 0.0727 56.0748 56.1215 0.0523 -1.0000 -1.0000 3636007 1586309812.10 4.3590 60.0044 32.0000 0.0730 0.0731 56.2575 56.3046 0.0525 -1.0000 -1.0000 3636087 1586309812.20 4.3590 60.0044 32.0000 0.0725 0.0726 56.0267 56.0735 0.0523 -1.0000 -1.0000 3636147 1586309812.30 4.3590 60.0044 32.0000 0.0730 0.0730 56.2525 56.2991 0.0520 -1.0000 -1.0000 3636217 1586309812.40 4.3590 60.0044 32.0000 0.0726 0.0726 56.2154 56.2623 0.0523 -1.0000 -1.0000 3636287 1586309812.50 4.3590 60.0044 32.0000 0.0731 0.0732 56.2165 56.2634 0.0522 -1.0000 -1.0000 3636347 1586309812.60 4.3575 60.0044 32.0000 0.0730 0.0730 56.1047 56.1514 0.0523 -1.0000 -1.0000 3636417 1586309812.70 4.3575 60.0044 32.0000 0.0734 0.0734 56.2655 56.3122 0.0521 -1.0000 -1.0000 3636477 1586309812.80 4.3575 60.0044 32.0000 0.0726 0.0727 56.3340 56.3808 0.0521 -1.0000 -1.0000 3636547 1586309812.90 4.3575 60.0044 32.0000 0.0730 0.0731 56.3232 56.3701 0.0522 -1.0000 -1.0000 3636617 1586309813.00 4.3575 60.0044 32.0000 0.0727 0.0728 56.1321 56.1788 0.0522 -1.0000 -1.0000 3636677 1586309813.10 4.3619 60.0044 32.0000 0.0729 0.0730 56.3113 56.3581 0.0520 -1.0000 -1.0000 3637117 1586309813.20 4.3619 60.0044 32.0000 0.0728 0.0728 56.1757 56.2224 0.0523 -1.0000 -1.0000 3637187 1586309813.30 4.3619 60.0044 32.0000 0.0730 0.0730 56.3240 56.3708 0.0522 -1.0000 -1.0000 3637257 1586309813.40 4.3619 60.0044 32.0000 0.0732 0.0733 56.1227 56.1694 0.0522 -1.0000 -1.0000 3637317 1586309813.50 4.3619 60.0044 32.0000 0.0730 0.0731 56.2328 56.2796 0.0522 -1.0000 -1.0000 3637387 1586309813.60 4.3619 60.0044 32.0000 0.0732 0.0733 56.2381 56.2850 0.0525 -1.0000 -1.0000 3637447 1586309813.70 4.3619 60.0044 32.0000 0.0728 0.0728 56.1683 56.2150 0.0520 -1.0000 -1.0000 3637517 1586309813.80 4.3588 60.0044 32.0000 0.0732 0.0732 56.2931 56.3400 0.0523 -1.0000 -1.0000 3637587 1586309813.90 4.3571 60.0044 32.0000 0.0731 0.0732 56.2559 56.3028 0.0523 -1.0000 -1.0000 3637646 1586309814.00 4.3571 60.0044 32.0000 0.0731 0.0732 56.2457 56.2925 0.0521 -1.0000 -1.0000 3637716 1586309814.10 4.3571 60.0044 32.0000 0.0733 0.0734 56.3513 56.3981 0.0521 -1.0000 -1.0000 3637826 1586309814.20 4.3571 60.0044 32.0000 0.0723 0.0724 56.2452 56.2920 0.0522 -1.0000 -1.0000 3637886 1586309814.30 4.3571 60.0044 32.0000 0.0728 0.0728 56.2589 56.3056 0.0521 -1.0000 -1.0000 3637956 1586309814.40 4.3571 60.0044 32.0000 0.0730 0.0730 56.2465 56.2934 0.0522 -1.0000 -1.0000 3638026 1586309814.50 4.3599 60.0023 32.0000 0.0730 0.0731 56.3052 56.3520 0.0521 -1.0000 -1.0000 3638086 1586309814.60 4.3599 60.0023 32.0000 0.0726 0.0727 56.2098 56.2566 0.0523 -1.0000 -1.0000 3638346 1586309814.70 4.3599 60.0023 32.0000 0.0733 0.0734 56.1731 56.2200 0.0522 -1.0000 -1.0000 3638406 1586309814.80 4.3599 60.0023 32.0000 0.0727 0.0728 56.1424 56.1889 0.0520 -1.0000 -1.0000 3638506 1586309814.90 4.3599 60.0023 32.0000 0.0731 0.0731 56.2215 56.2684 0.0524 -1.0000 -1.0000 3638576 1586309815.00 4.3599 60.0023 32.0000 0.0731 0.0732 56.2981 56.3449 0.0521 -1.0000 -1.0000 3638636 1586309815.10 4.3599 60.0023 32.0000 0.0726 0.0727 56.2073 56.2539 0.0520 -1.0000 -1.0000 3638826 1586309815.20 4.3599 60.0023 32.0000 0.0731 0.0732 56.1537 56.2002 0.0520 -1.0000 -1.0000 3638896 1586309815.30 4.3599 60.0023 32.0000 0.0726 0.0727 56.1681 56.2147 0.0521 -1.0000 -1.0000 3638966 1586309815.40 4.3599 60.0023 32.0000 0.0727 0.0728 56.1997 56.2464 0.0520 -1.0000 -1.0000 3639026 1586309815.50 4.3600 60.0023 32.0000 0.0730 0.0730 56.3398 56.3865 0.0520 -1.0000 -1.0000 3639096 1586309815.60 4.3609 60.0023 32.0000 0.0730 0.0730 56.2700 56.3166 0.0521 -1.0000 -1.0000 3639166 1586309815.70 4.3609 60.0023 32.0000 0.0730 0.0731 56.1962 56.2431 0.0525 -1.0000 -1.0000 3639336 1586309815.80 4.3609 60.0023 32.0000 0.0723 0.0724 56.3160 56.3630 0.0524 -1.0000 -1.0000 3639415 1586309815.90 4.3609 60.0023 32.0000 0.0727 0.0727 56.3780 56.4250 0.0523 -1.0000 -1.0000 3639476 1586309816.00 4.3609 60.0023 32.0000 0.0734 0.0734 56.0874 56.1341 0.0522 -1.0000 -1.0000 3639535 1586309816.10 4.3583 60.0023 32.0000 0.0730 0.0731 56.4685 56.5155 0.0522 -1.0000 -1.0000 3639605 1586309816.20 4.3577 60.0023 32.0000 0.0731 0.0731 56.2787 56.3254 0.0520 -1.0000 -1.0000 3640625 1586309816.30 4.3577 60.0023 32.0000 0.0726 0.0726 56.2335 56.2801 0.0520 -1.0000 -1.0000 3640695 1586309816.40 4.3577 60.0023 32.0000 0.0731 0.0731 56.2426 56.2894 0.0523 -1.0000 -1.0000 3640765 1586309816.50 4.3577 60.0023 32.0000 0.0727 0.0728 56.1828 56.2295 0.0521 -1.0000 -1.0000 3640825 1586309816.60 4.3577 60.0023 32.0000 0.0727 0.0727 56.2259 56.2726 0.0522 -1.0000 -1.0000 3640895 1586309816.70 4.3607 60.0023 32.0000 0.0725 0.0726 56.3165 56.3634 0.0523 -1.0000 -1.0000 3640965 1586309816.80 4.3607 60.0023 32.0000 0.0729 0.0730 56.3476 56.3945 0.0522 -1.0000 -1.0000 3641025 1586309816.90 4.3607 60.0023 32.0000 0.0731 0.0731 56.2932 56.3399 0.0519 -1.0000 -1.0000 3641095 1586309817.00 4.3607 60.0023 32.0000 0.0727 0.0727 56.2260 56.2727 0.0522 -1.0000 -1.0000 3641155 1586309817.10 4.3607 60.0023 32.0000 0.0728 0.0728 56.1444 56.1913 0.0525 -1.0000 -1.0000 3641225 1586309817.20 4.3581 60.0023 32.0000 0.0730 0.0731 56.1617 56.2085 0.0523 -1.0000 -1.0000 3641294 1586309817.30 4.3581 60.0023 32.0000 0.0728 0.0728 56.2264 56.2733 0.0523 -1.0000 -1.0000 3641355 1586309817.40 4.3581 60.0023 32.0000 0.0730 0.0731 56.2986 56.3455 0.0522 -1.0000 -1.0000 3641444 1586309817.50 4.3581 60.0023 32.0000 0.0729 0.0730 56.2915 56.3383 0.0521 -1.0000 -1.0000 3641514 1586309817.60 4.3581 60.0023 32.0000 0.0726 0.0727 56.2050 56.2518 0.0522 -1.0000 -1.0000 3641574 1586309817.70 4.3583 60.0023 32.0000 0.0726 0.0726 56.3118 56.3586 0.0521 -1.0000 -1.0000 3642024 1586309817.80 4.3617 60.0023 32.0000 0.0728 0.0728 56.3404 56.3871 0.0521 -1.0000 -1.0000 3642094 1586309817.90 4.3617 60.0023 32.0000 0.0734 0.0734 56.4333 56.4804 0.0523 -1.0000 -1.0000 3642154 1586309818.00 4.3617 60.0023 32.0000 0.0730 0.0731 56.2243 56.2710 0.0522 -1.0000 -1.0000 3642224 1586309818.10 4.3617 60.0023 32.0000 0.0729 0.0730 56.2193 56.2661 0.0521 -1.0000 -1.0000 3642404 1586309818.20 4.3617 60.0023 32.0000 0.0728 0.0729 56.3329 56.3796 0.0522 -1.0000 -1.0000 3642464 1586309818.30 4.3617 60.0023 32.0000 0.0732 0.0733 56.1612 56.2079 0.0522 -1.0000 -1.0000 3642534 1586309818.40 4.3588 60.0023 32.0000 0.0733 0.0734 56.2370 56.2836 0.0519 -1.0000 -1.0000 3642594 1586309818.50 4.3588 60.0023 32.0000 0.0731 0.0732 56.1651 56.2117 0.0520 -1.0000 -1.0000 3642654 1586309818.60 4.3588 60.0023 32.0000 0.0727 0.0728 56.3938 56.4405 0.0520 -1.0000 -1.0000 3642734 1586309818.70 4.3588 60.0023 32.0000 0.0727 0.0727 56.3065 56.3531 0.0520 -1.0000 -1.0000 3642804 1586309818.80 4.3588 60.0023 32.0000 0.0730 0.0731 56.4223 56.4692 0.0522 -1.0000 -1.0000 3642864 1586309818.90 4.3589 60.0023 32.0000 0.0734 0.0734 56.2774 56.3241 0.0520 -1.0000 -1.0000 3642934 1586309819.00 4.3590 60.0023 32.0000 0.0730 0.0731 56.3372 56.3841 0.0522 -1.0000 -1.0000 3643004 1586309819.10 4.3590 60.0023 32.0000 0.0728 0.0728 56.1960 56.2424 0.0520 -1.0000 -1.0000 3643064 1586309819.20 4.3590 60.0023 32.0000 0.0727 0.0728 56.2636 56.3106 0.0523 -1.0000 -1.0000 3643134 1586309819.30 4.3590 60.0023 32.0000 0.0726 0.0726 56.2482 56.2949 0.0521 -1.0000 -1.0000 3643193 1586309819.40 4.3590 60.0023 32.0000 0.0724 0.0725 56.3842 56.4310 0.0522 -1.0000 -1.0000 3643264 1586309819.50 4.3590 60.0023 32.0000 0.0724 0.0724 56.3028 56.3497 0.0521 -1.0000 -1.0000 3643333 1586309819.60 4.3596 60.0005 32.0000 0.0729 0.0729 56.2770 56.3237 0.0521 -1.0000 -1.0000 3643393 1586309819.70 4.3596 60.0005 32.0000 0.0729 0.0730 56.2920 56.3390 0.0523 -1.0000 -1.0000 3643454 1586309819.80 4.3596 60.0005 32.0000 0.0727 0.0727 56.2899 56.3366 0.0521 -1.0000 -1.0000 3643593 1586309819.90 4.3596 60.0005 32.0000 0.0725 0.0725 56.4375 56.4846 0.0524 -1.0000 -1.0000 3643653 1586309820.00 4.3596 60.0005 32.0000 0.0721 0.0722 56.3236 56.3707 0.0525 -1.0000 -1.0000 3643723 1586309820.10 4.3596 60.0005 32.0000 0.0731 0.0732 56.2841 56.3311 0.0523 -1.0000 -1.0000 3643793 1586309820.20 4.3596 60.0005 32.0000 0.0728 0.0728 56.2594 56.3062 0.0521 -1.0000 -1.0000 3643853 1586309820.30 4.3596 60.0005 32.0000 0.0729 0.0729 56.4162 56.4630 0.0521 -1.0000 -1.0000 3644353 1586309820.40 4.3596 60.0005 32.0000 0.0728 0.0729 56.3034 56.3503 0.0523 -1.0000 -1.0000 3644413 1586309820.50 4.3596 60.0005 32.0000 0.0728 0.0729 56.4694 56.5161 0.0520 -1.0000 -1.0000 3644473 1586309820.60 4.3596 60.0005 32.0000 0.0730 0.0731 56.2118 56.2585 0.0523 -1.0000 -1.0000 3644553 1586309820.70 4.3596 60.0005 32.0000 0.0730 0.0730 56.3111 56.3580 0.0523 -1.0000 -1.0000 3644623 1586309820.80 4.3596 60.0005 32.0000 0.0719 0.0719 56.5087 56.5558 0.0523 -1.0000 -1.0000 3644693 1586309820.90 4.3596 60.0005 32.0000 0.0730 0.0730 56.4329 56.4799 0.0521 -1.0000 -1.0000 3644763 1586309821.00 4.3610 60.0005 32.0000 0.0728 0.0729 56.3262 56.3730 0.0522 -1.0000 -1.0000 3644823 1586309821.10 4.3610 60.0005 32.0000 0.0732 0.0732 56.3550 56.4020 0.0522 -1.0000 -1.0000 3644883 1586309821.20 4.3610 60.0005 32.0000 0.0728 0.0728 56.2097 56.2564 0.0521 -1.0000 -1.0000 3645063 1586309821.30 4.3610 60.0005 32.0000 0.0731 0.0732 56.2886 56.3354 0.0521 -1.0000 -1.0000 3645372 1586309821.40 4.3610 60.0005 32.0000 0.0730 0.0731 56.1983 56.2450 0.0521 -1.0000 -1.0000 3645442 1586309821.50 4.3610 60.0005 32.0000 0.0725 0.0726 56.2462 56.2928 0.0520 -1.0000 -1.0000 3645512 1586309821.60 4.3623 60.0005 32.0000 0.0733 0.0733 56.0589 56.1057 0.0524 -1.0000 -1.0000 3645572 1586309821.70 4.3623 60.0005 32.0000 0.0731 0.0732 56.3074 56.3542 0.0522 -1.0000 -1.0000 3645632 1586309821.80 4.3623 60.0005 32.0000 0.0728 0.0728 56.3159 56.3627 0.0521 -1.0000 -1.0000 3645712 1586309821.90 4.3623 60.0005 32.0000 0.0731 0.0731 56.3044 56.3511 0.0521 -1.0000 -1.0000 3645772 1586309822.00 4.3623 60.0005 32.0000 0.0732 0.0733 56.2976 56.3443 0.0522 -1.0000 -1.0000 3645832 1586309822.10 4.3605 60.0005 32.0000 0.0729 0.0729 56.2414 56.2882 0.0522 -1.0000 -1.0000 3645902 1586309822.20 4.3603 60.0005 32.0000 0.0731 0.0731 56.4349 56.4818 0.0522 -1.0000 -1.0000 3645972 1586309822.30 4.3603 60.0005 32.0000 0.0728 0.0729 56.2240 56.2707 0.0522 -1.0000 -1.0000 3646042 1586309822.40 4.3603 60.0005 32.0000 0.0726 0.0726 56.2917 56.3385 0.0521 -1.0000 -1.0000 3646102 1586309822.50 4.3603 60.0005 32.0000 0.0727 0.0727 56.3043 56.3511 0.0521 -1.0000 -1.0000 3646162 1586309822.60 4.3603 60.0005 32.0000 0.0725 0.0725 56.2829 56.3296 0.0521 -1.0000 -1.0000 3646242 1586309822.70 4.3600 60.0005 32.0000 0.0729 0.0729 56.3062 56.3530 0.0522 -1.0000 -1.0000 3646302 1586309822.80 4.3600 60.0005 32.0000 0.0729 0.0729 56.3325 56.3793 0.0522 -1.0000 -1.0000 3646362 1586309822.90 4.3600 60.0005 32.0000 0.0727 0.0728 56.2870 56.3341 0.0524 -1.0000 -1.0000 3646602 1586309823.00 4.3600 60.0005 32.0000 0.0728 0.0728 56.3197 56.3665 0.0522 -1.0000 -1.0000 3646662 1586309823.10 4.3600 60.0005 32.0000 0.0730 0.0731 56.3861 56.4330 0.0521 -1.0000 -1.0000 3646732 1586309823.20 4.3601 60.0005 32.0000 0.0729 0.0730 56.4598 56.5069 0.0523 -1.0000 -1.0000 3646802 1586309823.30 4.3601 60.0005 32.0000 0.0729 0.0729 56.2825 56.3294 0.0522 -1.0000 -1.0000 3646862 1586309823.40 4.3601 60.0005 32.0000 0.0733 0.0734 56.2973 56.3440 0.0520 -1.0000 -1.0000 3647341 1586309823.50 4.3601 60.0005 32.0000 0.0731 0.0732 56.2390 56.2856 0.0521 -1.0000 -1.0000 3647411 1586309823.60 4.3601 60.0005 32.0000 0.0724 0.0725 56.1612 56.2079 0.0523 -1.0000 -1.0000 3647471 1586309823.70 4.3577 60.0005 32.0000 0.0730 0.0731 56.3200 56.3667 0.0519 -1.0000 -1.0000 3647541 1586309823.80 4.3558 60.0005 32.0000 0.0728 0.0729 56.1777 56.2245 0.0523 -1.0000 -1.0000 3647611 1586309823.90 4.3558 60.0005 32.0000 0.0734 0.0734 56.4165 56.4636 0.0524 -1.0000 -1.0000 3647791 1586309824.00 4.3558 60.0005 32.0000 0.0729 0.0729 56.3757 56.4226 0.0521 -1.0000 -1.0000 3647851 1586309824.10 4.3558 60.0005 32.0000 0.0730 0.0730 56.3784 56.4251 0.0519 -1.0000 -1.0000 3647921 1586309824.20 4.3558 60.0005 32.0000 0.0727 0.0727 56.2540 56.3007 0.0522 -1.0000 -1.0000 3647991 1586309824.30 4.3608 60.0005 32.0000 0.0728 0.0729 56.2856 56.3325 0.0525 -1.0000 -1.0000 3648061 1586309824.40 4.3608 60.0005 32.0000 0.0732 0.0732 56.2365 56.2833 0.0521 -1.0000 -1.0000 3648311 1586309824.50 4.3608 60.0005 32.0000 0.0731 0.0732 56.4882 56.5351 0.0519 -1.0000 -1.0000 3648371 1586309824.60 4.3608 60.0005 32.0000 0.0724 0.0725 56.2546 56.3012 0.0522 -1.0000 -1.0000 3648441 1586309824.70 4.3608 60.0005 32.0000 0.0728 0.0728 56.3693 56.4159 0.0520 -1.0000 -1.0000 3648511 1586309824.80 4.3592 60.0002 32.0000 0.0730 0.0731 56.3030 56.3500 0.0522 -1.0000 -1.0000 3648571 1586309824.90 4.3584 60.0000 32.0000 0.0729 0.0729 56.3066 56.3532 0.0517 -1.0000 -1.0000 3648641 1586309825.00 4.3584 60.0000 32.0000 0.0729 0.0730 56.3645 56.4113 0.0522 -1.0000 -1.0000 3648771 1586309825.10 4.3584 60.0000 32.0000 0.0736 0.0737 56.3780 56.4251 0.0524 -1.0000 -1.0000 3648830 1586309825.20 4.3584 60.0000 32.0000 0.0726 0.0727 56.2394 56.2864 0.0525 -1.0000 -1.0000 3648910 1586309825.30 4.3584 60.0000 32.0000 0.0729 0.0730 56.3048 56.3517 0.0523 -1.0000 -1.0000 3648971 1586309825.40 4.3612 60.0000 32.0000 0.0731 0.0732 56.3858 56.4327 0.0521 -1.0000 -1.0000 3649030 1586309825.50 4.3612 60.0000 32.0000 0.0728 0.0729 56.3547 56.4015 0.0522 -1.0000 -1.0000 3649100 1586309825.60 4.3612 60.0000 32.0000 0.0725 0.0725 56.3789 56.4257 0.0521 -1.0000 -1.0000 3649170 1586309825.70 4.3612 60.0000 32.0000 0.0727 0.0727 56.2592 56.3059 0.0520 -1.0000 -1.0000 3649230 1586309825.80 4.3612 60.0000 32.0000 0.0728 0.0729 56.3110 56.3577 0.0520 -1.0000 -1.0000 3649300 1586309825.90 4.3612 60.0000 32.0000 0.0728 0.0729 56.2939 56.3407 0.0522 -1.0000 -1.0000 3649360 1586309826.00 4.3598 60.0000 32.0000 0.0728 0.0729 56.3641 56.4110 0.0523 -1.0000 -1.0000 3649590 1586309826.10 4.3598 60.0000 32.0000 0.0733 0.0734 56.4347 56.4815 0.0520 -1.0000 -1.0000 3649660 1586309826.20 4.3598 60.0000 32.0000 0.0733 0.0733 56.2223 56.2693 0.0524 -1.0000 -1.0000 3649720 1586309826.30 4.3598 60.0000 32.0000 0.0732 0.0732 56.2102 56.2571 0.0522 -1.0000 -1.0000 3649800 1586309826.40 4.3598 60.0000 32.0000 0.0727 0.0727 56.2883 56.3351 0.0520 -1.0000 -1.0000 3649860 1586309826.50 4.3598 60.0000 32.0000 0.0731 0.0732 56.3253 56.3722 0.0522 -1.0000 -1.0000 3650090 1586309826.60 4.3604 60.0000 32.0000 0.0730 0.0731 56.4537 56.5005 0.0520 -1.0000 -1.0000 3650170 1586309826.70 4.3604 60.0000 32.0000 0.0727 0.0728 56.4162 56.4630 0.0520 -1.0000 -1.0000 3650230 1586309826.80 4.3604 60.0000 32.0000 0.0727 0.0727 56.3363 56.3831 0.0522 -1.0000 -1.0000 3650290 1586309826.90 4.3604 60.0000 32.0000 0.0730 0.0730 56.3576 56.4045 0.0522 -1.0000 -1.0000 3650360 1586309827.00 4.3604 60.0000 32.0000 0.0732 0.0733 56.1467 56.1934 0.0521 -1.0000 -1.0000 3650640 1586309827.10 4.3598 60.0000 32.0000 0.0728 0.0728 56.2267 56.2736 0.0525 -1.0000 -1.0000 3650699 1586309827.20 4.3597 60.0000 32.0000 0.0733 0.0733 56.4518 56.4989 0.0522 -1.0000 -1.0000 3650779 1586309827.30 4.3597 60.0000 32.0000 0.0730 0.0730 56.4416 56.4886 0.0524 -1.0000 -1.0000 3650850 1586309827.40 4.3597 60.0000 32.0000 0.0728 0.0729 56.3711 56.4179 0.0521 -1.0000 -1.0000 3650909 1586309827.50 4.3597 60.0000 32.0000 0.0725 0.0725 56.2677 56.3144 0.0520 -1.0000 -1.0000 3651349 1586309827.60 4.3597 60.0000 32.0000 0.0728 0.0728 56.3177 56.3644 0.0519 -1.0000 -1.0000 3651409 1586309827.70 4.3585 60.0000 32.0000 0.0730 0.0730 56.0981 56.1447 0.0522 -1.0000 -1.0000 3651479 1586309827.80 4.3583 60.0000 32.0000 0.0726 0.0726 56.3654 56.4123 0.0522 -1.0000 -1.0000 3651549 1586309827.90 4.3583 60.0000 32.0000 0.0733 0.0733 56.2137 56.2607 0.0525 -1.0000 -1.0000 3651609 1586309828.00 4.3583 60.0000 32.0000 0.0732 0.0733 56.2718 56.3186 0.0521 -1.0000 -1.0000 3652429 1586309828.10 4.3583 60.0000 32.0000 0.0732 0.0732 56.3021 56.3489 0.0522 -1.0000 -1.0000 3652499 1586309828.20 4.3583 60.0000 32.0000 0.0728 0.0729 56.4063 56.4532 0.0521 -1.0000 -1.0000 3652568 1586309828.30 4.3589 60.0000 32.0000 0.0729 0.0729 56.3144 56.3611 0.0521 -1.0000 -1.0000 3652639 1586309828.40 4.3589 60.0000 32.0000 0.0732 0.0732 56.2742 56.3211 0.0522 -1.0000 -1.0000 3652698 1586309828.50 4.3589 60.0000 32.0000 0.0729 0.0729 56.0712 56.1178 0.0522 -1.0000 -1.0000 3652759 1586309828.60 4.3589 60.0000 32.0000 0.0727 0.0727 56.2506 56.2975 0.0523 -1.0000 -1.0000 3652839 1586309828.70 4.3589 60.0000 32.0000 0.0726 0.0727 56.4016 56.4484 0.0523 -1.0000 -1.0000 3652898 1586309828.80 4.3567 60.0000 32.0000 0.0729 0.0729 56.2441 56.2909 0.0522 -1.0000 -1.0000 3652958 1586309828.90 4.3567 60.0000 32.0000 0.0730 0.0731 56.3623 56.4091 0.0521 -1.0000 -1.0000 3653028 1586309829.00 4.3567 60.0000 32.0000 0.0729 0.0729 56.2127 56.2594 0.0521 -1.0000 -1.0000 3653098 1586309829.10 4.3567 60.0000 32.0000 0.0724 0.0724 56.5101 56.5572 0.0523 -1.0000 -1.0000 3653388 1586309829.20 4.3567 60.0000 32.0000 0.0727 0.0727 56.2749 56.3217 0.0522 -1.0000 -1.0000 3653458 1586309829.30 4.3567 60.0000 32.0000 0.0729 0.0729 56.3338 56.3807 0.0523 -1.0000 -1.0000 3653528 1586309829.40 4.3557 59.9963 32.0000 0.0727 0.0728 56.2902 56.3372 0.0524 -1.0000 -1.0000 3653588 1586309829.50 4.3557 59.9963 32.0000 0.0730 0.0730 56.2576 56.3046 0.0523 -1.0000 -1.0000 3653658 1586309829.60 4.3557 59.9963 32.0000 0.0733 0.0733 56.2598 56.3066 0.0521 -1.0000 -1.0000 3653718 1586309829.70 4.3557 59.9963 32.0000 0.0725 0.0725 56.3473 56.3943 0.0523 -1.0000 -1.0000 3653788 1586309829.80 4.3557 59.9963 32.0000 0.0731 0.0732 56.4461 56.4931 0.0521 -1.0000 -1.0000 3653858 1586309829.90 4.3557 59.9963 32.0000 0.0730 0.0730 56.3362 56.3828 0.0520 -1.0000 -1.0000 3653918 1586309830.00 4.3557 59.9963 32.0000 0.0731 0.0732 56.4108 56.4579 0.0523 -1.0000 -1.0000 3653978 1586309830.10 4.3557 59.9963 32.0000 0.0727 0.0728 56.2545 56.3012 0.0521 -1.0000 -1.0000 3654058 1586309830.20 4.3557 59.9963 32.0000 0.0726 0.0726 56.1913 56.2380 0.0521 -1.0000 -1.0000 3654118 1586309830.30 4.3557 59.9963 32.0000 0.0730 0.0731 56.3277 56.3747 0.0524 -1.0000 -1.0000 3654188 1586309830.40 4.3557 59.9963 32.0000 0.0736 0.0736 56.1722 56.2189 0.0520 -1.0000 -1.0000 3654248 1586309830.50 4.3559 59.9963 32.0000 0.0726 0.0727 56.2930 56.3397 0.0521 -1.0000 -1.0000 3654318 1586309830.60 4.3570 59.9963 32.0000 0.0728 0.0728 56.4037 56.4505 0.0523 -1.0000 -1.0000 3654387 1586309830.70 4.3570 59.9963 32.0000 0.0731 0.0731 56.4221 56.4693 0.0523 -1.0000 -1.0000 3654447 1586309830.80 4.3570 59.9963 32.0000 0.0727 0.0727 56.3425 56.3892 0.0520 -1.0000 -1.0000 3654517 1586309830.90 4.3570 59.9963 32.0000 0.0728 0.0728 56.2690 56.3156 0.0519 -1.0000 -1.0000 3654588 1586309831.00 4.3570 59.9963 32.0000 0.0727 0.0727 56.2270 56.2738 0.0521 -1.0000 -1.0000 3654657 1586309831.10 4.3570 59.9963 32.0000 0.0735 0.0735 56.2527 56.2996 0.0523 -1.0000 -1.0000 3654887 1586309831.20 4.3581 59.9963 32.0000 0.0728 0.0728 56.2699 56.3166 0.0520 -1.0000 -1.0000 3654957 1586309831.30 4.3581 59.9963 32.0000 0.0728 0.0729 56.1480 56.1949 0.0523 -1.0000 -1.0000 3655027 1586309831.40 4.3581 59.9963 32.0000 0.0727 0.0728 56.3141 56.3610 0.0522 -1.0000 -1.0000 3655087 1586309831.50 4.3581 59.9963 32.0000 0.0727 0.0727 56.3710 56.4180 0.0524 -1.0000 -1.0000 3655177 1586309831.60 4.3581 59.9963 32.0000 0.0734 0.0734 56.4523 56.4993 0.0521 -1.0000 -1.0000 3655257 1586309831.70 4.3570 59.9963 32.0000 0.0728 0.0728 56.3599 56.4067 0.0520 -1.0000 -1.0000 3655537 1586309831.80 4.3553 59.9963 32.0000 0.0733 0.0733 56.3609 56.4077 0.0521 -1.0000 -1.0000 3655607 1586309831.90 4.3553 59.9963 32.0000 0.0729 0.0729 56.3367 56.3834 0.0521 -1.0000 -1.0000 3655667 1586309832.00 4.3553 59.9963 32.0000 0.0727 0.0728 56.4204 56.4673 0.0522 -1.0000 -1.0000 3655737 1586309832.10 4.3553 59.9963 32.0000 0.0729 0.0730 56.3657 56.4126 0.0524 -1.0000 -1.0000 3655807 1586309832.20 4.3553 59.9963 32.0000 0.0732 0.0733 56.2293 56.2761 0.0522 -1.0000 -1.0000 3655867 1586309832.30 4.3569 59.9963 32.0000 0.0732 0.0733 56.3602 56.4072 0.0523 -1.0000 -1.0000 3655937 1586309832.40 4.3569 59.9963 32.0000 0.0733 0.0733 56.3883 56.4351 0.0521 -1.0000 -1.0000 3656007 1586309832.50 4.3569 59.9963 32.0000 0.0734 0.0735 56.3135 56.3603 0.0521 -1.0000 -1.0000 3656067 1586309832.60 4.3569 59.9963 32.0000 0.0729 0.0729 56.2925 56.3392 0.0522 -1.0000 -1.0000 3656137 1586309832.70 4.3569 59.9963 32.0000 0.0726 0.0727 56.6584 56.7054 0.0520 -1.0000 -1.0000 3656367 1586309832.80 4.3566 59.9963 32.0000 0.0727 0.0728 56.4078 56.4547 0.0522 -1.0000 -1.0000 3656426 1586309832.90 4.3553 59.9963 32.0000 0.0731 0.0731 56.3571 56.4040 0.0522 -1.0000 -1.0000 3656496 1586309833.00 4.3553 59.9963 32.0000 0.0729 0.0730 56.3944 56.4413 0.0521 -1.0000 -1.0000 3656557 1586309833.10 4.3553 59.9963 32.0000 0.0727 0.0727 56.3427 56.3894 0.0520 -1.0000 -1.0000 3656626 1586309833.20 4.3553 59.9963 32.0000 0.0731 0.0732 56.4690 56.5159 0.0522 -1.0000 -1.0000 3657116 1586309833.30 4.3553 59.9963 32.0000 0.0729 0.0729 56.3262 56.3731 0.0522 -1.0000 -1.0000 3657176 1586309833.40 4.3569 59.9963 32.0000 0.0730 0.0731 56.3596 56.4065 0.0522 -1.0000 -1.0000 3657236 1586309833.50 4.3570 59.9963 32.0000 0.0728 0.0728 56.4794 56.5263 0.0522 -1.0000 -1.0000 3657306 1586309833.60 4.3570 59.9963 32.0000 0.0730 0.0731 56.3696 56.4167 0.0524 -1.0000 -1.0000 3657376 1586309833.70 4.3570 59.9963 32.0000 0.0727 0.0728 56.3002 56.3470 0.0522 -1.0000 -1.0000 3657606 1586309833.80 4.3570 59.9963 32.0000 0.0729 0.0729 56.2434 56.2901 0.0521 -1.0000 -1.0000 3657676 1586309833.90 4.3570 59.9963 32.0000 0.0727 0.0728 56.2072 56.2541 0.0523 -1.0000 -1.0000 3657736 1586309834.00 4.3570 59.9963 32.0000 0.0721 0.0722 56.3331 56.3800 0.0523 -1.0000 -1.0000 3657796 1586309834.10 4.3570 59.9963 32.0000 0.0728 0.0729 56.2555 56.3023 0.0522 -1.0000 -1.0000 3657876 1586309834.20 4.3570 59.9963 32.0000 0.0731 0.0732 56.2452 56.2917 0.0520 -1.0000 -1.0000 3658006 1586309834.30 4.3570 59.9963 32.0000 0.0723 0.0724 56.1844 56.2311 0.0521 -1.0000 -1.0000 3658086 1586309834.40 4.3570 59.9963 32.0000 0.0728 0.0728 56.2983 56.3451 0.0522 -1.0000 -1.0000 3658146 1586309834.50 4.3570 59.9963 32.0000 0.0726 0.0727 56.3009 56.3477 0.0522 -1.0000 -1.0000 3658205 1586309834.60 4.3570 59.9963 32.0000 0.0731 0.0732 56.2924 56.3394 0.0524 -1.0000 -1.0000 3658286 1586309834.70 4.3565 59.9971 32.0000 0.0729 0.0729 56.3105 56.3573 0.0522 -1.0000 -1.0000 3658346 1586309834.80 4.3565 59.9971 32.0000 0.0727 0.0728 56.4440 56.4911 0.0522 -1.0000 -1.0000 3658405 1586309834.90 4.3565 59.9971 32.0000 0.0732 0.0732 56.3726 56.4194 0.0521 -1.0000 -1.0000 3658485 1586309835.00 4.3565 59.9971 32.0000 0.0730 0.0731 56.6070 56.6542 0.0523 -1.0000 -1.0000 3658545 1586309835.10 4.3565 59.9971 32.0000 0.0731 0.0731 56.3223 56.3692 0.0522 -1.0000 -1.0000 3658615 1586309835.20 4.3562 59.9971 32.0000 0.0732 0.0732 56.2945 56.3413 0.0523 -1.0000 -1.0000 3658875 1586309835.30 4.3562 59.9971 32.0000 0.0725 0.0725 56.2466 56.2934 0.0522 -1.0000 -1.0000 3658935 1586309835.40 4.3562 59.9971 32.0000 0.0729 0.0729 56.3265 56.3733 0.0520 -1.0000 -1.0000 3658995 1586309835.50 4.3562 59.9971 32.0000 0.0728 0.0729 56.4329 56.4798 0.0521 -1.0000 -1.0000 3659075 1586309835.60 4.3562 59.9971 32.0000 0.0724 0.0725 56.1489 56.1955 0.0521 -1.0000 -1.0000 3659135 1586309835.70 4.3562 59.9971 32.0000 0.0726 0.0727 56.2719 56.3188 0.0524 -1.0000 -1.0000 3659365 1586309835.80 4.3572 59.9971 32.0000 0.0723 0.0723 56.1434 56.1903 0.0525 -1.0000 -1.0000 3659435 1586309835.90 4.3572 59.9971 32.0000 0.0729 0.0730 56.2667 56.3136 0.0523 -1.0000 -1.0000 3659495 1586309836.00 4.3572 59.9971 32.0000 0.0735 0.0736 56.4338 56.4808 0.0522 -1.0000 -1.0000 3659565 1586309836.10 4.3572 59.9971 32.0000 0.0726 0.0726 56.1781 56.2250 0.0524 -1.0000 -1.0000 3659635 1586309836.20 4.3572 59.9971 32.0000 0.0729 0.0730 56.2590 56.3059 0.0523 -1.0000 -1.0000 3700014 1586309836.30 4.3572 59.9971 32.0000 0.0730 0.0730 56.3954 56.4424 0.0524 -1.0000 -1.0000 3700094 1586309836.40 4.3552 59.9971 32.0000 0.0731 0.0731 56.3404 56.3875 0.0524 -1.0000 -1.0000 3700154 1586309836.50 4.3552 59.9971 32.0000 0.0731 0.0731 56.4071 56.4542 0.0522 -1.0000 -1.0000 3700214 1586309836.60 4.3552 59.9971 32.0000 0.0729 0.0730 56.3681 56.4152 0.0524 -1.0000 -1.0000 3700284 1586309836.70 4.3552 59.9971 32.0000 0.0728 0.0728 56.3843 56.4314 0.0524 -1.0000 -1.0000 3700624 1586309836.80 4.3552 59.9971 32.0000 0.0725 0.0725 56.4231 56.4702 0.0524 -1.0000 -1.0000 3700684 1586309836.90 4.3578 59.9971 32.0000 0.0727 0.0727 56.3767 56.4237 0.0522 -1.0000 -1.0000 3700764 1586309837.00 4.3578 59.9971 32.0000 0.0730 0.0731 56.3561 56.4030 0.0522 -1.0000 -1.0000 3700824 1586309837.10 4.3578 59.9971 32.0000 0.0730 0.0730 56.3997 56.4468 0.0524 -1.0000 -1.0000 3700884 1586309837.20 4.3578 59.9971 32.0000 0.0731 0.0731 56.2898 56.3366 0.0521 -1.0000 -1.0000 3700954 1586309837.30 4.3578 59.9971 32.0000 0.0727 0.0727 56.1759 56.2227 0.0523 -1.0000 -1.0000 3701134 1586309837.40 4.3578 59.9971 32.0000 0.0728 0.0729 56.2366 56.2834 0.0522 -1.0000 -1.0000 3701194 1586309837.50 4.3572 59.9971 32.0000 0.0729 0.0730 56.1486 56.1953 0.0522 -1.0000 -1.0000 3701264 1586309837.60 4.3572 59.9971 32.0000 0.0725 0.0726 56.3164 56.3631 0.0521 -1.0000 -1.0000 3701334 1586309837.70 4.3572 59.9971 32.0000 0.0731 0.0732 56.2774 56.3241 0.0521 -1.0000 -1.0000 3701394 1586309837.80 4.3572 59.9971 32.0000 0.0730 0.0730 56.2351 56.2818 0.0520 -1.0000 -1.0000 3701644 1586309837.90 4.3572 59.9971 32.0000 0.0728 0.0729 56.2315 56.2783 0.0522 -1.0000 -1.0000 3701704 1586309838.00 4.3572 59.9971 32.0000 0.0726 0.0727 56.2517 56.2986 0.0524 -1.0000 -1.0000 3701764 1586309838.10 4.3580 59.9971 32.0000 0.0724 0.0724 56.0875 56.1342 0.0522 -1.0000 -1.0000 3701844 1586309838.20 4.3580 59.9971 32.0000 0.0727 0.0727 56.3419 56.3887 0.0521 -1.0000 -1.0000 3701903 1586309838.30 4.3580 59.9971 32.0000 0.0728 0.0729 56.2191 56.2659 0.0522 -1.0000 -1.0000 3702373 1586309838.40 4.3580 59.9971 32.0000 0.0729 0.0729 56.4194 56.4663 0.0522 -1.0000 -1.0000 3702433 1586309838.50 4.3580 59.9971 32.0000 0.0733 0.0733 56.2580 56.3049 0.0522 -1.0000 -1.0000 3702493 1586309838.60 4.3554 59.9971 32.0000 0.0723 0.0724 56.1079 56.1545 0.0522 -1.0000 -1.0000 3702573 1586309838.70 4.3551 59.9971 32.0000 0.0723 0.0724 56.3719 56.4187 0.0522 -1.0000 -1.0000 3702633 1586309838.80 4.3551 59.9971 32.0000 0.0725 0.0725 56.3812 56.4280 0.0522 -1.0000 -1.0000 3702693 1586309838.90 4.3551 59.9971 32.0000 0.0727 0.0728 56.3358 56.3826 0.0520 -1.0000 -1.0000 3702773 1586309839.00 4.3551 59.9971 32.0000 0.0726 0.0726 56.2071 56.2538 0.0522 -1.0000 -1.0000 3702833 1586309839.10 4.3551 59.9971 32.0000 0.0729 0.0730 56.1955 56.2424 0.0523 -1.0000 -1.0000 3702893 1586309839.20 4.3531 59.9971 32.0000 0.0728 0.0728 56.2860 56.3330 0.0524 -1.0000 -1.0000 3702973 1586309839.30 4.3531 59.9971 32.0000 0.0730 0.0731 56.2310 56.2779 0.0522 -1.0000 -1.0000 3703103 1586309839.40 4.3531 59.9971 32.0000 0.0732 0.0732 56.4043 56.4510 0.0519 -1.0000 -1.0000 3703163 1586309839.50 4.3531 59.9971 32.0000 0.0730 0.0730 56.2080 56.2546 0.0521 -1.0000 -1.0000 3703243 1586309839.60 4.3531 59.9971 32.0000 0.0727 0.0727 56.4015 56.4484 0.0523 -1.0000 -1.0000 3703303 1586309839.70 4.3542 59.9968 32.0000 0.0724 0.0724 56.2916 56.3385 0.0523 -1.0000 -1.0000 3703363 1586309839.80 4.3542 59.9968 32.0000 0.0730 0.0731 56.3449 56.3918 0.0523 -1.0000 -1.0000 3703613 1586309839.90 4.3542 59.9968 32.0000 0.0732 0.0733 56.2422 56.2891 0.0524 -1.0000 -1.0000 3703673 1586309840.00 4.3542 59.9968 32.0000 0.0731 0.0731 56.3053 56.3523 0.0523 -1.0000 -1.0000 3703732 1586309840.10 4.3542 59.9968 32.0000 0.0733 0.0733 56.2923 56.3392 0.0523 -1.0000 -1.0000 3703812 1586309840.20 4.3542 59.9968 32.0000 0.0727 0.0728 56.3572 56.4041 0.0522 -1.0000 -1.0000 3703873 1586309840.30 4.3531 59.9968 32.0000 0.0733 0.0733 56.3190 56.3659 0.0522 -1.0000 -1.0000 3703942 1586309840.40 4.3527 59.9968 32.0000 0.0731 0.0731 56.3522 56.3992 0.0523 -1.0000 -1.0000 3704002 1586309840.50 4.3527 59.9968 32.0000 0.0728 0.0729 56.4499 56.4967 0.0521 -1.0000 -1.0000 3704072 1586309840.60 4.3527 59.9968 32.0000 0.0726 0.0726 56.4441 56.4908 0.0518 -1.0000 -1.0000 3704142 1586309840.70 4.3527 59.9968 32.0000 0.0728 0.0729 56.3273 56.3740 0.0521 -1.0000 -1.0000 3704202 1586309840.80 4.3527 59.9968 32.0000 0.0730 0.0731 56.3926 56.4395 0.0523 -1.0000 -1.0000 3704262 1586309840.90 4.3561 59.9968 32.0000 0.0731 0.0731 56.3229 56.3700 0.0524 -1.0000 -1.0000 3705032 1586309841.00 4.3561 59.9968 32.0000 0.0728 0.0728 56.4021 56.4492 0.0524 -1.0000 -1.0000 3705092 1586309841.10 4.3561 59.9968 32.0000 0.0724 0.0725 56.3883 56.4353 0.0524 -1.0000 -1.0000 3705152 1586309841.20 4.3561 59.9968 32.0000 0.0729 0.0729 56.2787 56.3256 0.0522 -1.0000 -1.0000 3705222 1586309841.30 4.3561 59.9968 32.0000 0.0731 0.0731 56.2807 56.3276 0.0522 -1.0000 -1.0000 3705342 1586309841.40 4.3561 59.9968 32.0000 0.0710 0.0711 56.3672 56.4139 0.0521 -1.0000 -1.0000 3705402 1586309841.50 4.3553 59.9968 32.0000 0.0729 0.0730 56.3820 56.4288 0.0520 -1.0000 -1.0000 3705482 1586309841.60 4.3553 59.9968 32.0000 0.0733 0.0733 56.3447 56.3915 0.0521 -1.0000 -1.0000 3705542 1586309841.70 4.3553 59.9968 32.0000 0.0727 0.0728 56.3947 56.4415 0.0521 -1.0000 -1.0000 3705601 1586309841.80 4.3553 59.9968 32.0000 0.0730 0.0730 56.3365 56.3833 0.0522 -1.0000 -1.0000 3705681 1586309841.90 4.3553 59.9968 32.0000 0.0729 0.0730 56.3775 56.4245 0.0522 -1.0000 -1.0000 3705742 1586309842.00 4.3548 59.9968 32.0000 0.0728 0.0728 56.3785 56.4252 0.0521 -1.0000 -1.0000 3705801 1586309842.10 4.3549 59.9968 32.0000 0.0722 0.0722 56.3408 56.3877 0.0521 -1.0000 -1.0000 3705881 1586309842.20 4.3549 59.9968 32.0000 0.0729 0.0730 56.3655 56.4123 0.0521 -1.0000 -1.0000 3705941 1586309842.30 4.3549 59.9968 32.0000 0.0729 0.0730 56.4251 56.4722 0.0523 -1.0000 -1.0000 3706011 1586309842.40 4.3549 59.9968 32.0000 0.0732 0.0732 56.3591 56.4062 0.0524 -1.0000 -1.0000 3706821 1586309842.50 4.3549 59.9968 32.0000 0.0730 0.0730 56.5409 56.5881 0.0524 -1.0000 -1.0000 3706881 1586309842.60 4.3549 59.9968 32.0000 0.0728 0.0729 56.3663 56.4131 0.0522 -1.0000 -1.0000 3706961 1586309842.70 4.3549 59.9968 32.0000 0.0729 0.0730 56.3541 56.4010 0.0522 -1.0000 -1.0000 3707021 1586309842.80 4.3549 59.9968 32.0000 0.0730 0.0731 56.4231 56.4704 0.0525 -1.0000 -1.0000 3707081 1586309842.90 4.3549 59.9968 32.0000 0.0729 0.0729 56.3515 56.3984 0.0522 -1.0000 -1.0000 3707161 1586309843.00 4.3549 59.9968 32.0000 0.0728 0.0729 56.3663 56.4131 0.0522 -1.0000 -1.0000 3707221 1586309843.10 4.3555 59.9968 32.0000 0.0729 0.0729 56.4069 56.4540 0.0524 -1.0000 -1.0000 3707281 1586309843.20 4.3555 59.9968 32.0000 0.0730 0.0730 56.3239 56.3708 0.0521 -1.0000 -1.0000 3707371 1586309843.30 4.3555 59.9968 32.0000 0.0726 0.0727 56.3771 56.4239 0.0521 -1.0000 -1.0000 3707431 1586309843.40 4.3555 59.9968 32.0000 0.0727 0.0728 56.3723 56.4193 0.0524 -1.0000 -1.0000 3707500 1586309843.50 4.3555 59.9968 32.0000 0.0729 0.0729 56.4076 56.4546 0.0522 -1.0000 -1.0000 3707570 1586309843.60 4.3555 59.9968 32.0000 0.0729 0.0730 56.4623 56.5095 0.0525 -1.0000 -1.0000 3707630 1586309843.70 4.3553 59.9968 32.0000 0.0729 0.0729 56.4169 56.4639 0.0521 -1.0000 -1.0000 3707690 1586309843.80 4.3546 59.9968 32.0000 0.0734 0.0734 56.4400 56.4869 0.0522 -1.0000 -1.0000 3707771 1586309843.90 4.3546 59.9968 32.0000 0.0728 0.0728 56.3620 56.4089 0.0521 -1.0000 -1.0000 3708010 1586309844.00 4.3546 59.9968 32.0000 0.0727 0.0727 56.3491 56.3960 0.0523 -1.0000 -1.0000 3708070 1586309844.10 4.3546 59.9968 32.0000 0.0729 0.0730 56.3695 56.4165 0.0523 -1.0000 -1.0000 3708150 1586309844.20 4.3546 59.9968 32.0000 0.0730 0.0731 56.3531 56.4000 0.0522 -1.0000 -1.0000 3708210 1586309844.30 4.3546 59.9968 32.0000 0.0725 0.0726 56.4116 56.4585 0.0521 -1.0000 -1.0000 3708280 1586309844.40 4.3546 59.9968 32.0000 0.0728 0.0729 56.3519 56.3986 0.0521 -1.0000 -1.0000 3708340 1586309844.50 4.3546 59.9968 32.0000 0.0729 0.0729 56.4103 56.4572 0.0522 -1.0000 -1.0000 3708450 1586309844.60 4.3546 59.9968 32.0000 0.0733 0.0733 56.2516 56.2982 0.0521 -1.0000 -1.0000 3708560 1586309844.70 4.3546 59.9968 32.0000 0.0729 0.0729 56.2998 56.3466 0.0523 -1.0000 -1.0000 3708630 1586309844.80 4.3546 59.9968 32.0000 0.0730 0.0731 56.3297 56.3767 0.0523 -1.0000 -1.0000 3708690 1586309844.90 4.3558 59.9968 32.0000 0.0731 0.0731 56.4882 56.5354 0.0523 -1.0000 -1.0000 3708760 1586309845.00 4.3558 59.9968 32.0000 0.0730 0.0731 56.4340 56.4810 0.0523 -1.0000 -1.0000 3708820 1586309845.10 4.3558 59.9968 32.0000 0.0730 0.0730 56.5359 56.5830 0.0523 -1.0000 -1.0000 3708890 1586309845.20 4.3558 59.9968 32.0000 0.0731 0.0731 56.3655 56.4126 0.0523 -1.0000 -1.0000 3708960 1586309845.30 4.3558 59.9968 32.0000 0.0731 0.0731 56.4410 56.4877 0.0521 -1.0000 -1.0000 3709020 1586309845.40 4.3558 59.9968 32.0000 0.0730 0.0730 56.4113 56.4583 0.0523 -1.0000 -1.0000 3709080 1586309845.50 4.3557 59.9968 32.0000 0.0730 0.0730 56.3899 56.4368 0.0522 -1.0000 -1.0000 3709899 1586309845.60 4.3547 59.9968 32.0000 0.0735 0.0735 56.3728 56.4197 0.0522 -1.0000 -1.0000 3709969 1586309845.70 4.3547 59.9968 32.0000 0.0727 0.0728 56.4156 56.4626 0.0522 -1.0000 -1.0000 3710029 1586309845.80 4.3547 59.9968 32.0000 0.0731 0.0731 56.4009 56.4477 0.0520 -1.0000 -1.0000 3710099 1586309845.90 4.3547 59.9968 32.0000 0.0728 0.0729 56.5157 56.5627 0.0522 -1.0000 -1.0000 3710169 1586309846.00 4.3547 59.9968 32.0000 0.0727 0.0727 56.4009 56.4479 0.0523 -1.0000 -1.0000 3710229 1586309846.10 4.3547 59.9968 32.0000 0.0734 0.0734 56.3971 56.4438 0.0520 -1.0000 -1.0000 3710309 1586309846.20 4.3560 59.9968 32.0000 0.0733 0.0733 56.4235 56.4705 0.0523 -1.0000 -1.0000 3710369 1586309846.30 4.3560 59.9968 32.0000 0.0732 0.0732 56.4254 56.4725 0.0524 -1.0000 -1.0000 3710439 1586309846.40 4.3560 59.9968 32.0000 0.0732 0.0732 56.4200 56.4669 0.0521 -1.0000 -1.0000 3710504 1586309846.50 4.3560 59.9968 32.0000 0.0730 0.0731 56.3734 56.4202 0.0522 -1.0000 -1.0000 3710564 1586309846.60 4.3560 59.9968 32.0000 0.0727 0.0728 56.3847 56.4318 0.0524 -1.0000 -1.0000 3710634 1586309846.70 4.3560 59.9968 32.0000 0.0732 0.0732 56.2679 56.3149 0.0522 -1.0000 -1.0000 3710704 1586309846.80 4.3528 59.9968 32.0000 0.0726 0.0726 56.4857 56.5323 0.0520 -1.0000 -1.0000 3710764 1586309846.90 4.3528 59.9968 32.0000 0.0733 0.0733 56.4496 56.4967 0.0523 -1.0000 -1.0000 3710834 1586309847.00 4.3528 59.9968 32.0000 0.0732 0.0733 56.5080 56.5550 0.0522 -1.0000 -1.0000 3710904 1586309847.10 4.3528 59.9968 32.0000 0.0730 0.0730 56.3249 56.3719 0.0522 -1.0000 -1.0000 3710964 1586309847.20 4.3528 59.9968 32.0000 0.0731 0.0731 56.3834 56.4302 0.0521 -1.0000 -1.0000 3711033 1586309847.30 4.3528 59.9968 32.0000 0.0725 0.0726 56.4544 56.5016 0.0523 -1.0000 -1.0000 3711093 1586309847.40 4.3528 59.9968 32.0000 0.0726 0.0727 56.5191 56.5660 0.0522 -1.0000 -1.0000 3711163 1586309847.50 4.3528 59.9968 32.0000 0.0732 0.0733 56.5188 56.5659 0.0521 -1.0000 -1.0000 3711233 1586309847.60 4.3528 59.9968 32.0000 0.0729 0.0729 56.4255 56.4724 0.0522 -1.0000 -1.0000 3711563 1586309847.70 4.3528 59.9968 32.0000 0.0725 0.0725 56.4255 56.4725 0.0522 -1.0000 -1.0000 3711623 1586309847.80 4.3528 59.9968 32.0000 0.0733 0.0733 56.3704 56.4173 0.0522 -1.0000 -1.0000 3711703 1586309847.90 4.3575 59.9968 32.0000 0.0729 0.0730 56.3976 56.4445 0.0522 -1.0000 -1.0000 3711763 1586309848.00 4.3575 59.9968 32.0000 0.0731 0.0732 56.4749 56.5221 0.0524 -1.0000 -1.0000 3711823 1586309848.10 4.3575 59.9968 32.0000 0.0728 0.0728 56.4411 56.4881 0.0522 -1.0000 -1.0000 3712203 1586309848.20 4.3575 59.9968 32.0000 0.0729 0.0730 56.4067 56.4537 0.0523 -1.0000 -1.0000 3712273 1586309848.30 4.3575 59.9968 32.0000 0.0728 0.0729 56.3677 56.4145 0.0521 -1.0000 -1.0000 3712343 1586309848.40 4.3575 59.9968 32.0000 0.0731 0.0731 56.3183 56.3652 0.0523 -1.0000 -1.0000 3712403 1586309848.50 4.3562 59.9968 32.0000 0.0732 0.0733 56.2183 56.2653 0.0524 -1.0000 -1.0000 3712463 1586309848.60 4.3562 59.9968 32.0000 0.0731 0.0732 56.2331 56.2799 0.0523 -1.0000 -1.0000 3712603 1586309848.70 4.3562 59.9968 32.0000 0.0729 0.0729 56.3998 56.4468 0.0522 -1.0000 -1.0000 3712673 1586309848.80 4.3562 59.9968 32.0000 0.0729 0.0729 56.4002 56.4470 0.0520 -1.0000 -1.0000 3712743 1586309848.90 4.3562 59.9968 32.0000 0.0731 0.0731 56.3580 56.4049 0.0524 -1.0000 -1.0000 3712812 1586309849.00 4.3562 59.9968 32.0000 0.0726 0.0726 56.2966 56.3437 0.0525 -1.0000 -1.0000 3712873 1586309849.10 4.3556 59.9968 32.0000 0.0730 0.0731 56.5865 56.6336 0.0521 -1.0000 -1.0000 3712942 1586309849.20 4.3556 59.9968 32.0000 0.0731 0.0732 56.4519 56.4988 0.0522 -1.0000 -1.0000 3713012 1586309849.30 4.3556 59.9968 32.0000 0.0720 0.0721 56.4406 56.4877 0.0524 -1.0000 -1.0000 3713072 1586309849.40 4.3556 59.9968 32.0000 0.0730 0.0731 56.4117 56.4587 0.0522 -1.0000 -1.0000 3713132 1586309849.50 4.3556 59.9968 32.0000 0.0730 0.0730 56.4716 56.5185 0.0520 -1.0000 -1.0000 3713212 1586309849.60 4.3530 59.9976 32.0000 0.0732 0.0732 56.4042 56.4512 0.0524 -1.0000 -1.0000 3713382 1586309849.70 4.3530 59.9976 32.0000 0.0729 0.0730 56.4147 56.4618 0.0523 -1.0000 -1.0000 3713442 1586309849.80 4.3530 59.9976 32.0000 0.0732 0.0732 56.4113 56.4582 0.0522 -1.0000 -1.0000 3713522 1586309849.90 4.3530 59.9976 32.0000 0.0733 0.0734 56.3900 56.4369 0.0522 -1.0000 -1.0000 3713582 1586309850.00 4.3530 59.9976 32.0000 0.0731 0.0732 56.3368 56.3839 0.0523 -1.0000 -1.0000 3713642 1586309850.10 4.3530 59.9976 32.0000 0.0732 0.0733 56.2979 56.3447 0.0522 -1.0000 -1.0000 3714562 1586309850.20 4.3553 59.9976 32.0000 0.0730 0.0731 56.4217 56.4686 0.0521 -1.0000 -1.0000 3714622 1586309850.30 4.3553 59.9976 32.0000 0.0727 0.0727 56.3183 56.3652 0.0523 -1.0000 -1.0000 3714702 1586309850.40 4.3553 59.9976 32.0000 0.0727 0.0728 56.2589 56.3058 0.0522 -1.0000 -1.0000 3714762 1586309850.50 4.3553 59.9976 32.0000 0.0734 0.0734 56.1855 56.2323 0.0523 -1.0000 -1.0000 3714821 1586309850.60 4.3553 59.9976 32.0000 0.0733 0.0734 56.4520 56.4992 0.0524 -1.0000 -1.0000 3714891 1586309850.70 4.3553 59.9976 32.0000 0.0730 0.0730 56.4647 56.5116 0.0519 -1.0000 -1.0000 3714961 1586309850.80 4.3553 59.9976 32.0000 0.0728 0.0729 56.4942 56.5413 0.0525 -1.0000 -1.0000 3715021 1586309850.90 4.3546 59.9976 32.0000 0.0731 0.0731 56.4237 56.4709 0.0525 -1.0000 -1.0000 3715091 1586309851.00 4.3546 59.9976 32.0000 0.0729 0.0730 56.2938 56.3406 0.0521 -1.0000 -1.0000 3715151 1586309851.10 4.3546 59.9976 32.0000 0.0732 0.0732 56.4723 56.5193 0.0523 -1.0000 -1.0000 3715221 1586309851.20 4.3546 59.9976 32.0000 0.0727 0.0728 56.3829 56.4301 0.0524 -1.0000 -1.0000 3715291 1586309851.30 4.3546 59.9976 32.0000 0.0729 0.0729 56.2411 56.2881 0.0524 -1.0000 -1.0000 3715351 1586309851.40 4.3546 59.9976 32.0000 0.0731 0.0731 56.4119 56.4588 0.0521 -1.0000 -1.0000 3715411 1586309851.50 4.3539 59.9976 32.0000 0.0733 0.0733 56.4655 56.5126 0.0523 -1.0000 -1.0000 3715491 1586309851.60 4.3529 59.9976 32.0000 0.0728 0.0728 56.2629 56.3099 0.0525 -1.0000 -1.0000 3716051 1586309851.70 4.3529 59.9976 32.0000 0.0731 0.0732 56.1979 56.2448 0.0523 -1.0000 -1.0000 3716111 1586309851.80 4.3529 59.9976 32.0000 0.0728 0.0729 56.3708 56.4177 0.0523 -1.0000 -1.0000 3716181 1586309851.90 4.3529 59.9976 32.0000 0.0730 0.0730 56.4294 56.4765 0.0522 -1.0000 -1.0000 3716241 1586309852.00 4.3529 59.9976 32.0000 0.0726 0.0726 56.4508 56.4977 0.0522 -1.0000 -1.0000 3716311 1586309852.10 4.3529 59.9976 32.0000 0.0731 0.0731 56.3213 56.3681 0.0523 -1.0000 -1.0000 3716381 1586309852.20 4.3529 59.9976 32.0000 0.0729 0.0730 56.4677 56.5148 0.0522 -1.0000 -1.0000 3716441 1586309852.30 4.3529 59.9976 32.0000 0.0730 0.0730 56.3417 56.3888 0.0525 -1.0000 -1.0000 3716511 1586309852.40 4.3529 59.9976 32.0000 0.0728 0.0728 56.4172 56.4640 0.0520 -1.0000 -1.0000 3716580 1586309852.50 4.3529 59.9976 32.0000 0.0731 0.0731 56.3360 56.3829 0.0523 -1.0000 -1.0000 3716641 1586309852.60 4.3529 59.9976 32.0000 0.0728 0.0729 56.5061 56.5534 0.0525 -1.0000 -1.0000 3716710 1586309852.70 4.3529 59.9976 32.0000 0.0729 0.0729 56.3275 56.3745 0.0523 -1.0000 -1.0000 3717030 1586309852.80 4.3540 59.9976 32.0000 0.0727 0.0727 56.4319 56.4788 0.0522 -1.0000 -1.0000 3717090 1586309852.90 4.3549 59.9976 32.0000 0.0727 0.0727 56.4619 56.5088 0.0521 -1.0000 -1.0000 3717170 1586309853.00 4.3549 59.9976 32.0000 0.0727 0.0728 56.4949 56.5419 0.0523 -1.0000 -1.0000 3717230 1586309853.10 4.3549 59.9976 32.0000 0.0728 0.0728 56.4902 56.5372 0.0521 -1.0000 -1.0000 3717290 1586309853.20 4.3549 59.9976 32.0000 0.0730 0.0731 56.4901 56.5369 0.0520 -1.0000 -1.0000 3717370 1586309853.30 4.3549 59.9976 32.0000 0.0729 0.0729 56.2621 56.3089 0.0521 -1.0000 -1.0000 3717430 1586309853.40 4.3549 59.9976 32.0000 0.0730 0.0731 56.4958 56.5429 0.0524 -1.0000 -1.0000 3717490 1586309853.50 4.3549 59.9976 32.0000 0.0731 0.0731 56.3259 56.3727 0.0522 -1.0000 -1.0000 3717560 1586309853.60 4.3549 59.9976 32.0000 0.0729 0.0729 56.3126 56.3596 0.0524 -1.0000 -1.0000 3717630 1586309853.70 4.3549 59.9976 32.0000 0.0729 0.0730 56.4296 56.4767 0.0524 -1.0000 -1.0000 3717690 1586309853.80 4.3549 59.9976 32.0000 0.0728 0.0729 56.3685 56.4154 0.0522 -1.0000 -1.0000 3717760 1586309853.90 4.3549 59.9976 32.0000 0.0726 0.0727 56.3909 56.4377 0.0521 -1.0000 -1.0000 3717820 1586309854.00 4.3546 59.9931 32.0000 0.0733 0.0734 56.3649 56.4117 0.0522 -1.0000 -1.0000 3717890 1586309854.10 4.3546 59.9931 32.0000 0.0729 0.0729 56.3682 56.4150 0.0521 -1.0000 -1.0000 3717960 1586309854.20 4.3546 59.9931 32.0000 0.0728 0.0729 56.4977 56.5447 0.0524 -1.0000 -1.0000 3718020 1586309854.30 4.3546 59.9931 32.0000 0.0731 0.0732 56.4290 56.4760 0.0522 -1.0000 -1.0000 3718090 1586309854.40 4.3546 59.9931 32.0000 0.0730 0.0731 56.4649 56.5119 0.0522 -1.0000 -1.0000 3718160 1586309854.50 4.3546 59.9931 32.0000 0.0731 0.0732 56.4858 56.5328 0.0522 -1.0000 -1.0000 3718220 1586309854.60 4.3546 59.9931 32.0000 0.0729 0.0730 56.4027 56.4496 0.0522 -1.0000 -1.0000 3718290 1586309854.70 4.3546 59.9931 32.0000 0.0729 0.0730 56.4732 56.5202 0.0522 -1.0000 -1.0000 3718350 1586309854.80 4.3546 59.9931 32.0000 0.0724 0.0724 56.3552 56.4022 0.0524 -1.0000 -1.0000 3718419 1586309854.90 4.3546 59.9931 32.0000 0.0729 0.0729 56.5145 56.5617 0.0524 -1.0000 -1.0000 3718490 1586309855.00 4.3546 59.9931 32.0000 0.0722 0.0723 56.4560 56.5029 0.0522 -1.0000 -1.0000 3718549 1586309855.10 4.3546 59.9931 32.0000 0.0725 0.0726 56.2943 56.3412 0.0523 -1.0000 -1.0000 3718610 1586309855.20 4.3546 59.9931 32.0000 0.0731 0.0732 56.3136 56.3606 0.0522 -1.0000 -1.0000 3718769 1586309855.30 4.3526 59.9931 32.0000 0.0729 0.0729 56.2337 56.2806 0.0524 -1.0000 -1.0000 3719149 1586309855.40 4.3523 59.9931 32.0000 0.0730 0.0730 56.5291 56.5762 0.0522 -1.0000 -1.0000 3719219 1586309855.50 4.3523 59.9931 32.0000 0.0726 0.0726 56.3631 56.4100 0.0523 -1.0000 -1.0000 3719289 1586309855.60 4.3523 59.9931 32.0000 0.0728 0.0729 56.3234 56.3703 0.0521 -1.0000 -1.0000 3719349 1586309855.70 4.3523 59.9931 32.0000 0.0733 0.0734 56.2871 56.3339 0.0522 -1.0000 -1.0000 3719419 1586309855.80 4.3524 59.9931 32.0000 0.0726 0.0727 56.3470 56.3939 0.0523 -1.0000 -1.0000 3719489 1586309855.90 4.3528 59.9931 32.0000 0.0729 0.0730 56.5646 56.6115 0.0520 -1.0000 -1.0000 3719549 1586309856.00 4.3528 59.9931 32.0000 0.0728 0.0728 56.4503 56.4973 0.0523 -1.0000 -1.0000 3719609 1586309856.10 4.3528 59.9931 32.0000 0.0731 0.0732 56.3437 56.3908 0.0525 -1.0000 -1.0000 3719689 1586309856.20 4.3528 59.9931 32.0000 0.0727 0.0727 56.4305 56.4775 0.0523 -1.0000 -1.0000 3719749 1586309856.30 4.3528 59.9931 32.0000 0.0728 0.0729 56.3506 56.3976 0.0523 -1.0000 -1.0000 3719889 1586309856.40 4.3510 59.9931 32.0000 0.0729 0.0729 56.3155 56.3625 0.0524 -1.0000 -1.0000 3719949 1586309856.50 4.3509 59.9931 32.0000 0.0731 0.0731 56.4763 56.5233 0.0522 -1.0000 -1.0000 3720009 1586309856.60 4.3509 59.9931 32.0000 0.0728 0.0728 56.3090 56.3559 0.0522 -1.0000 -1.0000 3720089 1586309856.70 4.3509 59.9931 32.0000 0.0732 0.0733 56.4853 56.5322 0.0522 -1.0000 -1.0000 3720149 1586309856.80 4.3509 59.9931 32.0000 0.0729 0.0729 56.4677 56.5148 0.0523 -1.0000 -1.0000 3720528 1586309856.90 4.3509 59.9931 32.0000 0.0729 0.0729 56.3036 56.3504 0.0521 -1.0000 -1.0000 3720598 1586309857.00 4.3541 59.9931 32.0000 0.0729 0.0730 56.4004 56.4472 0.0520 -1.0000 -1.0000 3720658 1586309857.10 4.3541 59.9931 32.0000 0.0730 0.0730 56.3580 56.4050 0.0523 -1.0000 -1.0000 3720728 1586309857.20 4.3541 59.9931 32.0000 0.0729 0.0729 56.3815 56.4283 0.0522 -1.0000 -1.0000 3720798 1586309857.30 4.3541 59.9931 32.0000 0.0728 0.0729 56.3460 56.3929 0.0522 -1.0000 -1.0000 3721148 1586309857.40 4.3541 59.9931 32.0000 0.0726 0.0726 56.4732 56.5204 0.0523 -1.0000 -1.0000 3721208 1586309857.50 4.3541 59.9931 32.0000 0.0725 0.0725 56.4926 56.5397 0.0523 -1.0000 -1.0000 3721288 1586309857.60 4.3488 59.9931 32.0000 0.0726 0.0727 56.3928 56.4398 0.0523 -1.0000 -1.0000 3721348 1586309857.70 4.3488 59.9931 32.0000 0.0725 0.0725 56.2993 56.3465 0.0525 -1.0000 -1.0000 3721408 1586309857.80 4.3488 59.9931 32.0000 0.0728 0.0729 56.5184 56.5654 0.0522 -1.0000 -1.0000 3721618 1586309857.90 4.3488 59.9931 32.0000 0.0731 0.0731 56.5228 56.5697 0.0519 -1.0000 -1.0000 3721678 1586309858.00 4.3488 59.9931 32.0000 0.0728 0.0728 56.4915 56.5385 0.0522 -1.0000 -1.0000 3721748 1586309858.10 4.3504 59.9931 32.0000 0.0729 0.0730 56.3885 56.4354 0.0523 -1.0000 -1.0000 3721818 1586309858.20 4.3508 59.9931 32.0000 0.0729 0.0729 56.3039 56.3507 0.0522 -1.0000 -1.0000 3721878 1586309858.30 4.3508 59.9931 32.0000 0.0729 0.0730 56.4579 56.5051 0.0523 -1.0000 -1.0000 3722787 1586309858.40 4.3508 59.9931 32.0000 0.0730 0.0730 56.5013 56.5482 0.0522 -1.0000 -1.0000 3722847 1586309858.50 4.3508 59.9931 32.0000 0.0731 0.0731 56.6435 56.6908 0.0525 -1.0000 -1.0000 3722917 1586309858.60 4.3508 59.9931 32.0000 0.0731 0.0731 56.3494 56.3965 0.0524 -1.0000 -1.0000 3722987 1586309858.70 4.3534 59.9931 32.0000 0.0731 0.0731 56.4460 56.4930 0.0522 -1.0000 -1.0000 3723047 1586309858.80 4.3534 59.9931 32.0000 0.0731 0.0731 56.4443 56.4911 0.0521 -1.0000 -1.0000 3723117 1586309858.90 4.3534 59.9931 32.0000 0.0727 0.0728 56.4166 56.4636 0.0522 -1.0000 -1.0000 3723187 1586309859.00 4.3534 59.9931 32.0000 0.0731 0.0731 56.4478 56.4949 0.0521 -1.0000 -1.0000 3723247 1586309859.10 4.3534 59.9931 32.0000 0.0728 0.0729 56.4553 56.5025 0.0524 -1.0000 -1.0000 3723307 1586309859.20 4.3516 59.9931 32.0000 0.0728 0.0729 56.4115 56.4585 0.0522 -1.0000 -1.0000 3723387 1586309859.30 4.3516 59.9931 32.0000 0.0728 0.0728 56.2554 56.3023 0.0522 -1.0000 -1.0000 3723447 1586309859.40 4.3516 59.9931 32.0000 0.0733 0.0733 56.3985 56.4454 0.0521 -1.0000 -1.0000 3723507 1586309859.50 4.3516 59.9931 32.0000 0.0731 0.0731 56.2625 56.3095 0.0524 -1.0000 -1.0000 3723577 1586309859.60 4.3516 59.9931 32.0000 0.0734 0.0735 56.4580 56.5049 0.0521 -1.0000 -1.0000 3723647 1586309859.70 4.3516 59.9931 32.0000 0.0729 0.0729 56.3989 56.4458 0.0523 -1.0000 -1.0000 3723707 1586309859.80 4.3522 59.9931 32.0000 0.0734 0.0734 56.2879 56.3348 0.0523 -1.0000 -1.0000 3723787 1586309859.90 4.3526 59.9931 32.0000 0.0736 0.0736 56.3936 56.4406 0.0522 -1.0000 -1.0000 3723847 1586309860.00 4.3526 59.9931 32.0000 0.0722 0.0722 56.4810 56.5279 0.0522 -1.0000 -1.0000 3723907 1586309860.10 4.3526 59.9931 32.0000 0.0731 0.0731 56.5369 56.5839 0.0522 -1.0000 -1.0000 3723977 1586309860.20 4.3526 59.9931 32.0000 0.0728 0.0729 56.3760 56.4231 0.0523 -1.0000 -1.0000 3724047 1586309860.30 4.3526 59.9931 32.0000 0.0729 0.0730 56.4116 56.4587 0.0524 -1.0000 -1.0000 3724116 1586309860.40 4.3526 59.9931 32.0000 0.0729 0.0729 56.3877 56.4348 0.0523 -1.0000 -1.0000 3724176 1586309860.50 4.3526 59.9931 32.0000 0.0734 0.0734 56.3958 56.4428 0.0524 -1.0000 -1.0000 3724236 1586309860.60 4.3526 59.9931 32.0000 0.0733 0.0733 56.3122 56.3592 0.0522 -1.0000 -1.0000 3724316 1586309860.70 4.3526 59.9931 32.0000 0.0729 0.0729 56.3403 56.3872 0.0522 -1.0000 -1.0000 3724376 1586309860.80 4.3526 59.9931 32.0000 0.0733 0.0734 56.3778 56.4248 0.0524 -1.0000 -1.0000 3724436 1586309860.90 4.3526 59.9931 32.0000 0.0731 0.0732 56.3707 56.4176 0.0522 -1.0000 -1.0000 3724886 1586309861.00 4.3524 59.9931 32.0000 0.0730 0.0731 56.4284 56.4755 0.0523 -1.0000 -1.0000 3724976 1586309861.10 4.3523 59.9931 32.0000 0.0732 0.0733 56.3501 56.3968 0.0520 -1.0000 -1.0000 3725036 1586309861.20 4.3523 59.9931 32.0000 0.0729 0.0729 56.4940 56.5412 0.0525 -1.0000 -1.0000 3725116 1586309861.30 4.3523 59.9931 32.0000 0.0728 0.0728 56.4594 56.5064 0.0523 -1.0000 -1.0000 3725176 1586309861.40 4.3523 59.9931 32.0000 0.0732 0.0732 56.2926 56.3394 0.0522 -1.0000 -1.0000 3725236 1586309861.50 4.3523 59.9931 32.0000 0.0728 0.0729 56.3115 56.3582 0.0521 -1.0000 -1.0000 3725306 1586309861.60 4.3511 59.9931 32.0000 0.0730 0.0730 56.4492 56.4962 0.0521 -1.0000 -1.0000 3725376 1586309861.70 4.3502 59.9931 32.0000 0.0726 0.0727 56.2511 56.2980 0.0525 -1.0000 -1.0000 3725436 1586309861.80 4.3502 59.9931 32.0000 0.0734 0.0734 56.3594 56.4061 0.0520 -1.0000 -1.0000 3725636 1586309861.90 4.3502 59.9931 32.0000 0.0730 0.0730 56.3499 56.3968 0.0522 -1.0000 -1.0000 3725706 1586309862.00 4.3502 59.9931 32.0000 0.0729 0.0729 56.3273 56.3742 0.0523 -1.0000 -1.0000 3725766 1586309862.10 4.3502 59.9931 32.0000 0.0734 0.0735 56.5196 56.5666 0.0521 -1.0000 -1.0000 3725836 1586309862.20 4.3506 59.9931 32.0000 0.0735 0.0736 56.4266 56.4734 0.0522 -1.0000 -1.0000 3725896 1586309862.30 4.3506 59.9931 32.0000 0.0732 0.0733 56.5649 56.6119 0.0521 -1.0000 -1.0000 3725976 1586309862.40 4.3506 59.9931 32.0000 0.0730 0.0731 56.5938 56.6408 0.0522 -1.0000 -1.0000 3726035 1586309862.50 4.3506 59.9931 32.0000 0.0729 0.0729 56.3121 56.3589 0.0521 -1.0000 -1.0000 3726615 1586309862.60 4.3506 59.9931 32.0000 0.0729 0.0730 56.3330 56.3798 0.0522 -1.0000 -1.0000 3726685 1586309862.70 4.3521 59.9931 32.0000 0.0732 0.0733 56.5124 56.5595 0.0523 -1.0000 -1.0000 3726775 1586309862.80 4.3525 59.9931 32.0000 0.0734 0.0734 56.4157 56.4628 0.0524 -1.0000 -1.0000 3726835 1586309862.90 4.3525 59.9931 32.0000 0.0730 0.0731 56.6443 56.6916 0.0523 -1.0000 -1.0000 3726905 1586309863.00 4.3525 59.9931 32.0000 0.0728 0.0729 56.3344 56.3813 0.0523 -1.0000 -1.0000 3726965 1586309863.10 4.3525 59.9931 32.0000 0.0726 0.0727 56.4741 56.5212 0.0524 -1.0000 -1.0000 3727035 1586309863.20 4.3525 59.9931 32.0000 0.0728 0.0728 56.3484 56.3956 0.0526 -1.0000 -1.0000 3727105 1586309863.30 4.3508 59.9931 32.0000 0.0730 0.0730 56.2978 56.3449 0.0525 -1.0000 -1.0000 3727165 1586309863.40 4.3508 59.9931 32.0000 0.0729 0.0729 56.3457 56.3928 0.0522 -1.0000 -1.0000 3727225 1586309863.50 4.3508 59.9931 32.0000 0.0724 0.0725 56.4990 56.5463 0.0525 -1.0000 -1.0000 3727335 1586309863.60 4.3508 59.9931 32.0000 0.0726 0.0727 56.4286 56.4755 0.0521 -1.0000 -1.0000 3727395 1586309863.70 4.3508 59.9931 32.0000 0.0728 0.0728 56.5496 56.5966 0.0522 -1.0000 -1.0000 3727455 1586309863.80 4.3508 59.9931 32.0000 0.0727 0.0727 56.4896 56.5367 0.0523 -1.0000 -1.0000 3727535 1586309863.90 4.3507 59.9931 32.0000 0.0732 0.0733 56.3437 56.3905 0.0520 -1.0000 -1.0000 3727595 1586309864.00 4.3507 59.9931 32.0000 0.0732 0.0732 56.4979 56.5448 0.0521 -1.0000 -1.0000 3727785 1586309864.10 4.3507 59.9931 32.0000 0.0729 0.0730 56.4614 56.5085 0.0524 -1.0000 -1.0000 3727854 1586309864.20 4.3507 59.9931 32.0000 0.0730 0.0730 56.4426 56.4895 0.0522 -1.0000 -1.0000 3727924 1586309864.30 4.3507 59.9931 32.0000 0.0725 0.0726 56.4351 56.4821 0.0522 -1.0000 -1.0000 3727994 1586309864.40 4.3507 59.9931 32.0000 0.0729 0.0730 56.6005 56.6476 0.0523 -1.0000 -1.0000 3728054 1586309864.50 4.3507 59.9931 32.0000 0.0731 0.0732 56.4397 56.4868 0.0522 -1.0000 -1.0000 3728124 1586309864.60 4.3510 59.9924 32.0000 0.0731 0.0731 56.5106 56.5576 0.0521 -1.0000 -1.0000 3728314 1586309864.70 4.3510 59.9924 32.0000 0.0729 0.0730 56.5192 56.5661 0.0521 -1.0000 -1.0000 3728374 1586309864.80 4.3510 59.9924 32.0000 0.0729 0.0730 56.6195 56.6665 0.0523 -1.0000 -1.0000 3728444 1586309864.90 4.3510 59.9924 32.0000 0.0731 0.0731 56.5203 56.5675 0.0523 -1.0000 -1.0000 3728514 1586309865.00 4.3510 59.9924 32.0000 0.0730 0.0731 56.5334 56.5804 0.0521 -1.0000 -1.0000 3728574 1586309865.10 4.3500 59.9924 32.0000 0.0730 0.0730 56.3825 56.4294 0.0522 -1.0000 -1.0000 3728634 1586309865.20 4.3499 59.9924 32.0000 0.0728 0.0729 56.5149 56.5620 0.0522 -1.0000 -1.0000 3728714 1586309865.30 4.3499 59.9924 32.0000 0.0728 0.0728 56.4390 56.4861 0.0523 -1.0000 -1.0000 3728774 1586309865.40 4.3499 59.9924 32.0000 0.0721 0.0721 56.4869 56.5340 0.0523 -1.0000 -1.0000 3728834 1586309865.50 4.3499 59.9924 32.0000 0.0728 0.0729 56.4687 56.5156 0.0519 -1.0000 -1.0000 3728904 1586309865.60 4.3499 59.9924 32.0000 0.0724 0.0724 56.4272 56.4741 0.0523 -1.0000 -1.0000 3729623 1586309865.70 4.3486 59.9924 32.0000 0.0726 0.0727 56.6040 56.6512 0.0523 -1.0000 -1.0000 3729693 1586309865.80 4.3486 59.9924 32.0000 0.0731 0.0732 56.4882 56.5352 0.0522 -1.0000 -1.0000 3729764 1586309865.90 4.3486 59.9924 32.0000 0.0728 0.0728 56.5683 56.6152 0.0522 -1.0000 -1.0000 3729833 1586309866.00 4.3486 59.9924 32.0000 0.0732 0.0733 56.3518 56.3989 0.0525 -1.0000 -1.0000 3729893 1586309866.10 4.3486 59.9924 32.0000 0.0734 0.0734 56.3485 56.3954 0.0522 -1.0000 -1.0000 3730083 1586309866.20 4.3497 59.9924 32.0000 0.0732 0.0732 56.5117 56.5586 0.0521 -1.0000 -1.0000 3730143 1586309866.30 4.3497 59.9924 32.0000 0.0722 0.0722 56.4570 56.5039 0.0521 -1.0000 -1.0000 3730213 1586309866.40 4.3497 59.9924 32.0000 0.0727 0.0728 56.3874 56.4347 0.0526 -1.0000 -1.0000 3730283 1586309866.50 4.3497 59.9924 32.0000 0.0727 0.0727 56.3364 56.3832 0.0521 -1.0000 -1.0000 3730343 1586309866.60 4.3497 59.9924 32.0000 0.0731 0.0731 56.3813 56.4282 0.0523 -1.0000 -1.0000 3730413 1586309866.70 4.3498 59.9924 32.0000 0.0728 0.0728 56.5492 56.5962 0.0521 -1.0000 -1.0000 3730473 1586309866.80 4.3501 59.9924 32.0000 0.0731 0.0731 56.4961 56.5431 0.0523 -1.0000 -1.0000 3730553 1586309866.90 4.3501 59.9924 32.0000 0.0733 0.0734 56.3880 56.4350 0.0523 -1.0000 -1.0000 3730623 1586309867.00 4.3501 59.9924 32.0000 0.0725 0.0726 56.4353 56.4824 0.0525 -1.0000 -1.0000 3730683 1586309867.10 4.3501 59.9924 32.0000 0.0727 0.0728 56.4333 56.4804 0.0524 -1.0000 -1.0000 3730773 1586309867.20 4.3501 59.9924 32.0000 0.0728 0.0729 56.4245 56.4716 0.0523 -1.0000 -1.0000 3730853 1586309867.30 4.3482 59.9924 32.0000 0.0728 0.0729 56.3103 56.3574 0.0525 -1.0000 -1.0000 3730913 1586309867.40 4.3482 59.9924 32.0000 0.0726 0.0727 56.4780 56.5250 0.0522 -1.0000 -1.0000 3730973 1586309867.50 4.3482 59.9924 32.0000 0.0730 0.0730 56.3975 56.4444 0.0521 -1.0000 -1.0000 3731053 1586309867.60 4.3482 59.9924 32.0000 0.0729 0.0730 56.5160 56.5629 0.0520 -1.0000 -1.0000 3731113 1586309867.70 4.3482 59.9924 32.0000 0.0730 0.0730 56.5051 56.5519 0.0520 -1.0000 -1.0000 3731283 1586309867.80 4.3515 59.9924 32.0000 0.0730 0.0730 56.4497 56.4967 0.0522 -1.0000 -1.0000 3731363 1586309867.90 4.3515 59.9924 32.0000 0.0728 0.0729 56.3845 56.4314 0.0522 -1.0000 -1.0000 3731423 1586309868.00 4.3515 59.9924 32.0000 0.0693 0.0693 56.4791 56.5259 0.0520 -1.0000 -1.0000 3731483 1586309868.10 4.3515 59.9924 32.0000 0.0724 0.0724 56.3174 56.3643 0.0522 -1.0000 -1.0000 3731562 1586309868.20 4.3515 59.9924 32.0000 0.0733 0.0733 56.4145 56.4614 0.0521 -1.0000 -1.0000 3731782 1586309868.30 4.3510 59.9924 32.0000 0.0728 0.0729 56.4645 56.5115 0.0522 -1.0000 -1.0000 3731862 1586309868.40 4.3478 59.9924 32.0000 0.0729 0.0730 56.2129 56.2597 0.0522 -1.0000 -1.0000 3731922 1586309868.50 4.3478 59.9924 32.0000 0.0730 0.0731 56.4530 56.5000 0.0522 -1.0000 -1.0000 3731982 1586309868.60 4.3478 59.9924 32.0000 0.0732 0.0733 56.3821 56.4290 0.0523 -1.0000 -1.0000 3732062 1586309868.70 4.3478 59.9924 32.0000 0.0729 0.0729 56.5324 56.5797 0.0524 -1.0000 -1.0000 3732792 1586309868.80 4.3478 59.9924 32.0000 0.0727 0.0727 56.5799 56.6271 0.0525 -1.0000 -1.0000 3732862 1586309868.90 4.3482 59.9924 32.0000 0.0730 0.0731 56.3438 56.3908 0.0523 -1.0000 -1.0000 3732932 1586309869.00 4.3482 59.9924 32.0000 0.0730 0.0730 56.3701 56.4170 0.0520 -1.0000 -1.0000 3732992 1586309869.10 4.3482 59.9924 32.0000 0.0732 0.0733 56.2532 56.2998 0.0521 -1.0000 -1.0000 3733052 1586309869.20 4.3482 59.9924 32.0000 0.0727 0.0727 56.3094 56.3563 0.0521 -1.0000 -1.0000 3733132 1586309869.30 4.3482 59.9924 32.0000 0.0731 0.0732 56.4145 56.4612 0.0520 -1.0000 -1.0000 3733192 1586309869.40 4.3484 59.9924 32.0000 0.0728 0.0729 56.4226 56.4694 0.0522 -1.0000 -1.0000 3733262 1586309869.50 4.3507 59.9924 32.0000 0.0730 0.0730 56.4641 56.5114 0.0524 -1.0000 -1.0000 3733342 1586309869.60 4.3507 59.9924 32.0000 0.0728 0.0729 56.4146 56.4616 0.0524 -1.0000 -1.0000 3733412 1586309869.70 4.3507 59.9924 32.0000 0.0727 0.0727 56.2198 56.2664 0.0521 -1.0000 -1.0000 3733472 1586309869.80 4.3507 59.9924 32.0000 0.0725 0.0726 56.5011 56.5482 0.0523 -1.0000 -1.0000 3733542 1586309869.90 4.3507 59.9924 32.0000 0.0731 0.0731 56.4401 56.4870 0.0522 -1.0000 -1.0000 3733602 1586309870.00 4.3478 59.9891 32.0000 0.0731 0.0732 56.4096 56.4568 0.0525 -1.0000 -1.0000 3733672 1586309870.10 4.3478 59.9891 32.0000 0.0730 0.0731 56.2639 56.3109 0.0523 -1.0000 -1.0000 3733742 1586309870.20 4.3478 59.9891 32.0000 0.0731 0.0731 56.4242 56.4714 0.0525 -1.0000 -1.0000 3733871 1586309870.30 4.3478 59.9891 32.0000 0.0727 0.0727 56.4184 56.4655 0.0523 -1.0000 -1.0000 3733952 1586309870.40 4.3478 59.9891 32.0000 0.0723 0.0724 56.2395 56.2864 0.0522 -1.0000 -1.0000 3734011 1586309870.50 4.3478 59.9891 32.0000 0.0731 0.0732 56.4333 56.4804 0.0524 -1.0000 -1.0000 3734071 1586309870.60 4.3478 59.9891 32.0000 0.0731 0.0731 56.2974 56.3443 0.0522 -1.0000 -1.0000 3734141 1586309870.70 4.3511 59.9891 32.0000 0.0731 0.0732 56.4711 56.5181 0.0521 -1.0000 -1.0000 3734631 1586309870.80 4.3511 59.9891 32.0000 0.0732 0.0732 56.3978 56.4447 0.0522 -1.0000 -1.0000 3734691 1586309870.90 4.3511 59.9891 32.0000 0.0729 0.0729 56.5937 56.6407 0.0522 -1.0000 -1.0000 3734761 1586309871.00 4.3511 59.9891 32.0000 0.0729 0.0730 56.4893 56.5365 0.0524 -1.0000 -1.0000 3734821 1586309871.10 4.3511 59.9891 32.0000 0.0727 0.0728 56.4883 56.5354 0.0523 -1.0000 -1.0000 3734891 1586309871.20 4.3483 59.9891 32.0000 0.0729 0.0730 56.2368 56.2836 0.0522 -1.0000 -1.0000 3735141 1586309871.30 4.3483 59.9891 32.0000 0.0732 0.0732 56.5470 56.5940 0.0523 -1.0000 -1.0000 3735201 1586309871.40 4.3483 59.9891 32.0000 0.0731 0.0731 56.5045 56.5515 0.0522 -1.0000 -1.0000 3735261 1586309871.50 4.3483 59.9891 32.0000 0.0731 0.0732 56.3615 56.4085 0.0523 -1.0000 -1.0000 3735331 1586309871.60 4.3483 59.9891 32.0000 0.0730 0.0731 56.4194 56.4665 0.0524 -1.0000 -1.0000 3735401 1586309871.70 4.3494 59.9891 32.0000 0.0730 0.0730 56.4237 56.4707 0.0523 -1.0000 -1.0000 3735461 1586309871.80 4.3504 59.9891 32.0000 0.0728 0.0729 56.4189 56.4660 0.0524 -1.0000 -1.0000 3735691 1586309871.90 4.3504 59.9891 32.0000 0.0730 0.0731 56.4987 56.5459 0.0524 -1.0000 -1.0000 3735751 1586309872.00 4.3504 59.9891 32.0000 0.0728 0.0728 56.4039 56.4509 0.0522 -1.0000 -1.0000 3735810 1586309872.10 4.3504 59.9891 32.0000 0.0729 0.0730 56.2292 56.2759 0.0523 -1.0000 -1.0000 3735880 1586309872.20 4.3504 59.9891 32.0000 0.0729 0.0729 56.4183 56.4654 0.0523 -1.0000 -1.0000 3735951 1586309872.30 4.3490 59.9891 32.0000 0.0729 0.0730 56.1897 56.2364 0.0521 -1.0000 -1.0000 3736020 1586309872.40 4.3490 59.9891 32.0000 0.0726 0.0726 56.5452 56.5923 0.0521 -1.0000 -1.0000 3736080 1586309872.50 4.3490 59.9891 32.0000 0.0731 0.0732 56.4134 56.4604 0.0523 -1.0000 -1.0000 3736150 1586309872.60 4.3490 59.9891 32.0000 0.0730 0.0731 56.3725 56.4195 0.0523 -1.0000 -1.0000 3736220 1586309872.70 4.3490 59.9891 32.0000 0.0727 0.0728 56.3096 56.3564 0.0522 -1.0000 -1.0000 3736280 1586309872.80 4.3489 59.9891 32.0000 0.0729 0.0730 56.3556 56.4023 0.0520 -1.0000 -1.0000 3736340 1586309872.90 4.3489 59.9891 32.0000 0.0730 0.0731 56.4034 56.4504 0.0523 -1.0000 -1.0000 3736420 1586309873.00 4.3489 59.9891 32.0000 0.0726 0.0727 56.5366 56.5838 0.0522 -1.0000 -1.0000 3736490 1586309873.10 4.3489 59.9891 32.0000 0.0725 0.0725 56.3978 56.4446 0.0520 -1.0000 -1.0000 3736550 1586309873.20 4.3489 59.9891 32.0000 0.0728 0.0728 56.5051 56.5520 0.0522 -1.0000 -1.0000 3736620 1586309873.30 4.3489 59.9891 32.0000 0.0731 0.0731 56.4676 56.5148 0.0523 -1.0000 -1.0000 3736800 1586309873.40 4.3488 59.9891 32.0000 0.0734 0.0735 56.3394 56.3862 0.0521 -1.0000 -1.0000 3736860 1586309873.50 4.3488 59.9891 32.0000 0.0731 0.0731 56.2811 56.3278 0.0522 -1.0000 -1.0000 3736930 1586309873.60 4.3488 59.9891 32.0000 0.0728 0.0729 56.3950 56.4420 0.0523 -1.0000 -1.0000 3737000 1586309873.70 4.3488 59.9891 32.0000 0.0730 0.0731 56.3168 56.3640 0.0526 -1.0000 -1.0000 3737060 1586309873.80 4.3488 59.9891 32.0000 0.0727 0.0728 56.4852 56.5322 0.0522 -1.0000 -1.0000 3737759 1586309873.90 4.3484 59.9891 32.0000 0.0731 0.0732 56.3189 56.3658 0.0523 -1.0000 -1.0000 3737829 1586309874.00 4.3474 59.9891 32.0000 0.0731 0.0732 56.4200 56.4672 0.0525 -1.0000 -1.0000 3737889 1586309874.10 4.3474 59.9891 32.0000 0.0730 0.0730 56.4200 56.4669 0.0522 -1.0000 -1.0000 3737959 1586309874.20 4.3474 59.9891 32.0000 0.0735 0.0736 56.3624 56.4093 0.0522 -1.0000 -1.0000 3738019 1586309874.30 4.3474 59.9891 32.0000 0.0725 0.0726 56.2306 56.2774 0.0524 -1.0000 -1.0000 3738099 1586309874.40 4.3474 59.9891 32.0000 0.0723 0.0723 56.5354 56.5825 0.0522 -1.0000 -1.0000 3738159 1586309874.50 4.3484 59.9891 32.0000 0.0731 0.0731 56.4044 56.4514 0.0523 -1.0000 -1.0000 3738219 1586309874.60 4.3495 59.9891 32.0000 0.0728 0.0728 56.3704 56.4174 0.0521 -1.0000 -1.0000 3738299 1586309874.70 4.3495 59.9891 32.0000 0.0730 0.0730 56.3712 56.4182 0.0522 -1.0000 -1.0000 3738359 1586309874.80 4.3495 59.9891 32.0000 0.0733 0.0733 56.4794 56.5262 0.0521 -1.0000 -1.0000 3738419 1586309874.90 4.3495 59.9891 32.0000 0.0729 0.0729 56.3000 56.3469 0.0522 -1.0000 -1.0000 3738499 1586309875.00 4.3495 59.9891 32.0000 0.0726 0.0727 56.5625 56.6095 0.0522 -1.0000 -1.0000 3738559 1586309875.10 4.3462 59.9886 32.0000 0.0729 0.0729 56.4992 56.5464 0.0524 -1.0000 -1.0000 3738619 1586309875.20 4.3462 59.9886 32.0000 0.0729 0.0730 56.3257 56.3725 0.0521 -1.0000 -1.0000 3738689 1586309875.30 4.3462 59.9886 32.0000 0.0730 0.0730 56.3723 56.4190 0.0521 -1.0000 -1.0000 3739039 1586309875.40 4.3462 59.9886 32.0000 0.0730 0.0730 56.3309 56.3778 0.0524 -1.0000 -1.0000 3739099 1586309875.50 4.3462 59.9886 32.0000 0.0730 0.0731 56.6647 56.7120 0.0525 -1.0000 -1.0000 3739179 1586309875.60 4.3480 59.9886 32.0000 0.0727 0.0727 56.4423 56.4893 0.0522 -1.0000 -1.0000 3739239 1586309875.70 4.3483 59.9886 32.0000 0.0723 0.0723 56.3439 56.3907 0.0521 -1.0000 -1.0000 3739299 1586309875.80 4.3483 59.9886 32.0000 0.0729 0.0730 56.4403 56.4872 0.0522 -1.0000 -1.0000 3739559 1586309875.90 4.3483 59.9886 32.0000 0.0729 0.0730 56.2847 56.3315 0.0522 -1.0000 -1.0000 3739618 1586309876.00 4.3483 59.9886 32.0000 0.0727 0.0728 56.3616 56.4084 0.0521 -1.0000 -1.0000 3739688 1586309876.10 4.3482 59.9886 32.0000 0.0728 0.0729 56.4159 56.4628 0.0521 -1.0000 -1.0000 3739758 1586309876.20 4.3475 59.9886 32.0000 0.0729 0.0729 56.2153 56.2622 0.0523 -1.0000 -1.0000 3739818 1586309876.30 4.3475 59.9886 32.0000 0.0728 0.0729 56.5933 56.6405 0.0522 -1.0000 -1.0000 3739898 1586309876.40 4.3475 59.9886 32.0000 0.0727 0.0727 56.4346 56.4815 0.0521 -1.0000 -1.0000 3740068 1586309876.50 4.3475 59.9886 32.0000 0.0728 0.0729 56.3371 56.3839 0.0521 -1.0000 -1.0000 3740138 1586309876.60 4.3475 59.9886 32.0000 0.0727 0.0727 56.3370 56.3839 0.0523 -1.0000 -1.0000 3740208 1586309876.70 4.3469 59.9886 32.0000 0.0732 0.0733 56.4537 56.5007 0.0522 -1.0000 -1.0000 3740278 1586309876.80 4.3469 59.9886 32.0000 0.0732 0.0733 56.4887 56.5354 0.0520 -1.0000 -1.0000 3740338 1586309876.90 4.3469 59.9886 32.0000 0.0727 0.0728 56.4506 56.4976 0.0522 -1.0000 -1.0000 3740418 1586309877.00 4.3469 59.9886 32.0000 0.0733 0.0733 56.3526 56.3995 0.0522 -1.0000 -1.0000 3740478 1586309877.10 4.3469 59.9886 32.0000 0.0726 0.0727 56.3522 56.3989 0.0522 -1.0000 -1.0000 3740538 1586309877.20 4.3482 59.9886 32.0000 0.0727 0.0728 56.4038 56.4509 0.0524 -1.0000 -1.0000 3740608 1586309877.30 4.3488 59.9886 32.0000 0.0727 0.0728 56.4014 56.4485 0.0524 -1.0000 -1.0000 3740678 1586309877.40 4.3488 59.9886 32.0000 0.0727 0.0727 56.5892 56.6363 0.0523 -1.0000 -1.0000 3741158 1586309877.50 4.3488 59.9886 32.0000 0.0727 0.0727 56.4823 56.5293 0.0522 -1.0000 -1.0000 3741227 1586309877.60 4.3488 59.9886 32.0000 0.0728 0.0728 56.3441 56.3909 0.0522 -1.0000 -1.0000 3741297 1586309877.70 4.3488 59.9886 32.0000 0.0726 0.0727 56.4625 56.5096 0.0523 -1.0000 -1.0000 3741357 1586309877.80 4.3500 59.9886 32.0000 0.0725 0.0725 56.3784 56.4252 0.0522 -1.0000 -1.0000 3741427 1586309877.90 4.3500 59.9886 32.0000 0.0724 0.0725 56.4496 56.4966 0.0521 -1.0000 -1.0000 3741657 1586309878.00 4.3500 59.9886 32.0000 0.0729 0.0729 56.4645 56.5114 0.0522 -1.0000 -1.0000 3741717 1586309878.10 4.3500 59.9886 32.0000 0.0729 0.0729 56.3941 56.4409 0.0521 -1.0000 -1.0000 3741787 1586309878.20 4.3500 59.9886 32.0000 0.0729 0.0729 56.4971 56.5440 0.0521 -1.0000 -1.0000 3741857 1586309878.30 4.3477 59.9886 32.0000 0.0728 0.0728 56.3891 56.4360 0.0521 -1.0000 -1.0000 3741927 1586309878.40 4.3468 59.9886 32.0000 0.0732 0.0732 56.4411 56.4879 0.0521 -1.0000 -1.0000 3742457 1586309878.50 4.3468 59.9886 32.0000 0.0732 0.0732 56.5126 56.5595 0.0522 -1.0000 -1.0000 3742527 1586309878.60 4.3468 59.9886 32.0000 0.0723 0.0724 56.4396 56.4865 0.0522 -1.0000 -1.0000 3742637 1586309878.70 4.3468 59.9886 32.0000 0.0734 0.0734 56.4207 56.4678 0.0524 -1.0000 -1.0000 3742697 1586309878.80 4.3468 59.9886 32.0000 0.0730 0.0730 56.4322 56.4791 0.0520 -1.0000 -1.0000 3742767 1586309878.90 4.3460 59.9886 32.0000 0.0712 0.0713 56.3670 56.4137 0.0519 -1.0000 -1.0000 3742897 1586309879.00 4.3460 59.9886 32.0000 0.0729 0.0729 56.4483 56.4952 0.0522 -1.0000 -1.0000 3742967 1586309879.10 4.3460 59.9886 32.0000 0.0732 0.0733 56.4272 56.4742 0.0521 -1.0000 -1.0000 3743037 1586309879.20 4.3460 59.9886 32.0000 0.0729 0.0730 56.4285 56.4754 0.0523 -1.0000 -1.0000 3743146 1586309879.30 4.3460 59.9886 32.0000 0.0727 0.0728 56.5208 56.5679 0.0521 -1.0000 -1.0000 3743206 1586309879.40 4.3493 59.9886 32.0000 0.0726 0.0726 56.2743 56.3210 0.0522 -1.0000 -1.0000 3743277 1586309879.50 4.3493 59.9886 32.0000 0.0728 0.0729 56.2170 56.2637 0.0522 -1.0000 -1.0000 3743347 1586309879.60 4.3493 59.9886 32.0000 0.0729 0.0729 56.4912 56.5383 0.0523 -1.0000 -1.0000 3743406 1586309879.70 4.3493 59.9886 32.0000 0.0730 0.0730 56.4220 56.4687 0.0520 -1.0000 -1.0000 3743476 1586309879.80 4.3493 59.9886 32.0000 0.0727 0.0727 56.4311 56.4782 0.0524 -1.0000 -1.0000 3743546 1586309879.90 4.3493 59.9886 32.0000 0.0730 0.0731 56.4983 56.5454 0.0523 -1.0000 -1.0000 3743786 1586309880.00 4.3504 59.9891 32.0000 0.0730 0.0730 56.5163 56.5635 0.0524 -1.0000 -1.0000 3743846 1586309880.10 4.3504 59.9891 32.0000 0.0706 0.0707 56.4923 56.5393 0.0522 -1.0000 -1.0000 3743926 1586309880.20 4.3504 59.9891 32.0000 0.0731 0.0731 56.4809 56.5279 0.0521 -1.0000 -1.0000 3743986 1586309880.30 4.3504 59.9891 32.0000 0.0726 0.0726 56.4795 56.5261 0.0518 -1.0000 -1.0000 3744056 1586309880.40 4.3504 59.9891 32.0000 0.0731 0.0732 56.4035 56.4503 0.0520 -1.0000 -1.0000 3744116 1586309880.50 4.3504 59.9891 32.0000 0.0731 0.0732 56.4162 56.4630 0.0522 -1.0000 -1.0000 3744186 1586309880.60 4.3504 59.9891 32.0000 0.0730 0.0730 56.2129 56.2595 0.0520 -1.0000 -1.0000 3744256 1586309880.70 4.3489 59.9891 32.0000 0.0732 0.0733 56.2900 56.3367 0.0522 -1.0000 -1.0000 3744316 1586309880.80 4.3486 59.9891 32.0000 0.0730 0.0731 56.4892 56.5361 0.0520 -1.0000 -1.0000 3744376 1586309880.90 4.3486 59.9891 32.0000 0.0722 0.0723 56.3588 56.4057 0.0522 -1.0000 -1.0000 3744456 1586309881.00 4.3486 59.9891 32.0000 0.0727 0.0727 56.4397 56.4867 0.0523 -1.0000 -1.0000 3744776 1586309881.10 4.3486 59.9891 32.0000 0.0730 0.0730 56.5334 56.5804 0.0521 -1.0000 -1.0000 3744846 1586309881.20 4.3486 59.9891 32.0000 0.0728 0.0729 56.5186 56.5657 0.0523 -1.0000 -1.0000 3744916 1586309881.30 4.3486 59.9891 32.0000 0.0732 0.0733 56.4738 56.5208 0.0522 -1.0000 -1.0000 3744975 1586309881.40 4.3481 59.9891 32.0000 0.0728 0.0729 56.3722 56.4191 0.0521 -1.0000 -1.0000 3745035 1586309881.50 4.3481 59.9891 32.0000 0.0731 0.0732 56.3236 56.3704 0.0522 -1.0000 -1.0000 3745155 1586309881.60 4.3481 59.9891 32.0000 0.0731 0.0732 56.3797 56.4266 0.0522 -1.0000 -1.0000 3745215 1586309881.70 4.3481 59.9891 32.0000 0.0729 0.0730 56.4975 56.5445 0.0523 -1.0000 -1.0000 3745275 1586309881.80 4.3481 59.9891 32.0000 0.0727 0.0728 56.5218 56.5689 0.0523 -1.0000 -1.0000 3745346 1586309881.90 4.3481 59.9891 32.0000 0.0727 0.0727 56.5137 56.5608 0.0523 -1.0000 -1.0000 3745415 1586309882.00 4.3466 59.9891 32.0000 0.0734 0.0734 56.2470 56.2938 0.0521 -1.0000 -1.0000 3746055 1586309882.10 4.3466 59.9891 32.0000 0.0730 0.0731 56.0822 56.1289 0.0523 -1.0000 -1.0000 3746135 1586309882.20 4.3466 59.9891 32.0000 0.0732 0.0732 56.2485 56.2954 0.0523 -1.0000 -1.0000 3746195 1586309882.30 4.3466 59.9891 32.0000 0.0731 0.0732 56.4130 56.4600 0.0524 -1.0000 -1.0000 3746275 1586309882.40 4.3466 59.9891 32.0000 0.0731 0.0731 56.2454 56.2921 0.0521 -1.0000 -1.0000 3746335 1586309882.50 4.3464 59.9891 32.0000 0.0729 0.0730 56.4220 56.4690 0.0522 -1.0000 -1.0000 3747024 1586309882.60 4.3464 59.9891 32.0000 0.0731 0.0731 56.4072 56.4541 0.0522 -1.0000 -1.0000 3747094 1586309882.70 4.3464 59.9891 32.0000 0.0729 0.0730 56.4285 56.4756 0.0523 -1.0000 -1.0000 3747164 1586309882.80 4.3464 59.9891 32.0000 0.0730 0.0730 56.3473 56.3942 0.0522 -1.0000 -1.0000 3747224 1586309882.90 4.3464 59.9891 32.0000 0.0724 0.0724 56.4111 56.4581 0.0521 -1.0000 -1.0000 3747304 1586309883.00 4.3463 59.9891 32.0000 0.0727 0.0727 56.5091 56.5565 0.0528 -1.0000 -1.0000 3747364 1586309883.10 4.3455 59.9891 32.0000 0.0734 0.0734 56.4875 56.5347 0.0524 -1.0000 -1.0000 3747424 1586309883.20 4.3455 59.9891 32.0000 0.0725 0.0725 56.3179 56.3648 0.0522 -1.0000 -1.0000 3747504 1586309883.30 4.3455 59.9891 32.0000 0.0732 0.0733 56.5996 56.6467 0.0522 -1.0000 -1.0000 3747564 1586309883.40 4.3455 59.9891 32.0000 0.0727 0.0728 56.4639 56.5110 0.0524 -1.0000 -1.0000 3747624 1586309883.50 4.3455 59.9891 32.0000 0.0731 0.0731 56.4340 56.4810 0.0521 -1.0000 -1.0000 3747704 1586309883.60 4.3475 59.9891 32.0000 0.0732 0.0733 56.5580 56.6050 0.0523 -1.0000 -1.0000 3747764 1586309883.70 4.3475 59.9891 32.0000 0.0728 0.0729 56.4925 56.5397 0.0523 -1.0000 -1.0000 3747824 1586309883.80 4.3475 59.9891 32.0000 0.0728 0.0728 56.4486 56.4955 0.0521 -1.0000 -1.0000 3747904 1586309883.90 4.3475 59.9891 32.0000 0.0725 0.0725 56.3457 56.3927 0.0524 -1.0000 -1.0000 3747964 1586309884.00 4.3475 59.9891 32.0000 0.0728 0.0729 56.2564 56.3032 0.0522 -1.0000 -1.0000 3748024 1586309884.10 4.3493 59.9891 32.0000 0.0732 0.0732 56.5064 56.5534 0.0522 -1.0000 -1.0000 3748094 1586309884.20 4.3501 59.9891 32.0000 0.0731 0.0732 56.3612 56.4080 0.0521 -1.0000 -1.0000 3748164 1586309884.30 4.3501 59.9891 32.0000 0.0730 0.0730 56.4002 56.4471 0.0522 -1.0000 -1.0000 3748234 1586309884.40 4.3480 59.9880 32.0000 0.0726 0.0726 56.4244 56.4714 0.0522 -1.0000 -1.0000 3748294 1586309884.50 4.3463 59.9871 32.0000 0.0729 0.0729 56.3798 56.4266 0.0521 -1.0000 -1.0000 3748364 1586309884.60 4.3463 59.9871 32.0000 0.0733 0.0734 56.3787 56.4256 0.0521 -1.0000 -1.0000 3748434 1586309884.70 4.3463 59.9871 32.0000 0.0731 0.0732 56.4639 56.5108 0.0522 -1.0000 -1.0000 3748494 1586309884.80 4.3463 59.9871 32.0000 0.0734 0.0734 56.2115 56.2582 0.0520 -1.0000 -1.0000 3748554 1586309884.90 4.3463 59.9871 32.0000 0.0732 0.0732 56.3083 56.3552 0.0522 -1.0000 -1.0000 3748634 1586309885.00 4.3463 59.9871 32.0000 0.0726 0.0726 56.3392 56.3860 0.0521 -1.0000 -1.0000 3748694 1586309885.10 4.3463 59.9871 32.0000 0.0723 0.0724 56.4359 56.4830 0.0524 -1.0000 -1.0000 3748754 1586309885.20 4.3463 59.9871 32.0000 0.0728 0.0729 56.1479 56.1947 0.0523 -1.0000 -1.0000 3748833 1586309885.30 4.3462 59.9871 32.0000 0.0727 0.0728 56.3837 56.4306 0.0520 -1.0000 -1.0000 3748893 1586309885.40 4.3462 59.9871 32.0000 0.0729 0.0729 56.5961 56.6434 0.0524 -1.0000 -1.0000 3748954 1586309885.50 4.3462 59.9871 32.0000 0.0730 0.0731 56.5462 56.5934 0.0525 -1.0000 -1.0000 3749023 1586309885.60 4.3462 59.9871 32.0000 0.0727 0.0728 56.4472 56.4944 0.0524 -1.0000 -1.0000 3749523 1586309885.70 4.3462 59.9871 32.0000 0.0731 0.0732 56.4640 56.5109 0.0520 -1.0000 -1.0000 3749583 1586309885.80 4.3468 59.9871 32.0000 0.0727 0.0727 56.5827 56.6299 0.0523 -1.0000 -1.0000 3749653 1586309885.90 4.3496 59.9871 32.0000 0.0723 0.0724 56.4758 56.5230 0.0525 -1.0000 -1.0000 3749723 1586309886.00 4.3496 59.9871 32.0000 0.0730 0.0730 56.3062 56.3528 0.0519 -1.0000 -1.0000 3749783 1586309886.10 4.3496 59.9871 32.0000 0.0727 0.0728 56.2826 56.3295 0.0523 -1.0000 -1.0000 3749933 1586309886.20 4.3496 59.9871 32.0000 0.0730 0.0730 56.2107 56.2576 0.0524 -1.0000 -1.0000 3750003 1586309886.30 4.3496 59.9871 32.0000 0.0728 0.0728 56.4663 56.5135 0.0523 -1.0000 -1.0000 3750073 1586309886.40 4.3466 59.9871 32.0000 0.0726 0.0727 56.3428 56.3897 0.0520 -1.0000 -1.0000 3750133 1586309886.50 4.3464 59.9871 32.0000 0.0729 0.0729 56.4760 56.5230 0.0522 -1.0000 -1.0000 3750193 1586309886.60 4.3464 59.9871 32.0000 0.0725 0.0725 56.5366 56.5838 0.0524 -1.0000 -1.0000 3750602 1586309886.70 4.3464 59.9871 32.0000 0.0729 0.0729 56.2344 56.2812 0.0521 -1.0000 -1.0000 3750663 1586309886.80 4.3464 59.9871 32.0000 0.0730 0.0730 56.5766 56.6236 0.0522 -1.0000 -1.0000 3750722 1586309886.90 4.3461 59.9871 32.0000 0.0729 0.0729 56.4319 56.4791 0.0524 -1.0000 -1.0000 3750802 1586309887.00 4.3453 59.9871 32.0000 0.0732 0.0732 56.4702 56.5173 0.0522 -1.0000 -1.0000 3750862 1586309887.10 4.3453 59.9871 32.0000 0.0729 0.0729 56.4867 56.5337 0.0522 -1.0000 -1.0000 3750922 1586309887.20 4.3453 59.9871 32.0000 0.0731 0.0731 56.4687 56.5158 0.0524 -1.0000 -1.0000 3751002 1586309887.30 4.3453 59.9871 32.0000 0.0729 0.0730 56.4068 56.4539 0.0523 -1.0000 -1.0000 3751062 1586309887.40 4.3453 59.9871 32.0000 0.0731 0.0732 56.4425 56.4896 0.0523 -1.0000 -1.0000 3751122 1586309887.50 4.3460 59.9871 32.0000 0.0730 0.0730 56.3591 56.4060 0.0522 -1.0000 -1.0000 3751192 1586309887.60 4.3460 59.9871 32.0000 0.0721 0.0721 56.4050 56.4519 0.0523 -1.0000 -1.0000 3751262 1586309887.70 4.3460 59.9871 32.0000 0.0733 0.0733 56.5044 56.5513 0.0521 -1.0000 -1.0000 3751322 1586309887.80 4.3460 59.9871 32.0000 0.0730 0.0730 56.4320 56.4789 0.0521 -1.0000 -1.0000 3751402 1586309887.90 4.3460 59.9871 32.0000 0.0736 0.0736 56.5043 56.5513 0.0523 -1.0000 -1.0000 3751462 1586309888.00 4.3460 59.9871 32.0000 0.0731 0.0732 56.4554 56.5025 0.0523 -1.0000 -1.0000 3751522 1586309888.10 4.3460 59.9871 32.0000 0.0730 0.0731 56.5828 56.6299 0.0522 -1.0000 -1.0000 3751672 1586309888.20 4.3469 59.9871 32.0000 0.0732 0.0732 56.5689 56.6160 0.0521 -1.0000 -1.0000 3751742 1586309888.30 4.3469 59.9871 32.0000 0.0732 0.0733 56.2941 56.3408 0.0520 -1.0000 -1.0000 3751812 1586309888.40 4.3469 59.9871 32.0000 0.0731 0.0732 56.5008 56.5476 0.0520 -1.0000 -1.0000 3751872 1586309888.50 4.3469 59.9871 32.0000 0.0728 0.0728 56.4141 56.4609 0.0522 -1.0000 -1.0000 3751962 1586309888.60 4.3469 59.9871 32.0000 0.0730 0.0731 56.3737 56.4207 0.0522 -1.0000 -1.0000 3752042 1586309888.70 4.3469 59.9871 32.0000 0.0731 0.0732 56.3894 56.4362 0.0519 -1.0000 -1.0000 3752172 1586309888.80 4.3484 59.9871 32.0000 0.0729 0.0729 56.5737 56.6208 0.0522 -1.0000 -1.0000 3752232 1586309888.90 4.3484 59.9871 32.0000 0.0730 0.0731 56.4287 56.4756 0.0521 -1.0000 -1.0000 3752302 1586309889.00 4.3484 59.9871 32.0000 0.0730 0.0731 56.4837 56.5305 0.0522 -1.0000 -1.0000 3752372 1586309889.10 4.3484 59.9871 32.0000 0.0727 0.0728 56.3980 56.4450 0.0523 -1.0000 -1.0000 3752431 1586309889.20 4.3484 59.9871 32.0000 0.0728 0.0729 56.4224 56.4691 0.0520 -1.0000 -1.0000 3752731 1586309889.30 4.3473 59.9871 32.0000 0.0725 0.0726 56.3400 56.3867 0.0521 -1.0000 -1.0000 3752791 1586309889.40 4.3453 59.9871 32.0000 0.0725 0.0725 56.4461 56.4930 0.0521 -1.0000 -1.0000 3752851 1586309889.50 4.3453 59.9871 32.0000 0.0727 0.0727 56.5782 56.6253 0.0521 -1.0000 -1.0000 3752921 1586309889.60 4.3453 59.9871 32.0000 0.0730 0.0730 56.4810 56.5280 0.0523 -1.0000 -1.0000 3752991 1586309889.70 4.3453 59.9871 32.0000 0.0727 0.0728 56.4483 56.4954 0.0523 -1.0000 -1.0000 3753421 1586309889.80 4.3453 59.9871 32.0000 0.0731 0.0731 56.4663 56.5132 0.0522 -1.0000 -1.0000 3753491 1586309889.90 4.3449 59.9874 32.0000 0.0732 0.0733 56.4540 56.5009 0.0520 -1.0000 -1.0000 3753561 1586309890.00 4.3449 59.9874 32.0000 0.0728 0.0729 56.5522 56.5992 0.0523 -1.0000 -1.0000 3753621 1586309890.10 4.3449 59.9874 32.0000 0.0725 0.0726 56.3855 56.4324 0.0522 -1.0000 -1.0000 3753691 1586309890.20 4.3449 59.9874 32.0000 0.0726 0.0727 56.5080 56.5550 0.0522 -1.0000 -1.0000 3753941 1586309890.30 4.3449 59.9874 32.0000 0.0725 0.0726 56.4910 56.5379 0.0522 -1.0000 -1.0000 3754011 1586309890.40 4.3469 59.9874 32.0000 0.0728 0.0729 56.4552 56.5024 0.0523 -1.0000 -1.0000 3754071 1586309890.50 4.3471 59.9874 32.0000 0.0728 0.0728 56.4401 56.4870 0.0521 -1.0000 -1.0000 3754141 1586309890.60 4.3471 59.9874 32.0000 0.0726 0.0727 56.4647 56.5118 0.0525 -1.0000 -1.0000 3754211 1586309890.70 4.3471 59.9874 32.0000 0.0728 0.0728 56.4729 56.5200 0.0523 -1.0000 -1.0000 3754440 1586309890.80 4.3471 59.9874 32.0000 0.0729 0.0730 56.5195 56.5665 0.0523 -1.0000 -1.0000 3754500 1586309890.90 4.3471 59.9874 32.0000 0.0731 0.0732 56.3403 56.3873 0.0523 -1.0000 -1.0000 3754571 1586309891.00 4.3491 59.9874 32.0000 0.0727 0.0728 56.4286 56.4756 0.0521 -1.0000 -1.0000 3754640 1586309891.10 4.3491 59.9874 32.0000 0.0731 0.0732 56.5174 56.5644 0.0522 -1.0000 -1.0000 3754700 1586309891.20 4.3491 59.9874 32.0000 0.0729 0.0730 56.4627 56.5096 0.0521 -1.0000 -1.0000 3754940 1586309891.30 4.3491 59.9874 32.0000 0.0717 0.0718 56.4449 56.4919 0.0522 -1.0000 -1.0000 3755010 1586309891.40 4.3491 59.9874 32.0000 0.0730 0.0731 56.5179 56.5647 0.0520 -1.0000 -1.0000 3755070 1586309891.50 4.3474 59.9874 32.0000 0.0730 0.0730 56.4216 56.4685 0.0522 -1.0000 -1.0000 3755140 1586309891.60 4.3474 59.9874 32.0000 0.0726 0.0726 56.4850 56.5321 0.0524 -1.0000 -1.0000 3755200 1586309891.70 4.3474 59.9874 32.0000 0.0728 0.0728 56.2879 56.3349 0.0524 -1.0000 -1.0000 3756160 1586309891.80 4.3474 59.9874 32.0000 0.0728 0.0729 56.5711 56.6183 0.0524 -1.0000 -1.0000 3756229 1586309891.90 4.3474 59.9874 32.0000 0.0726 0.0727 56.5123 56.5594 0.0523 -1.0000 -1.0000 3756299 1586309892.00 4.3474 59.9874 32.0000 0.0732 0.0733 56.5828 56.6301 0.0524 -1.0000 -1.0000 3756360 1586309892.10 4.3434 59.9874 32.0000 0.0730 0.0730 56.4585 56.5053 0.0521 -1.0000 -1.0000 3756429 1586309892.20 4.3434 59.9874 32.0000 0.0725 0.0725 56.4110 56.4580 0.0523 -1.0000 -1.0000 3756499 1586309892.30 4.3434 59.9874 32.0000 0.0730 0.0730 56.3828 56.4298 0.0522 -1.0000 -1.0000 3756569 1586309892.40 4.3434 59.9874 32.0000 0.0730 0.0731 56.6664 56.7135 0.0521 -1.0000 -1.0000 3756629 1586309892.50 4.3434 59.9874 32.0000 0.0727 0.0728 56.6364 56.6835 0.0520 -1.0000 -1.0000 3756689 1586309892.60 4.3437 59.9874 32.0000 0.0734 0.0735 56.2534 56.3004 0.0523 -1.0000 -1.0000 3756769 1586309892.70 4.3440 59.9874 32.0000 0.0725 0.0725 56.5167 56.5637 0.0521 -1.0000 -1.0000 3756829 1586309892.80 4.3440 59.9874 32.0000 0.0732 0.0732 56.4500 56.4969 0.0521 -1.0000 -1.0000 3756889 1586309892.90 4.3440 59.9874 32.0000 0.0726 0.0727 56.2737 56.3206 0.0523 -1.0000 -1.0000 3756959 1586309893.00 4.3440 59.9874 32.0000 0.0727 0.0727 56.5211 56.5681 0.0521 -1.0000 -1.0000 3757029 1586309893.10 4.3440 59.9874 32.0000 0.0732 0.0733 56.3793 56.4261 0.0520 -1.0000 -1.0000 3757089 1586309893.20 4.3409 59.9874 32.0000 0.0733 0.0733 56.4822 56.5292 0.0521 -1.0000 -1.0000 3757159 1586309893.30 4.3409 59.9874 32.0000 0.0730 0.0730 56.5238 56.5707 0.0522 -1.0000 -1.0000 3757219 1586309893.40 4.3409 59.9874 32.0000 0.0728 0.0728 56.3792 56.4261 0.0522 -1.0000 -1.0000 3757289 1586309893.50 4.3409 59.9874 32.0000 0.0727 0.0727 56.3947 56.4416 0.0521 -1.0000 -1.0000 3757359 1586309893.60 4.3466 59.9874 32.0000 0.0723 0.0724 56.5428 56.5898 0.0523 -1.0000 -1.0000 3757419 1586309893.70 4.3466 59.9874 32.0000 0.0679 0.0680 56.4327 56.4796 0.0523 -1.0000 -1.0000 3757489 1586309893.80 4.3466 59.9874 32.0000 0.0727 0.0727 56.3995 56.4465 0.0522 -1.0000 -1.0000 3757669 1586309893.90 4.3466 59.9874 32.0000 0.0716 0.0716 56.5500 56.5968 0.0521 -1.0000 -1.0000 3757739 1586309894.00 4.3466 59.9874 32.0000 0.0737 0.0737 56.4357 56.4827 0.0522 -1.0000 -1.0000 3757799 1586309894.10 4.3466 59.9874 32.0000 0.0731 0.0732 56.2705 56.3174 0.0523 -1.0000 -1.0000 3757869 1586309894.20 4.3466 59.9874 32.0000 0.0721 0.0722 56.2799 56.3268 0.0522 -1.0000 -1.0000 3757929 1586309894.30 4.3466 59.9874 32.0000 0.0723 0.0723 56.3730 56.4198 0.0522 -1.0000 -1.0000 3758249 1586309894.40 4.3466 59.9874 32.0000 0.0738 0.0739 56.3965 56.4435 0.0524 -1.0000 -1.0000 3758318 1586309894.50 4.3479 59.9874 32.0000 0.0732 0.0733 56.3721 56.4192 0.0524 -1.0000 -1.0000 3758378 1586309894.60 4.3482 59.9874 32.0000 0.0727 0.0727 56.4242 56.4712 0.0523 -1.0000 -1.0000 3758458 1586309894.70 4.3482 59.9874 32.0000 0.0729 0.0729 56.5635 56.6107 0.0523 -1.0000 -1.0000 3758518 1586309894.80 4.3482 59.9874 32.0000 0.0725 0.0726 56.6291 56.6763 0.0523 -1.0000 -1.0000 3758698 1586309894.90 4.3482 59.9874 32.0000 0.0729 0.0729 56.5876 56.6345 0.0521 -1.0000 -1.0000 3758768 1586309895.00 4.3482 59.9874 32.0000 0.0734 0.0734 56.3440 56.3909 0.0522 -1.0000 -1.0000 3758828 1586309895.10 4.3449 59.9846 32.0000 0.0729 0.0729 56.5593 56.6061 0.0518 -1.0000 -1.0000 3758898 1586309895.20 4.3449 59.9846 32.0000 0.0730 0.0731 56.4530 56.4998 0.0521 -1.0000 -1.0000 3758968 1586309895.30 4.3449 59.9846 32.0000 0.0725 0.0725 56.5955 56.6426 0.0521 -1.0000 -1.0000 3759028 1586309895.40 4.3449 59.9846 32.0000 0.0727 0.0728 56.6340 56.6809 0.0520 -1.0000 -1.0000 3759848 1586309895.50 4.3449 59.9846 32.0000 0.0730 0.0731 56.6190 56.6660 0.0522 -1.0000 -1.0000 3759917 1586309895.60 4.3450 59.9846 32.0000 0.0731 0.0731 56.6063 56.6535 0.0522 -1.0000 -1.0000 3759978 1586309895.70 4.3454 59.9846 32.0000 0.0729 0.0730 56.5348 56.5820 0.0524 -1.0000 -1.0000 3800038 1586309895.80 4.3454 59.9846 32.0000 0.0729 0.0729 56.5436 56.5908 0.0523 -1.0000 -1.0000 3800117 1586309895.90 4.3454 59.9846 32.0000 0.0731 0.0731 56.5444 56.5915 0.0522 -1.0000 -1.0000 3800177 1586309896.00 4.3454 59.9846 32.0000 0.0731 0.0732 56.4444 56.4914 0.0522 -1.0000 -1.0000 3800237 1586309896.10 4.3454 59.9846 32.0000 0.0729 0.0729 56.4460 56.4930 0.0522 -1.0000 -1.0000 3800317 1586309896.20 4.3463 59.9846 32.0000 0.0725 0.0726 56.4905 56.5373 0.0520 -1.0000 -1.0000 3800377 1586309896.30 4.3463 59.9846 32.0000 0.0729 0.0729 56.5594 56.6064 0.0523 -1.0000 -1.0000 3800447 1586309896.40 4.3463 59.9846 32.0000 0.0727 0.0728 56.4909 56.5377 0.0521 -1.0000 -1.0000 3800507 1586309896.50 4.3463 59.9846 32.0000 0.0728 0.0728 56.4671 56.5142 0.0523 -1.0000 -1.0000 3800577 1586309896.60 4.3463 59.9846 32.0000 0.0727 0.0727 56.4414 56.4887 0.0527 -1.0000 -1.0000 3800647 1586309896.70 4.3450 59.9846 32.0000 0.0730 0.0730 56.3801 56.4271 0.0523 -1.0000 -1.0000 3800717 1586309896.80 4.3446 59.9846 32.0000 0.0730 0.0731 56.5075 56.5549 0.0526 -1.0000 -1.0000 3800777 1586309896.90 4.3446 59.9846 32.0000 0.0727 0.0727 56.4526 56.4998 0.0524 -1.0000 -1.0000 3801437 1586309897.00 4.3431 59.9846 32.0000 0.0728 0.0729 56.3664 56.4134 0.0522 -1.0000 -1.0000 3801537 1586309897.10 4.3425 59.9846 32.0000 0.0729 0.0730 56.4249 56.4718 0.0521 -1.0000 -1.0000 3801607 1586309897.20 4.3425 59.9846 32.0000 0.0726 0.0726 56.3663 56.4133 0.0523 -1.0000 -1.0000 3801687 1586309897.30 4.3425 59.9846 32.0000 0.0731 0.0731 56.3926 56.4394 0.0521 -1.0000 -1.0000 3801747 1586309897.40 4.3425 59.9846 32.0000 0.0729 0.0729 56.5889 56.6360 0.0522 -1.0000 -1.0000 3801817 1586309897.50 4.3425 59.9846 32.0000 0.0726 0.0726 56.5040 56.5512 0.0525 -1.0000 -1.0000 3801887 1586309897.60 4.3425 59.9846 32.0000 0.0729 0.0730 56.2949 56.3419 0.0522 -1.0000 -1.0000 3801947 1586309897.70 4.3425 59.9846 32.0000 0.0727 0.0728 56.3532 56.3999 0.0522 -1.0000 -1.0000 3802006 1586309897.80 4.3426 59.9846 32.0000 0.0725 0.0726 56.5015 56.5486 0.0522 -1.0000 -1.0000 3802087 1586309897.90 4.3454 59.9846 32.0000 0.0729 0.0729 56.3239 56.3709 0.0523 -1.0000 -1.0000 3802146 1586309898.00 4.3454 59.9846 32.0000 0.0732 0.0732 56.5261 56.5731 0.0522 -1.0000 -1.0000 3802206 1586309898.10 4.3454 59.9846 32.0000 0.0735 0.0735 56.4129 56.4599 0.0523 -1.0000 -1.0000 3802286 1586309898.20 4.3454 59.9846 32.0000 0.0727 0.0728 56.5980 56.6450 0.0522 -1.0000 -1.0000 3802346 1586309898.30 4.3454 59.9846 32.0000 0.0733 0.0733 56.2837 56.3307 0.0525 -1.0000 -1.0000 3802416 1586309898.40 4.3454 59.9846 32.0000 0.0732 0.0733 56.5529 56.6000 0.0522 -1.0000 -1.0000 3802486 1586309898.50 4.3458 59.9846 32.0000 0.0727 0.0728 56.4433 56.4903 0.0522 -1.0000 -1.0000 3802547 1586309898.60 4.3460 59.9846 32.0000 0.0732 0.0732 56.4295 56.4764 0.0522 -1.0000 -1.0000 3802616 1586309898.70 4.3460 59.9846 32.0000 0.0726 0.0727 56.4055 56.4524 0.0523 -1.0000 -1.0000 3802676 1586309898.80 4.3460 59.9846 32.0000 0.0728 0.0729 56.3072 56.3541 0.0523 -1.0000 -1.0000 3802896 1586309898.90 4.3460 59.9846 32.0000 0.0729 0.0730 56.2253 56.2722 0.0523 -1.0000 -1.0000 3802966 1586309899.00 4.3460 59.9846 32.0000 0.0730 0.0730 56.5195 56.5666 0.0522 -1.0000 -1.0000 3803026 1586309899.10 4.3460 59.9846 32.0000 0.0730 0.0730 56.5475 56.5946 0.0522 -1.0000 -1.0000 3803096 1586309899.20 4.3460 59.9846 32.0000 0.0728 0.0729 56.4852 56.5322 0.0521 -1.0000 -1.0000 3803166 1586309899.30 4.3460 59.9846 32.0000 0.0733 0.0733 56.4436 56.4908 0.0525 -1.0000 -1.0000 3803226 1586309899.40 4.3460 59.9846 32.0000 0.0733 0.0734 56.4235 56.4706 0.0522 -1.0000 -1.0000 3803286 1586309899.50 4.3460 59.9846 32.0000 0.0732 0.0732 56.3703 56.4171 0.0521 -1.0000 -1.0000 3803426 1586309899.60 4.3441 59.9823 32.0000 0.0728 0.0728 56.4107 56.4577 0.0522 -1.0000 -1.0000 3803486 1586309899.70 4.3424 59.9802 32.0000 0.0731 0.0731 56.4746 56.5218 0.0524 -1.0000 -1.0000 3803556 1586309899.80 4.3424 59.9802 32.0000 0.0728 0.0729 56.3214 56.3684 0.0522 -1.0000 -1.0000 3803626 1586309899.90 4.3424 59.9802 32.0000 0.0729 0.0730 56.4667 56.5137 0.0522 -1.0000 -1.0000 3803686 1586309900.00 4.3424 59.9802 32.0000 0.0733 0.0734 56.4679 56.5148 0.0522 -1.0000 -1.0000 3803906 1586309900.10 4.3424 59.9802 32.0000 0.0732 0.0733 56.4158 56.4628 0.0522 -1.0000 -1.0000 3803976 1586309900.20 4.3424 59.9802 32.0000 0.0729 0.0730 56.4029 56.4500 0.0523 -1.0000 -1.0000 3804046 1586309900.30 4.3438 59.9802 32.0000 0.0731 0.0732 56.0712 56.1178 0.0522 -1.0000 -1.0000 3804116 1586309900.40 4.3466 59.9802 32.0000 0.0732 0.0732 56.3066 56.3534 0.0521 -1.0000 -1.0000 3804176 1586309900.50 4.3466 59.9802 32.0000 0.0727 0.0728 56.4755 56.5225 0.0522 -1.0000 -1.0000 3804556 1586309900.60 4.3466 59.9802 32.0000 0.0729 0.0729 56.2245 56.2713 0.0521 -1.0000 -1.0000 3804635 1586309900.70 4.3466 59.9802 32.0000 0.0729 0.0729 56.5020 56.5491 0.0523 -1.0000 -1.0000 3804695 1586309900.80 4.3466 59.9802 32.0000 0.0730 0.0731 56.5574 56.6042 0.0520 -1.0000 -1.0000 3804755 1586309900.90 4.3451 59.9802 32.0000 0.0729 0.0730 56.5306 56.5776 0.0521 -1.0000 -1.0000 3804825 1586309901.00 4.3451 59.9802 32.0000 0.0728 0.0729 56.4786 56.5255 0.0522 -1.0000 -1.0000 3805075 1586309901.10 4.3451 59.9802 32.0000 0.0728 0.0729 56.1766 56.2230 0.0520 -1.0000 -1.0000 3805135 1586309901.20 4.3451 59.9802 32.0000 0.0734 0.0735 56.3135 56.3603 0.0522 -1.0000 -1.0000 3805205 1586309901.30 4.3451 59.9802 32.0000 0.0729 0.0729 56.5000 56.5470 0.0522 -1.0000 -1.0000 3805275 1586309901.40 4.3458 59.9802 32.0000 0.0728 0.0728 56.4308 56.4777 0.0521 -1.0000 -1.0000 3805335 1586309901.50 4.3461 59.9802 32.0000 0.0728 0.0728 56.4646 56.5115 0.0521 -1.0000 -1.0000 3805405 1586309901.60 4.3461 59.9802 32.0000 0.0730 0.0730 56.2036 56.2504 0.0523 -1.0000 -1.0000 3805475 1586309901.70 4.3461 59.9802 32.0000 0.0728 0.0729 56.2905 56.3371 0.0520 -1.0000 -1.0000 3805535 1586309901.80 4.3461 59.9802 32.0000 0.0734 0.0734 56.5572 56.6040 0.0519 -1.0000 -1.0000 3805605 1586309901.90 4.3461 59.9802 32.0000 0.0730 0.0731 56.5596 56.6064 0.0520 -1.0000 -1.0000 3805675 1586309902.00 4.3451 59.9802 32.0000 0.0727 0.0728 56.5144 56.5616 0.0524 -1.0000 -1.0000 3805775 1586309902.10 4.3451 59.9802 32.0000 0.0733 0.0733 56.2384 56.2851 0.0521 -1.0000 -1.0000 3805845 1586309902.20 4.3451 59.9802 32.0000 0.0730 0.0731 56.3913 56.4381 0.0521 -1.0000 -1.0000 3805905 1586309902.30 4.3451 59.9802 32.0000 0.0728 0.0729 56.4264 56.4734 0.0523 -1.0000 -1.0000 3806145 1586309902.40 4.3451 59.9802 32.0000 0.0730 0.0731 56.5382 56.5850 0.0520 -1.0000 -1.0000 3806225 1586309902.50 4.3451 59.9802 32.0000 0.0733 0.0733 56.5975 56.6446 0.0523 -1.0000 -1.0000 3806465 1586309902.60 4.3457 59.9802 32.0000 0.0733 0.0734 56.5888 56.6358 0.0521 -1.0000 -1.0000 3806535 1586309902.70 4.3457 59.9802 32.0000 0.0729 0.0729 56.3471 56.3941 0.0523 -1.0000 -1.0000 3806594 1586309902.80 4.3457 59.9802 32.0000 0.0727 0.0728 56.3802 56.4269 0.0519 -1.0000 -1.0000 3806655 1586309902.90 4.3457 59.9802 32.0000 0.0729 0.0730 56.4601 56.5069 0.0520 -1.0000 -1.0000 3806734 1586309903.00 4.3457 59.9802 32.0000 0.0729 0.0729 56.4692 56.5161 0.0521 -1.0000 -1.0000 3806794 1586309903.10 4.3458 59.9802 32.0000 0.0726 0.0727 56.4618 56.5088 0.0522 -1.0000 -1.0000 3807164 1586309903.20 4.3461 59.9802 32.0000 0.0727 0.0728 56.3479 56.3950 0.0523 -1.0000 -1.0000 3807254 1586309903.30 4.3461 59.9802 32.0000 0.0731 0.0732 56.4734 56.5203 0.0520 -1.0000 -1.0000 3807314 1586309903.40 4.3461 59.9802 32.0000 0.0731 0.0731 56.5309 56.5780 0.0524 -1.0000 -1.0000 3807384 1586309903.50 4.3461 59.9802 32.0000 0.0731 0.0732 56.5007 56.5475 0.0520 -1.0000 -1.0000 3807454 1586309903.60 4.3461 59.9802 32.0000 0.0726 0.0727 56.5209 56.5680 0.0524 -1.0000 -1.0000 3807514 1586309903.70 4.3450 59.9802 32.0000 0.0731 0.0731 56.4026 56.4496 0.0522 -1.0000 -1.0000 3807584 1586309903.80 4.3450 59.9802 32.0000 0.0732 0.0732 56.5080 56.5548 0.0521 -1.0000 -1.0000 3807654 1586309903.90 4.3450 59.9802 32.0000 0.0731 0.0731 56.5365 56.5835 0.0521 -1.0000 -1.0000 3807714 1586309904.00 4.3450 59.9802 32.0000 0.0732 0.0733 56.5040 56.5509 0.0521 -1.0000 -1.0000 3807794 1586309904.10 4.3450 59.9802 32.0000 0.0727 0.0727 56.4108 56.4578 0.0522 -1.0000 -1.0000 3807924 1586309904.20 4.3450 59.9802 32.0000 0.0729 0.0730 56.3274 56.3744 0.0524 -1.0000 -1.0000 3807994 1586309904.30 4.3464 59.9831 32.0000 0.0727 0.0727 56.4427 56.4895 0.0523 -1.0000 -1.0000 3808064 1586309904.40 4.3464 59.9831 32.0000 0.0729 0.0729 56.3784 56.4255 0.0523 -1.0000 -1.0000 3808124 1586309904.50 4.3464 59.9831 32.0000 0.0729 0.0730 56.4995 56.5464 0.0521 -1.0000 -1.0000 3808184 1586309904.60 4.3464 59.9831 32.0000 0.0729 0.0730 56.5060 56.5531 0.0523 -1.0000 -1.0000 3808454 1586309904.70 4.3464 59.9831 32.0000 0.0734 0.0735 56.5270 56.5740 0.0524 -1.0000 -1.0000 3808513 1586309904.80 4.3464 59.9831 32.0000 0.0725 0.0725 56.4830 56.5301 0.0521 -1.0000 -1.0000 3808584 1586309904.90 4.3464 59.9831 32.0000 0.0732 0.0733 56.2532 56.3000 0.0521 -1.0000 -1.0000 3808654 1586309905.00 4.3464 59.9831 32.0000 0.0728 0.0728 56.6064 56.6535 0.0523 -1.0000 -1.0000 3808713 1586309905.10 4.3464 59.9831 32.0000 0.0729 0.0730 56.4871 56.5341 0.0521 -1.0000 -1.0000 3808793 1586309905.20 4.3464 59.9831 32.0000 0.0729 0.0729 56.3923 56.4395 0.0523 -1.0000 -1.0000 3808863 1586309905.30 4.3464 59.9831 32.0000 0.0731 0.0732 56.2824 56.3290 0.0520 -1.0000 -1.0000 3808923 1586309905.40 4.3460 59.9831 32.0000 0.0731 0.0732 56.5307 56.5777 0.0521 -1.0000 -1.0000 3808983 1586309905.50 4.3428 59.9831 32.0000 0.0733 0.0733 56.4244 56.4712 0.0522 -1.0000 -1.0000 3809063 1586309905.60 4.3428 59.9831 32.0000 0.0728 0.0728 56.4986 56.5458 0.0523 -1.0000 -1.0000 3809123 1586309905.70 4.3428 59.9831 32.0000 0.0728 0.0729 56.4320 56.4788 0.0520 -1.0000 -1.0000 3809703 1586309905.80 4.3428 59.9831 32.0000 0.0730 0.0731 56.3349 56.3817 0.0521 -1.0000 -1.0000 3809783 1586309905.90 4.3428 59.9831 32.0000 0.0731 0.0731 56.4761 56.5231 0.0521 -1.0000 -1.0000 3809843 1586309906.00 4.3453 59.9831 32.0000 0.0728 0.0728 56.5134 56.5603 0.0521 -1.0000 -1.0000 3809903 1586309906.10 4.3453 59.9831 32.0000 0.0731 0.0732 56.4031 56.4498 0.0521 -1.0000 -1.0000 3809983 1586309906.20 4.3453 59.9831 32.0000 0.0729 0.0729 56.5074 56.5544 0.0522 -1.0000 -1.0000 3810043 1586309906.30 4.3453 59.9831 32.0000 0.0732 0.0732 56.4375 56.4845 0.0523 -1.0000 -1.0000 3810113 1586309906.40 4.3453 59.9831 32.0000 0.0727 0.0728 56.3245 56.3710 0.0519 -1.0000 -1.0000 3810173 1586309906.50 4.3453 59.9831 32.0000 0.0730 0.0730 56.5112 56.5581 0.0521 -1.0000 -1.0000 3810243 1586309906.60 4.3451 59.9831 32.0000 0.0730 0.0731 56.1702 56.2169 0.0522 -1.0000 -1.0000 3810313 1586309906.70 4.3451 59.9831 32.0000 0.0733 0.0733 56.4669 56.5140 0.0523 -1.0000 -1.0000 3810373 1586309906.80 4.3451 59.9831 32.0000 0.0728 0.0729 56.4230 56.4699 0.0523 -1.0000 -1.0000 3810443 1586309906.90 4.3451 59.9831 32.0000 0.0726 0.0727 56.6344 56.6816 0.0523 -1.0000 -1.0000 3810506 1586309907.00 4.3451 59.9831 32.0000 0.0729 0.0730 56.5670 56.6142 0.0524 -1.0000 -1.0000 3810576 1586309907.10 4.3428 59.9831 32.0000 0.0734 0.0734 56.5110 56.5580 0.0521 -1.0000 -1.0000 3810636 1586309907.20 4.3420 59.9831 32.0000 0.0730 0.0731 56.4715 56.5185 0.0522 -1.0000 -1.0000 3810706 1586309907.30 4.3420 59.9831 32.0000 0.0733 0.0734 56.5786 56.6257 0.0523 -1.0000 -1.0000 3810766 1586309907.40 4.3420 59.9831 32.0000 0.0727 0.0728 56.5583 56.6055 0.0523 -1.0000 -1.0000 3810836 1586309907.50 4.3420 59.9831 32.0000 0.0730 0.0731 56.5451 56.5922 0.0522 -1.0000 -1.0000 3810906 1586309907.60 4.3420 59.9831 32.0000 0.0729 0.0729 56.4905 56.5374 0.0522 -1.0000 -1.0000 3810966 1586309907.70 4.3420 59.9831 32.0000 0.0731 0.0731 56.4276 56.4748 0.0524 -1.0000 -1.0000 3811316 1586309907.80 4.3420 59.9831 32.0000 0.0731 0.0732 56.4766 56.5236 0.0522 -1.0000 -1.0000 3811386 1586309907.90 4.3420 59.9831 32.0000 0.0731 0.0731 56.4295 56.4765 0.0521 -1.0000 -1.0000 3811446 1586309908.00 4.3470 59.9831 32.0000 0.0728 0.0728 56.5293 56.5762 0.0522 -1.0000 -1.0000 3811516 1586309908.10 4.3470 59.9831 32.0000 0.0728 0.0728 56.7006 56.7478 0.0523 -1.0000 -1.0000 3811586 1586309908.20 4.3470 59.9831 32.0000 0.0731 0.0731 56.4972 56.5444 0.0522 -1.0000 -1.0000 3811966 1586309908.30 4.3470 59.9831 32.0000 0.0727 0.0728 56.4771 56.5240 0.0522 -1.0000 -1.0000 3812035 1586309908.40 4.3470 59.9831 32.0000 0.0732 0.0733 56.4784 56.5254 0.0521 -1.0000 -1.0000 3812095 1586309908.50 4.3468 59.9831 32.0000 0.0729 0.0729 56.5494 56.5964 0.0522 -1.0000 -1.0000 3812155 1586309908.60 4.3462 59.9831 32.0000 0.0730 0.0731 56.5393 56.5865 0.0523 -1.0000 -1.0000 3812235 1586309908.70 4.3462 59.9831 32.0000 0.0732 0.0733 56.5752 56.6222 0.0521 -1.0000 -1.0000 3812415 1586309908.80 4.3462 59.9831 32.0000 0.0732 0.0733 56.4392 56.4861 0.0522 -1.0000 -1.0000 3812475 1586309908.90 4.3462 59.9831 32.0000 0.0727 0.0728 56.4567 56.5036 0.0522 -1.0000 -1.0000 3812555 1586309909.00 4.3462 59.9831 32.0000 0.0730 0.0731 56.4829 56.5299 0.0522 -1.0000 -1.0000 3812615 1586309909.10 4.3426 59.9831 32.0000 0.0731 0.0732 56.4481 56.4951 0.0522 -1.0000 -1.0000 3812675 1586309909.20 4.3426 59.9831 32.0000 0.0732 0.0733 56.4498 56.4968 0.0522 -1.0000 -1.0000 3812925 1586309909.30 4.3426 59.9831 32.0000 0.0729 0.0730 56.5040 56.5510 0.0522 -1.0000 -1.0000 3812985 1586309909.40 4.3426 59.9831 32.0000 0.0732 0.0733 56.5985 56.6455 0.0522 -1.0000 -1.0000 3813055 1586309909.50 4.3426 59.9831 32.0000 0.0726 0.0727 56.3991 56.4460 0.0522 -1.0000 -1.0000 3813125 1586309909.60 4.3433 59.9826 32.0000 0.0728 0.0729 56.4841 56.5310 0.0521 -1.0000 -1.0000 3813195 1586309909.70 4.3447 59.9813 32.0000 0.0729 0.0730 56.3808 56.4275 0.0520 -1.0000 -1.0000 3813255 1586309909.80 4.3447 59.9813 32.0000 0.0725 0.0726 56.2618 56.3086 0.0523 -1.0000 -1.0000 3813425 1586309909.90 4.3447 59.9813 32.0000 0.0728 0.0728 56.4318 56.4787 0.0521 -1.0000 -1.0000 3813485 1586309910.00 4.3447 59.9813 32.0000 0.0732 0.0732 56.4293 56.4762 0.0522 -1.0000 -1.0000 3813545 1586309910.10 4.3447 59.9813 32.0000 0.0731 0.0731 56.4002 56.4472 0.0522 -1.0000 -1.0000 3813635 1586309910.20 4.3429 59.9813 32.0000 0.0728 0.0729 56.2872 56.3341 0.0522 -1.0000 -1.0000 3813695 1586309910.30 4.3429 59.9813 32.0000 0.0730 0.0730 56.6432 56.6904 0.0523 -1.0000 -1.0000 3813924 1586309910.40 4.3429 59.9813 32.0000 0.0731 0.0731 56.5349 56.5820 0.0523 -1.0000 -1.0000 3813994 1586309910.50 4.3429 59.9813 32.0000 0.0730 0.0731 56.4183 56.4654 0.0524 -1.0000 -1.0000 3814055 1586309910.60 4.3429 59.9813 32.0000 0.0728 0.0729 56.3963 56.4434 0.0523 -1.0000 -1.0000 3814124 1586309910.70 4.3437 59.9813 32.0000 0.0727 0.0727 56.3986 56.4456 0.0523 -1.0000 -1.0000 3814194 1586309910.80 4.3438 59.9813 32.0000 0.0734 0.0734 56.5094 56.5564 0.0522 -1.0000 -1.0000 3814294 1586309910.90 4.3438 59.9813 32.0000 0.0729 0.0730 56.5603 56.6073 0.0521 -1.0000 -1.0000 3814374 1586309911.00 4.3438 59.9813 32.0000 0.0733 0.0734 56.4764 56.5234 0.0523 -1.0000 -1.0000 3814434 1586309911.10 4.3438 59.9813 32.0000 0.0731 0.0731 56.4963 56.5435 0.0524 -1.0000 -1.0000 3814494 1586309911.20 4.3438 59.9813 32.0000 0.0726 0.0727 56.4624 56.5096 0.0524 -1.0000 -1.0000 3814564 1586309911.30 4.3431 59.9813 32.0000 0.0734 0.0734 56.4674 56.5144 0.0522 -1.0000 -1.0000 3814914 1586309911.40 4.3431 59.9813 32.0000 0.0729 0.0729 56.5009 56.5480 0.0523 -1.0000 -1.0000 3814974 1586309911.50 4.3431 59.9813 32.0000 0.0734 0.0734 56.4897 56.5368 0.0523 -1.0000 -1.0000 3815044 1586309911.60 4.3431 59.9813 32.0000 0.0731 0.0731 56.3980 56.4450 0.0524 -1.0000 -1.0000 3815104 1586309911.70 4.3431 59.9813 32.0000 0.0729 0.0729 56.6530 56.7000 0.0521 -1.0000 -1.0000 3815174 1586309911.80 4.3425 59.9813 32.0000 0.0733 0.0733 56.5445 56.5914 0.0521 -1.0000 -1.0000 3815564 1586309911.90 4.3425 59.9813 32.0000 0.0728 0.0728 56.5607 56.6076 0.0520 -1.0000 -1.0000 3815624 1586309912.00 4.3425 59.9813 32.0000 0.0730 0.0730 56.5704 56.6172 0.0520 -1.0000 -1.0000 3815684 1586309912.10 4.3425 59.9813 32.0000 0.0731 0.0731 56.5038 56.5509 0.0523 -1.0000 -1.0000 3815763 1586309912.20 4.3425 59.9813 32.0000 0.0730 0.0730 56.4818 56.5289 0.0523 -1.0000 -1.0000 3815823 1586309912.30 4.3411 59.9813 32.0000 0.0728 0.0728 56.4433 56.4903 0.0521 -1.0000 -1.0000 3816213 1586309912.40 4.3403 59.9813 32.0000 0.0728 0.0728 56.5676 56.6146 0.0523 -1.0000 -1.0000 3816313 1586309912.50 4.3403 59.9813 32.0000 0.0731 0.0732 56.5513 56.5984 0.0522 -1.0000 -1.0000 3816373 1586309912.60 4.3403 59.9813 32.0000 0.0732 0.0733 56.5118 56.5587 0.0521 -1.0000 -1.0000 3816453 1586309912.70 4.3403 59.9813 32.0000 0.0725 0.0726 56.4675 56.5143 0.0521 -1.0000 -1.0000 3816513 1586309912.80 4.3403 59.9813 32.0000 0.0731 0.0732 56.2988 56.3456 0.0521 -1.0000 -1.0000 3816633 1586309912.90 4.3412 59.9813 32.0000 0.0731 0.0732 56.5772 56.6245 0.0525 -1.0000 -1.0000 3816703 1586309913.00 4.3412 59.9813 32.0000 0.0731 0.0731 56.6094 56.6567 0.0526 -1.0000 -1.0000 3816763 1586309913.10 4.3412 59.9813 32.0000 0.0730 0.0731 56.5804 56.6275 0.0523 -1.0000 -1.0000 3816823 1586309913.20 4.3412 59.9813 32.0000 0.0731 0.0731 56.4077 56.4546 0.0522 -1.0000 -1.0000 3816903 1586309913.30 4.3412 59.9813 32.0000 0.0729 0.0729 56.3781 56.4252 0.0526 -1.0000 -1.0000 3816963 1586309913.40 4.3409 59.9813 32.0000 0.0725 0.0726 56.5929 56.6398 0.0520 -1.0000 -1.0000 3817023 1586309913.50 4.3409 59.9813 32.0000 0.0729 0.0730 56.4817 56.5286 0.0521 -1.0000 -1.0000 3817093 1586309913.60 4.3409 59.9813 32.0000 0.0732 0.0732 56.3998 56.4466 0.0519 -1.0000 -1.0000 3817163 1586309913.70 4.3409 59.9813 32.0000 0.0733 0.0733 56.6257 56.6728 0.0522 -1.0000 -1.0000 3817223 1586309913.80 4.3409 59.9813 32.0000 0.0733 0.0734 56.4808 56.5280 0.0524 -1.0000 -1.0000 3817303 1586309913.90 4.3409 59.9813 32.0000 0.0728 0.0729 56.5618 56.6090 0.0523 -1.0000 -1.0000 3817423 1586309914.00 4.3419 59.9813 32.0000 0.0727 0.0728 56.5619 56.6091 0.0523 -1.0000 -1.0000 3817493 1586309914.10 4.3419 59.9813 32.0000 0.0728 0.0729 56.4730 56.5199 0.0521 -1.0000 -1.0000 3817563 1586309914.20 4.3419 59.9813 32.0000 0.0726 0.0727 56.4122 56.4591 0.0521 -1.0000 -1.0000 3817622 1586309914.30 4.3419 59.9813 32.0000 0.0726 0.0727 56.4230 56.4699 0.0523 -1.0000 -1.0000 3817692 1586309914.40 4.3419 59.9813 32.0000 0.0735 0.0735 56.4877 56.5348 0.0523 -1.0000 -1.0000 3818282 1586309914.50 4.3419 59.9813 32.0000 0.0733 0.0733 56.3777 56.4244 0.0520 -1.0000 -1.0000 3818352 1586309914.60 4.3420 59.9804 32.0000 0.0728 0.0729 56.7392 56.7866 0.0523 -1.0000 -1.0000 3818422 1586309914.70 4.3420 59.9804 32.0000 0.0728 0.0728 56.6885 56.7357 0.0523 -1.0000 -1.0000 3818482 1586309914.80 4.3420 59.9804 32.0000 0.0731 0.0732 56.5697 56.6167 0.0521 -1.0000 -1.0000 3818552 1586309914.90 4.3420 59.9804 32.0000 0.0729 0.0730 56.5203 56.5674 0.0522 -1.0000 -1.0000 3818622 1586309915.00 4.3420 59.9804 32.0000 0.0730 0.0731 56.4315 56.4784 0.0521 -1.0000 -1.0000 3818682 1586309915.10 4.3431 59.9804 32.0000 0.0727 0.0727 56.4113 56.4582 0.0521 -1.0000 -1.0000 3818742 1586309915.20 4.3439 59.9804 32.0000 0.0734 0.0734 56.5326 56.5796 0.0522 -1.0000 -1.0000 3818822 1586309915.30 4.3439 59.9804 32.0000 0.0729 0.0729 56.5725 56.6196 0.0522 -1.0000 -1.0000 3818932 1586309915.40 4.3439 59.9804 32.0000 0.0732 0.0732 56.2905 56.3371 0.0520 -1.0000 -1.0000 3819182 1586309915.50 4.3439 59.9804 32.0000 0.0732 0.0732 56.5463 56.5933 0.0522 -1.0000 -1.0000 3819252 1586309915.60 4.3439 59.9804 32.0000 0.0727 0.0728 56.4881 56.5351 0.0521 -1.0000 -1.0000 3819322 1586309915.70 4.3436 59.9804 32.0000 0.0729 0.0729 56.3214 56.3683 0.0522 -1.0000 -1.0000 3819382 1586309915.80 4.3436 59.9804 32.0000 0.0731 0.0732 56.4262 56.4731 0.0522 -1.0000 -1.0000 3819462 1586309915.90 4.3436 59.9804 32.0000 0.0734 0.0735 56.3852 56.4319 0.0519 -1.0000 -1.0000 3819522 1586309916.00 4.3436 59.9804 32.0000 0.0732 0.0733 56.4986 56.5457 0.0523 -1.0000 -1.0000 3819582 1586309916.10 4.3436 59.9804 32.0000 0.0731 0.0732 56.4877 56.5346 0.0521 -1.0000 -1.0000 3819662 1586309916.20 4.3442 59.9804 32.0000 0.0729 0.0729 56.6261 56.6731 0.0523 -1.0000 -1.0000 3819722 1586309916.30 4.3453 59.9804 32.0000 0.0730 0.0730 56.5907 56.6377 0.0522 -1.0000 -1.0000 3819792 1586309916.40 4.3453 59.9804 32.0000 0.0733 0.0734 56.5815 56.6285 0.0522 -1.0000 -1.0000 3820171 1586309916.50 4.3453 59.9804 32.0000 0.0730 0.0731 56.4251 56.4720 0.0521 -1.0000 -1.0000 3820231 1586309916.60 4.3453 59.9804 32.0000 0.0731 0.0731 56.5328 56.5799 0.0524 -1.0000 -1.0000 3820301 1586309916.70 4.3453 59.9804 32.0000 0.0729 0.0729 56.6206 56.6680 0.0525 -1.0000 -1.0000 3820361 1586309916.80 4.3420 59.9804 32.0000 0.0731 0.0732 56.5301 56.5773 0.0523 -1.0000 -1.0000 3820431 1586309916.90 4.3420 59.9804 32.0000 0.0731 0.0732 56.2535 56.3002 0.0520 -1.0000 -1.0000 3820721 1586309917.00 4.3420 59.9804 32.0000 0.0727 0.0728 56.4566 56.5032 0.0520 -1.0000 -1.0000 3820781 1586309917.10 4.3420 59.9804 32.0000 0.0729 0.0729 56.2702 56.3171 0.0523 -1.0000 -1.0000 3820841 1586309917.20 4.3420 59.9804 32.0000 0.0728 0.0728 56.2857 56.3327 0.0524 -1.0000 -1.0000 3820911 1586309917.30 4.3420 59.9804 32.0000 0.0729 0.0730 56.5276 56.5746 0.0522 -1.0000 -1.0000 3820981 1586309917.40 4.3436 59.9804 32.0000 0.0732 0.0732 56.4989 56.5460 0.0523 -1.0000 -1.0000 3821201 1586309917.50 4.3437 59.9804 32.0000 0.0726 0.0726 56.3258 56.3727 0.0522 -1.0000 -1.0000 3821281 1586309917.60 4.3437 59.9804 32.0000 0.0729 0.0729 56.3345 56.3814 0.0521 -1.0000 -1.0000 3821341 1586309917.70 4.3437 59.9804 32.0000 0.0727 0.0728 56.4985 56.5454 0.0521 -1.0000 -1.0000 3821401 1586309917.80 4.3437 59.9804 32.0000 0.0729 0.0730 56.5078 56.5548 0.0524 -1.0000 -1.0000 3821481 1586309917.90 4.3430 59.9804 32.0000 0.0731 0.0731 56.4830 56.5302 0.0524 -1.0000 -1.0000 3821541 1586309918.00 4.3406 59.9804 32.0000 0.0728 0.0729 56.5965 56.6436 0.0523 -1.0000 -1.0000 3821691 1586309918.10 4.3406 59.9804 32.0000 0.0734 0.0734 56.5243 56.5713 0.0521 -1.0000 -1.0000 3821761 1586309918.20 4.3406 59.9804 32.0000 0.0727 0.0727 56.5961 56.6432 0.0523 -1.0000 -1.0000 3821820 1586309918.30 4.3406 59.9804 32.0000 0.0728 0.0729 56.5460 56.5930 0.0521 -1.0000 -1.0000 3821890 1586309918.40 4.3406 59.9804 32.0000 0.0733 0.0734 56.3473 56.3940 0.0521 -1.0000 -1.0000 3821961 1586309918.50 4.3399 59.9804 32.0000 0.0731 0.0731 56.5038 56.5507 0.0521 -1.0000 -1.0000 3822020 1586309918.60 4.3399 59.9804 32.0000 0.0726 0.0726 56.5350 56.5819 0.0521 -1.0000 -1.0000 3822100 1586309918.70 4.3399 59.9804 32.0000 0.0726 0.0726 56.3666 56.4135 0.0522 -1.0000 -1.0000 3822170 1586309918.80 4.3399 59.9804 32.0000 0.0725 0.0726 56.3990 56.4460 0.0523 -1.0000 -1.0000 3822230 1586309918.90 4.3399 59.9804 32.0000 0.0729 0.0730 56.3844 56.4313 0.0521 -1.0000 -1.0000 3822300 1586309919.00 4.3400 59.9804 32.0000 0.0730 0.0731 56.3764 56.4232 0.0522 -1.0000 -1.0000 3822970 1586309919.10 4.3402 59.9804 32.0000 0.0730 0.0730 56.3746 56.4213 0.0518 -1.0000 -1.0000 3823040 1586309919.20 4.3402 59.9804 32.0000 0.0729 0.0729 56.5551 56.6021 0.0522 -1.0000 -1.0000 3823110 1586309919.30 4.3402 59.9804 32.0000 0.0732 0.0732 56.5603 56.6073 0.0521 -1.0000 -1.0000 3823170 1586309919.40 4.3402 59.9804 32.0000 0.0729 0.0729 56.3790 56.4258 0.0521 -1.0000 -1.0000 3823230 1586309919.50 4.3402 59.9804 32.0000 0.0733 0.0733 56.4900 56.5371 0.0523 -1.0000 -1.0000 3823420 1586309919.60 4.3429 59.9811 32.0000 0.0729 0.0730 56.3603 56.4071 0.0522 -1.0000 -1.0000 3823480 1586309919.70 4.3429 59.9811 32.0000 0.0731 0.0732 56.4518 56.4989 0.0523 -1.0000 -1.0000 3823550 1586309919.80 4.3429 59.9811 32.0000 0.0728 0.0729 56.4000 56.4469 0.0522 -1.0000 -1.0000 3823619 1586309919.90 4.3429 59.9811 32.0000 0.0730 0.0730 56.6088 56.6558 0.0522 -1.0000 -1.0000 3823680 1586309920.00 4.3429 59.9811 32.0000 0.0730 0.0730 56.5944 56.6414 0.0521 -1.0000 -1.0000 3823989 1586309920.10 4.3429 59.9811 32.0000 0.0730 0.0731 56.5704 56.6176 0.0523 -1.0000 -1.0000 3824059 1586309920.20 4.3436 59.9811 32.0000 0.0730 0.0731 56.4877 56.5348 0.0523 -1.0000 -1.0000 3824119 1586309920.30 4.3438 59.9811 32.0000 0.0730 0.0730 56.4467 56.4938 0.0524 -1.0000 -1.0000 3824189 1586309920.40 4.3438 59.9811 32.0000 0.0727 0.0728 56.4544 56.5014 0.0522 -1.0000 -1.0000 3824259 1586309920.50 4.3438 59.9811 32.0000 0.0727 0.0727 56.5182 56.5650 0.0520 -1.0000 -1.0000 3824319 1586309920.60 4.3438 59.9811 32.0000 0.0731 0.0731 56.4314 56.4782 0.0520 -1.0000 -1.0000 3824389 1586309920.70 4.3438 59.9811 32.0000 0.0730 0.0730 56.5338 56.5808 0.0521 -1.0000 -1.0000 3824449 1586309920.80 4.3428 59.9811 32.0000 0.0732 0.0732 56.4681 56.5149 0.0520 -1.0000 -1.0000 3824519 1586309920.90 4.3428 59.9811 32.0000 0.0733 0.0734 56.5909 56.6380 0.0522 -1.0000 -1.0000 3824589 1586309921.00 4.3428 59.9811 32.0000 0.0731 0.0732 56.6120 56.6589 0.0521 -1.0000 -1.0000 3824659 1586309921.10 4.3428 59.9811 32.0000 0.0733 0.0733 56.3937 56.4407 0.0524 -1.0000 -1.0000 3824719 1586309921.20 4.3428 59.9811 32.0000 0.0729 0.0729 56.7439 56.7911 0.0522 -1.0000 -1.0000 3824789 1586309921.30 4.3428 59.9811 32.0000 0.0733 0.0733 56.5163 56.5633 0.0522 -1.0000 -1.0000 3824849 1586309921.40 4.3396 59.9811 32.0000 0.0731 0.0732 56.4321 56.4792 0.0524 -1.0000 -1.0000 3824919 1586309921.50 4.3396 59.9811 32.0000 0.0734 0.0734 56.5772 56.6242 0.0522 -1.0000 -1.0000 3824989 1586309921.60 4.3396 59.9811 32.0000 0.0733 0.0733 56.4147 56.4614 0.0520 -1.0000 -1.0000 3825309 1586309921.70 4.3396 59.9811 32.0000 0.0727 0.0728 56.4446 56.4915 0.0523 -1.0000 -1.0000 3825379 1586309921.80 4.3396 59.9811 32.0000 0.0729 0.0730 56.5232 56.5702 0.0522 -1.0000 -1.0000 3825449 1586309921.90 4.3412 59.9811 32.0000 0.0735 0.0735 56.5854 56.6324 0.0522 -1.0000 -1.0000 3825508 1586309922.00 4.3416 59.9811 32.0000 0.0734 0.0734 56.5352 56.5821 0.0520 -1.0000 -1.0000 3825569 1586309922.10 4.3416 59.9811 32.0000 0.0729 0.0730 56.5504 56.5975 0.0523 -1.0000 -1.0000 3826048 1586309922.20 4.3416 59.9811 32.0000 0.0728 0.0729 56.5597 56.6068 0.0523 -1.0000 -1.0000 3826108 1586309922.30 4.3416 59.9811 32.0000 0.0730 0.0730 56.4364 56.4833 0.0522 -1.0000 -1.0000 3826188 1586309922.40 4.3416 59.9811 32.0000 0.0729 0.0729 56.4583 56.5053 0.0521 -1.0000 -1.0000 3826248 1586309922.50 4.3420 59.9811 32.0000 0.0729 0.0730 56.6944 56.7414 0.0521 -1.0000 -1.0000 3826308 1586309922.60 4.3420 59.9811 32.0000 0.0727 0.0728 56.4893 56.5361 0.0521 -1.0000 -1.0000 3826378 1586309922.70 4.3420 59.9811 32.0000 0.0729 0.0729 56.5526 56.5994 0.0520 -1.0000 -1.0000 3826448 1586309922.80 4.3420 59.9811 32.0000 0.0735 0.0736 56.6188 56.6656 0.0520 -1.0000 -1.0000 3826508 1586309922.90 4.3420 59.9811 32.0000 0.0730 0.0730 56.5755 56.6225 0.0520 -1.0000 -1.0000 3826578 1586309923.00 4.3420 59.9811 32.0000 0.0734 0.0735 56.6133 56.6602 0.0520 -1.0000 -1.0000 3826648 1586309923.10 4.3420 59.9811 32.0000 0.0731 0.0732 56.5056 56.5527 0.0523 -1.0000 -1.0000 3826818 1586309923.20 4.3420 59.9811 32.0000 0.0731 0.0732 56.6864 56.7335 0.0520 -1.0000 -1.0000 3826888 1586309923.30 4.3420 59.9811 32.0000 0.0729 0.0730 56.6499 56.6970 0.0523 -1.0000 -1.0000 3826958 1586309923.40 4.3420 59.9811 32.0000 0.0730 0.0730 56.4965 56.5436 0.0522 -1.0000 -1.0000 3827018 1586309923.50 4.3420 59.9811 32.0000 0.0732 0.0732 56.5781 56.6252 0.0521 -1.0000 -1.0000 3827088 1586309923.60 4.3418 59.9811 32.0000 0.0726 0.0727 56.5284 56.5753 0.0520 -1.0000 -1.0000 3827148 1586309923.70 4.3418 59.9811 32.0000 0.0729 0.0730 56.4475 56.4944 0.0522 -1.0000 -1.0000 3827278 1586309923.80 4.3418 59.9811 32.0000 0.0731 0.0731 56.5407 56.5878 0.0523 -1.0000 -1.0000 3827357 1586309923.90 4.3418 59.9811 32.0000 0.0731 0.0732 56.6479 56.6951 0.0523 -1.0000 -1.0000 3827417 1586309924.00 4.3418 59.9811 32.0000 0.0729 0.0729 56.6217 56.6688 0.0523 -1.0000 -1.0000 3827478 1586309924.10 4.3431 59.9811 32.0000 0.0725 0.0726 56.4610 56.5082 0.0524 -1.0000 -1.0000 3827548 1586309924.20 4.3431 59.9811 32.0000 0.0732 0.0732 56.5278 56.5748 0.0521 -1.0000 -1.0000 3828327 1586309924.30 4.3431 59.9811 32.0000 0.0732 0.0732 56.5052 56.5523 0.0522 -1.0000 -1.0000 3828397 1586309924.40 4.3431 59.9811 32.0000 0.0730 0.0731 56.5105 56.5575 0.0523 -1.0000 -1.0000 3828467 1586309924.50 4.3431 59.9811 32.0000 0.0729 0.0730 56.5351 56.5820 0.0521 -1.0000 -1.0000 3828527 1586309924.60 4.3431 59.9810 32.0000 0.0728 0.0728 56.4470 56.4939 0.0522 -1.0000 -1.0000 3828597 1586309924.70 4.3415 59.9787 32.0000 0.0732 0.0732 56.5254 56.5725 0.0523 -1.0000 -1.0000 3828707 1586309924.80 4.3415 59.9787 32.0000 0.0731 0.0732 56.4883 56.5353 0.0522 -1.0000 -1.0000 3828767 1586309924.90 4.3415 59.9787 32.0000 0.0731 0.0732 56.5319 56.5789 0.0522 -1.0000 -1.0000 3828837 1586309925.00 4.3415 59.9787 32.0000 0.0726 0.0726 56.4270 56.4741 0.0523 -1.0000 -1.0000 3828907 1586309925.10 4.3415 59.9787 32.0000 0.0728 0.0728 56.5779 56.6250 0.0522 -1.0000 -1.0000 3828967 1586309925.20 4.3428 59.9787 32.0000 0.0733 0.0734 56.4911 56.5379 0.0520 -1.0000 -1.0000 3829037 1586309925.30 4.3431 59.9787 32.0000 0.0731 0.0731 56.3999 56.4470 0.0523 -1.0000 -1.0000 3829097 1586309925.40 4.3431 59.9787 32.0000 0.0734 0.0734 56.2031 56.2495 0.0520 -1.0000 -1.0000 3829167 1586309925.50 4.3431 59.9787 32.0000 0.0732 0.0732 56.5208 56.5678 0.0522 -1.0000 -1.0000 3829236 1586309925.60 4.3431 59.9787 32.0000 0.0732 0.0733 56.4556 56.5024 0.0520 -1.0000 -1.0000 3829326 1586309925.70 4.3431 59.9787 32.0000 0.0731 0.0732 56.4653 56.5123 0.0522 -1.0000 -1.0000 3829606 1586309925.80 4.3426 59.9787 32.0000 0.0733 0.0734 56.4235 56.4705 0.0524 -1.0000 -1.0000 3829676 1586309925.90 4.3426 59.9787 32.0000 0.0730 0.0730 56.4114 56.4584 0.0522 -1.0000 -1.0000 3829746 1586309926.00 4.3426 59.9787 32.0000 0.0727 0.0727 56.3663 56.4130 0.0520 -1.0000 -1.0000 3829806 1586309926.10 4.3426 59.9787 32.0000 0.0732 0.0732 56.3802 56.4271 0.0522 -1.0000 -1.0000 3829886 1586309926.20 4.3426 59.9787 32.0000 0.0729 0.0730 56.5090 56.5559 0.0520 -1.0000 -1.0000 3829946 1586309926.30 4.3426 59.9787 32.0000 0.0734 0.0734 56.5217 56.5686 0.0521 -1.0000 -1.0000 3830016 1586309926.40 4.3419 59.9787 32.0000 0.0726 0.0727 56.5043 56.5514 0.0524 -1.0000 -1.0000 3830076 1586309926.50 4.3419 59.9787 32.0000 0.0729 0.0730 56.6128 56.6598 0.0520 -1.0000 -1.0000 3830146 1586309926.60 4.3419 59.9787 32.0000 0.0726 0.0726 56.3529 56.3996 0.0521 -1.0000 -1.0000 3830216 1586309926.70 4.3419 59.9787 32.0000 0.0730 0.0730 56.4933 56.5401 0.0520 -1.0000 -1.0000 3830436 1586309926.80 4.3419 59.9787 32.0000 0.0728 0.0728 56.4902 56.5371 0.0522 -1.0000 -1.0000 3830506 1586309926.90 4.3419 59.9787 32.0000 0.0726 0.0726 56.5080 56.5551 0.0521 -1.0000 -1.0000 3830576 1586309927.00 4.3424 59.9787 32.0000 0.0733 0.0734 56.4496 56.4965 0.0522 -1.0000 -1.0000 3830636 1586309927.10 4.3424 59.9787 32.0000 0.0731 0.0732 56.3800 56.4269 0.0522 -1.0000 -1.0000 3830706 1586309927.20 4.3424 59.9787 32.0000 0.0734 0.0735 56.4326 56.4797 0.0523 -1.0000 -1.0000 3830956 1586309927.30 4.3424 59.9787 32.0000 0.0727 0.0728 56.4754 56.5225 0.0523 -1.0000 -1.0000 3831016 1586309927.40 4.3424 59.9787 32.0000 0.0729 0.0730 56.5963 56.6433 0.0521 -1.0000 -1.0000 3831076 1586309927.50 4.3424 59.9787 32.0000 0.0730 0.0730 56.5084 56.5552 0.0518 -1.0000 -1.0000 3831145 1586309927.60 4.3424 59.9787 32.0000 0.0731 0.0732 56.4930 56.5400 0.0522 -1.0000 -1.0000 3831205 1586309927.70 4.3424 59.9787 32.0000 0.0731 0.0732 56.5739 56.6209 0.0522 -1.0000 -1.0000 3831275 1586309927.80 4.3398 59.9787 32.0000 0.0727 0.0727 56.5199 56.5671 0.0525 -1.0000 -1.0000 3831455 1586309927.90 4.3398 59.9787 32.0000 0.0729 0.0730 56.5759 56.6229 0.0522 -1.0000 -1.0000 3831525 1586309928.00 4.3398 59.9787 32.0000 0.0729 0.0729 56.5497 56.5968 0.0522 -1.0000 -1.0000 3831585 1586309928.10 4.3424 59.9787 32.0000 0.0732 0.0733 56.3790 56.4258 0.0520 -1.0000 -1.0000 3831655 1586309928.20 4.3424 59.9787 32.0000 0.0729 0.0729 56.5125 56.5596 0.0524 -1.0000 -1.0000 3831715 1586309928.30 4.3424 59.9787 32.0000 0.0730 0.0730 56.4947 56.5419 0.0522 -1.0000 -1.0000 3832895 1586309928.40 4.3424 59.9787 32.0000 0.0729 0.0730 56.4331 56.4798 0.0520 -1.0000 -1.0000 3832955 1586309928.50 4.3424 59.9787 32.0000 0.0732 0.0732 56.4393 56.4863 0.0523 -1.0000 -1.0000 3833014 1586309928.60 4.3414 59.9787 32.0000 0.0742 0.0743 56.3698 56.4169 0.0523 -1.0000 -1.0000 3833084 1586309928.70 4.3410 59.9787 32.0000 0.0732 0.0733 56.4949 56.5419 0.0523 -1.0000 -1.0000 3833154 1586309928.80 4.3410 59.9787 32.0000 0.0729 0.0729 56.6337 56.6808 0.0522 -1.0000 -1.0000 3833214 1586309928.90 4.3410 59.9787 32.0000 0.0733 0.0734 56.5006 56.5477 0.0523 -1.0000 -1.0000 3833284 1586309929.00 4.3410 59.9787 32.0000 0.0730 0.0730 56.5356 56.5827 0.0522 -1.0000 -1.0000 3833344 1586309929.10 4.3410 59.9787 32.0000 0.0729 0.0729 56.5578 56.6048 0.0523 -1.0000 -1.0000 3833414 1586309929.20 4.3417 59.9787 32.0000 0.0726 0.0727 56.3622 56.4092 0.0522 -1.0000 -1.0000 3833484 1586309929.30 4.3417 59.9787 32.0000 0.0733 0.0734 56.4457 56.4924 0.0519 -1.0000 -1.0000 3833794 1586309929.40 4.3417 59.9787 32.0000 0.0730 0.0730 56.5355 56.5824 0.0521 -1.0000 -1.0000 3833864 1586309929.50 4.3417 59.9787 32.0000 0.0727 0.0728 56.6133 56.6604 0.0522 -1.0000 -1.0000 3833934 1586309929.60 4.3417 59.9787 32.0000 0.0731 0.0732 56.5666 56.6137 0.0524 -1.0000 -1.0000 3834004 1586309929.70 4.3423 59.9797 32.0000 0.0734 0.0734 56.5052 56.5518 0.0518 -1.0000 -1.0000 3834064 1586309929.80 4.3424 59.9799 32.0000 0.0732 0.0732 56.5236 56.5705 0.0520 -1.0000 -1.0000 3834144 1586309929.90 4.3424 59.9799 32.0000 0.0730 0.0731 56.5850 56.6322 0.0524 -1.0000 -1.0000 3834204 1586309930.00 4.3424 59.9799 32.0000 0.0730 0.0730 56.6785 56.7257 0.0523 -1.0000 -1.0000 3834264 1586309930.10 4.3424 59.9799 32.0000 0.0729 0.0730 56.5168 56.5638 0.0522 -1.0000 -1.0000 3834334 1586309930.20 4.3424 59.9799 32.0000 0.0729 0.0729 56.5445 56.5917 0.0522 -1.0000 -1.0000 3834394 1586309930.30 4.3424 59.9799 32.0000 0.0732 0.0733 56.5979 56.6447 0.0519 -1.0000 -1.0000 3834474 1586309930.40 4.3419 59.9799 32.0000 0.0732 0.0733 56.6291 56.6761 0.0523 -1.0000 -1.0000 3834534 1586309930.50 4.3419 59.9799 32.0000 0.0731 0.0732 56.5592 56.6062 0.0521 -1.0000 -1.0000 3834594 1586309930.60 4.3419 59.9799 32.0000 0.0729 0.0729 56.5398 56.5868 0.0523 -1.0000 -1.0000 3834674 1586309930.70 4.3419 59.9799 32.0000 0.0731 0.0731 56.5272 56.5742 0.0520 -1.0000 -1.0000 3834734 1586309930.80 4.3419 59.9799 32.0000 0.0730 0.0731 56.5251 56.5722 0.0522 -1.0000 -1.0000 3834794 1586309930.90 4.3414 59.9799 32.0000 0.0728 0.0728 56.3971 56.4439 0.0522 -1.0000 -1.0000 3834873 1586309931.00 4.3407 59.9799 32.0000 0.0729 0.0729 56.3628 56.4098 0.0522 -1.0000 -1.0000 3834933 1586309931.10 4.3407 59.9799 32.0000 0.0727 0.0728 56.5710 56.6181 0.0522 -1.0000 -1.0000 3834993 1586309931.20 4.3407 59.9799 32.0000 0.0731 0.0731 56.5959 56.6430 0.0521 -1.0000 -1.0000 3835074 1586309931.30 4.3407 59.9799 32.0000 0.0729 0.0730 56.4632 56.5102 0.0523 -1.0000 -1.0000 3835133 1586309931.40 4.3407 59.9799 32.0000 0.0729 0.0730 56.4979 56.5451 0.0523 -1.0000 -1.0000 3835193 1586309931.50 4.3407 59.9799 32.0000 0.0732 0.0733 56.6592 56.7061 0.0519 -1.0000 -1.0000 3835263 1586309931.60 4.3400 59.9799 32.0000 0.0729 0.0730 56.5851 56.6319 0.0520 -1.0000 -1.0000 3835333 1586309931.70 4.3389 59.9799 32.0000 0.0728 0.0729 56.5733 56.6202 0.0521 -1.0000 -1.0000 3835393 1586309931.80 4.3389 59.9799 32.0000 0.0730 0.0731 56.5176 56.5647 0.0522 -1.0000 -1.0000 3835463 1586309931.90 4.3389 59.9799 32.0000 0.0730 0.0730 56.5819 56.6289 0.0521 -1.0000 -1.0000 3835793 1586309932.00 4.3389 59.9799 32.0000 0.0730 0.0730 56.4253 56.4723 0.0522 -1.0000 -1.0000 3835853 1586309932.10 4.3389 59.9799 32.0000 0.0731 0.0731 56.6334 56.6804 0.0522 -1.0000 -1.0000 3835933 1586309932.20 4.3440 59.9799 32.0000 0.0732 0.0732 56.5302 56.5773 0.0523 -1.0000 -1.0000 3835993 1586309932.30 4.3440 59.9799 32.0000 0.0730 0.0731 56.6541 56.7012 0.0522 -1.0000 -1.0000 3836063 1586309932.40 4.3440 59.9799 32.0000 0.0729 0.0729 56.4912 56.5382 0.0521 -1.0000 -1.0000 3837122 1586309932.50 4.3440 59.9799 32.0000 0.0730 0.0731 56.5759 56.6228 0.0521 -1.0000 -1.0000 3837192 1586309932.60 4.3440 59.9799 32.0000 0.0730 0.0731 56.4737 56.5206 0.0521 -1.0000 -1.0000 3837262 1586309932.70 4.3440 59.9799 32.0000 0.0731 0.0731 56.4286 56.4756 0.0523 -1.0000 -1.0000 3837322 1586309932.80 4.3440 59.9799 32.0000 0.0735 0.0735 56.5451 56.5923 0.0524 -1.0000 -1.0000 3837392 1586309932.90 4.3440 59.9799 32.0000 0.0735 0.0736 56.5013 56.5484 0.0523 -1.0000 -1.0000 3837462 1586309933.00 4.3426 59.9799 32.0000 0.0733 0.0733 56.3274 56.3743 0.0522 -1.0000 -1.0000 3837522 1586309933.10 4.3426 59.9799 32.0000 0.0730 0.0730 56.5308 56.5776 0.0519 -1.0000 -1.0000 3837582 1586309933.20 4.3426 59.9799 32.0000 0.0733 0.0733 56.6172 56.6644 0.0521 -1.0000 -1.0000 3837662 1586309933.30 4.3426 59.9799 32.0000 0.0732 0.0732 56.5580 56.6048 0.0520 -1.0000 -1.0000 3837722 1586309933.40 4.3452 59.9799 32.0000 0.0728 0.0729 56.4447 56.4917 0.0522 -1.0000 -1.0000 3837802 1586309933.50 4.3452 59.9799 32.0000 0.0730 0.0731 56.4427 56.4896 0.0522 -1.0000 -1.0000 3837872 1586309933.60 4.3452 59.9799 32.0000 0.0735 0.0735 56.4969 56.5439 0.0522 -1.0000 -1.0000 3837932 1586309933.70 4.3452 59.9799 32.0000 0.0729 0.0730 56.4864 56.5334 0.0522 -1.0000 -1.0000 3837992 1586309933.80 4.3452 59.9799 32.0000 0.0732 0.0733 56.2996 56.3463 0.0520 -1.0000 -1.0000 3838072 1586309933.90 4.3429 59.9799 32.0000 0.0730 0.0731 56.4551 56.5019 0.0521 -1.0000 -1.0000 3838132 1586309934.00 4.3402 59.9799 32.0000 0.0732 0.0732 56.3061 56.3528 0.0520 -1.0000 -1.0000 3838192 1586309934.10 4.3402 59.9799 32.0000 0.0733 0.0733 56.2768 56.3236 0.0521 -1.0000 -1.0000 3838262 1586309934.20 4.3402 59.9799 32.0000 0.0720 0.0721 56.5837 56.6307 0.0521 -1.0000 -1.0000 3838332 1586309934.30 4.3402 59.9799 32.0000 0.0729 0.0729 56.6766 56.7237 0.0521 -1.0000 -1.0000 3838402 1586309934.40 4.3402 59.9799 32.0000 0.0733 0.0733 56.4439 56.4909 0.0522 -1.0000 -1.0000 3838462 1586309934.50 4.3402 59.9799 32.0000 0.0732 0.0732 56.6063 56.6533 0.0521 -1.0000 -1.0000 3838941 1586309934.60 4.3402 59.9799 32.0000 0.0735 0.0735 56.4425 56.4894 0.0521 -1.0000 -1.0000 3839121 1586309934.70 4.3402 59.9799 32.0000 0.0737 0.0738 56.4143 56.4613 0.0523 -1.0000 -1.0000 3839181 1586309934.80 4.3402 59.9799 32.0000 0.0720 0.0721 56.4787 56.5259 0.0524 -1.0000 -1.0000 3839251 1586309934.90 4.3398 59.9767 32.0000 0.0731 0.0731 56.2684 56.3151 0.0520 -1.0000 -1.0000 3839321 1586309935.00 4.3397 59.9755 32.0000 0.0729 0.0729 56.3484 56.3951 0.0521 -1.0000 -1.0000 3839381 1586309935.10 4.3397 59.9755 32.0000 0.0731 0.0732 56.4734 56.5202 0.0520 -1.0000 -1.0000 3839441 1586309935.20 4.3397 59.9755 32.0000 0.0730 0.0731 56.5516 56.5987 0.0523 -1.0000 -1.0000 3839521 1586309935.30 4.3397 59.9755 32.0000 0.0730 0.0731 56.3705 56.4174 0.0522 -1.0000 -1.0000 3839581 1586309935.40 4.3397 59.9755 32.0000 0.0730 0.0731 56.3366 56.3834 0.0521 -1.0000 -1.0000 3839641 1586309935.50 4.3406 59.9755 32.0000 0.0731 0.0731 56.5263 56.5733 0.0522 -1.0000 -1.0000 3839721 1586309935.60 4.3406 59.9755 32.0000 0.0730 0.0730 56.5633 56.6104 0.0523 -1.0000 -1.0000 3839781 1586309935.70 4.3406 59.9755 32.0000 0.0729 0.0730 56.6269 56.6739 0.0520 -1.0000 -1.0000 3839851 1586309935.80 4.3406 59.9755 32.0000 0.0728 0.0728 56.6264 56.6735 0.0522 -1.0000 -1.0000 3839921 1586309935.90 4.3406 59.9755 32.0000 0.0733 0.0733 56.2334 56.2804 0.0524 -1.0000 -1.0000 3839991 1586309936.00 4.3406 59.9755 32.0000 0.0731 0.0731 56.5078 56.5547 0.0521 -1.0000 -1.0000 3840051 1586309936.10 4.3400 59.9755 32.0000 0.0730 0.0731 56.5875 56.6345 0.0522 -1.0000 -1.0000 3840121 1586309936.20 4.3400 59.9755 32.0000 0.0727 0.0728 56.6055 56.6525 0.0522 -1.0000 -1.0000 3840191 1586309936.30 4.3400 59.9755 32.0000 0.0729 0.0730 56.6047 56.6517 0.0521 -1.0000 -1.0000 3840271 1586309936.40 4.3400 59.9755 32.0000 0.0730 0.0731 56.6675 56.7146 0.0523 -1.0000 -1.0000 3840331 1586309936.50 4.3400 59.9755 32.0000 0.0732 0.0733 56.6087 56.6558 0.0522 -1.0000 -1.0000 3840391 1586309936.60 4.3400 59.9755 32.0000 0.0731 0.0731 56.6554 56.7025 0.0521 -1.0000 -1.0000 3840461 1586309936.70 4.3406 59.9755 32.0000 0.0726 0.0727 56.4697 56.5166 0.0522 -1.0000 -1.0000 3840530 1586309936.80 4.3411 59.9755 32.0000 0.0729 0.0729 56.5311 56.5781 0.0522 -1.0000 -1.0000 3840590 1586309936.90 4.3411 59.9755 32.0000 0.0732 0.0732 56.5661 56.6131 0.0522 -1.0000 -1.0000 3840660 1586309937.00 4.3411 59.9755 32.0000 0.0729 0.0730 56.4355 56.4824 0.0521 -1.0000 -1.0000 3840720 1586309937.10 4.3411 59.9755 32.0000 0.0730 0.0731 56.4178 56.4647 0.0522 -1.0000 -1.0000 3840970 1586309937.20 4.3411 59.9755 32.0000 0.0731 0.0731 56.5536 56.6008 0.0523 -1.0000 -1.0000 3841050 1586309937.30 4.3411 59.9755 32.0000 0.0734 0.0734 56.4835 56.5305 0.0522 -1.0000 -1.0000 3841110 1586309937.40 4.3411 59.9755 32.0000 0.0733 0.0733 56.5715 56.6185 0.0521 -1.0000 -1.0000 3841170 1586309937.50 4.3411 59.9755 32.0000 0.0734 0.0734 56.5251 56.5719 0.0519 -1.0000 -1.0000 3841240 1586309937.60 4.3396 59.9755 32.0000 0.0729 0.0729 56.4962 56.5431 0.0521 -1.0000 -1.0000 3841440 1586309937.70 4.3396 59.9755 32.0000 0.0726 0.0727 56.5065 56.5534 0.0521 -1.0000 -1.0000 3841510 1586309937.80 4.3396 59.9755 32.0000 0.0731 0.0731 56.4874 56.5344 0.0522 -1.0000 -1.0000 3841580 1586309937.90 4.3399 59.9755 32.0000 0.0729 0.0730 56.3109 56.3577 0.0522 -1.0000 -1.0000 3841640 1586309938.00 4.3408 59.9755 32.0000 0.0731 0.0731 56.5566 56.6038 0.0523 -1.0000 -1.0000 3841720 1586309938.10 4.3408 59.9755 32.0000 0.0729 0.0730 56.4935 56.5406 0.0522 -1.0000 -1.0000 3841960 1586309938.20 4.3408 59.9755 32.0000 0.0728 0.0729 56.6240 56.6710 0.0520 -1.0000 -1.0000 3842030 1586309938.30 4.3408 59.9755 32.0000 0.0729 0.0729 56.5125 56.5595 0.0523 -1.0000 -1.0000 3842100 1586309938.40 4.3408 59.9755 32.0000 0.0734 0.0735 56.5984 56.6453 0.0518 -1.0000 -1.0000 3842160 1586309938.50 4.3408 59.9755 32.0000 0.0731 0.0731 56.7772 56.8243 0.0521 -1.0000 -1.0000 3842220 1586309938.60 4.3396 59.9755 32.0000 0.0726 0.0727 56.6491 56.6961 0.0522 -1.0000 -1.0000 3842300 1586309938.70 4.3396 59.9755 32.0000 0.0728 0.0729 56.5212 56.5683 0.0522 -1.0000 -1.0000 3842360 1586309938.80 4.3396 59.9755 32.0000 0.0733 0.0734 56.4826 56.5297 0.0523 -1.0000 -1.0000 3842419 1586309938.90 4.3396 59.9755 32.0000 0.0729 0.0730 56.5809 56.6278 0.0521 -1.0000 -1.0000 3842490 1586309939.00 4.3396 59.9755 32.0000 0.0729 0.0729 56.5410 56.5879 0.0521 -1.0000 -1.0000 3842559 1586309939.10 4.3367 59.9755 32.0000 0.0734 0.0735 56.2603 56.3069 0.0521 -1.0000 -1.0000 3843069 1586309939.20 4.3367 59.9755 32.0000 0.0728 0.0729 56.4660 56.5130 0.0522 -1.0000 -1.0000 3843149 1586309939.30 4.3367 59.9755 32.0000 0.0731 0.0732 56.4877 56.5347 0.0522 -1.0000 -1.0000 3843209 1586309939.40 4.3367 59.9755 32.0000 0.0731 0.0732 56.5524 56.5993 0.0521 -1.0000 -1.0000 3843269 1586309939.50 4.3367 59.9755 32.0000 0.0729 0.0730 56.5760 56.6230 0.0522 -1.0000 -1.0000 3843349 1586309939.60 4.3367 59.9755 32.0000 0.0728 0.0728 56.5963 56.6433 0.0521 -1.0000 -1.0000 3843409 1586309939.70 4.3367 59.9755 32.0000 0.0729 0.0730 56.5642 56.6109 0.0519 -1.0000 -1.0000 3843469 1586309939.80 4.3367 59.9755 32.0000 0.0734 0.0734 56.6232 56.6702 0.0520 -1.0000 -1.0000 3843549 1586309939.90 4.3367 59.9755 32.0000 0.0735 0.0735 56.5195 56.5662 0.0519 -1.0000 -1.0000 3843609 1586309940.00 4.3367 59.9755 32.0000 0.0731 0.0732 56.3938 56.4408 0.0523 -1.0000 -1.0000 3843679 1586309940.10 4.3367 59.9755 32.0000 0.0728 0.0729 56.4246 56.4714 0.0521 -1.0000 -1.0000 3843749 1586309940.20 4.3380 59.9756 32.0000 0.0725 0.0725 56.5486 56.5956 0.0522 -1.0000 -1.0000 3843809 1586309940.30 4.3394 59.9756 32.0000 0.0728 0.0729 56.4906 56.5376 0.0522 -1.0000 -1.0000 3843889 1586309940.40 4.3404 59.9756 32.0000 0.0729 0.0729 56.5807 56.6276 0.0521 -1.0000 -1.0000 3843949 1586309940.50 4.3404 59.9756 32.0000 0.0734 0.0735 56.5394 56.5863 0.0521 -1.0000 -1.0000 3844009 1586309940.60 4.3404 59.9756 32.0000 0.0731 0.0731 56.5627 56.6099 0.0524 -1.0000 -1.0000 3844089 1586309940.70 4.3383 59.9756 32.0000 0.0729 0.0730 56.3445 56.3913 0.0520 -1.0000 -1.0000 3844308 1586309940.80 4.3372 59.9756 32.0000 0.0732 0.0732 56.3962 56.4430 0.0521 -1.0000 -1.0000 3844369 1586309940.90 4.3372 59.9756 32.0000 0.0731 0.0731 56.4639 56.5108 0.0520 -1.0000 -1.0000 3844449 1586309941.00 4.3372 59.9756 32.0000 0.0722 0.0722 56.4118 56.4586 0.0521 -1.0000 -1.0000 3844508 1586309941.10 4.3372 59.9756 32.0000 0.0733 0.0734 56.5188 56.5658 0.0522 -1.0000 -1.0000 3844568 1586309941.20 4.3372 59.9756 32.0000 0.0731 0.0732 56.6956 56.7425 0.0520 -1.0000 -1.0000 3844968 1586309941.30 4.3372 59.9756 32.0000 0.0733 0.0733 56.5031 56.5502 0.0523 -1.0000 -1.0000 3845028 1586309941.40 4.3372 59.9756 32.0000 0.0730 0.0731 56.5891 56.6363 0.0522 -1.0000 -1.0000 3845088 1586309941.50 4.3372 59.9756 32.0000 0.0727 0.0728 56.7462 56.7935 0.0523 -1.0000 -1.0000 3845158 1586309941.60 4.3372 59.9756 32.0000 0.0729 0.0730 56.3463 56.3933 0.0522 -1.0000 -1.0000 3845228 1586309941.70 4.3372 59.9756 32.0000 0.0732 0.0732 56.4921 56.5391 0.0522 -1.0000 -1.0000 3845468 1586309941.80 4.3372 59.9756 32.0000 0.0733 0.0734 56.5656 56.6125 0.0520 -1.0000 -1.0000 3845538 1586309941.90 4.3378 59.9756 32.0000 0.0731 0.0732 56.5248 56.5718 0.0522 -1.0000 -1.0000 3845598 1586309942.00 4.3392 59.9756 32.0000 0.0729 0.0729 56.5385 56.5853 0.0519 -1.0000 -1.0000 3845658 1586309942.10 4.3392 59.9756 32.0000 0.0732 0.0732 56.4383 56.4853 0.0523 -1.0000 -1.0000 3845908 1586309942.20 4.3392 59.9756 32.0000 0.0723 0.0724 56.6021 56.6491 0.0520 -1.0000 -1.0000 3845968 1586309942.30 4.3395 59.9756 32.0000 0.0727 0.0727 56.4188 56.4657 0.0521 -1.0000 -1.0000 3846048 1586309942.40 4.3397 59.9756 32.0000 0.0731 0.0731 56.5784 56.6254 0.0522 -1.0000 -1.0000 3846107 1586309942.50 4.3389 59.9756 32.0000 0.0728 0.0729 56.4459 56.4928 0.0521 -1.0000 -1.0000 3846167 1586309942.60 4.3389 59.9756 32.0000 0.0728 0.0728 56.7577 56.8051 0.0525 -1.0000 -1.0000 3846248 1586309942.70 4.3389 59.9756 32.0000 0.0727 0.0728 56.5312 56.5785 0.0524 -1.0000 -1.0000 3846477 1586309942.80 4.3389 59.9756 32.0000 0.0729 0.0730 56.5847 56.6317 0.0522 -1.0000 -1.0000 3846537 1586309942.90 4.3389 59.9756 32.0000 0.0729 0.0729 56.2834 56.3302 0.0521 -1.0000 -1.0000 3846617 1586309943.00 4.3395 59.9756 32.0000 0.0728 0.0729 56.5501 56.5968 0.0518 -1.0000 -1.0000 3846677 1586309943.10 4.3395 59.9756 32.0000 0.0729 0.0730 56.5223 56.5693 0.0522 -1.0000 -1.0000 3846737 1586309943.20 4.3395 59.9756 32.0000 0.0736 0.0736 56.3972 56.4440 0.0521 -1.0000 -1.0000 3847467 1586309943.30 4.3395 59.9756 32.0000 0.0728 0.0728 56.4388 56.4855 0.0520 -1.0000 -1.0000 3847527 1586309943.40 4.3395 59.9756 32.0000 0.0728 0.0729 56.3632 56.4100 0.0521 -1.0000 -1.0000 3847587 1586309943.50 4.3395 59.9756 32.0000 0.0729 0.0730 56.6213 56.6682 0.0520 -1.0000 -1.0000 3847667 1586309943.60 4.3400 59.9756 32.0000 0.0728 0.0728 56.5215 56.5685 0.0522 -1.0000 -1.0000 3847727 1586309943.70 4.3400 59.9756 32.0000 0.0728 0.0728 56.5282 56.5752 0.0522 -1.0000 -1.0000 3847787 1586309943.80 4.3400 59.9756 32.0000 0.0731 0.0731 56.6225 56.6697 0.0523 -1.0000 -1.0000 3847857 1586309943.90 4.3400 59.9756 32.0000 0.0733 0.0734 56.6586 56.7059 0.0523 -1.0000 -1.0000 3847926 1586309944.00 4.3400 59.9756 32.0000 0.0732 0.0732 56.5496 56.5968 0.0523 -1.0000 -1.0000 3847996 1586309944.10 4.3400 59.9756 32.0000 0.0730 0.0730 56.5867 56.6338 0.0522 -1.0000 -1.0000 3848067 1586309944.20 4.3400 59.9756 32.0000 0.0729 0.0730 56.6470 56.6938 0.0517 -1.0000 -1.0000 3848126 1586309944.30 4.3400 59.9756 32.0000 0.0733 0.0734 56.4766 56.5234 0.0521 -1.0000 -1.0000 3848196 1586309944.40 4.3400 59.9756 32.0000 0.0732 0.0732 56.5906 56.6375 0.0519 -1.0000 -1.0000 3848266 1586309944.50 4.3400 59.9756 32.0000 0.0730 0.0730 56.6363 56.6834 0.0523 -1.0000 -1.0000 3848326 1586309944.60 4.3400 59.9756 32.0000 0.0729 0.0730 56.4294 56.4763 0.0520 -1.0000 -1.0000 3848396 1586309944.70 4.3388 59.9765 32.0000 0.0734 0.0735 56.5436 56.5905 0.0522 -1.0000 -1.0000 3848466 1586309944.80 4.3364 59.9783 32.0000 0.0730 0.0730 56.5666 56.6136 0.0521 -1.0000 -1.0000 3848566 1586309944.90 4.3364 59.9783 32.0000 0.0730 0.0731 56.5581 56.6049 0.0521 -1.0000 -1.0000 3848646 1586309945.00 4.3364 59.9783 32.0000 0.0731 0.0731 56.3362 56.3832 0.0522 -1.0000 -1.0000 3848706 1586309945.10 4.3382 59.9783 32.0000 0.0729 0.0730 56.4114 56.4584 0.0522 -1.0000 -1.0000 3848766 1586309945.20 4.3378 59.9783 32.0000 0.0728 0.0729 56.4141 56.4610 0.0522 -1.0000 -1.0000 3848846 1586309945.30 4.3378 59.9783 32.0000 0.0736 0.0736 56.5661 56.6131 0.0522 -1.0000 -1.0000 3848906 1586309945.40 4.3378 59.9783 32.0000 0.0730 0.0730 56.4857 56.5329 0.0525 -1.0000 -1.0000 3848966 1586309945.50 4.3378 59.9783 32.0000 0.0729 0.0730 56.4854 56.5324 0.0521 -1.0000 -1.0000 3849236 1586309945.60 4.3378 59.9783 32.0000 0.0732 0.0732 56.6110 56.6579 0.0521 -1.0000 -1.0000 3849296 1586309945.70 4.3378 59.9783 32.0000 0.0726 0.0727 56.5382 56.5851 0.0522 -1.0000 -1.0000 3849356 1586309945.80 4.3397 59.9783 32.0000 0.0732 0.0732 56.5689 56.6157 0.0521 -1.0000 -1.0000 3849436 1586309945.90 4.3398 59.9783 32.0000 0.0730 0.0731 56.5133 56.5605 0.0521 -1.0000 -1.0000 3849496 1586309946.00 4.3398 59.9783 32.0000 0.0731 0.0731 56.4474 56.4941 0.0521 -1.0000 -1.0000 3849566 1586309946.10 4.3398 59.9783 32.0000 0.0733 0.0733 56.4628 56.5096 0.0520 -1.0000 -1.0000 3849636 1586309946.20 4.3398 59.9783 32.0000 0.0730 0.0731 56.5099 56.5568 0.0521 -1.0000 -1.0000 3849696 1586309946.30 4.3398 59.9783 32.0000 0.0731 0.0732 56.3180 56.3646 0.0519 -1.0000 -1.0000 3850565 1586309946.40 4.3380 59.9783 32.0000 0.0730 0.0731 56.4785 56.5253 0.0519 -1.0000 -1.0000 3850635 1586309946.50 4.3380 59.9783 32.0000 0.0731 0.0731 56.4140 56.4607 0.0519 -1.0000 -1.0000 3850695 1586309946.60 4.3380 59.9783 32.0000 0.0734 0.0734 56.5984 56.6454 0.0522 -1.0000 -1.0000 3850775 1586309946.70 4.3380 59.9783 32.0000 0.0733 0.0733 56.5163 56.5631 0.0520 -1.0000 -1.0000 3850835 1586309946.80 4.3380 59.9783 32.0000 0.0727 0.0727 56.5861 56.6332 0.0523 -1.0000 -1.0000 3850895 1586309946.90 4.3388 59.9783 32.0000 0.0728 0.0729 56.4615 56.5085 0.0522 -1.0000 -1.0000 3850975 1586309947.00 4.3397 59.9783 32.0000 0.0730 0.0730 56.5986 56.6458 0.0522 -1.0000 -1.0000 3851035 1586309947.10 4.3397 59.9783 32.0000 0.0728 0.0729 56.4849 56.5317 0.0520 -1.0000 -1.0000 3851095 1586309947.20 4.3397 59.9783 32.0000 0.0728 0.0729 56.6511 56.6980 0.0519 -1.0000 -1.0000 3851165 1586309947.30 4.3397 59.9783 32.0000 0.0729 0.0730 56.4682 56.5150 0.0519 -1.0000 -1.0000 3851235 1586309947.40 4.3397 59.9783 32.0000 0.0732 0.0732 56.3076 56.3544 0.0522 -1.0000 -1.0000 3851295 1586309947.50 4.3371 59.9783 32.0000 0.0732 0.0732 56.4657 56.5127 0.0522 -1.0000 -1.0000 3851375 1586309947.60 4.3371 59.9783 32.0000 0.0730 0.0731 56.5545 56.6017 0.0523 -1.0000 -1.0000 3851435 1586309947.70 4.3371 59.9783 32.0000 0.0733 0.0733 56.5475 56.5946 0.0521 -1.0000 -1.0000 3851495 1586309947.80 4.3371 59.9783 32.0000 0.0731 0.0732 56.5456 56.5926 0.0521 -1.0000 -1.0000 3851565 1586309947.90 4.3371 59.9783 32.0000 0.0732 0.0732 56.7020 56.7491 0.0521 -1.0000 -1.0000 3851625 1586309948.00 4.3371 59.9783 32.0000 0.0735 0.0736 56.3519 56.3988 0.0523 -1.0000 -1.0000 3851695 1586309948.10 4.3371 59.9783 32.0000 0.0730 0.0731 56.5305 56.5775 0.0521 -1.0000 -1.0000 3851765 1586309948.20 4.3371 59.9783 32.0000 0.0729 0.0729 56.6793 56.7263 0.0521 -1.0000 -1.0000 3851824 1586309948.30 4.3371 59.9783 32.0000 0.0732 0.0733 56.4394 56.4863 0.0522 -1.0000 -1.0000 3851904 1586309948.40 4.3371 59.9783 32.0000 0.0726 0.0727 56.4626 56.5096 0.0519 -1.0000 -1.0000 3852224 1586309948.50 4.3371 59.9783 32.0000 0.0728 0.0729 56.4819 56.5288 0.0520 -1.0000 -1.0000 3852284 1586309948.60 4.3367 59.9783 32.0000 0.0737 0.0737 56.5411 56.5880 0.0521 -1.0000 -1.0000 3852364 1586309948.70 4.3367 59.9783 32.0000 0.0732 0.0732 56.5066 56.5537 0.0524 -1.0000 -1.0000 3852424 1586309948.80 4.3367 59.9783 32.0000 0.0733 0.0733 56.5262 56.5730 0.0520 -1.0000 -1.0000 3852484 1586309948.90 4.3367 59.9783 32.0000 0.0730 0.0730 56.6227 56.6698 0.0521 -1.0000 -1.0000 3852554 1586309949.00 4.3367 59.9783 32.0000 0.0732 0.0733 56.5403 56.5873 0.0522 -1.0000 -1.0000 3852694 1586309949.10 4.3367 59.9783 32.0000 0.0728 0.0728 56.5421 56.5893 0.0522 -1.0000 -1.0000 3852754 1586309949.20 4.3393 59.9783 32.0000 0.0732 0.0733 56.3904 56.4373 0.0522 -1.0000 -1.0000 3852864 1586309949.30 4.3393 59.9783 32.0000 0.0726 0.0727 56.5056 56.5526 0.0522 -1.0000 -1.0000 3852924 1586309949.40 4.3393 59.9783 32.0000 0.0729 0.0730 56.5383 56.5852 0.0521 -1.0000 -1.0000 3852984 1586309949.50 4.3393 59.9783 32.0000 0.0732 0.0733 56.6026 56.6497 0.0521 -1.0000 -1.0000 3853224 1586309949.60 4.3393 59.9783 32.0000 0.0731 0.0731 56.6105 56.6576 0.0521 -1.0000 -1.0000 3853294 1586309949.70 4.3371 59.9763 32.0000 0.0730 0.0730 56.5483 56.5953 0.0521 -1.0000 -1.0000 3853354 1586309949.80 4.3367 59.9759 32.0000 0.0731 0.0732 56.3703 56.4171 0.0521 -1.0000 -1.0000 3853424 1586309949.90 4.3367 59.9759 32.0000 0.0733 0.0734 56.4415 56.4882 0.0519 -1.0000 -1.0000 3853484 1586309950.00 4.3367 59.9759 32.0000 0.0731 0.0731 56.6889 56.7359 0.0521 -1.0000 -1.0000 3853684 1586309950.10 4.3367 59.9759 32.0000 0.0729 0.0730 56.7499 56.7971 0.0522 -1.0000 -1.0000 3853754 1586309950.20 4.3367 59.9759 32.0000 0.0729 0.0729 56.4910 56.5380 0.0521 -1.0000 -1.0000 3853823 1586309950.30 4.3367 59.9759 32.0000 0.0731 0.0732 56.4995 56.5465 0.0522 -1.0000 -1.0000 3853893 1586309950.40 4.3380 59.9759 32.0000 0.0728 0.0728 56.5840 56.6310 0.0520 -1.0000 -1.0000 3853953 1586309950.50 4.3380 59.9759 32.0000 0.0735 0.0736 56.4076 56.4546 0.0523 -1.0000 -1.0000 3854183 1586309950.60 4.3380 59.9759 32.0000 0.0734 0.0735 56.5979 56.6453 0.0525 -1.0000 -1.0000 3854253 1586309950.70 4.3380 59.9759 32.0000 0.0728 0.0728 56.6374 56.6845 0.0522 -1.0000 -1.0000 3854313 1586309950.80 4.3380 59.9759 32.0000 0.0730 0.0731 56.6280 56.6750 0.0521 -1.0000 -1.0000 3854383 1586309950.90 4.3376 59.9759 32.0000 0.0729 0.0730 56.4435 56.4904 0.0522 -1.0000 -1.0000 3854453 1586309951.00 4.3369 59.9759 32.0000 0.0736 0.0736 56.5920 56.6391 0.0522 -1.0000 -1.0000 3854683 1586309951.10 4.3369 59.9759 32.0000 0.0731 0.0731 56.6267 56.6737 0.0522 -1.0000 -1.0000 3854743 1586309951.20 4.3369 59.9759 32.0000 0.0729 0.0729 56.5335 56.5805 0.0520 -1.0000 -1.0000 3854823 1586309951.30 4.3369 59.9759 32.0000 0.0728 0.0729 56.5768 56.6237 0.0520 -1.0000 -1.0000 3854883 1586309951.40 4.3369 59.9759 32.0000 0.0731 0.0731 56.4965 56.5435 0.0522 -1.0000 -1.0000 3854943 1586309951.50 4.3391 59.9759 32.0000 0.0732 0.0732 56.5041 56.5510 0.0521 -1.0000 -1.0000 3855483 1586309951.60 4.3391 59.9759 32.0000 0.0725 0.0726 56.5663 56.6133 0.0522 -1.0000 -1.0000 3855543 1586309951.70 4.3391 59.9759 32.0000 0.0733 0.0733 56.5181 56.5654 0.0525 -1.0000 -1.0000 3855602 1586309951.80 4.3391 59.9759 32.0000 0.0730 0.0731 56.5418 56.5888 0.0521 -1.0000 -1.0000 3855683 1586309951.90 4.3391 59.9759 32.0000 0.0728 0.0729 56.5801 56.6270 0.0521 -1.0000 -1.0000 3855742 1586309952.00 4.3391 59.9759 32.0000 0.0733 0.0733 56.4501 56.4970 0.0521 -1.0000 -1.0000 3856002 1586309952.10 4.3391 59.9759 32.0000 0.0728 0.0729 56.6235 56.6705 0.0521 -1.0000 -1.0000 3856142 1586309952.20 4.3384 59.9759 32.0000 0.0735 0.0735 56.4654 56.5122 0.0519 -1.0000 -1.0000 3856212 1586309952.30 4.3384 59.9759 32.0000 0.0728 0.0728 56.5421 56.5888 0.0520 -1.0000 -1.0000 3856282 1586309952.40 4.3384 59.9759 32.0000 0.0724 0.0724 56.5225 56.5696 0.0521 -1.0000 -1.0000 3856342 1586309952.50 4.3384 59.9759 32.0000 0.0730 0.0730 56.5250 56.5718 0.0519 -1.0000 -1.0000 3856432 1586309952.60 4.3385 59.9759 32.0000 0.0728 0.0729 56.6110 56.6580 0.0522 -1.0000 -1.0000 3856512 1586309952.70 4.3385 59.9759 32.0000 0.0732 0.0732 56.4642 56.5114 0.0523 -1.0000 -1.0000 3856572 1586309952.80 4.3385 59.9759 32.0000 0.0731 0.0731 56.4823 56.5293 0.0523 -1.0000 -1.0000 3856632 1586309952.90 4.3385 59.9759 32.0000 0.0730 0.0730 56.5024 56.5495 0.0523 -1.0000 -1.0000 3856702 1586309953.00 4.3385 59.9759 32.0000 0.0731 0.0731 56.5717 56.6188 0.0522 -1.0000 -1.0000 3856772 1586309953.10 4.3387 59.9759 32.0000 0.0731 0.0731 56.5059 56.5528 0.0521 -1.0000 -1.0000 3856832 1586309953.20 4.3387 59.9759 32.0000 0.0731 0.0732 56.5968 56.6438 0.0521 -1.0000 -1.0000 3856902 1586309953.30 4.3387 59.9759 32.0000 0.0730 0.0731 56.5924 56.6395 0.0522 -1.0000 -1.0000 3856962 1586309953.40 4.3387 59.9759 32.0000 0.0726 0.0727 56.4646 56.5117 0.0523 -1.0000 -1.0000 3857032 1586309953.50 4.3387 59.9759 32.0000 0.0732 0.0732 56.5669 56.6140 0.0521 -1.0000 -1.0000 3857102 1586309953.60 4.3387 59.9759 32.0000 0.0730 0.0731 56.3603 56.4072 0.0521 -1.0000 -1.0000 3857332 1586309953.70 4.3372 59.9759 32.0000 0.0727 0.0728 56.4896 56.5364 0.0521 -1.0000 -1.0000 3857392 1586309953.80 4.3372 59.9759 32.0000 0.0729 0.0729 56.5043 56.5514 0.0524 -1.0000 -1.0000 3857461 1586309953.90 4.3372 59.9759 32.0000 0.0728 0.0728 56.5251 56.5719 0.0520 -1.0000 -1.0000 3857522 1586309954.00 4.3372 59.9759 32.0000 0.0735 0.0735 56.6310 56.6780 0.0520 -1.0000 -1.0000 3857591 1586309954.10 4.3372 59.9759 32.0000 0.0733 0.0733 56.4333 56.4800 0.0519 -1.0000 -1.0000 3857692 1586309954.20 4.3379 59.9759 32.0000 0.0730 0.0730 56.6396 56.6865 0.0520 -1.0000 -1.0000 3857751 1586309954.30 4.3379 59.9759 32.0000 0.0731 0.0731 56.3668 56.4137 0.0523 -1.0000 -1.0000 3857821 1586309954.40 4.3379 59.9759 32.0000 0.0736 0.0736 56.5565 56.6035 0.0520 -1.0000 -1.0000 3857891 1586309954.50 4.3379 59.9759 32.0000 0.0727 0.0727 56.5884 56.6352 0.0519 -1.0000 -1.0000 3857951 1586309954.60 4.3379 59.9759 32.0000 0.0724 0.0725 56.4634 56.5102 0.0520 -1.0000 -1.0000 3858191 1586309954.70 4.3379 59.9759 32.0000 0.0719 0.0720 56.4130 56.4599 0.0521 -1.0000 -1.0000 3858251 1586309954.80 4.3379 59.9759 32.0000 0.0728 0.0728 56.6228 56.6698 0.0522 -1.0000 -1.0000 3858311 1586309954.90 4.3379 59.9759 32.0000 0.0730 0.0731 56.5220 56.5691 0.0522 -1.0000 -1.0000 3858391 1586309955.00 4.3351 59.9766 32.0000 0.0731 0.0731 56.3952 56.4420 0.0522 -1.0000 -1.0000 3858451 1586309955.10 4.3351 59.9766 32.0000 0.0727 0.0727 56.5176 56.5646 0.0521 -1.0000 -1.0000 3859810 1586309955.20 4.3351 59.9766 32.0000 0.0728 0.0729 56.5714 56.6184 0.0522 -1.0000 -1.0000 3859880 1586309955.30 4.3351 59.9766 32.0000 0.0732 0.0732 56.7386 56.7857 0.0520 -1.0000 -1.0000 3859950 1586309955.40 4.3351 59.9766 32.0000 0.0729 0.0729 56.5619 56.6089 0.0520 -1.0000 -1.0000 3900010 1586309955.50 4.3368 59.9766 32.0000 0.0730 0.0731 56.5273 56.5742 0.0521 -1.0000 -1.0000 3900080 1586309955.60 4.3369 59.9766 32.0000 0.0731 0.0731 56.6058 56.6530 0.0523 -1.0000 -1.0000 3900140 1586309955.70 4.3369 59.9766 32.0000 0.0727 0.0728 56.5834 56.6304 0.0520 -1.0000 -1.0000 3900210 1586309955.80 4.3369 59.9766 32.0000 0.0734 0.0735 56.6811 56.7282 0.0522 -1.0000 -1.0000 3900280 1586309955.90 4.3369 59.9766 32.0000 0.0729 0.0729 56.4561 56.5031 0.0522 -1.0000 -1.0000 3900340 1586309956.00 4.3367 59.9766 32.0000 0.0728 0.0729 56.5462 56.5932 0.0523 -1.0000 -1.0000 3900400 1586309956.10 4.3344 59.9766 32.0000 0.0730 0.0730 56.5389 56.5859 0.0521 -1.0000 -1.0000 3900700 1586309956.20 4.3344 59.9766 32.0000 0.0732 0.0733 56.5490 56.5960 0.0521 -1.0000 -1.0000 3900760 1586309956.30 4.3344 59.9766 32.0000 0.0734 0.0734 56.5985 56.6455 0.0520 -1.0000 -1.0000 3900850 1586309956.40 4.3344 59.9766 32.0000 0.0732 0.0733 56.4777 56.5244 0.0520 -1.0000 -1.0000 3900910 1586309956.50 4.3344 59.9766 32.0000 0.0730 0.0731 56.5421 56.5891 0.0521 -1.0000 -1.0000 3900980 1586309956.60 4.3363 59.9766 32.0000 0.0733 0.0733 56.5254 56.5722 0.0521 -1.0000 -1.0000 3901050 1586309956.70 4.3363 59.9766 32.0000 0.0733 0.0734 56.5720 56.6190 0.0522 -1.0000 -1.0000 3901110 1586309956.80 4.3363 59.9766 32.0000 0.0733 0.0734 56.4478 56.4946 0.0521 -1.0000 -1.0000 3901170 1586309956.90 4.3363 59.9766 32.0000 0.0734 0.0734 56.5387 56.5856 0.0520 -1.0000 -1.0000 3901250 1586309957.00 4.3363 59.9766 32.0000 0.0729 0.0729 56.5281 56.5753 0.0523 -1.0000 -1.0000 3901309 1586309957.10 4.3363 59.9766 32.0000 0.0727 0.0727 56.5636 56.6105 0.0521 -1.0000 -1.0000 3901369 1586309957.20 4.3363 59.9766 32.0000 0.0733 0.0734 56.5200 56.5668 0.0520 -1.0000 -1.0000 3901439 1586309957.30 4.3363 59.9766 32.0000 0.0728 0.0729 56.6152 56.6620 0.0520 -1.0000 -1.0000 3901509 1586309957.40 4.3363 59.9766 32.0000 0.0731 0.0731 56.5703 56.6174 0.0521 -1.0000 -1.0000 3901589 1586309957.50 4.3363 59.9766 32.0000 0.0731 0.0732 56.6127 56.6595 0.0519 -1.0000 -1.0000 3901669 1586309957.60 4.3363 59.9766 32.0000 0.0727 0.0728 56.6711 56.7179 0.0519 -1.0000 -1.0000 3901729 1586309957.70 4.3384 59.9766 32.0000 0.0731 0.0732 56.5979 56.6449 0.0522 -1.0000 -1.0000 3901829 1586309957.80 4.3387 59.9766 32.0000 0.0726 0.0726 56.4523 56.4991 0.0519 -1.0000 -1.0000 3901899 1586309957.90 4.3387 59.9766 32.0000 0.0721 0.0721 56.5635 56.6105 0.0522 -1.0000 -1.0000 3901969 1586309958.00 4.3387 59.9766 32.0000 0.0733 0.0734 56.5349 56.5820 0.0521 -1.0000 -1.0000 3902029 1586309958.10 4.3387 59.9766 32.0000 0.0730 0.0730 56.8441 56.8912 0.0520 -1.0000 -1.0000 3902099 1586309958.20 4.3387 59.9766 32.0000 0.0732 0.0732 56.5098 56.5568 0.0522 -1.0000 -1.0000 3902189 1586309958.30 4.3387 59.9766 32.0000 0.0734 0.0734 56.4586 56.5057 0.0522 -1.0000 -1.0000 3902269 1586309958.40 4.3387 59.9766 32.0000 0.0732 0.0732 56.5845 56.6315 0.0521 -1.0000 -1.0000 3902329 1586309958.50 4.3387 59.9766 32.0000 0.0729 0.0730 56.5841 56.6310 0.0520 -1.0000 -1.0000 3902399 1586309958.60 4.3387 59.9766 32.0000 0.0728 0.0729 56.5899 56.6368 0.0521 -1.0000 -1.0000 3902469 1586309958.70 4.3387 59.9766 32.0000 0.0731 0.0732 56.6948 56.7417 0.0519 -1.0000 -1.0000 3902689 1586309958.80 4.3387 59.9766 32.0000 0.0727 0.0727 56.4969 56.5436 0.0520 -1.0000 -1.0000 3902759 1586309958.90 4.3387 59.9766 32.0000 0.0731 0.0732 56.3556 56.4025 0.0522 -1.0000 -1.0000 3902829 1586309959.00 4.3387 59.9766 32.0000 0.0732 0.0732 56.4674 56.5142 0.0520 -1.0000 -1.0000 3902889 1586309959.10 4.3384 59.9759 32.0000 0.0733 0.0733 56.5331 56.5802 0.0523 -1.0000 -1.0000 3902959 1586309959.20 4.3384 59.9759 32.0000 0.0733 0.0734 56.6474 56.6947 0.0523 -1.0000 -1.0000 3903059 1586309959.30 4.3384 59.9759 32.0000 0.0733 0.0733 56.4143 56.4612 0.0520 -1.0000 -1.0000 3903118 1586309959.40 4.3384 59.9759 32.0000 0.0732 0.0732 56.5004 56.5474 0.0521 -1.0000 -1.0000 3903178 1586309959.50 4.3384 59.9759 32.0000 0.0736 0.0736 56.5692 56.6160 0.0521 -1.0000 -1.0000 3903249 1586309959.60 4.3384 59.9759 32.0000 0.0730 0.0731 56.5588 56.6059 0.0521 -1.0000 -1.0000 3903318 1586309959.70 4.3384 59.9759 32.0000 0.0730 0.0731 56.5269 56.5738 0.0521 -1.0000 -1.0000 3903448 1586309959.80 4.3384 59.9759 32.0000 0.0729 0.0729 56.6723 56.7194 0.0521 -1.0000 -1.0000 3903518 1586309959.90 4.3384 59.9759 32.0000 0.0731 0.0732 56.5243 56.5713 0.0522 -1.0000 -1.0000 3903588 1586309960.00 4.3384 59.9759 32.0000 0.0732 0.0732 56.3650 56.4115 0.0519 -1.0000 -1.0000 3903648 1586309960.10 4.3384 59.9759 32.0000 0.0728 0.0728 56.4809 56.5278 0.0522 -1.0000 -1.0000 3903718 1586309960.20 4.3402 59.9759 32.0000 0.0730 0.0731 56.6572 56.7043 0.0521 -1.0000 -1.0000 3903998 1586309960.30 4.3402 59.9759 32.0000 0.0729 0.0729 56.5736 56.6207 0.0521 -1.0000 -1.0000 3904068 1586309960.40 4.3402 59.9759 32.0000 0.0727 0.0727 56.5992 56.6459 0.0518 -1.0000 -1.0000 3904138 1586309960.50 4.3402 59.9759 32.0000 0.0726 0.0727 56.6835 56.7303 0.0519 -1.0000 -1.0000 3904198 1586309960.60 4.3402 59.9759 32.0000 0.0728 0.0728 56.4555 56.5023 0.0520 -1.0000 -1.0000 3904268 1586309960.70 4.3402 59.9759 32.0000 0.0737 0.0738 56.5577 56.6047 0.0521 -1.0000 -1.0000 3904448 1586309960.80 4.3384 59.9759 32.0000 0.0733 0.0733 56.5632 56.6103 0.0523 -1.0000 -1.0000 3904508 1586309960.90 4.3384 59.9759 32.0000 0.0730 0.0731 56.5246 56.5714 0.0521 -1.0000 -1.0000 3904578 1586309961.00 4.3384 59.9759 32.0000 0.0731 0.0731 56.7399 56.7871 0.0523 -1.0000 -1.0000 3904648 1586309961.10 4.3384 59.9759 32.0000 0.0727 0.0728 56.5683 56.6152 0.0520 -1.0000 -1.0000 3904708 1586309961.20 4.3384 59.9759 32.0000 0.0725 0.0725 56.6818 56.7287 0.0520 -1.0000 -1.0000 3904778 1586309961.30 4.3384 59.9759 32.0000 0.0734 0.0734 56.5676 56.6144 0.0519 -1.0000 -1.0000 3904958 1586309961.40 4.3390 59.9759 32.0000 0.0731 0.0732 56.7634 56.8104 0.0520 -1.0000 -1.0000 3905018 1586309961.50 4.3393 59.9759 32.0000 0.0734 0.0735 56.6952 56.7422 0.0522 -1.0000 -1.0000 3905088 1586309961.60 4.3393 59.9759 32.0000 0.0731 0.0732 56.6945 56.7417 0.0523 -1.0000 -1.0000 3905147 1586309961.70 4.3393 59.9759 32.0000 0.0731 0.0732 56.5656 56.6124 0.0520 -1.0000 -1.0000 3905217 1586309961.80 4.3393 59.9759 32.0000 0.0729 0.0730 56.6342 56.6812 0.0521 -1.0000 -1.0000 3905457 1586309961.90 4.3393 59.9759 32.0000 0.0732 0.0732 56.6892 56.7364 0.0523 -1.0000 -1.0000 3905517 1586309962.00 4.3396 59.9759 32.0000 0.0731 0.0731 56.5270 56.5738 0.0521 -1.0000 -1.0000 3905577 1586309962.10 4.3399 59.9759 32.0000 0.0732 0.0732 56.6540 56.7011 0.0520 -1.0000 -1.0000 3905647 1586309962.20 4.3399 59.9759 32.0000 0.0734 0.0734 56.6464 56.6934 0.0521 -1.0000 -1.0000 3905717 1586309962.30 4.3399 59.9759 32.0000 0.0731 0.0732 56.7066 56.7538 0.0522 -1.0000 -1.0000 3906667 1586309962.40 4.3399 59.9759 32.0000 0.0733 0.0734 56.6794 56.7266 0.0523 -1.0000 -1.0000 3906727 1586309962.50 4.3399 59.9759 32.0000 0.0734 0.0735 56.5746 56.6218 0.0522 -1.0000 -1.0000 3906797 1586309962.60 4.3386 59.9759 32.0000 0.0729 0.0730 56.7371 56.7841 0.0521 -1.0000 -1.0000 3906867 1586309962.70 4.3385 59.9759 32.0000 0.0727 0.0727 56.5748 56.6218 0.0520 -1.0000 -1.0000 3906927 1586309962.80 4.3385 59.9759 32.0000 0.0734 0.0734 56.4268 56.4737 0.0523 -1.0000 -1.0000 3906997 1586309962.90 4.3385 59.9759 32.0000 0.0733 0.0733 56.5605 56.6073 0.0520 -1.0000 -1.0000 3907067 1586309963.00 4.3385 59.9759 32.0000 0.0727 0.0728 56.2969 56.3438 0.0523 -1.0000 -1.0000 3907126 1586309963.10 4.3386 59.9759 32.0000 0.0732 0.0732 56.5202 56.5673 0.0522 -1.0000 -1.0000 3907186 1586309963.20 4.3389 59.9759 32.0000 0.0729 0.0730 56.6794 56.7264 0.0521 -1.0000 -1.0000 3907267 1586309963.30 4.3389 59.9759 32.0000 0.0727 0.0727 56.5291 56.5761 0.0521 -1.0000 -1.0000 3907326 1586309963.40 4.3389 59.9759 32.0000 0.0732 0.0732 56.5742 56.6213 0.0523 -1.0000 -1.0000 3907386 1586309963.50 4.3389 59.9759 32.0000 0.0733 0.0734 56.5705 56.6176 0.0522 -1.0000 -1.0000 3907466 1586309963.60 4.3389 59.9759 32.0000 0.0732 0.0733 56.5927 56.6397 0.0521 -1.0000 -1.0000 3907526 1586309963.70 4.3374 59.9759 32.0000 0.0730 0.0730 56.6584 56.7054 0.0520 -1.0000 -1.0000 3907586 1586309963.80 4.3374 59.9759 32.0000 0.0731 0.0731 56.5559 56.6030 0.0521 -1.0000 -1.0000 3907846 1586309963.90 4.3374 59.9759 32.0000 0.0726 0.0727 56.7367 56.7837 0.0521 -1.0000 -1.0000 3907906 1586309964.00 4.3374 59.9759 32.0000 0.0733 0.0734 56.5829 56.6300 0.0521 -1.0000 -1.0000 3907976 1586309964.10 4.3374 59.9759 32.0000 0.0731 0.0732 56.5856 56.6326 0.0520 -1.0000 -1.0000 3908046 1586309964.20 4.3374 59.9759 32.0000 0.0730 0.0730 56.6321 56.6791 0.0522 -1.0000 -1.0000 3908106 1586309964.30 4.3374 59.9759 32.0000 0.0734 0.0734 56.5942 56.6412 0.0521 -1.0000 -1.0000 3908176 1586309964.40 4.3374 59.9759 32.0000 0.0729 0.0729 56.5487 56.5958 0.0522 -1.0000 -1.0000 3908246 1586309964.50 4.3374 59.9759 32.0000 0.0730 0.0730 56.6396 56.6867 0.0522 -1.0000 -1.0000 3908306 1586309964.60 4.3374 59.9759 32.0000 0.0734 0.0734 56.5148 56.5617 0.0521 -1.0000 -1.0000 3908376 1586309964.70 4.3375 59.9758 32.0000 0.0724 0.0725 56.4552 56.5017 0.0518 -1.0000 -1.0000 3908446 1586309964.80 4.3398 59.9754 32.0000 0.0732 0.0733 56.5970 56.6439 0.0521 -1.0000 -1.0000 3908506 1586309964.90 4.3398 59.9754 32.0000 0.0734 0.0735 56.4128 56.4597 0.0521 -1.0000 -1.0000 3908576 1586309965.00 4.3398 59.9754 32.0000 0.0730 0.0730 56.6310 56.6780 0.0519 -1.0000 -1.0000 3908646 1586309965.10 4.3398 59.9754 32.0000 0.0730 0.0730 56.4681 56.5149 0.0520 -1.0000 -1.0000 3908706 1586309965.20 4.3398 59.9754 32.0000 0.0727 0.0727 56.4977 56.5446 0.0523 -1.0000 -1.0000 3908776 1586309965.30 4.3398 59.9754 32.0000 0.0734 0.0734 56.6367 56.6837 0.0521 -1.0000 -1.0000 3908956 1586309965.40 4.3398 59.9754 32.0000 0.0735 0.0735 56.5539 56.6010 0.0523 -1.0000 -1.0000 3909025 1586309965.50 4.3338 59.9754 32.0000 0.0729 0.0729 56.4858 56.5326 0.0520 -1.0000 -1.0000 3909095 1586309965.60 4.3338 59.9754 32.0000 0.0722 0.0723 56.6792 56.7264 0.0522 -1.0000 -1.0000 3909155 1586309965.70 4.3338 59.9754 32.0000 0.0727 0.0728 56.7233 56.7703 0.0520 -1.0000 -1.0000 3909235 1586309965.80 4.3338 59.9754 32.0000 0.0729 0.0730 56.5268 56.5738 0.0522 -1.0000 -1.0000 3909315 1586309965.90 4.3338 59.9754 32.0000 0.0731 0.0732 56.6560 56.7031 0.0521 -1.0000 -1.0000 3909665 1586309966.00 4.3382 59.9754 32.0000 0.0731 0.0732 56.4597 56.5065 0.0521 -1.0000 -1.0000 3909725 1586309966.10 4.3384 59.9754 32.0000 0.0733 0.0733 56.5790 56.6260 0.0521 -1.0000 -1.0000 3909805 1586309966.20 4.3384 59.9754 32.0000 0.0731 0.0732 56.5977 56.6446 0.0520 -1.0000 -1.0000 3909865 1586309966.30 4.3384 59.9754 32.0000 0.0732 0.0732 56.6196 56.6665 0.0519 -1.0000 -1.0000 3909935 1586309966.40 4.3384 59.9754 32.0000 0.0734 0.0734 56.4832 56.5301 0.0521 -1.0000 -1.0000 3909995 1586309966.50 4.3384 59.9754 32.0000 0.0727 0.0728 56.6273 56.6742 0.0520 -1.0000 -1.0000 3910065 1586309966.60 4.3356 59.9754 32.0000 0.0732 0.0732 56.5799 56.6268 0.0520 -1.0000 -1.0000 3910135 1586309966.70 4.3356 59.9754 32.0000 0.0734 0.0734 56.5337 56.5807 0.0521 -1.0000 -1.0000 3910195 1586309966.80 4.3356 59.9754 32.0000 0.0734 0.0734 56.5858 56.6327 0.0520 -1.0000 -1.0000 3910255 1586309966.90 4.3356 59.9754 32.0000 0.0733 0.0734 56.4752 56.5220 0.0520 -1.0000 -1.0000 3910698 1586309967.00 4.3356 59.9754 32.0000 0.0732 0.0732 56.5149 56.5618 0.0521 -1.0000 -1.0000 3910759 1586309967.10 4.3360 59.9754 32.0000 0.0733 0.0734 56.5473 56.5944 0.0523 -1.0000 -1.0000 3910818 1586309967.20 4.3369 59.9754 32.0000 0.0735 0.0736 56.6072 56.6542 0.0520 -1.0000 -1.0000 3910898 1586309967.30 4.3369 59.9754 32.0000 0.0733 0.0734 56.6327 56.6797 0.0521 -1.0000 -1.0000 3910958 1586309967.40 4.3369 59.9754 32.0000 0.0733 0.0733 56.5505 56.5975 0.0522 -1.0000 -1.0000 3911198 1586309967.50 4.3369 59.9754 32.0000 0.0736 0.0736 56.5099 56.5570 0.0523 -1.0000 -1.0000 3911268 1586309967.60 4.3369 59.9754 32.0000 0.0729 0.0729 56.3320 56.3788 0.0522 -1.0000 -1.0000 3911338 1586309967.70 4.3369 59.9754 32.0000 0.0731 0.0732 56.5151 56.5620 0.0520 -1.0000 -1.0000 3911398 1586309967.80 4.3369 59.9754 32.0000 0.0729 0.0729 56.6555 56.7026 0.0521 -1.0000 -1.0000 3911468 1586309967.90 4.3369 59.9754 32.0000 0.0732 0.0732 56.5894 56.6361 0.0520 -1.0000 -1.0000 3911728 1586309968.00 4.3369 59.9754 32.0000 0.0734 0.0735 56.6325 56.6795 0.0520 -1.0000 -1.0000 3911788 1586309968.10 4.3369 59.9754 32.0000 0.0724 0.0724 56.6488 56.6957 0.0519 -1.0000 -1.0000 3911858 1586309968.20 4.3365 59.9754 32.0000 0.0731 0.0731 56.3587 56.4055 0.0520 -1.0000 -1.0000 3911918 1586309968.30 4.3360 59.9754 32.0000 0.0731 0.0731 56.5442 56.5912 0.0523 -1.0000 -1.0000 3911998 1586309968.40 4.3360 59.9754 32.0000 0.0728 0.0729 56.4830 56.5300 0.0521 -1.0000 -1.0000 3912228 1586309968.50 4.3360 59.9754 32.0000 0.0730 0.0730 56.6771 56.7240 0.0519 -1.0000 -1.0000 3912288 1586309968.60 4.3360 59.9754 32.0000 0.0724 0.0725 56.5834 56.6303 0.0521 -1.0000 -1.0000 3912368 1586309968.70 4.3360 59.9754 32.0000 0.0729 0.0730 56.5957 56.6427 0.0521 -1.0000 -1.0000 3912428 1586309968.80 4.3378 59.9754 32.0000 0.0733 0.0733 56.6207 56.6676 0.0520 -1.0000 -1.0000 3912488 1586309968.90 4.3378 59.9754 32.0000 0.0730 0.0730 56.5693 56.6163 0.0521 -1.0000 -1.0000 3913247 1586309969.00 4.3378 59.9754 32.0000 0.0727 0.0728 56.4244 56.4712 0.0521 -1.0000 -1.0000 3913407 1586309969.10 4.3378 59.9754 32.0000 0.0730 0.0730 56.5989 56.6459 0.0522 -1.0000 -1.0000 3913477 1586309969.20 4.3378 59.9754 32.0000 0.0729 0.0729 56.5830 56.6301 0.0521 -1.0000 -1.0000 3913557 1586309969.30 4.3378 59.9754 32.0000 0.0727 0.0727 56.5153 56.5619 0.0519 -1.0000 -1.0000 3913617 1586309969.40 4.3355 59.9754 32.0000 0.0733 0.0734 56.4581 56.5049 0.0519 -1.0000 -1.0000 3913677 1586309969.50 4.3355 59.9754 32.0000 0.0728 0.0729 56.5212 56.5681 0.0521 -1.0000 -1.0000 3913757 1586309969.60 4.3355 59.9754 32.0000 0.0729 0.0730 56.5765 56.6235 0.0522 -1.0000 -1.0000 3913817 1586309969.70 4.3355 59.9754 32.0000 0.0733 0.0733 56.5028 56.5498 0.0523 -1.0000 -1.0000 3913877 1586309969.80 4.3355 59.9754 32.0000 0.0730 0.0731 56.4357 56.4824 0.0520 -1.0000 -1.0000 3913947 1586309969.90 4.3355 59.9755 32.0000 0.0731 0.0732 56.5237 56.5706 0.0521 -1.0000 -1.0000 3914017 1586309970.00 4.3353 59.9757 32.0000 0.0731 0.0732 56.4936 56.5406 0.0522 -1.0000 -1.0000 3914077 1586309970.10 4.3353 59.9757 32.0000 0.0733 0.0734 56.6539 56.7009 0.0521 -1.0000 -1.0000 3914147 1586309970.20 4.3353 59.9757 32.0000 0.0731 0.0731 56.5867 56.6336 0.0520 -1.0000 -1.0000 3914207 1586309970.30 4.3353 59.9757 32.0000 0.0730 0.0730 56.4530 56.4999 0.0521 -1.0000 -1.0000 3914287 1586309970.40 4.3353 59.9757 32.0000 0.0726 0.0727 56.6581 56.7050 0.0521 -1.0000 -1.0000 3914347 1586309970.50 4.3400 59.9757 32.0000 0.0733 0.0734 56.6272 56.6743 0.0522 -1.0000 -1.0000 3914407 1586309970.60 4.3400 59.9757 32.0000 0.0733 0.0734 56.6631 56.7102 0.0522 -1.0000 -1.0000 3914477 1586309970.70 4.3400 59.9757 32.0000 0.0731 0.0731 56.6621 56.7092 0.0520 -1.0000 -1.0000 3914547 1586309970.80 4.3400 59.9757 32.0000 0.0732 0.0732 56.6818 56.7291 0.0524 -1.0000 -1.0000 3914607 1586309970.90 4.3400 59.9757 32.0000 0.0731 0.0732 56.6771 56.7244 0.0523 -1.0000 -1.0000 3914687 1586309971.00 4.3400 59.9757 32.0000 0.0727 0.0728 56.6643 56.7114 0.0522 -1.0000 -1.0000 3914866 1586309971.10 4.3400 59.9757 32.0000 0.0731 0.0731 56.4741 56.5209 0.0519 -1.0000 -1.0000 3914936 1586309971.20 4.3400 59.9757 32.0000 0.0728 0.0729 56.6374 56.6843 0.0520 -1.0000 -1.0000 3915006 1586309971.30 4.3400 59.9757 32.0000 0.0731 0.0731 56.5826 56.6294 0.0520 -1.0000 -1.0000 3915066 1586309971.40 4.3400 59.9757 32.0000 0.0736 0.0736 56.4853 56.5321 0.0520 -1.0000 -1.0000 3915126 1586309971.50 4.3400 59.9757 32.0000 0.0730 0.0731 56.3487 56.3955 0.0522 -1.0000 -1.0000 3915466 1586309971.60 4.3329 59.9757 32.0000 0.0738 0.0738 56.4309 56.4779 0.0524 -1.0000 -1.0000 3915536 1586309971.70 4.3329 59.9757 32.0000 0.0731 0.0732 56.5245 56.5716 0.0522 -1.0000 -1.0000 3915596 1586309971.80 4.3329 59.9757 32.0000 0.0731 0.0732 56.4203 56.4670 0.0521 -1.0000 -1.0000 3915666 1586309971.90 4.3329 59.9757 32.0000 0.0730 0.0730 56.5475 56.5944 0.0522 -1.0000 -1.0000 3915726 1586309972.00 4.3329 59.9757 32.0000 0.0725 0.0725 56.5919 56.6388 0.0520 -1.0000 -1.0000 3915796 1586309972.10 4.3329 59.9757 32.0000 0.0730 0.0730 56.4604 56.5073 0.0520 -1.0000 -1.0000 3915876 1586309972.20 4.3329 59.9757 32.0000 0.0732 0.0733 56.4828 56.5296 0.0521 -1.0000 -1.0000 3915936 1586309972.30 4.3363 59.9757 32.0000 0.0733 0.0733 56.5699 56.6168 0.0520 -1.0000 -1.0000 3916006 1586309972.40 4.3363 59.9757 32.0000 0.0729 0.0729 56.6698 56.7170 0.0521 -1.0000 -1.0000 3916076 1586309972.50 4.3363 59.9757 32.0000 0.0726 0.0727 56.5861 56.6329 0.0519 -1.0000 -1.0000 3916485 1586309972.60 4.3363 59.9757 32.0000 0.0729 0.0730 56.5311 56.5779 0.0520 -1.0000 -1.0000 3916556 1586309972.70 4.3363 59.9757 32.0000 0.0729 0.0730 56.6435 56.6905 0.0520 -1.0000 -1.0000 3916615 1586309972.80 4.3363 59.9757 32.0000 0.0729 0.0729 56.5729 56.6198 0.0521 -1.0000 -1.0000 3916685 1586309972.90 4.3350 59.9757 32.0000 0.0731 0.0731 56.4299 56.4767 0.0519 -1.0000 -1.0000 3916756 1586309973.00 4.3347 59.9757 32.0000 0.0732 0.0732 56.4979 56.5447 0.0519 -1.0000 -1.0000 3916985 1586309973.10 4.3347 59.9757 32.0000 0.0728 0.0729 56.5188 56.5655 0.0519 -1.0000 -1.0000 3917045 1586309973.20 4.3347 59.9757 32.0000 0.0734 0.0735 56.5602 56.6070 0.0519 -1.0000 -1.0000 3917125 1586309973.30 4.3347 59.9757 32.0000 0.0730 0.0731 56.5040 56.5508 0.0519 -1.0000 -1.0000 3917185 1586309973.40 4.3349 59.9757 32.0000 0.0728 0.0729 56.5316 56.5784 0.0521 -1.0000 -1.0000 3917245 1586309973.50 4.3375 59.9757 32.0000 0.0728 0.0729 56.6169 56.6640 0.0521 -1.0000 -1.0000 3917325 1586309973.60 4.3375 59.9757 32.0000 0.0730 0.0731 56.6880 56.7349 0.0519 -1.0000 -1.0000 3917495 1586309973.70 4.3375 59.9757 32.0000 0.0728 0.0729 56.6294 56.6762 0.0518 -1.0000 -1.0000 3917565 1586309973.80 4.3375 59.9757 32.0000 0.0735 0.0736 56.5684 56.6155 0.0521 -1.0000 -1.0000 3917635 1586309973.90 4.3375 59.9757 32.0000 0.0732 0.0732 56.5048 56.5516 0.0520 -1.0000 -1.0000 3917695 1586309974.00 4.3326 59.9757 32.0000 0.0731 0.0732 56.6097 56.6565 0.0518 -1.0000 -1.0000 3917765 1586309974.10 4.3326 59.9757 32.0000 0.0732 0.0732 56.7573 56.8045 0.0521 -1.0000 -1.0000 3917995 1586309974.20 4.3326 59.9757 32.0000 0.0732 0.0732 56.5966 56.6436 0.0521 -1.0000 -1.0000 3918055 1586309974.30 4.3326 59.9757 32.0000 0.0729 0.0729 56.4583 56.5052 0.0522 -1.0000 -1.0000 3918135 1586309974.40 4.3326 59.9757 32.0000 0.0730 0.0731 56.5576 56.6046 0.0521 -1.0000 -1.0000 3918195 1586309974.50 4.3336 59.9764 32.0000 0.0733 0.0733 56.5524 56.5993 0.0520 -1.0000 -1.0000 3918255 1586309974.60 4.3344 59.9769 32.0000 0.0733 0.0734 56.5789 56.6260 0.0523 -1.0000 -1.0000 3918325 1586309974.70 4.3344 59.9769 32.0000 0.0737 0.0737 56.6364 56.6834 0.0521 -1.0000 -1.0000 3918394 1586309974.80 4.3344 59.9769 32.0000 0.0729 0.0729 56.6265 56.6733 0.0517 -1.0000 -1.0000 3918455 1586309974.90 4.3344 59.9769 32.0000 0.0732 0.0732 56.5860 56.6329 0.0521 -1.0000 -1.0000 3918524 1586309975.00 4.3344 59.9769 32.0000 0.0735 0.0735 56.7812 56.8281 0.0519 -1.0000 -1.0000 3918584 1586309975.10 4.3344 59.9769 32.0000 0.0734 0.0734 56.5604 56.6073 0.0520 -1.0000 -1.0000 3918814 1586309975.20 4.3376 59.9769 32.0000 0.0730 0.0730 56.4830 56.5299 0.0521 -1.0000 -1.0000 3918884 1586309975.30 4.3376 59.9769 32.0000 0.0726 0.0726 56.4679 56.5147 0.0519 -1.0000 -1.0000 3918944 1586309975.40 4.3376 59.9769 32.0000 0.0731 0.0731 56.5973 56.6441 0.0519 -1.0000 -1.0000 3919014 1586309975.50 4.3376 59.9769 32.0000 0.0735 0.0735 56.5058 56.5527 0.0520 -1.0000 -1.0000 3919084 1586309975.60 4.3376 59.9769 32.0000 0.0732 0.0732 56.5908 56.6376 0.0518 -1.0000 -1.0000 3920054 1586309975.70 4.3363 59.9769 32.0000 0.0732 0.0732 56.5217 56.5685 0.0520 -1.0000 -1.0000 3920114 1586309975.80 4.3353 59.9769 32.0000 0.0731 0.0731 56.4397 56.4865 0.0520 -1.0000 -1.0000 3920194 1586309975.90 4.3353 59.9769 32.0000 0.0732 0.0733 56.5776 56.6245 0.0521 -1.0000 -1.0000 3920254 1586309976.00 4.3353 59.9769 32.0000 0.0731 0.0731 56.5790 56.6261 0.0522 -1.0000 -1.0000 3920323 1586309976.10 4.3353 59.9769 32.0000 0.0733 0.0733 56.6688 56.7157 0.0519 -1.0000 -1.0000 3920393 1586309976.20 4.3353 59.9769 32.0000 0.0734 0.0735 56.4584 56.5052 0.0520 -1.0000 -1.0000 3920454 1586309976.30 4.3340 59.9769 32.0000 0.0728 0.0728 56.5800 56.6268 0.0519 -1.0000 -1.0000 3920523 1586309976.40 4.3340 59.9769 32.0000 0.0732 0.0733 56.6304 56.6774 0.0520 -1.0000 -1.0000 3920593 1586309976.50 4.3340 59.9769 32.0000 0.0733 0.0733 56.5740 56.6208 0.0518 -1.0000 -1.0000 3920653 1586309976.60 4.3340 59.9769 32.0000 0.0732 0.0732 56.7672 56.8142 0.0520 -1.0000 -1.0000 3920723 1586309976.70 4.3340 59.9769 32.0000 0.0728 0.0729 56.6775 56.7245 0.0520 -1.0000 -1.0000 3921203 1586309976.80 4.3342 59.9769 32.0000 0.0728 0.0729 56.5126 56.5595 0.0521 -1.0000 -1.0000 3921263 1586309976.90 4.3342 59.9769 32.0000 0.0726 0.0727 56.6470 56.6941 0.0521 -1.0000 -1.0000 3921343 1586309977.00 4.3342 59.9769 32.0000 0.0727 0.0728 56.5673 56.6142 0.0520 -1.0000 -1.0000 3921403 1586309977.10 4.3342 59.9769 32.0000 0.0729 0.0729 56.5750 56.6220 0.0522 -1.0000 -1.0000 3921493 1586309977.20 4.3342 59.9769 32.0000 0.0732 0.0732 56.5938 56.6408 0.0519 -1.0000 -1.0000 3921563 1586309977.30 4.3342 59.9769 32.0000 0.0731 0.0732 56.5019 56.5488 0.0522 -1.0000 -1.0000 3921623 1586309977.40 4.3342 59.9769 32.0000 0.0732 0.0732 56.5783 56.6255 0.0520 -1.0000 -1.0000 3921683 1586309977.50 4.3342 59.9769 32.0000 0.0729 0.0729 56.7359 56.7830 0.0520 -1.0000 -1.0000 3921763 1586309977.60 4.3342 59.9769 32.0000 0.0728 0.0728 56.4203 56.4672 0.0522 -1.0000 -1.0000 3921823 1586309977.70 4.3342 59.9769 32.0000 0.0733 0.0734 56.6249 56.6720 0.0521 -1.0000 -1.0000 3921883 1586309977.80 4.3342 59.9769 32.0000 0.0729 0.0730 56.6862 56.7335 0.0524 -1.0000 -1.0000 3921953 1586309977.90 4.3325 59.9769 32.0000 0.0732 0.0732 56.7000 56.7470 0.0521 -1.0000 -1.0000 3922023 1586309978.00 4.3325 59.9769 32.0000 0.0732 0.0733 56.5985 56.6455 0.0522 -1.0000 -1.0000 3922083 1586309978.10 4.3325 59.9769 32.0000 0.0732 0.0733 56.5733 56.6201 0.0518 -1.0000 -1.0000 3922152 1586309978.20 4.3325 59.9769 32.0000 0.0732 0.0732 56.6674 56.7143 0.0520 -1.0000 -1.0000 3922222 1586309978.30 4.3325 59.9769 32.0000 0.0729 0.0730 56.7611 56.8082 0.0521 -1.0000 -1.0000 3922293 1586309978.40 4.3325 59.9769 32.0000 0.0725 0.0725 56.5568 56.6037 0.0521 -1.0000 -1.0000 3922353 1586309978.50 4.3325 59.9769 32.0000 0.0733 0.0733 56.5056 56.5524 0.0520 -1.0000 -1.0000 3922422 1586309978.60 4.3325 59.9769 32.0000 0.0719 0.0720 56.5489 56.5958 0.0520 -1.0000 -1.0000 3922512 1586309978.70 4.3329 59.9769 32.0000 0.0728 0.0729 56.4053 56.4521 0.0520 -1.0000 -1.0000 3922572 1586309978.80 4.3348 59.9769 32.0000 0.0727 0.0727 56.5453 56.5922 0.0520 -1.0000 -1.0000 3922642 1586309978.90 4.3348 59.9769 32.0000 0.0729 0.0729 56.5243 56.5710 0.0519 -1.0000 -1.0000 3922712 1586309979.00 4.3348 59.9769 32.0000 0.0726 0.0726 56.6421 56.6888 0.0518 -1.0000 -1.0000 3922772 1586309979.10 4.3348 59.9769 32.0000 0.0731 0.0732 56.5284 56.5751 0.0520 -1.0000 -1.0000 3922832 1586309979.20 4.3348 59.9769 32.0000 0.0731 0.0731 56.4215 56.4683 0.0520 -1.0000 -1.0000 3923252 1586309979.30 4.3327 59.9769 32.0000 0.0734 0.0734 56.5635 56.6104 0.0520 -1.0000 -1.0000 3923312 1586309979.40 4.3327 59.9769 32.0000 0.0731 0.0732 56.6689 56.7160 0.0521 -1.0000 -1.0000 3923382 1586309979.50 4.3327 59.9769 32.0000 0.0730 0.0731 56.5764 56.6233 0.0521 -1.0000 -1.0000 3923452 1586309979.60 4.3327 59.9769 32.0000 0.0730 0.0731 56.4492 56.4959 0.0519 -1.0000 -1.0000 3923512 1586309979.70 4.3327 59.9769 32.0000 0.0727 0.0728 56.4267 56.4735 0.0520 -1.0000 -1.0000 3924472 1586309979.80 4.3327 59.9768 32.0000 0.0730 0.0730 56.5036 56.5506 0.0522 -1.0000 -1.0000 3924551 1586309979.90 4.3325 59.9738 32.0000 0.0731 0.0731 56.7165 56.7634 0.0518 -1.0000 -1.0000 3924611 1586309980.00 4.3325 59.9738 32.0000 0.0727 0.0727 56.4030 56.4496 0.0518 -1.0000 -1.0000 3924671 1586309980.10 4.3325 59.9738 32.0000 0.0735 0.0735 56.5447 56.5914 0.0518 -1.0000 -1.0000 3924741 1586309980.20 4.3325 59.9738 32.0000 0.0728 0.0728 56.4555 56.5019 0.0517 -1.0000 -1.0000 3924811 1586309980.30 4.3325 59.9738 32.0000 0.0730 0.0731 56.5855 56.6324 0.0520 -1.0000 -1.0000 3924881 1586309980.40 4.3325 59.9738 32.0000 0.0731 0.0731 56.6116 56.6584 0.0519 -1.0000 -1.0000 3924941 1586309980.50 4.3325 59.9738 32.0000 0.0729 0.0729 56.5183 56.5652 0.0522 -1.0000 -1.0000 3925001 1586309980.60 4.3303 59.9738 32.0000 0.0727 0.0727 56.5219 56.5689 0.0520 -1.0000 -1.0000 3925081 1586309980.70 4.3286 59.9738 32.0000 0.0727 0.0727 56.5030 56.5498 0.0521 -1.0000 -1.0000 3925141 1586309980.80 4.3286 59.9738 32.0000 0.0730 0.0731 56.5223 56.5691 0.0520 -1.0000 -1.0000 3925201 1586309980.90 4.3286 59.9738 32.0000 0.0730 0.0730 56.6593 56.7065 0.0523 -1.0000 -1.0000 3925281 1586309981.00 4.3286 59.9738 32.0000 0.0726 0.0726 56.5422 56.5890 0.0520 -1.0000 -1.0000 3925341 1586309981.10 4.3286 59.9738 32.0000 0.0728 0.0729 56.2091 56.2557 0.0520 -1.0000 -1.0000 3925401 1586309981.20 4.3295 59.9738 32.0000 0.0735 0.0735 56.5540 56.6009 0.0520 -1.0000 -1.0000 3925481 1586309981.30 4.3296 59.9738 32.0000 0.0724 0.0725 56.4298 56.4763 0.0517 -1.0000 -1.0000 3925541 1586309981.40 4.3296 59.9738 32.0000 0.0729 0.0730 56.4215 56.4679 0.0517 -1.0000 -1.0000 3925601 1586309981.50 4.3296 59.9738 32.0000 0.0731 0.0732 56.6114 56.6583 0.0519 -1.0000 -1.0000 3925681 1586309981.60 4.3296 59.9738 32.0000 0.0730 0.0731 56.6367 56.6836 0.0521 -1.0000 -1.0000 3925741 1586309981.70 4.3296 59.9738 32.0000 0.0730 0.0730 56.4534 56.5002 0.0519 -1.0000 -1.0000 3925801 1586309981.80 4.3296 59.9738 32.0000 0.0729 0.0729 56.2335 56.2798 0.0518 -1.0000 -1.0000 3925871 1586309981.90 4.3296 59.9738 32.0000 0.0731 0.0731 56.4126 56.4593 0.0519 -1.0000 -1.0000 3925941 1586309982.00 4.3296 59.9738 32.0000 0.0725 0.0726 56.4869 56.5336 0.0518 -1.0000 -1.0000 3926001 1586309982.10 4.3296 59.9738 32.0000 0.0730 0.0731 56.6003 56.6471 0.0519 -1.0000 -1.0000 3926071 1586309982.20 4.3296 59.9738 32.0000 0.0732 0.0732 56.5002 56.5470 0.0521 -1.0000 -1.0000 3926130 1586309982.30 4.3296 59.9738 32.0000 0.0731 0.0732 56.3018 56.3484 0.0520 -1.0000 -1.0000 3926960 1586309982.40 4.3296 59.9738 32.0000 0.0729 0.0730 56.5539 56.6008 0.0519 -1.0000 -1.0000 3927030 1586309982.50 4.3272 59.9738 32.0000 0.0731 0.0732 56.6030 56.6497 0.0518 -1.0000 -1.0000 3927090 1586309982.60 4.3272 59.9738 32.0000 0.0733 0.0734 56.5636 56.6106 0.0522 -1.0000 -1.0000 3927160 1586309982.70 4.3272 59.9738 32.0000 0.0729 0.0729 56.5127 56.5597 0.0522 -1.0000 -1.0000 3927230 1586309982.80 4.3272 59.9738 32.0000 0.0734 0.0735 56.4952 56.5420 0.0520 -1.0000 -1.0000 3927290 1586309982.90 4.3272 59.9738 32.0000 0.0730 0.0731 56.4880 56.5347 0.0519 -1.0000 -1.0000 3927360 1586309983.00 4.3272 59.9738 32.0000 0.0730 0.0730 56.4294 56.4761 0.0520 -1.0000 -1.0000 3927420 1586309983.10 4.3309 59.9738 32.0000 0.0729 0.0730 56.5918 56.6388 0.0521 -1.0000 -1.0000 3927490 1586309983.20 4.3309 59.9738 32.0000 0.0730 0.0731 56.5093 56.5561 0.0519 -1.0000 -1.0000 3927560 1586309983.30 4.3309 59.9738 32.0000 0.0730 0.0730 56.5525 56.5994 0.0520 -1.0000 -1.0000 3927620 1586309983.40 4.3309 59.9738 32.0000 0.0734 0.0734 56.4650 56.5119 0.0520 -1.0000 -1.0000 3927680 1586309983.50 4.3309 59.9738 32.0000 0.0733 0.0733 56.3271 56.3736 0.0518 -1.0000 -1.0000 3927760 1586309983.60 4.3304 59.9738 32.0000 0.0729 0.0729 56.5201 56.5668 0.0518 -1.0000 -1.0000 3927820 1586309983.70 4.3300 59.9738 32.0000 0.0720 0.0721 56.4881 56.5346 0.0517 -1.0000 -1.0000 3927880 1586309983.80 4.3300 59.9738 32.0000 0.0724 0.0724 56.5544 56.6010 0.0519 -1.0000 -1.0000 3927960 1586309983.90 4.3300 59.9738 32.0000 0.0730 0.0731 56.5788 56.6258 0.0520 -1.0000 -1.0000 3928019 1586309984.00 4.3300 59.9738 32.0000 0.0734 0.0735 56.6229 56.6696 0.0518 -1.0000 -1.0000 3928079 1586309984.10 4.3300 59.9738 32.0000 0.0732 0.0732 56.5031 56.5498 0.0519 -1.0000 -1.0000 3928149 1586309984.20 4.3300 59.9738 32.0000 0.0732 0.0733 56.5171 56.5640 0.0521 -1.0000 -1.0000 3928219 1586309984.30 4.3300 59.9738 32.0000 0.0732 0.0733 56.5170 56.5640 0.0522 -1.0000 -1.0000 3928290 1586309984.40 4.3300 59.9738 32.0000 0.0730 0.0731 56.6402 56.6870 0.0518 -1.0000 -1.0000 3928349 1586309984.50 4.3300 59.9738 32.0000 0.0729 0.0730 56.5924 56.6392 0.0520 -1.0000 -1.0000 3928409 1586309984.60 4.3300 59.9738 32.0000 0.0736 0.0736 56.5304 56.5772 0.0520 -1.0000 -1.0000 3928489 1586309984.70 4.3268 59.9765 32.0000 0.0732 0.0732 56.5198 56.5661 0.0516 -1.0000 -1.0000 3928549 1586309984.80 4.3268 59.9765 32.0000 0.0727 0.0728 56.5856 56.6324 0.0518 -1.0000 -1.0000 3928609 1586309984.90 4.3268 59.9765 32.0000 0.0727 0.0727 56.4600 56.5068 0.0522 -1.0000 -1.0000 3928679 1586309985.00 4.3268 59.9765 32.0000 0.0727 0.0727 56.4759 56.5227 0.0519 -1.0000 -1.0000 3928749 1586309985.10 4.3268 59.9765 32.0000 0.0728 0.0729 56.6027 56.6496 0.0520 -1.0000 -1.0000 3928809 1586309985.20 4.3268 59.9765 32.0000 0.0730 0.0731 56.6189 56.6658 0.0520 -1.0000 -1.0000 3928879 1586309985.30 4.3268 59.9765 32.0000 0.0733 0.0734 56.5696 56.6165 0.0519 -1.0000 -1.0000 3928939 1586309985.40 4.3310 59.9765 32.0000 0.0730 0.0730 56.4882 56.5348 0.0519 -1.0000 -1.0000 3929239 1586309985.50 4.3325 59.9765 32.0000 0.0727 0.0727 56.4278 56.4746 0.0519 -1.0000 -1.0000 3929309 1586309985.60 4.3325 59.9765 32.0000 0.0729 0.0730 56.4958 56.5424 0.0518 -1.0000 -1.0000 3929369 1586309985.70 4.3325 59.9765 32.0000 0.0726 0.0727 56.5121 56.5591 0.0522 -1.0000 -1.0000 3929429 1586309985.80 4.3325 59.9765 32.0000 0.0724 0.0725 56.5828 56.6299 0.0521 -1.0000 -1.0000 3929519 1586309985.90 4.3325 59.9765 32.0000 0.0727 0.0727 56.2843 56.3308 0.0518 -1.0000 -1.0000 3929909 1586309986.00 4.3325 59.9765 32.0000 0.0728 0.0729 56.5158 56.5626 0.0520 -1.0000 -1.0000 3929968 1586309986.10 4.3325 59.9765 32.0000 0.0731 0.0731 56.5871 56.6341 0.0520 -1.0000 -1.0000 3930049 1586309986.20 4.3325 59.9765 32.0000 0.0731 0.0731 56.6079 56.6548 0.0520 -1.0000 -1.0000 3930108 1586309986.30 4.3325 59.9765 32.0000 0.0732 0.0733 56.5917 56.6387 0.0520 -1.0000 -1.0000 3930178 1586309986.40 4.3325 59.9765 32.0000 0.0731 0.0731 56.4911 56.5378 0.0519 -1.0000 -1.0000 3930238 1586309986.50 4.3283 59.9765 32.0000 0.0732 0.0733 56.5752 56.6218 0.0518 -1.0000 -1.0000 3930308 1586309986.60 4.3283 59.9765 32.0000 0.0726 0.0727 56.5660 56.6129 0.0520 -1.0000 -1.0000 3930378 1586309986.70 4.3267 59.9765 32.0000 0.0729 0.0730 56.4737 56.5206 0.0522 -1.0000 -1.0000 3930438 1586309986.80 4.3267 59.9765 32.0000 0.0732 0.0732 56.4556 56.5023 0.0519 -1.0000 -1.0000 3930498 1586309986.90 4.3267 59.9765 32.0000 0.0736 0.0736 56.4311 56.4778 0.0519 -1.0000 -1.0000 3930578 1586309987.00 4.3267 59.9765 32.0000 0.0732 0.0732 56.5549 56.6017 0.0519 -1.0000 -1.0000 3930638 1586309987.10 4.3267 59.9765 32.0000 0.0734 0.0734 56.5374 56.5843 0.0519 -1.0000 -1.0000 3930698 1586309987.20 4.3272 59.9765 32.0000 0.0730 0.0730 56.4104 56.4569 0.0518 -1.0000 -1.0000 3930778 1586309987.30 4.3273 59.9765 32.0000 0.0729 0.0729 56.6109 56.6578 0.0520 -1.0000 -1.0000 3930838 1586309987.40 4.3273 59.9765 32.0000 0.0730 0.0730 56.4033 56.4501 0.0521 -1.0000 -1.0000 3931228 1586309987.50 4.3273 59.9765 32.0000 0.0726 0.0727 56.5289 56.5757 0.0517 -1.0000 -1.0000 3931298 1586309987.60 4.3273 59.9765 32.0000 0.0728 0.0728 56.5616 56.6084 0.0519 -1.0000 -1.0000 3931358 1586309987.70 4.3273 59.9765 32.0000 0.0733 0.0734 56.5546 56.6015 0.0520 -1.0000 -1.0000 3931428 1586309987.80 4.3273 59.9765 32.0000 0.0727 0.0727 56.4259 56.4727 0.0519 -1.0000 -1.0000 3931498 1586309987.90 4.3273 59.9765 32.0000 0.0730 0.0731 56.6003 56.6473 0.0520 -1.0000 -1.0000 3931558 1586309988.00 4.3273 59.9765 32.0000 0.0735 0.0735 56.4027 56.4492 0.0518 -1.0000 -1.0000 3931737 1586309988.10 4.3273 59.9765 32.0000 0.0731 0.0731 56.5024 56.5492 0.0520 -1.0000 -1.0000 3931807 1586309988.20 4.3273 59.9765 32.0000 0.0734 0.0734 56.5314 56.5782 0.0519 -1.0000 -1.0000 3931867 1586309988.30 4.3273 59.9765 32.0000 0.0728 0.0729 56.5614 56.6079 0.0517 -1.0000 -1.0000 3931937 1586309988.40 4.3273 59.9765 32.0000 0.0727 0.0727 56.6044 56.6513 0.0520 -1.0000 -1.0000 3932007 1586309988.50 4.3273 59.9765 32.0000 0.0731 0.0732 56.4527 56.4994 0.0518 -1.0000 -1.0000 3932257 1586309988.60 4.3273 59.9765 32.0000 0.0731 0.0731 56.5416 56.5882 0.0517 -1.0000 -1.0000 3932327 1586309988.70 4.3272 59.9765 32.0000 0.0732 0.0733 56.4551 56.5018 0.0520 -1.0000 -1.0000 3932387 1586309988.80 4.3272 59.9765 32.0000 0.0731 0.0731 56.5423 56.5891 0.0519 -1.0000 -1.0000 3932457 1586309988.90 4.3271 59.9765 32.0000 0.0730 0.0731 56.3132 56.3599 0.0520 -1.0000 -1.0000 3932527 1586309989.00 4.3268 59.9765 32.0000 0.0731 0.0731 56.3052 56.3518 0.0519 -1.0000 -1.0000 3932587 1586309989.10 4.3268 59.9765 32.0000 0.0732 0.0732 56.4551 56.5018 0.0518 -1.0000 -1.0000 3932647 1586309989.20 4.3268 59.9765 32.0000 0.0733 0.0734 56.4590 56.5054 0.0518 -1.0000 -1.0000 3932727 1586309989.30 4.3268 59.9765 32.0000 0.0729 0.0730 56.4027 56.4494 0.0519 -1.0000 -1.0000 3932787 1586309989.40 4.3268 59.9765 32.0000 0.0730 0.0730 56.5326 56.5794 0.0520 -1.0000 -1.0000 3932847 1586309989.50 4.3294 59.9765 32.0000 0.0731 0.0731 56.4277 56.4745 0.0521 -1.0000 -1.0000 3933626 1586309989.60 4.3295 59.9765 32.0000 0.0736 0.0736 56.5187 56.5656 0.0519 -1.0000 -1.0000 3933687 1586309989.70 4.3295 59.9765 32.0000 0.0728 0.0728 56.4751 56.5217 0.0518 -1.0000 -1.0000 3933747 1586309989.80 4.3295 59.9765 32.0000 0.0729 0.0729 56.5034 56.5501 0.0519 -1.0000 -1.0000 3933816 1586309989.90 4.3295 59.9765 32.0000 0.0732 0.0733 56.4455 56.4923 0.0521 -1.0000 -1.0000 3933876 1586309990.00 4.3295 59.9765 32.0000 0.0731 0.0731 56.5412 56.5881 0.0520 -1.0000 -1.0000 3933946 1586309990.10 4.3295 59.9765 32.0000 0.0735 0.0735 56.3948 56.4416 0.0519 -1.0000 -1.0000 3934016 1586309990.20 4.3295 59.9765 32.0000 0.0727 0.0728 56.4711 56.5178 0.0520 -1.0000 -1.0000 3934076 1586309990.30 4.3295 59.9765 32.0000 0.0731 0.0731 56.4503 56.4969 0.0518 -1.0000 -1.0000 3934156 1586309990.40 4.3295 59.9765 32.0000 0.0731 0.0732 56.4546 56.5013 0.0519 -1.0000 -1.0000 3934216 1586309990.50 4.3295 59.9765 32.0000 0.0731 0.0732 56.5695 56.6163 0.0520 -1.0000 -1.0000 3934276 1586309990.60 4.3295 59.9765 32.0000 0.0729 0.0729 56.5434 56.5904 0.0521 -1.0000 -1.0000 3934356 1586309990.70 4.3258 59.9786 32.0000 0.0732 0.0732 56.5192 56.5660 0.0521 -1.0000 -1.0000 3934416 1586309990.80 4.3258 59.9786 32.0000 0.0731 0.0732 56.4843 56.5312 0.0519 -1.0000 -1.0000 3934486 1586309990.90 4.3264 59.9786 32.0000 0.0729 0.0730 56.5204 56.5671 0.0519 -1.0000 -1.0000 3934556 1586309991.00 4.3282 59.9786 32.0000 0.0731 0.0731 56.5995 56.6464 0.0520 -1.0000 -1.0000 3934616 1586309991.10 4.3282 59.9786 32.0000 0.0732 0.0732 56.4495 56.4962 0.0518 -1.0000 -1.0000 3934716 1586309991.20 4.3282 59.9786 32.0000 0.0732 0.0733 56.4428 56.4894 0.0518 -1.0000 -1.0000 3934786 1586309991.30 4.3282 59.9786 32.0000 0.0733 0.0734 56.5764 56.6233 0.0520 -1.0000 -1.0000 3934846 1586309991.40 4.3282 59.9786 32.0000 0.0730 0.0730 56.5836 56.6304 0.0520 -1.0000 -1.0000 3934916 1586309991.50 4.3282 59.9786 32.0000 0.0729 0.0730 56.5265 56.5731 0.0517 -1.0000 -1.0000 3934986 1586309991.60 4.3282 59.9786 32.0000 0.0728 0.0728 56.2596 56.3063 0.0520 -1.0000 -1.0000 3935746 1586309991.70 4.3282 59.9786 32.0000 0.0726 0.0726 56.5717 56.6186 0.0520 -1.0000 -1.0000 3935805 1586309991.80 4.3254 59.9786 32.0000 0.0730 0.0730 56.6786 56.7256 0.0520 -1.0000 -1.0000 3935875 1586309991.90 4.3254 59.9786 32.0000 0.0727 0.0727 56.5449 56.5919 0.0521 -1.0000 -1.0000 3935945 1586309992.00 4.3254 59.9786 32.0000 0.0727 0.0728 56.5164 56.5631 0.0518 -1.0000 -1.0000 3936005 1586309992.10 4.3254 59.9786 32.0000 0.0730 0.0731 56.4411 56.4876 0.0517 -1.0000 -1.0000 3936075 1586309992.20 4.3254 59.9786 32.0000 0.0730 0.0731 56.4918 56.5385 0.0520 -1.0000 -1.0000 3936135 1586309992.30 4.3254 59.9786 32.0000 0.0724 0.0724 56.5725 56.6195 0.0521 -1.0000 -1.0000 3936215 1586309992.40 4.3254 59.9786 32.0000 0.0730 0.0730 56.4762 56.5228 0.0518 -1.0000 -1.0000 3936275 1586309992.50 4.3254 59.9786 32.0000 0.0733 0.0733 56.3851 56.4317 0.0520 -1.0000 -1.0000 3936335 1586309992.60 4.3254 59.9786 32.0000 0.0732 0.0732 56.4134 56.4602 0.0520 -1.0000 -1.0000 3936695 1586309992.70 4.3254 59.9786 32.0000 0.0730 0.0731 56.5120 56.5587 0.0519 -1.0000 -1.0000 3936785 1586309992.80 4.3254 59.9786 32.0000 0.0731 0.0732 56.5018 56.5487 0.0520 -1.0000 -1.0000 3936845 1586309992.90 4.3254 59.9786 32.0000 0.0730 0.0730 56.4488 56.4954 0.0519 -1.0000 -1.0000 3936915 1586309993.00 4.3266 59.9786 32.0000 0.0727 0.0728 56.5659 56.6128 0.0520 -1.0000 -1.0000 3936985 1586309993.10 4.3266 59.9786 32.0000 0.0729 0.0730 56.4790 56.5256 0.0518 -1.0000 -1.0000 3937045 1586309993.20 4.3266 59.9786 32.0000 0.0732 0.0732 56.2549 56.3015 0.0519 -1.0000 -1.0000 3937115 1586309993.30 4.3266 59.9786 32.0000 0.0733 0.0733 56.1273 56.1737 0.0519 -1.0000 -1.0000 3937175 1586309993.40 4.3266 59.9786 32.0000 0.0731 0.0731 56.5378 56.5845 0.0518 -1.0000 -1.0000 3937245 1586309993.50 4.3233 59.9786 32.0000 0.0731 0.0731 56.4750 56.5216 0.0518 -1.0000 -1.0000 3937314 1586309993.60 4.3233 59.9786 32.0000 0.0730 0.0731 56.5017 56.5484 0.0519 -1.0000 -1.0000 3937704 1586309993.70 4.3233 59.9786 32.0000 0.0733 0.0733 56.5489 56.5957 0.0519 -1.0000 -1.0000 3937764 1586309993.80 4.3233 59.9786 32.0000 0.0732 0.0733 56.5476 56.5944 0.0518 -1.0000 -1.0000 3937844 1586309993.90 4.3233 59.9786 32.0000 0.0730 0.0730 56.4211 56.4679 0.0520 -1.0000 -1.0000 3937904 1586309994.00 4.3233 59.9786 32.0000 0.0724 0.0724 56.4223 56.4689 0.0519 -1.0000 -1.0000 3937964 1586309994.10 4.3233 59.9786 32.0000 0.0728 0.0728 56.5584 56.6053 0.0520 -1.0000 -1.0000 3938044 1586309994.20 4.3233 59.9786 32.0000 0.0730 0.0731 56.4784 56.5255 0.0523 -1.0000 -1.0000 3938104 1586309994.30 4.3252 59.9786 32.0000 0.0730 0.0730 56.4440 56.4908 0.0520 -1.0000 -1.0000 3938174 1586309994.40 4.3252 59.9786 32.0000 0.0728 0.0728 56.5562 56.6031 0.0520 -1.0000 -1.0000 3938234 1586309994.50 4.3252 59.9786 32.0000 0.0731 0.0731 56.5567 56.6037 0.0521 -1.0000 -1.0000 3938304 1586309994.60 4.3252 59.9786 32.0000 0.0734 0.0735 56.4035 56.4501 0.0519 -1.0000 -1.0000 3938374 1586309994.70 4.3252 59.9786 32.0000 0.0730 0.0730 56.4459 56.4925 0.0518 -1.0000 -1.0000 3938444 1586309994.80 4.3252 59.9786 32.0000 0.0730 0.0730 56.5781 56.6248 0.0518 -1.0000 -1.0000 3938504 1586309994.90 4.3252 59.9786 32.0000 0.0730 0.0730 56.5550 56.6018 0.0520 -1.0000 -1.0000 3938574 1586309995.00 4.3252 59.9786 32.0000 0.0728 0.0729 56.5456 56.5926 0.0522 -1.0000 -1.0000 3938634 1586309995.10 4.3252 59.9786 32.0000 0.0729 0.0730 56.5780 56.6250 0.0520 -1.0000 -1.0000 3938704 1586309995.20 4.3292 59.9779 32.0000 0.0728 0.0729 56.4807 56.5275 0.0520 -1.0000 -1.0000 3938774 1586309995.30 4.3259 59.9778 32.0000 0.0730 0.0730 56.5430 56.5898 0.0519 -1.0000 -1.0000 3938834 1586309995.40 4.3259 59.9778 32.0000 0.0729 0.0729 56.5200 56.5668 0.0519 -1.0000 -1.0000 3938894 1586309995.50 4.3259 59.9778 32.0000 0.0732 0.0732 56.4639 56.5105 0.0517 -1.0000 -1.0000 3938974 1586309995.60 4.3259 59.9778 32.0000 0.0725 0.0725 56.5671 56.6138 0.0519 -1.0000 -1.0000 3939034 1586309995.70 4.3259 59.9778 32.0000 0.0724 0.0724 56.4412 56.4879 0.0519 -1.0000 -1.0000 3940093 1586309995.80 4.3246 59.9778 32.0000 0.0737 0.0737 56.4300 56.4766 0.0519 -1.0000 -1.0000 3940163 1586309995.90 4.3246 59.9778 32.0000 0.0728 0.0729 56.5140 56.5608 0.0518 -1.0000 -1.0000 3940233 1586309996.00 4.3246 59.9778 32.0000 0.0732 0.0733 56.5083 56.5552 0.0520 -1.0000 -1.0000 3940293 1586309996.10 4.3246 59.9778 32.0000 0.0729 0.0730 56.4559 56.5027 0.0519 -1.0000 -1.0000 3940363 1586309996.20 4.3246 59.9778 32.0000 0.0732 0.0733 56.4105 56.4573 0.0521 -1.0000 -1.0000 3940423 1586309996.30 4.3246 59.9778 32.0000 0.0731 0.0732 56.5347 56.5815 0.0519 -1.0000 -1.0000 3940503 1586309996.40 4.3246 59.9778 32.0000 0.0733 0.0734 56.4409 56.4875 0.0518 -1.0000 -1.0000 3940563 1586309996.50 4.3246 59.9778 32.0000 0.0729 0.0729 56.2928 56.3393 0.0520 -1.0000 -1.0000 3940623 1586309996.60 4.3246 59.9778 32.0000 0.0731 0.0732 56.4510 56.4977 0.0520 -1.0000 -1.0000 3940693 1586309996.70 4.3246 59.9778 32.0000 0.0734 0.0734 56.5961 56.6430 0.0519 -1.0000 -1.0000 3940963 1586309996.80 4.3246 59.9778 32.0000 0.0730 0.0731 56.5247 56.5717 0.0522 -1.0000 -1.0000 3941023 1586309996.90 4.3252 59.9778 32.0000 0.0725 0.0726 56.5072 56.5538 0.0519 -1.0000 -1.0000 3941102 1586309997.00 4.3230 59.9778 32.0000 0.0728 0.0728 56.5259 56.5729 0.0521 -1.0000 -1.0000 3941162 1586309997.10 4.3230 59.9778 32.0000 0.0730 0.0731 56.3608 56.4076 0.0520 -1.0000 -1.0000 3941232 1586309997.20 4.3230 59.9778 32.0000 0.0729 0.0730 56.6826 56.7295 0.0519 -1.0000 -1.0000 3941302 1586309997.30 4.3230 59.9778 32.0000 0.0732 0.0732 56.6131 56.6599 0.0520 -1.0000 -1.0000 3941362 1586309997.40 4.3230 59.9778 32.0000 0.0731 0.0731 56.4833 56.5301 0.0519 -1.0000 -1.0000 3941422 1586309997.50 4.3230 59.9778 32.0000 0.0733 0.0734 56.2713 56.3177 0.0519 -1.0000 -1.0000 3941502 1586309997.60 4.3230 59.9778 32.0000 0.0732 0.0732 56.5405 56.5874 0.0520 -1.0000 -1.0000 3941562 1586309997.70 4.3233 59.9778 32.0000 0.0733 0.0734 56.4405 56.4872 0.0519 -1.0000 -1.0000 3941622 1586309997.80 4.3233 59.9778 32.0000 0.0728 0.0728 56.5296 56.5763 0.0519 -1.0000 -1.0000 3941712 1586309997.90 4.3233 59.9778 32.0000 0.0727 0.0727 56.4732 56.5200 0.0520 -1.0000 -1.0000 3941772 1586309998.00 4.3233 59.9778 32.0000 0.0730 0.0731 56.2930 56.3397 0.0520 -1.0000 -1.0000 3941842 1586309998.10 4.3233 59.9778 32.0000 0.0728 0.0729 56.3713 56.4179 0.0519 -1.0000 -1.0000 3941912 1586309998.20 4.3237 59.9778 32.0000 0.0731 0.0731 56.3972 56.4440 0.0521 -1.0000 -1.0000 3941972 1586309998.30 4.3237 59.9778 32.0000 0.0733 0.0733 56.5459 56.5926 0.0518 -1.0000 -1.0000 3942052 1586309998.40 4.3237 59.9778 32.0000 0.0731 0.0731 56.3053 56.3519 0.0519 -1.0000 -1.0000 3942112 1586309998.50 4.3237 59.9778 32.0000 0.0728 0.0728 56.2416 56.2882 0.0520 -1.0000 -1.0000 3942172 1586309998.60 4.3237 59.9778 32.0000 0.0729 0.0729 56.5065 56.5530 0.0518 -1.0000 -1.0000 3942242 1586309998.70 4.3237 59.9778 32.0000 0.0731 0.0732 56.5026 56.5494 0.0519 -1.0000 -1.0000 3942312 1586309998.80 4.3237 59.9778 32.0000 0.0730 0.0730 56.4603 56.5071 0.0521 -1.0000 -1.0000 3942952 1586309998.90 4.3237 59.9778 32.0000 0.0730 0.0730 56.4755 56.5220 0.0517 -1.0000 -1.0000 3943022 1586309999.00 4.3237 59.9778 32.0000 0.0727 0.0728 56.4017 56.4483 0.0518 -1.0000 -1.0000 3943152 1586309999.10 4.3237 59.9778 32.0000 0.0730 0.0731 56.3743 56.4209 0.0519 -1.0000 -1.0000 3943212 1586309999.20 4.3237 59.9778 32.0000 0.0733 0.0733 56.4832 56.5300 0.0519 -1.0000 -1.0000 3943282 1586309999.30 4.3247 59.9778 32.0000 0.0730 0.0731 56.5519 56.5986 0.0518 -1.0000 -1.0000 3943352 1586309999.40 4.3232 59.9778 32.0000 0.0732 0.0733 56.4267 56.4733 0.0518 -1.0000 -1.0000 3943411 1586309999.50 4.3234 59.9778 32.0000 0.0732 0.0732 56.6416 56.6884 0.0519 -1.0000 -1.0000 3943482 1586309999.60 4.3234 59.9778 32.0000 0.0727 0.0728 56.5326 56.5794 0.0521 -1.0000 -1.0000 3943541 1586309999.70 4.3234 59.9778 32.0000 0.0731 0.0731 56.3254 56.3722 0.0522 -1.0000 -1.0000 3943611 1586309999.80 4.3234 59.9778 32.0000 0.0735 0.0735 56.5226 56.5695 0.0521 -1.0000 -1.0000 3943731 1586309999.90 4.3234 59.9778 32.0000 0.0729 0.0730 56.4659 56.5127 0.0519 -1.0000 -1.0000 3943801 1586310000.00 4.3271 59.9782 32.0000 0.0733 0.0734 56.4415 56.4880 0.0517 -1.0000 -1.0000 3943861 1586310000.10 4.3271 59.9782 32.0000 0.0730 0.0731 56.6362 56.6830 0.0519 -1.0000 -1.0000 3943931 1586310000.20 4.3271 59.9782 32.0000 0.0731 0.0732 56.4287 56.4753 0.0518 -1.0000 -1.0000 3943991 1586310000.30 4.3271 59.9782 32.0000 0.0733 0.0733 56.4779 56.5247 0.0520 -1.0000 -1.0000 3944071 1586310000.40 4.3271 59.9782 32.0000 0.0731 0.0732 56.5133 56.5600 0.0519 -1.0000 -1.0000 3944131 1586310000.50 4.3271 59.9782 32.0000 0.0729 0.0730 56.4929 56.5396 0.0519 -1.0000 -1.0000 3944191 1586310000.60 4.3271 59.9782 32.0000 0.0729 0.0729 56.4534 56.5002 0.0520 -1.0000 -1.0000 3944271 1586310000.70 4.3271 59.9782 32.0000 0.0730 0.0730 56.4849 56.5318 0.0520 -1.0000 -1.0000 3944331 1586310000.80 4.3271 59.9782 32.0000 0.0734 0.0735 56.5179 56.5647 0.0519 -1.0000 -1.0000 3944391 1586310000.90 4.3271 59.9782 32.0000 0.0732 0.0733 56.6137 56.6602 0.0516 -1.0000 -1.0000 3944461 1586310001.00 4.3271 59.9782 32.0000 0.0731 0.0731 56.7121 56.7588 0.0520 -1.0000 -1.0000 3944531 1586310001.10 4.3271 59.9782 32.0000 0.0730 0.0731 56.7039 56.7508 0.0519 -1.0000 -1.0000 3944621 1586310001.20 4.3252 59.9782 32.0000 0.0731 0.0731 56.4367 56.4836 0.0522 -1.0000 -1.0000 3944691 1586310001.30 4.3252 59.9782 32.0000 0.0736 0.0737 56.6379 56.6847 0.0518 -1.0000 -1.0000 3944971 1586310001.40 4.3252 59.9782 32.0000 0.0733 0.0733 56.5638 56.6106 0.0518 -1.0000 -1.0000 3945031 1586310001.50 4.3252 59.9782 32.0000 0.0730 0.0730 56.5080 56.5547 0.0519 -1.0000 -1.0000 3945111 1586310001.60 4.3252 59.9782 32.0000 0.0732 0.0732 56.4800 56.5265 0.0518 -1.0000 -1.0000 3945170 1586310001.70 4.3252 59.9782 32.0000 0.0729 0.0729 56.4448 56.4915 0.0518 -1.0000 -1.0000 3945231 1586310001.80 4.3252 59.9782 32.0000 0.0732 0.0733 56.4165 56.4632 0.0520 -1.0000 -1.0000 3945580 1586310001.90 4.3252 59.9782 32.0000 0.0732 0.0733 56.5779 56.6249 0.0520 -1.0000 -1.0000 3945650 1586310002.00 4.3252 59.9782 32.0000 0.0735 0.0735 56.5911 56.6378 0.0518 -1.0000 -1.0000 3945710 1586310002.10 4.3252 59.9782 32.0000 0.0733 0.0734 56.5175 56.5642 0.0518 -1.0000 -1.0000 3945780 1586310002.20 4.3252 59.9782 32.0000 0.0727 0.0728 56.4822 56.5290 0.0518 -1.0000 -1.0000 3945850 1586310002.30 4.3252 59.9782 32.0000 0.0731 0.0731 56.6334 56.6803 0.0520 -1.0000 -1.0000 3945920 1586310002.40 4.3252 59.9782 32.0000 0.0729 0.0729 56.5738 56.6207 0.0520 -1.0000 -1.0000 3945980 1586310002.50 4.3234 59.9782 32.0000 0.0727 0.0728 56.4789 56.5256 0.0520 -1.0000 -1.0000 3946050 1586310002.60 4.3234 59.9782 32.0000 0.0726 0.0727 56.5145 56.5613 0.0518 -1.0000 -1.0000 3946120 1586310002.70 4.3234 59.9782 32.0000 0.0730 0.0731 56.4561 56.5027 0.0519 -1.0000 -1.0000 3946180 1586310002.80 4.3234 59.9782 32.0000 0.0733 0.0733 56.7568 56.8040 0.0521 -1.0000 -1.0000 3946240 1586310002.90 4.3228 59.9782 32.0000 0.0731 0.0731 56.5097 56.5565 0.0521 -1.0000 -1.0000 3946590 1586310003.00 4.3228 59.9782 32.0000 0.0730 0.0731 56.5509 56.5973 0.0515 -1.0000 -1.0000 3946650 1586310003.10 4.3266 59.9782 32.0000 0.0729 0.0730 56.4711 56.5178 0.0520 -1.0000 -1.0000 3946710 1586310003.20 4.3266 59.9782 32.0000 0.0734 0.0734 56.5809 56.6278 0.0520 -1.0000 -1.0000 3946790 1586310003.30 4.3266 59.9782 32.0000 0.0734 0.0735 56.4905 56.5373 0.0518 -1.0000 -1.0000 3946850 1586310003.40 4.3266 59.9782 32.0000 0.0729 0.0729 56.4110 56.4577 0.0519 -1.0000 -1.0000 3946980 1586310003.50 4.3266 59.9782 32.0000 0.0729 0.0729 56.5222 56.5688 0.0518 -1.0000 -1.0000 3947060 1586310003.60 4.3265 59.9782 32.0000 0.0728 0.0728 56.5533 56.6000 0.0519 -1.0000 -1.0000 3947119 1586310003.70 4.3212 59.9782 32.0000 0.0729 0.0729 56.6307 56.6777 0.0520 -1.0000 -1.0000 3947179 1586310003.80 4.3212 59.9782 32.0000 0.0733 0.0733 56.4968 56.5436 0.0519 -1.0000 -1.0000 3947250 1586310003.90 4.3212 59.9782 32.0000 0.0724 0.0724 56.5307 56.5775 0.0520 -1.0000 -1.0000 3947479 1586310004.00 4.3212 59.9782 32.0000 0.0729 0.0730 56.5042 56.5510 0.0519 -1.0000 -1.0000 3947539 1586310004.10 4.3212 59.9782 32.0000 0.0730 0.0730 56.4760 56.5227 0.0519 -1.0000 -1.0000 3947619 1586310004.20 4.3231 59.9782 32.0000 0.0730 0.0731 56.4006 56.4474 0.0521 -1.0000 -1.0000 3947679 1586310004.30 4.3263 59.9782 32.0000 0.0729 0.0729 56.5632 56.6101 0.0519 -1.0000 -1.0000 3947749 1586310004.40 4.3263 59.9782 32.0000 0.0733 0.0733 56.7055 56.7524 0.0518 -1.0000 -1.0000 3948089 1586310004.50 4.3263 59.9782 32.0000 0.0728 0.0729 56.4222 56.4689 0.0519 -1.0000 -1.0000 3948149 1586310004.60 4.3263 59.9782 32.0000 0.0734 0.0734 56.4520 56.4987 0.0519 -1.0000 -1.0000 3948229 1586310004.70 4.3263 59.9782 32.0000 0.0725 0.0725 56.4515 56.4982 0.0518 -1.0000 -1.0000 3948289 1586310004.80 4.3262 59.9777 32.0000 0.0719 0.0720 56.6396 56.6866 0.0521 -1.0000 -1.0000 3948349 1586310004.90 4.3262 59.9777 32.0000 0.0728 0.0728 56.6434 56.6902 0.0519 -1.0000 -1.0000 3948739 1586310005.00 4.3262 59.9777 32.0000 0.0733 0.0734 56.5817 56.6285 0.0518 -1.0000 -1.0000 3948809 1586310005.10 4.3262 59.9777 32.0000 0.0734 0.0734 56.5522 56.5990 0.0519 -1.0000 -1.0000 3948869 1586310005.20 4.3262 59.9777 32.0000 0.0723 0.0723 56.6288 56.6757 0.0520 -1.0000 -1.0000 3948938 1586310005.30 4.3279 59.9777 32.0000 0.0730 0.0730 56.5708 56.6175 0.0517 -1.0000 -1.0000 3948998 1586310005.40 4.3279 59.9777 32.0000 0.0730 0.0730 56.4194 56.4658 0.0517 -1.0000 -1.0000 3949238 1586310005.50 4.3279 59.9777 32.0000 0.0726 0.0726 56.4939 56.5406 0.0520 -1.0000 -1.0000 3949318 1586310005.60 4.3279 59.9777 32.0000 0.0732 0.0733 56.4362 56.4829 0.0517 -1.0000 -1.0000 3949378 1586310005.70 4.3279 59.9777 32.0000 0.0734 0.0735 56.6302 56.6771 0.0521 -1.0000 -1.0000 3949438 1586310005.80 4.3238 59.9777 32.0000 0.0738 0.0739 56.4593 56.5061 0.0519 -1.0000 -1.0000 3949508 1586310005.90 4.3230 59.9777 32.0000 0.0728 0.0728 56.5359 56.5826 0.0519 -1.0000 -1.0000 3949858 1586310006.00 4.3230 59.9777 32.0000 0.0732 0.0733 56.5534 56.5998 0.0516 -1.0000 -1.0000 3949918 1586310006.10 4.3230 59.9777 32.0000 0.0732 0.0732 56.5909 56.6377 0.0519 -1.0000 -1.0000 3949998 1586310006.20 4.3230 59.9777 32.0000 0.0730 0.0731 56.5360 56.5828 0.0519 -1.0000 -1.0000 3950058 1586310006.30 4.3230 59.9777 32.0000 0.0731 0.0732 56.4422 56.4889 0.0516 -1.0000 -1.0000 3950138 1586310006.40 4.3259 59.9777 32.0000 0.0732 0.0732 56.4416 56.4879 0.0516 -1.0000 -1.0000 3950198 1586310006.50 4.3259 59.9777 32.0000 0.0726 0.0727 56.5120 56.5588 0.0519 -1.0000 -1.0000 3950258 1586310006.60 4.3259 59.9777 32.0000 0.0725 0.0725 56.5051 56.5518 0.0518 -1.0000 -1.0000 3950338 1586310006.70 4.3259 59.9777 32.0000 0.0729 0.0729 56.4116 56.4583 0.0518 -1.0000 -1.0000 3950398 1586310006.80 4.3259 59.9777 32.0000 0.0724 0.0725 56.6264 56.6733 0.0521 -1.0000 -1.0000 3950458 1586310006.90 4.3232 59.9777 32.0000 0.0731 0.0731 56.4108 56.4576 0.0520 -1.0000 -1.0000 3950528 1586310007.00 4.3217 59.9777 32.0000 0.0739 0.0740 56.4649 56.5116 0.0520 -1.0000 -1.0000 3950718 1586310007.10 4.3217 59.9777 32.0000 0.0730 0.0730 56.6282 56.6750 0.0518 -1.0000 -1.0000 3950778 1586310007.20 4.3217 59.9777 32.0000 0.0734 0.0734 56.5012 56.5477 0.0518 -1.0000 -1.0000 3950848 1586310007.30 4.3217 59.9777 32.0000 0.0729 0.0729 56.4494 56.4961 0.0519 -1.0000 -1.0000 3950917 1586310007.40 4.3217 59.9777 32.0000 0.0729 0.0730 56.5367 56.5834 0.0518 -1.0000 -1.0000 3950977 1586310007.50 4.3207 59.9777 32.0000 0.0732 0.0733 56.4483 56.4948 0.0517 -1.0000 -1.0000 3951727 1586310007.60 4.3207 59.9777 32.0000 0.0732 0.0733 56.4952 56.5419 0.0519 -1.0000 -1.0000 3951797 1586310007.70 4.3207 59.9777 32.0000 0.0727 0.0728 56.1459 56.1922 0.0518 -1.0000 -1.0000 3951857 1586310007.80 4.3207 59.9777 32.0000 0.0733 0.0734 56.2921 56.3386 0.0517 -1.0000 -1.0000 3951937 1586310007.90 4.3207 59.9777 32.0000 0.0732 0.0732 56.4400 56.4868 0.0519 -1.0000 -1.0000 3951997 1586310008.00 4.3214 59.9777 32.0000 0.0728 0.0728 56.5247 56.5713 0.0519 -1.0000 -1.0000 3952067 1586310008.10 4.3215 59.9777 32.0000 0.0730 0.0730 56.4876 56.5343 0.0519 -1.0000 -1.0000 3952137 1586310008.20 4.3215 59.9777 32.0000 0.0726 0.0726 56.7291 56.7761 0.0520 -1.0000 -1.0000 3952197 1586310008.30 4.3215 59.9777 32.0000 0.0730 0.0731 56.4495 56.4962 0.0520 -1.0000 -1.0000 3952267 1586310008.40 4.3215 59.9777 32.0000 0.0729 0.0730 56.5111 56.5578 0.0519 -1.0000 -1.0000 3952337 1586310008.50 4.3215 59.9777 32.0000 0.0730 0.0731 56.6310 56.6778 0.0519 -1.0000 -1.0000 3952397 1586310008.60 4.3196 59.9777 32.0000 0.0728 0.0729 56.5585 56.6052 0.0518 -1.0000 -1.0000 3952467 1586310008.70 4.3196 59.9777 32.0000 0.0729 0.0729 56.4266 56.4732 0.0519 -1.0000 -1.0000 3952537 1586310008.80 4.3196 59.9777 32.0000 0.0731 0.0732 56.5955 56.6424 0.0521 -1.0000 -1.0000 3952597 1586310008.90 4.3196 59.9777 32.0000 0.0734 0.0735 56.5954 56.6422 0.0519 -1.0000 -1.0000 3952666 1586310009.00 4.3196 59.9777 32.0000 0.0732 0.0733 56.1588 56.2051 0.0518 -1.0000 -1.0000 3952726 1586310009.10 4.3242 59.9768 32.0000 0.0733 0.0734 56.4900 56.5368 0.0520 -1.0000 -1.0000 3952796 1586310009.20 4.3266 59.9763 32.0000 0.0732 0.0733 56.4839 56.5306 0.0519 -1.0000 -1.0000 3952906 1586310009.30 4.3266 59.9763 32.0000 0.0729 0.0729 56.4068 56.4535 0.0519 -1.0000 -1.0000 3952987 1586310009.40 4.3266 59.9763 32.0000 0.0735 0.0736 56.3357 56.3821 0.0517 -1.0000 -1.0000 3953056 1586310009.50 4.3266 59.9763 32.0000 0.0733 0.0733 56.3970 56.4435 0.0517 -1.0000 -1.0000 3953246 1586310009.60 4.3266 59.9763 32.0000 0.0734 0.0734 56.4558 56.5025 0.0519 -1.0000 -1.0000 3953316 1586310009.70 4.3266 59.9763 32.0000 0.0727 0.0727 56.3165 56.3631 0.0519 -1.0000 -1.0000 3953376 1586310009.80 4.3266 59.9763 32.0000 0.0730 0.0730 56.4810 56.5277 0.0519 -1.0000 -1.0000 3953446 1586310009.90 4.3266 59.9763 32.0000 0.0729 0.0729 56.6542 56.7008 0.0514 -1.0000 -1.0000 3953506 1586310010.00 4.3266 59.9763 32.0000 0.0730 0.0731 56.6094 56.6559 0.0517 -1.0000 -1.0000 3953576 1586310010.10 4.3266 59.9763 32.0000 0.0738 0.0738 56.6288 56.6757 0.0519 -1.0000 -1.0000 3953656 1586310010.20 4.3205 59.9763 32.0000 0.0735 0.0735 56.4268 56.4735 0.0520 -1.0000 -1.0000 3953716 1586310010.30 4.3205 59.9763 32.0000 0.0731 0.0732 56.3604 56.4071 0.0518 -1.0000 -1.0000 3953786 1586310010.40 4.3205 59.9763 32.0000 0.0733 0.0733 56.4855 56.5322 0.0519 -1.0000 -1.0000 3953856 1586310010.50 4.3205 59.9763 32.0000 0.0731 0.0731 56.7152 56.7623 0.0521 -1.0000 -1.0000 3953916 1586310010.60 4.3205 59.9763 32.0000 0.0730 0.0731 56.4720 56.5188 0.0519 -1.0000 -1.0000 3954096 1586310010.70 4.3215 59.9763 32.0000 0.0731 0.0732 56.3959 56.4424 0.0518 -1.0000 -1.0000 3954166 1586310010.80 4.3241 59.9763 32.0000 0.0726 0.0727 56.4993 56.5461 0.0521 -1.0000 -1.0000 3954226 1586310010.90 4.3241 59.9763 32.0000 0.0728 0.0728 56.3505 56.3973 0.0520 -1.0000 -1.0000 3954296 1586310011.00 4.3241 59.9763 32.0000 0.0731 0.0732 56.5174 56.5642 0.0520 -1.0000 -1.0000 3954356 1586310011.10 4.3241 59.9763 32.0000 0.0730 0.0730 56.4311 56.4777 0.0517 -1.0000 -1.0000 3954726 1586310011.20 4.3241 59.9763 32.0000 0.0728 0.0729 56.5362 56.5827 0.0517 -1.0000 -1.0000 3954796 1586310011.30 4.3234 59.9763 32.0000 0.0734 0.0734 56.5618 56.6086 0.0520 -1.0000 -1.0000 3954855 1586310011.40 4.3234 59.9763 32.0000 0.0728 0.0729 56.4867 56.5333 0.0517 -1.0000 -1.0000 3954925 1586310011.50 4.3234 59.9763 32.0000 0.0734 0.0735 56.4809 56.5276 0.0519 -1.0000 -1.0000 3954995 1586310011.60 4.3234 59.9763 32.0000 0.0729 0.0729 56.4302 56.4770 0.0521 -1.0000 -1.0000 3955235 1586310011.70 4.3234 59.9763 32.0000 0.0724 0.0725 56.5378 56.5847 0.0520 -1.0000 -1.0000 3955305 1586310011.80 4.3218 59.9763 32.0000 0.0732 0.0732 56.5526 56.5992 0.0516 -1.0000 -1.0000 3955375 1586310011.90 4.3213 59.9763 32.0000 0.0730 0.0731 56.4603 56.5070 0.0519 -1.0000 -1.0000 3955435 1586310012.00 4.3213 59.9763 32.0000 0.0725 0.0725 56.4124 56.4589 0.0518 -1.0000 -1.0000 3955495 1586310012.10 4.3213 59.9763 32.0000 0.0725 0.0726 56.3412 56.3878 0.0519 -1.0000 -1.0000 3955795 1586310012.20 4.3213 59.9763 32.0000 0.0732 0.0732 56.5246 56.5715 0.0520 -1.0000 -1.0000 3955855 1586310012.30 4.3213 59.9763 32.0000 0.0728 0.0729 56.6064 56.6532 0.0519 -1.0000 -1.0000 3955925 1586310012.40 4.3236 59.9763 32.0000 0.0725 0.0726 56.4187 56.4653 0.0518 -1.0000 -1.0000 3955995 1586310012.50 4.3236 59.9763 32.0000 0.0731 0.0731 56.2487 56.2954 0.0521 -1.0000 -1.0000 3956055 1586310012.60 4.3236 59.9763 32.0000 0.0732 0.0733 56.5820 56.6290 0.0521 -1.0000 -1.0000 3956404 1586310012.70 4.3236 59.9763 32.0000 0.0729 0.0730 56.4837 56.5304 0.0516 -1.0000 -1.0000 3956475 1586310012.80 4.3236 59.9763 32.0000 0.0730 0.0730 56.4661 56.5125 0.0516 -1.0000 -1.0000 3956534 1586310012.90 4.3224 59.9763 32.0000 0.0732 0.0733 56.5321 56.5788 0.0519 -1.0000 -1.0000 3956744 1586310013.00 4.3219 59.9763 32.0000 0.0731 0.0732 56.4694 56.5162 0.0519 -1.0000 -1.0000 3956814 1586310013.10 4.3219 59.9763 32.0000 0.0732 0.0733 56.4856 56.5324 0.0520 -1.0000 -1.0000 3956874 1586310013.20 4.3219 59.9763 32.0000 0.0732 0.0732 56.5136 56.5604 0.0520 -1.0000 -1.0000 3956944 1586310013.30 4.3219 59.9763 32.0000 0.0734 0.0734 56.5698 56.6167 0.0518 -1.0000 -1.0000 3957004 1586310013.40 4.3219 59.9763 32.0000 0.0729 0.0730 56.4891 56.5359 0.0519 -1.0000 -1.0000 3957074 1586310013.50 4.3227 59.9763 32.0000 0.0731 0.0731 56.5320 56.5787 0.0518 -1.0000 -1.0000 3957144 1586310013.60 4.3227 59.9763 32.0000 0.0732 0.0733 56.5226 56.5693 0.0519 -1.0000 -1.0000 3957204 1586310013.70 4.3227 59.9763 32.0000 0.0730 0.0730 56.6062 56.6531 0.0519 -1.0000 -1.0000 3957334 1586310013.80 4.3227 59.9763 32.0000 0.0728 0.0729 56.4913 56.5378 0.0518 -1.0000 -1.0000 3957414 1586310013.90 4.3227 59.9763 32.0000 0.0727 0.0727 56.3172 56.3637 0.0518 -1.0000 -1.0000 3957474 1586310014.00 4.3217 59.9763 32.0000 0.0727 0.0727 56.3906 56.4373 0.0519 -1.0000 -1.0000 3957534 1586310014.10 4.3217 59.9763 32.0000 0.0729 0.0729 56.6433 56.6901 0.0518 -1.0000 -1.0000 3957614 1586310014.20 4.3217 59.9763 32.0000 0.0730 0.0730 56.4371 56.4838 0.0519 -1.0000 -1.0000 3957744 1586310014.30 4.3217 59.9763 32.0000 0.0730 0.0730 56.5011 56.5476 0.0517 -1.0000 -1.0000 3957814 1586310014.40 4.3217 59.9763 32.0000 0.0728 0.0728 56.5022 56.5490 0.0519 -1.0000 -1.0000 3957874 1586310014.50 4.3217 59.9763 32.0000 0.0730 0.0731 56.4661 56.5128 0.0519 -1.0000 -1.0000 3957934 1586310014.60 4.3214 59.9763 32.0000 0.0732 0.0732 56.5357 56.5823 0.0518 -1.0000 -1.0000 3958014 1586310014.70 4.3214 59.9763 32.0000 0.0729 0.0729 56.4756 56.5225 0.0520 -1.0000 -1.0000 3959003 1586310014.80 4.3214 59.9763 32.0000 0.0733 0.0733 56.4233 56.4697 0.0516 -1.0000 -1.0000 3959063 1586310014.90 4.3214 59.9763 32.0000 0.0733 0.0734 56.3723 56.4188 0.0519 -1.0000 -1.0000 3959143 1586310015.00 4.3214 59.9763 32.0000 0.0729 0.0729 56.4939 56.5408 0.0520 -1.0000 -1.0000 3959203 1586310015.10 4.3243 59.9788 32.0000 0.0734 0.0735 56.4225 56.4692 0.0519 -1.0000 -1.0000 3959263 1586310015.20 4.3243 59.9788 32.0000 0.0728 0.0729 56.5991 56.6460 0.0519 -1.0000 -1.0000 3959333 1586310015.30 4.3243 59.9788 32.0000 0.0731 0.0732 56.6312 56.6780 0.0518 -1.0000 -1.0000 3959403 1586310015.40 4.3243 59.9788 32.0000 0.0732 0.0732 56.4185 56.4651 0.0518 -1.0000 -1.0000 3959463 1586310015.50 4.3243 59.9788 32.0000 0.0734 0.0735 56.5567 56.6035 0.0519 -1.0000 -1.0000 3959533 1586310015.60 4.3244 59.9788 32.0000 0.0734 0.0734 56.4752 56.5219 0.0519 -1.0000 -1.0000 3959773 1586310015.70 4.3245 59.9788 32.0000 0.0730 0.0731 56.4346 56.4814 0.0520 -1.0000 -1.0000 3959833 1586310015.80 4.3245 59.9788 32.0000 0.0733 0.0734 56.7436 56.7904 0.0517 -1.0000 -1.0000 3959903 1586310015.90 4.3245 59.9788 32.0000 0.0730 0.0731 56.5348 56.5814 0.0518 -1.0000 -1.0000 3959963 1586310016.00 4.3245 59.9788 32.0000 0.0730 0.0731 56.6162 56.6630 0.0519 -1.0000 -1.0000 4000033 1586310016.10 4.3245 59.9788 32.0000 0.0730 0.0730 56.4402 56.4867 0.0518 -1.0000 -1.0000 4000103 1586310016.20 4.3200 59.9788 32.0000 0.0728 0.0729 56.4503 56.4970 0.0518 -1.0000 -1.0000 4000232 1586310016.30 4.3200 59.9788 32.0000 0.0728 0.0728 56.5824 56.6291 0.0518 -1.0000 -1.0000 4000302 1586310016.40 4.3200 59.9788 32.0000 0.0732 0.0732 56.5166 56.5634 0.0519 -1.0000 -1.0000 4000373 1586310016.50 4.3200 59.9788 32.0000 0.0729 0.0729 56.5268 56.5735 0.0517 -1.0000 -1.0000 4000432 1586310016.60 4.3200 59.9788 32.0000 0.0735 0.0735 56.5815 56.6283 0.0519 -1.0000 -1.0000 4000502 1586310016.70 4.3200 59.9788 32.0000 0.0733 0.0733 56.5023 56.5491 0.0521 -1.0000 -1.0000 4000563 1586310016.80 4.3200 59.9788 32.0000 0.0728 0.0728 56.4341 56.4809 0.0521 -1.0000 -1.0000 4000622 1586310016.90 4.3200 59.9788 32.0000 0.0729 0.0730 56.3190 56.3655 0.0519 -1.0000 -1.0000 4000702 1586310017.00 4.3200 59.9788 32.0000 0.0729 0.0730 56.5103 56.5570 0.0520 -1.0000 -1.0000 4000762 1586310017.10 4.3200 59.9788 32.0000 0.0731 0.0731 56.6184 56.6651 0.0516 -1.0000 -1.0000 4000822 1586310017.20 4.3200 59.9788 32.0000 0.0728 0.0728 56.5920 56.6389 0.0520 -1.0000 -1.0000 4001072 1586310017.30 4.3246 59.9788 32.0000 0.0732 0.0733 56.5243 56.5710 0.0518 -1.0000 -1.0000 4001132 1586310017.40 4.3246 59.9788 32.0000 0.0731 0.0731 56.4623 56.5086 0.0516 -1.0000 -1.0000 4001192 1586310017.50 4.3246 59.9788 32.0000 0.0729 0.0730 56.4928 56.5397 0.0520 -1.0000 -1.0000 4001262 1586310017.60 4.3246 59.9788 32.0000 0.0729 0.0729 56.6062 56.6531 0.0519 -1.0000 -1.0000 4001332 1586310017.70 4.3246 59.9788 32.0000 0.0726 0.0727 56.5111 56.5579 0.0519 -1.0000 -1.0000 4001472 1586310017.80 4.3236 59.9788 32.0000 0.0728 0.0728 56.5547 56.6015 0.0519 -1.0000 -1.0000 4001562 1586310017.90 4.3230 59.9788 32.0000 0.0734 0.0734 56.5361 56.5828 0.0518 -1.0000 -1.0000 4001632 1586310018.00 4.3230 59.9788 32.0000 0.0733 0.0734 56.3257 56.3720 0.0516 -1.0000 -1.0000 4001692 1586310018.10 4.3230 59.9788 32.0000 0.0729 0.0730 56.5419 56.5887 0.0520 -1.0000 -1.0000 4001762 1586310018.20 4.3230 59.9788 32.0000 0.0733 0.0733 56.4855 56.5321 0.0516 -1.0000 -1.0000 4001822 1586310018.30 4.3230 59.9788 32.0000 0.0728 0.0729 56.4876 56.5342 0.0518 -1.0000 -1.0000 4002272 1586310018.40 4.3230 59.9788 32.0000 0.0731 0.0732 56.4485 56.4950 0.0519 -1.0000 -1.0000 4002331 1586310018.50 4.3192 59.9788 32.0000 0.0732 0.0732 56.4390 56.4858 0.0520 -1.0000 -1.0000 4002391 1586310018.60 4.3192 59.9788 32.0000 0.0730 0.0731 56.5259 56.5726 0.0519 -1.0000 -1.0000 4002461 1586310018.70 4.3192 59.9788 32.0000 0.0731 0.0732 56.4265 56.4732 0.0519 -1.0000 -1.0000 4002531 1586310018.80 4.3192 59.9788 32.0000 0.0729 0.0730 56.4006 56.4471 0.0516 -1.0000 -1.0000 4002771 1586310018.90 4.3192 59.9788 32.0000 0.0732 0.0732 56.4667 56.5132 0.0517 -1.0000 -1.0000 4002841 1586310019.00 4.3196 59.9788 32.0000 0.0733 0.0733 56.4665 56.5130 0.0517 -1.0000 -1.0000 4002901 1586310019.10 4.3211 59.9788 32.0000 0.0734 0.0735 56.4590 56.5056 0.0518 -1.0000 -1.0000 4002961 1586310019.20 4.3211 59.9788 32.0000 0.0727 0.0727 56.6365 56.6834 0.0519 -1.0000 -1.0000 4003041 1586310019.30 4.3211 59.9788 32.0000 0.0736 0.0736 56.3251 56.3715 0.0517 -1.0000 -1.0000 4003451 1586310019.40 4.3211 59.9788 32.0000 0.0734 0.0735 56.3057 56.3522 0.0519 -1.0000 -1.0000 4003511 1586310019.50 4.3211 59.9788 32.0000 0.0734 0.0735 56.4306 56.4769 0.0516 -1.0000 -1.0000 4003601 1586310019.60 4.3230 59.9773 32.0000 0.0733 0.0734 56.5509 56.5977 0.0518 -1.0000 -1.0000 4003661 1586310019.70 4.3230 59.9773 32.0000 0.0727 0.0728 56.4432 56.4899 0.0519 -1.0000 -1.0000 4003721 1586310019.80 4.3230 59.9773 32.0000 0.0729 0.0729 56.4627 56.5092 0.0518 -1.0000 -1.0000 4003791 1586310019.90 4.3230 59.9773 32.0000 0.0728 0.0728 56.5085 56.5552 0.0519 -1.0000 -1.0000 4003861 1586310020.00 4.3230 59.9773 32.0000 0.0729 0.0730 56.4618 56.5086 0.0516 -1.0000 -1.0000 4003921 1586310020.10 4.3230 59.9773 32.0000 0.0731 0.0732 56.4285 56.4752 0.0519 -1.0000 -1.0000 4003991 1586310020.20 4.3230 59.9773 32.0000 0.0735 0.0735 56.4953 56.5419 0.0517 -1.0000 -1.0000 4004051 1586310020.30 4.3217 59.9773 32.0000 0.0728 0.0729 56.4969 56.5436 0.0518 -1.0000 -1.0000 4004240 1586310020.40 4.3217 59.9773 32.0000 0.0727 0.0728 56.4137 56.4604 0.0519 -1.0000 -1.0000 4004300 1586310020.50 4.3217 59.9773 32.0000 0.0726 0.0727 56.4821 56.5286 0.0516 -1.0000 -1.0000 4004360 1586310020.60 4.3217 59.9773 32.0000 0.0732 0.0733 56.4443 56.4911 0.0521 -1.0000 -1.0000 4004440 1586310020.70 4.3217 59.9773 32.0000 0.0725 0.0725 56.2402 56.2866 0.0518 -1.0000 -1.0000 4004500 1586310020.80 4.3220 59.9773 32.0000 0.0729 0.0730 56.3609 56.4076 0.0520 -1.0000 -1.0000 4004560 1586310020.90 4.3225 59.9773 32.0000 0.0727 0.0728 56.5831 56.6300 0.0519 -1.0000 -1.0000 4004640 1586310021.00 4.3225 59.9773 32.0000 0.0726 0.0726 56.5725 56.6192 0.0519 -1.0000 -1.0000 4004700 1586310021.10 4.3225 59.9773 32.0000 0.0728 0.0729 56.5023 56.5492 0.0518 -1.0000 -1.0000 4004760 1586310021.20 4.3225 59.9773 32.0000 0.0728 0.0728 56.6584 56.7051 0.0518 -1.0000 -1.0000 4004830 1586310021.30 4.3225 59.9773 32.0000 0.0728 0.0728 56.6214 56.6684 0.0519 -1.0000 -1.0000 4005080 1586310021.40 4.3225 59.9773 32.0000 0.0729 0.0729 56.5495 56.5961 0.0517 -1.0000 -1.0000 4005140 1586310021.50 4.3203 59.9773 32.0000 0.0733 0.0733 56.6886 56.7353 0.0517 -1.0000 -1.0000 4005210 1586310021.60 4.3203 59.9773 32.0000 0.0728 0.0728 56.5890 56.6356 0.0517 -1.0000 -1.0000 4005280 1586310021.70 4.3203 59.9773 32.0000 0.0728 0.0728 56.5130 56.5596 0.0518 -1.0000 -1.0000 4005340 1586310021.80 4.3203 59.9773 32.0000 0.0731 0.0732 56.5196 56.5661 0.0517 -1.0000 -1.0000 4005570 1586310021.90 4.3203 59.9773 32.0000 0.0728 0.0729 56.5127 56.5593 0.0518 -1.0000 -1.0000 4005640 1586310022.00 4.3213 59.9773 32.0000 0.0725 0.0726 56.3806 56.4273 0.0521 -1.0000 -1.0000 4005700 1586310022.10 4.3219 59.9773 32.0000 0.0733 0.0733 56.5711 56.6179 0.0519 -1.0000 -1.0000 4005770 1586310022.20 4.3219 59.9773 32.0000 0.0735 0.0735 56.4163 56.4629 0.0516 -1.0000 -1.0000 4005829 1586310022.30 4.3219 59.9773 32.0000 0.0725 0.0725 56.5045 56.5511 0.0518 -1.0000 -1.0000 4005909 1586310022.40 4.3219 59.9773 32.0000 0.0730 0.0731 56.6259 56.6729 0.0520 -1.0000 -1.0000 4006239 1586310022.50 4.3219 59.9773 32.0000 0.0729 0.0729 56.5233 56.5700 0.0518 -1.0000 -1.0000 4006299 1586310022.60 4.3196 59.9773 32.0000 0.0728 0.0728 56.4695 56.5162 0.0520 -1.0000 -1.0000 4006369 1586310022.70 4.3196 59.9773 32.0000 0.0729 0.0730 56.5599 56.6068 0.0519 -1.0000 -1.0000 4006429 1586310022.80 4.3196 59.9773 32.0000 0.0728 0.0729 56.4234 56.4700 0.0519 -1.0000 -1.0000 4006499 1586310022.90 4.3196 59.9773 32.0000 0.0731 0.0732 56.5817 56.6283 0.0516 -1.0000 -1.0000 4006859 1586310023.00 4.3196 59.9773 32.0000 0.0729 0.0729 56.5476 56.5942 0.0518 -1.0000 -1.0000 4006919 1586310023.10 4.3213 59.9773 32.0000 0.0730 0.0731 56.6709 56.7178 0.0518 -1.0000 -1.0000 4006989 1586310023.20 4.3217 59.9773 32.0000 0.0733 0.0734 56.6155 56.6623 0.0518 -1.0000 -1.0000 4007059 1586310023.30 4.3217 59.9773 32.0000 0.0729 0.0729 56.5004 56.5472 0.0519 -1.0000 -1.0000 4007119 1586310023.40 4.3217 59.9773 32.0000 0.0733 0.0733 56.5921 56.6388 0.0517 -1.0000 -1.0000 4007249 1586310023.50 4.3217 59.9773 32.0000 0.0731 0.0732 56.6618 56.7085 0.0516 -1.0000 -1.0000 4007329 1586310023.60 4.3217 59.9773 32.0000 0.0733 0.0733 56.4142 56.4608 0.0520 -1.0000 -1.0000 4007389 1586310023.70 4.3218 59.9773 32.0000 0.0731 0.0732 56.6141 56.6610 0.0519 -1.0000 -1.0000 4007449 1586310023.80 4.3218 59.9773 32.0000 0.0728 0.0729 56.6831 56.7299 0.0518 -1.0000 -1.0000 4007519 1586310023.90 4.3218 59.9773 32.0000 0.0727 0.0727 56.7943 56.8411 0.0517 -1.0000 -1.0000 4007749 1586310024.00 4.3218 59.9773 32.0000 0.0729 0.0730 56.5206 56.5672 0.0518 -1.0000 -1.0000 4007808 1586310024.10 4.3218 59.9773 32.0000 0.0729 0.0729 56.5745 56.6214 0.0520 -1.0000 -1.0000 4007878 1586310024.20 4.3218 59.9773 32.0000 0.0734 0.0735 56.4577 56.5044 0.0520 -1.0000 -1.0000 4007948 1586310024.30 4.3209 59.9773 32.0000 0.0725 0.0726 56.4310 56.4777 0.0518 -1.0000 -1.0000 4008018 1586310024.40 4.3209 59.9773 32.0000 0.0733 0.0733 56.5440 56.5907 0.0519 -1.0000 -1.0000 4008488 1586310024.50 4.3209 59.9773 32.0000 0.0736 0.0737 56.5694 56.6160 0.0519 -1.0000 -1.0000 4008558 1586310024.60 4.3209 59.9773 32.0000 0.0728 0.0728 56.5466 56.5933 0.0518 -1.0000 -1.0000 4008628 1586310024.70 4.3209 59.9773 32.0000 0.0728 0.0729 56.3983 56.4446 0.0517 -1.0000 -1.0000 4008688 1586310024.80 4.3202 59.9773 32.0000 0.0728 0.0729 56.3798 56.4265 0.0518 -1.0000 -1.0000 4008758 1586310024.90 4.3185 59.9776 32.0000 0.0731 0.0731 56.5014 56.5482 0.0519 -1.0000 -1.0000 4008978 1586310025.00 4.3185 59.9776 32.0000 0.0734 0.0735 56.6096 56.6562 0.0517 -1.0000 -1.0000 4009038 1586310025.10 4.3185 59.9776 32.0000 0.0725 0.0725 56.5796 56.6263 0.0518 -1.0000 -1.0000 4009108 1586310025.20 4.3185 59.9776 32.0000 0.0729 0.0729 56.5730 56.6195 0.0514 -1.0000 -1.0000 4009178 1586310025.30 4.3185 59.9776 32.0000 0.0727 0.0727 56.3915 56.4380 0.0519 -1.0000 -1.0000 4009238 1586310025.40 4.3207 59.9776 32.0000 0.0730 0.0731 56.4914 56.5382 0.0520 -1.0000 -1.0000 4009308 1586310025.50 4.3207 59.9776 32.0000 0.0730 0.0731 56.3814 56.4281 0.0519 -1.0000 -1.0000 4009378 1586310025.60 4.3207 59.9776 32.0000 0.0730 0.0731 56.4889 56.5355 0.0518 -1.0000 -1.0000 4009438 1586310025.70 4.3207 59.9776 32.0000 0.0735 0.0735 56.4732 56.5198 0.0518 -1.0000 -1.0000 4009497 1586310025.80 4.3207 59.9776 32.0000 0.0726 0.0727 56.4516 56.4985 0.0522 -1.0000 -1.0000 4009578 1586310025.90 4.3207 59.9776 32.0000 0.0727 0.0728 56.6178 56.6643 0.0516 -1.0000 -1.0000 4009637 1586310026.00 4.3181 59.9776 32.0000 0.0723 0.0724 56.4960 56.5425 0.0517 -1.0000 -1.0000 4009697 1586310026.10 4.3181 59.9776 32.0000 0.0730 0.0731 56.4566 56.5032 0.0518 -1.0000 -1.0000 4009777 1586310026.20 4.3181 59.9776 32.0000 0.0729 0.0730 56.6608 56.7073 0.0516 -1.0000 -1.0000 4009837 1586310026.30 4.3181 59.9776 32.0000 0.0732 0.0733 56.4495 56.4960 0.0517 -1.0000 -1.0000 4009907 1586310026.40 4.3181 59.9776 32.0000 0.0731 0.0731 56.4914 56.5380 0.0518 -1.0000 -1.0000 4009967 1586310026.50 4.3181 59.9776 32.0000 0.0733 0.0733 56.3419 56.3884 0.0517 -1.0000 -1.0000 4010237 1586310026.60 4.3181 59.9776 32.0000 0.0730 0.0731 56.5415 56.5881 0.0518 -1.0000 -1.0000 4010307 1586310026.70 4.3181 59.9776 32.0000 0.0733 0.0733 56.4585 56.5050 0.0518 -1.0000 -1.0000 4010377 1586310026.80 4.3181 59.9776 32.0000 0.0731 0.0731 56.4146 56.4609 0.0517 -1.0000 -1.0000 4010437 1586310026.90 4.3181 59.9776 32.0000 0.0732 0.0733 56.4622 56.5089 0.0518 -1.0000 -1.0000 4010510 1586310027.00 4.3181 59.9776 32.0000 0.0723 0.0724 56.4361 56.4828 0.0519 -1.0000 -1.0000 4010850 1586310027.10 4.3181 59.9776 32.0000 0.0728 0.0729 56.4375 56.4843 0.0520 -1.0000 -1.0000 4010910 1586310027.20 4.3177 59.9776 32.0000 0.0733 0.0733 56.3680 56.4146 0.0518 -1.0000 -1.0000 4010990 1586310027.30 4.3176 59.9776 32.0000 0.0730 0.0731 56.2491 56.2955 0.0517 -1.0000 -1.0000 4011050 1586310027.40 4.3176 59.9776 32.0000 0.0733 0.0734 56.3253 56.3717 0.0517 -1.0000 -1.0000 4011110 1586310027.50 4.3176 59.9776 32.0000 0.0731 0.0732 56.4296 56.4762 0.0518 -1.0000 -1.0000 4011250 1586310027.60 4.3176 59.9776 32.0000 0.0730 0.0731 56.4844 56.5311 0.0518 -1.0000 -1.0000 4011310 1586310027.70 4.3176 59.9776 32.0000 0.0732 0.0732 56.3225 56.3690 0.0518 -1.0000 -1.0000 4011400 1586310027.80 4.3196 59.9776 32.0000 0.0730 0.0731 56.6023 56.6488 0.0516 -1.0000 -1.0000 4011470 1586310027.90 4.3196 59.9776 32.0000 0.0733 0.0734 56.5396 56.5861 0.0515 -1.0000 -1.0000 4011530 1586310028.00 4.3196 59.9776 32.0000 0.0726 0.0727 56.4964 56.5428 0.0517 -1.0000 -1.0000 4011960 1586310028.10 4.3196 59.9776 32.0000 0.0729 0.0729 56.6979 56.7448 0.0518 -1.0000 -1.0000 4012040 1586310028.20 4.3196 59.9776 32.0000 0.0729 0.0729 56.5417 56.5884 0.0518 -1.0000 -1.0000 4012100 1586310028.30 4.3195 59.9776 32.0000 0.0730 0.0731 56.3652 56.4117 0.0517 -1.0000 -1.0000 4012170 1586310028.40 4.3180 59.9776 32.0000 0.0730 0.0730 56.5459 56.5922 0.0515 -1.0000 -1.0000 4012230 1586310028.50 4.3180 59.9776 32.0000 0.0728 0.0729 56.3866 56.4331 0.0518 -1.0000 -1.0000 4012530 1586310028.60 4.3180 59.9776 32.0000 0.0729 0.0730 56.4629 56.5096 0.0519 -1.0000 -1.0000 4012600 1586310028.70 4.3180 59.9776 32.0000 0.0729 0.0729 56.4044 56.4508 0.0517 -1.0000 -1.0000 4012660 1586310028.80 4.3180 59.9776 32.0000 0.0733 0.0733 56.4859 56.5325 0.0519 -1.0000 -1.0000 4012739 1586310028.90 4.3180 59.9776 32.0000 0.0731 0.0731 56.4296 56.4763 0.0518 -1.0000 -1.0000 4012809 1586310029.00 4.3187 59.9776 32.0000 0.0731 0.0731 56.4450 56.4915 0.0518 -1.0000 -1.0000 4012879 1586310029.10 4.3192 59.9776 32.0000 0.0730 0.0730 56.4566 56.5032 0.0518 -1.0000 -1.0000 4012979 1586310029.20 4.3192 59.9776 32.0000 0.0729 0.0729 56.2302 56.2766 0.0518 -1.0000 -1.0000 4013049 1586310029.30 4.3192 59.9776 32.0000 0.0728 0.0728 56.5943 56.6410 0.0516 -1.0000 -1.0000 4013109 1586310029.40 4.3192 59.9776 32.0000 0.0734 0.0735 56.2879 56.3343 0.0518 -1.0000 -1.0000 4013169 1586310029.50 4.3192 59.9776 32.0000 0.0731 0.0732 56.5208 56.5675 0.0517 -1.0000 -1.0000 4013249 1586310029.60 4.3183 59.9812 32.0000 0.0731 0.0732 56.4750 56.5216 0.0517 -1.0000 -1.0000 4013309 1586310029.70 4.3183 59.9812 32.0000 0.0732 0.0732 56.3734 56.4198 0.0517 -1.0000 -1.0000 4013379 1586310029.80 4.3183 59.9812 32.0000 0.0732 0.0733 56.4667 56.5133 0.0518 -1.0000 -1.0000 4013449 1586310029.90 4.3183 59.9812 32.0000 0.0727 0.0728 56.5442 56.5910 0.0518 -1.0000 -1.0000 4013509 1586310030.00 4.3183 59.9812 32.0000 0.0730 0.0731 56.4910 56.5376 0.0518 -1.0000 -1.0000 4013569 1586310030.10 4.3174 59.9812 32.0000 0.0730 0.0730 56.4133 56.4599 0.0517 -1.0000 -1.0000 4013779 1586310030.20 4.3174 59.9812 32.0000 0.0732 0.0732 56.4609 56.5077 0.0520 -1.0000 -1.0000 4013839 1586310030.30 4.3174 59.9812 32.0000 0.0731 0.0732 56.4315 56.4781 0.0517 -1.0000 -1.0000 4013909 1586310030.40 4.3174 59.9812 32.0000 0.0731 0.0731 56.4434 56.4900 0.0518 -1.0000 -1.0000 4013979 1586310030.50 4.3174 59.9812 32.0000 0.0728 0.0729 56.4600 56.5065 0.0517 -1.0000 -1.0000 4014039 1586310030.60 4.3174 59.9812 32.0000 0.0733 0.0734 56.5177 56.5643 0.0519 -1.0000 -1.0000 4014349 1586310030.70 4.3179 59.9812 32.0000 0.0730 0.0730 56.4375 56.4842 0.0518 -1.0000 -1.0000 4014409 1586310030.80 4.3183 59.9812 32.0000 0.0732 0.0732 56.3628 56.4092 0.0517 -1.0000 -1.0000 4014469 1586310030.90 4.3183 59.9812 32.0000 0.0726 0.0727 56.5346 56.5812 0.0517 -1.0000 -1.0000 4014539 1586310031.00 4.3183 59.9812 32.0000 0.0727 0.0727 56.4508 56.4973 0.0516 -1.0000 -1.0000 4014609 1586310031.10 4.3183 59.9812 32.0000 0.0732 0.0732 56.1373 56.1836 0.0518 -1.0000 -1.0000 4014848 1586310031.20 4.3183 59.9812 32.0000 0.0719 0.0719 56.5131 56.5600 0.0519 -1.0000 -1.0000 4014918 1586310031.30 4.3158 59.9812 32.0000 0.0727 0.0728 56.3553 56.4018 0.0518 -1.0000 -1.0000 4014978 1586310031.40 4.3158 59.9812 32.0000 0.0725 0.0726 56.3680 56.4145 0.0518 -1.0000 -1.0000 4015049 1586310031.50 4.3158 59.9812 32.0000 0.0728 0.0729 56.3526 56.3990 0.0517 -1.0000 -1.0000 4015118 1586310031.60 4.3158 59.9812 32.0000 0.0728 0.0729 56.4784 56.5250 0.0517 -1.0000 -1.0000 4015238 1586310031.70 4.3158 59.9812 32.0000 0.0729 0.0729 56.5975 56.6443 0.0518 -1.0000 -1.0000 4015308 1586310031.80 4.3158 59.9812 32.0000 0.0731 0.0731 56.4462 56.4927 0.0517 -1.0000 -1.0000 4015378 1586310031.90 4.3164 59.9812 32.0000 0.0729 0.0730 56.4746 56.5212 0.0519 -1.0000 -1.0000 4015438 1586310032.00 4.3164 59.9812 32.0000 0.0729 0.0729 56.4742 56.5209 0.0519 -1.0000 -1.0000 4015498 1586310032.10 4.3164 59.9812 32.0000 0.0729 0.0730 56.5180 56.5647 0.0519 -1.0000 -1.0000 4015838 1586310032.20 4.3164 59.9812 32.0000 0.0723 0.0724 56.3078 56.3541 0.0515 -1.0000 -1.0000 4015898 1586310032.30 4.3164 59.9812 32.0000 0.0726 0.0726 56.3705 56.4170 0.0518 -1.0000 -1.0000 4015978 1586310032.40 4.3164 59.9812 32.0000 0.0725 0.0726 56.4537 56.5004 0.0519 -1.0000 -1.0000 4016038 1586310032.50 4.3152 59.9812 32.0000 0.0728 0.0729 56.5315 56.5782 0.0517 -1.0000 -1.0000 4016098 1586310032.60 4.3152 59.9812 32.0000 0.0729 0.0730 56.5164 56.5629 0.0517 -1.0000 -1.0000 4017127 1586310032.70 4.3152 59.9812 32.0000 0.0728 0.0728 56.3674 56.4139 0.0516 -1.0000 -1.0000 4017197 1586310032.80 4.3152 59.9812 32.0000 0.0723 0.0724 56.3485 56.3950 0.0518 -1.0000 -1.0000 4017257 1586310032.90 4.3152 59.9812 32.0000 0.0728 0.0728 56.4099 56.4563 0.0516 -1.0000 -1.0000 4017337 1586310033.00 4.3165 59.9812 32.0000 0.0728 0.0728 56.4007 56.4471 0.0517 -1.0000 -1.0000 4017397 1586310033.10 4.3170 59.9812 32.0000 0.0730 0.0730 56.3016 56.3479 0.0516 -1.0000 -1.0000 4017467 1586310033.20 4.3170 59.9812 32.0000 0.0731 0.0732 56.3927 56.4392 0.0518 -1.0000 -1.0000 4017537 1586310033.30 4.3170 59.9812 32.0000 0.0730 0.0730 56.4361 56.4826 0.0516 -1.0000 -1.0000 4017597 1586310033.40 4.3170 59.9812 32.0000 0.0730 0.0731 56.4457 56.4922 0.0517 -1.0000 -1.0000 4017657 1586310033.50 4.3170 59.9812 32.0000 0.0721 0.0722 56.5232 56.5697 0.0516 -1.0000 -1.0000 4017737 1586310033.60 4.3142 59.9812 32.0000 0.0730 0.0730 56.4892 56.5358 0.0519 -1.0000 -1.0000 4017797 1586310033.70 4.3142 59.9812 32.0000 0.0733 0.0733 56.5193 56.5658 0.0517 -1.0000 -1.0000 4017867 1586310033.80 4.3142 59.9812 32.0000 0.0731 0.0732 56.3632 56.4097 0.0517 -1.0000 -1.0000 4017947 1586310033.90 4.3142 59.9812 32.0000 0.0729 0.0730 56.5257 56.5724 0.0518 -1.0000 -1.0000 4018007 1586310034.00 4.3142 59.9812 32.0000 0.0732 0.0732 56.6243 56.6712 0.0518 -1.0000 -1.0000 4018067 1586310034.10 4.3151 59.9817 32.0000 0.0732 0.0732 56.4948 56.5412 0.0516 -1.0000 -1.0000 4018137 1586310034.20 4.3151 59.9817 32.0000 0.0727 0.0727 56.4506 56.4970 0.0516 -1.0000 -1.0000 4018207 1586310034.30 4.3151 59.9817 32.0000 0.0734 0.0735 56.5146 56.5613 0.0518 -1.0000 -1.0000 4018277 1586310034.40 4.3151 59.9817 32.0000 0.0729 0.0730 56.4647 56.5113 0.0519 -1.0000 -1.0000 4018337 1586310034.50 4.3151 59.9817 32.0000 0.0729 0.0730 56.5438 56.5904 0.0516 -1.0000 -1.0000 4018397 1586310034.60 4.3151 59.9817 32.0000 0.0733 0.0733 56.5918 56.6384 0.0518 -1.0000 -1.0000 4018477 1586310034.70 4.3151 59.9817 32.0000 0.0734 0.0734 56.3739 56.4204 0.0517 -1.0000 -1.0000 4018537 1586310034.80 4.3151 59.9817 32.0000 0.0731 0.0732 56.4192 56.4656 0.0516 -1.0000 -1.0000 4018597 1586310034.90 4.3151 59.9817 32.0000 0.0730 0.0731 56.4329 56.4795 0.0517 -1.0000 -1.0000 4018677 1586310035.00 4.3151 59.9817 32.0000 0.0723 0.0724 56.2247 56.2708 0.0516 -1.0000 -1.0000 4018736 1586310035.10 4.3151 59.9817 32.0000 0.0731 0.0732 56.4146 56.4611 0.0518 -1.0000 -1.0000 4018797 1586310035.20 4.3151 59.9817 32.0000 0.0728 0.0729 56.4936 56.5403 0.0518 -1.0000 -1.0000 4018986 1586310035.30 4.3151 59.9817 32.0000 0.0727 0.0728 56.4473 56.4938 0.0518 -1.0000 -1.0000 4019046 1586310035.40 4.3146 59.9817 32.0000 0.0726 0.0727 56.4018 56.4484 0.0517 -1.0000 -1.0000 4019116 1586310035.50 4.3109 59.9817 32.0000 0.0730 0.0731 56.3211 56.3674 0.0517 -1.0000 -1.0000 4019196 1586310035.60 4.3109 59.9817 32.0000 0.0731 0.0732 56.2455 56.2919 0.0519 -1.0000 -1.0000 4019256 1586310035.70 4.3109 59.9817 32.0000 0.0726 0.0726 56.4341 56.4809 0.0519 -1.0000 -1.0000 4019476 1586310035.80 4.3109 59.9817 32.0000 0.0729 0.0729 56.5353 56.5820 0.0518 -1.0000 -1.0000 4019556 1586310035.90 4.3109 59.9817 32.0000 0.0732 0.0732 56.3079 56.3543 0.0516 -1.0000 -1.0000 4019616 1586310036.00 4.3104 59.9817 32.0000 0.0728 0.0728 56.3777 56.4240 0.0515 -1.0000 -1.0000 4019676 1586310036.10 4.3104 59.9817 32.0000 0.0729 0.0730 56.4567 56.5033 0.0518 -1.0000 -1.0000 4019756 1586310036.20 4.3104 59.9817 32.0000 0.0728 0.0729 56.2162 56.2625 0.0516 -1.0000 -1.0000 4020116 1586310036.30 4.3104 59.9817 32.0000 0.0728 0.0729 56.4395 56.4860 0.0517 -1.0000 -1.0000 4020226 1586310036.40 4.3104 59.9817 32.0000 0.0730 0.0730 56.3675 56.4139 0.0517 -1.0000 -1.0000 4020286 1586310036.50 4.3107 59.9817 32.0000 0.0725 0.0725 56.4439 56.4904 0.0517 -1.0000 -1.0000 4020356 1586310036.60 4.3165 59.9817 32.0000 0.0733 0.0733 56.4272 56.4736 0.0516 -1.0000 -1.0000 4020426 1586310036.70 4.3165 59.9817 32.0000 0.0733 0.0734 56.4602 56.5067 0.0518 -1.0000 -1.0000 4020566 1586310036.80 4.3165 59.9817 32.0000 0.0729 0.0730 56.4826 56.5294 0.0519 -1.0000 -1.0000 4020635 1586310036.90 4.3165 59.9817 32.0000 0.0729 0.0730 56.5219 56.5687 0.0519 -1.0000 -1.0000 4020705 1586310037.00 4.3165 59.9817 32.0000 0.0727 0.0727 56.5029 56.5496 0.0518 -1.0000 -1.0000 4020765 1586310037.10 4.3119 59.9817 32.0000 0.0731 0.0731 56.5401 56.5867 0.0516 -1.0000 -1.0000 4020835 1586310037.20 4.3119 59.9817 32.0000 0.0731 0.0731 56.4092 56.4554 0.0514 -1.0000 -1.0000 4020905 1586310037.30 4.3119 59.9817 32.0000 0.0725 0.0726 56.5315 56.5780 0.0517 -1.0000 -1.0000 4021115 1586310037.40 4.3119 59.9817 32.0000 0.0728 0.0729 56.4911 56.5378 0.0519 -1.0000 -1.0000 4021175 1586310037.50 4.3119 59.9817 32.0000 0.0730 0.0730 56.4493 56.4959 0.0517 -1.0000 -1.0000 4021245 1586310037.60 4.3116 59.9817 32.0000 0.0727 0.0728 56.4032 56.4496 0.0517 -1.0000 -1.0000 4021315 1586310037.70 4.3115 59.9817 32.0000 0.0730 0.0730 56.4777 56.5243 0.0517 -1.0000 -1.0000 4021375 1586310037.80 4.3115 59.9817 32.0000 0.0734 0.0734 56.4956 56.5421 0.0517 -1.0000 -1.0000 4021525 1586310037.90 4.3115 59.9817 32.0000 0.0731 0.0731 56.3364 56.3827 0.0517 -1.0000 -1.0000 4021585 1586310038.00 4.3115 59.9817 32.0000 0.0734 0.0734 56.4143 56.4607 0.0517 -1.0000 -1.0000 4021645 1586310038.10 4.3115 59.9817 32.0000 0.0724 0.0724 56.4541 56.5006 0.0517 -1.0000 -1.0000 4021715 1586310038.20 4.3171 59.9817 32.0000 0.0731 0.0732 56.4551 56.5016 0.0517 -1.0000 -1.0000 4021785 1586310038.30 4.3171 59.9817 32.0000 0.0725 0.0726 56.4919 56.5386 0.0518 -1.0000 -1.0000 4022115 1586310038.40 4.3171 59.9817 32.0000 0.0730 0.0730 56.3261 56.3725 0.0517 -1.0000 -1.0000 4022175 1586310038.50 4.3171 59.9817 32.0000 0.0729 0.0730 56.4862 56.5327 0.0517 -1.0000 -1.0000 4022245 1586310038.60 4.3171 59.9817 32.0000 0.0734 0.0734 56.5310 56.5775 0.0515 -1.0000 -1.0000 4022315 1586310038.70 4.3133 59.9817 32.0000 0.0731 0.0731 56.5615 56.6079 0.0516 -1.0000 -1.0000 4022375 1586310038.80 4.3126 59.9817 32.0000 0.0728 0.0729 56.4560 56.5025 0.0516 -1.0000 -1.0000 4022774 1586310038.90 4.3126 59.9817 32.0000 0.0728 0.0729 56.5613 56.6078 0.0516 -1.0000 -1.0000 4022844 1586310039.00 4.3126 59.9817 32.0000 0.0730 0.0730 56.3704 56.4168 0.0519 -1.0000 -1.0000 4022904 1586310039.10 4.3126 59.9817 32.0000 0.0727 0.0727 56.4890 56.5358 0.0517 -1.0000 -1.0000 4022974 1586310039.20 4.3126 59.9817 32.0000 0.0726 0.0726 56.4663 56.5129 0.0517 -1.0000 -1.0000 4023044 1586310039.30 4.3142 59.9817 32.0000 0.0725 0.0726 56.3344 56.3807 0.0516 -1.0000 -1.0000 4023104 1586310039.40 4.3142 59.9817 32.0000 0.0731 0.0732 56.3752 56.4216 0.0516 -1.0000 -1.0000 4023164 1586310039.50 4.3142 59.9817 32.0000 0.0726 0.0727 56.4192 56.4658 0.0516 -1.0000 -1.0000 4023254 1586310039.60 4.3142 59.9817 32.0000 0.0733 0.0733 56.3506 56.3969 0.0516 -1.0000 -1.0000 4023314 1586310039.70 4.3142 59.9817 32.0000 0.0729 0.0730 56.2634 56.3096 0.0516 -1.0000 -1.0000 4023374 1586310039.80 4.3121 59.9822 32.0000 0.0729 0.0729 56.5877 56.6345 0.0516 -1.0000 -1.0000 4023454 1586310039.90 4.3110 59.9824 32.0000 0.0730 0.0731 56.4869 56.5333 0.0517 -1.0000 -1.0000 4023774 1586310040.00 4.3110 59.9824 32.0000 0.0727 0.0727 56.3772 56.4236 0.0516 -1.0000 -1.0000 4023844 1586310040.10 4.3110 59.9824 32.0000 0.0730 0.0731 56.5033 56.5497 0.0515 -1.0000 -1.0000 4023914 1586310040.20 4.3110 59.9824 32.0000 0.0727 0.0727 56.3490 56.3954 0.0517 -1.0000 -1.0000 4023974 1586310040.30 4.3110 59.9824 32.0000 0.0731 0.0731 56.3648 56.4113 0.0518 -1.0000 -1.0000 4024054 1586310040.40 4.3110 59.9824 32.0000 0.0728 0.0728 56.5876 56.6343 0.0517 -1.0000 -1.0000 4024114 1586310040.50 4.3139 59.9824 32.0000 0.0728 0.0729 56.2560 56.3022 0.0515 -1.0000 -1.0000 4024174 1586310040.60 4.3139 59.9824 32.0000 0.0730 0.0730 56.3667 56.4132 0.0516 -1.0000 -1.0000 4024254 1586310040.70 4.3139 59.9824 32.0000 0.0726 0.0726 56.4733 56.5197 0.0516 -1.0000 -1.0000 4024313 1586310040.80 4.3139 59.9824 32.0000 0.0730 0.0731 56.4593 56.5058 0.0517 -1.0000 -1.0000 4024374 1586310040.90 4.3139 59.9824 32.0000 0.0730 0.0730 56.3892 56.4356 0.0516 -1.0000 -1.0000 4024563 1586310041.00 4.3142 59.9824 32.0000 0.0726 0.0726 56.4255 56.4720 0.0517 -1.0000 -1.0000 4024633 1586310041.10 4.3146 59.9824 32.0000 0.0726 0.0726 56.5442 56.5906 0.0513 -1.0000 -1.0000 4024693 1586310041.20 4.3146 59.9824 32.0000 0.0732 0.0732 56.4069 56.4533 0.0516 -1.0000 -1.0000 4024763 1586310041.30 4.3146 59.9824 32.0000 0.0732 0.0732 56.4029 56.4493 0.0517 -1.0000 -1.0000 4024823 1586310041.40 4.3146 59.9824 32.0000 0.0733 0.0734 56.4222 56.4686 0.0517 -1.0000 -1.0000 4025773 1586310041.50 4.3146 59.9824 32.0000 0.0732 0.0733 56.5203 56.5669 0.0516 -1.0000 -1.0000 4025843 1586310041.60 4.3126 59.9824 32.0000 0.0726 0.0726 56.3638 56.4102 0.0517 -1.0000 -1.0000 4025903 1586310041.70 4.3126 59.9824 32.0000 0.0730 0.0731 56.4310 56.4776 0.0518 -1.0000 -1.0000 4025973 1586310041.80 4.3126 59.9824 32.0000 0.0727 0.0727 56.5217 56.5685 0.0518 -1.0000 -1.0000 4026043 1586310041.90 4.3126 59.9824 32.0000 0.0728 0.0728 56.3407 56.3872 0.0520 -1.0000 -1.0000 4026102 1586310042.00 4.3126 59.9824 32.0000 0.0732 0.0732 56.2439 56.2902 0.0517 -1.0000 -1.0000 4026162 1586310042.10 4.3128 59.9824 32.0000 0.0732 0.0733 56.5529 56.5996 0.0517 -1.0000 -1.0000 4026242 1586310042.20 4.3130 59.9824 32.0000 0.0735 0.0736 56.5023 56.5488 0.0517 -1.0000 -1.0000 4026302 1586310042.30 4.3130 59.9824 32.0000 0.0727 0.0728 56.3904 56.4369 0.0517 -1.0000 -1.0000 4026383 1586310042.40 4.3130 59.9824 32.0000 0.0729 0.0730 56.2465 56.2931 0.0519 -1.0000 -1.0000 4026442 1586310042.50 4.3130 59.9824 32.0000 0.0733 0.0734 56.3942 56.4407 0.0518 -1.0000 -1.0000 4026502 1586310042.60 4.3130 59.9824 32.0000 0.0731 0.0731 56.3502 56.3966 0.0516 -1.0000 -1.0000 4026572 1586310042.70 4.3156 59.9824 32.0000 0.0732 0.0732 56.5186 56.5651 0.0516 -1.0000 -1.0000 4026642 1586310042.80 4.3156 59.9824 32.0000 0.0731 0.0732 56.3670 56.4134 0.0517 -1.0000 -1.0000 4026702 1586310042.90 4.3156 59.9824 32.0000 0.0729 0.0729 56.3306 56.3773 0.0520 -1.0000 -1.0000 4026772 1586310043.00 4.3156 59.9824 32.0000 0.0728 0.0729 56.4519 56.4984 0.0516 -1.0000 -1.0000 4026832 1586310043.10 4.3156 59.9824 32.0000 0.0727 0.0727 56.3756 56.4220 0.0516 -1.0000 -1.0000 4026902 1586310043.20 4.3156 59.9824 32.0000 0.0728 0.0728 56.4693 56.5157 0.0517 -1.0000 -1.0000 4026972 1586310043.30 4.3156 59.9824 32.0000 0.0730 0.0730 56.5112 56.5578 0.0518 -1.0000 -1.0000 4027042 1586310043.40 4.3156 59.9824 32.0000 0.0733 0.0734 56.4343 56.4808 0.0516 -1.0000 -1.0000 4027102 1586310043.50 4.3156 59.9824 32.0000 0.0729 0.0729 56.3106 56.3574 0.0522 -1.0000 -1.0000 4027592 1586310043.60 4.3156 59.9824 32.0000 0.0730 0.0731 56.3957 56.4423 0.0516 -1.0000 -1.0000 4027662 1586310043.70 4.3156 59.9824 32.0000 0.0730 0.0730 56.5098 56.5563 0.0517 -1.0000 -1.0000 4027722 1586310043.80 4.3154 59.9824 32.0000 0.0724 0.0725 56.4452 56.4919 0.0518 -1.0000 -1.0000 4027792 1586310043.90 4.3133 59.9824 32.0000 0.0729 0.0730 56.4159 56.4622 0.0516 -1.0000 -1.0000 4027852 1586310044.00 4.3133 59.9824 32.0000 0.0728 0.0729 56.3874 56.4341 0.0519 -1.0000 -1.0000 4027922 1586310044.10 4.3133 59.9824 32.0000 0.0731 0.0731 56.2277 56.2740 0.0517 -1.0000 -1.0000 4027992 1586310044.20 4.3133 59.9824 32.0000 0.0727 0.0728 56.5335 56.5801 0.0517 -1.0000 -1.0000 4028052 1586310044.30 4.3133 59.9824 32.0000 0.0729 0.0729 56.4149 56.4614 0.0517 -1.0000 -1.0000 4028122 1586310044.40 4.3119 59.9824 32.0000 0.0729 0.0730 56.5052 56.5517 0.0517 -1.0000 -1.0000 4028192 1586310044.50 4.3103 59.9824 32.0000 0.0732 0.0733 56.2233 56.2697 0.0517 -1.0000 -1.0000 4028252 1586310044.60 4.3103 59.9824 32.0000 0.0731 0.0732 56.4337 56.4802 0.0517 -1.0000 -1.0000 4028322 1586310044.70 4.3103 59.9824 32.0000 0.0729 0.0729 56.4437 56.4903 0.0517 -1.0000 -1.0000 4028382 1586310044.80 4.3103 59.9824 32.0000 0.0731 0.0731 56.3820 56.4286 0.0517 -1.0000 -1.0000 4028452 1586310044.90 4.3103 59.9824 32.0000 0.0729 0.0730 56.4404 56.4867 0.0515 -1.0000 -1.0000 4028521 1586310045.00 4.3089 59.9839 32.0000 0.0729 0.0729 56.5238 56.5704 0.0517 -1.0000 -1.0000 4029281 1586310045.10 4.3089 59.9839 32.0000 0.0731 0.0731 56.4210 56.4674 0.0517 -1.0000 -1.0000 4029341 1586310045.20 4.3089 59.9839 32.0000 0.0733 0.0734 56.4987 56.5454 0.0518 -1.0000 -1.0000 4029411 1586310045.30 4.3089 59.9839 32.0000 0.0728 0.0728 56.4688 56.5152 0.0515 -1.0000 -1.0000 4029471 1586310045.40 4.3089 59.9839 32.0000 0.0733 0.0733 56.4362 56.4825 0.0516 -1.0000 -1.0000 4029541 1586310045.50 4.3083 59.9839 32.0000 0.0730 0.0731 56.3653 56.4116 0.0516 -1.0000 -1.0000 4029611 1586310045.60 4.3076 59.9839 32.0000 0.0733 0.0734 56.4362 56.4828 0.0518 -1.0000 -1.0000 4029671 1586310045.70 4.3076 59.9839 32.0000 0.0734 0.0735 56.2106 56.2569 0.0517 -1.0000 -1.0000 4029731 1586310045.80 4.3076 59.9839 32.0000 0.0729 0.0729 56.2289 56.2752 0.0515 -1.0000 -1.0000 4029811 1586310045.90 4.3076 59.9839 32.0000 0.0728 0.0728 56.3891 56.4356 0.0516 -1.0000 -1.0000 4029871 1586310046.00 4.3076 59.9839 32.0000 0.0728 0.0729 56.3876 56.4339 0.0516 -1.0000 -1.0000 4030061 1586310046.10 4.3076 59.9839 32.0000 0.0729 0.0730 56.3674 56.4136 0.0515 -1.0000 -1.0000 4030131 1586310046.20 4.3122 59.9839 32.0000 0.0730 0.0730 56.5380 56.5847 0.0518 -1.0000 -1.0000 4030191 1586310046.30 4.3133 59.9839 32.0000 0.0730 0.0731 56.4155 56.4621 0.0519 -1.0000 -1.0000 4030261 1586310046.40 4.3133 59.9839 32.0000 0.0731 0.0731 56.4020 56.4485 0.0517 -1.0000 -1.0000 4030361 1586310046.50 4.3133 59.9839 32.0000 0.0726 0.0727 56.3523 56.3988 0.0518 -1.0000 -1.0000 4030540 1586310046.60 4.3133 59.9839 32.0000 0.0728 0.0729 56.4582 56.5048 0.0516 -1.0000 -1.0000 4030610 1586310046.70 4.3133 59.9839 32.0000 0.0726 0.0726 56.5000 56.5464 0.0516 -1.0000 -1.0000 4030671 1586310046.80 4.3133 59.9839 32.0000 0.0731 0.0731 56.5756 56.6222 0.0516 -1.0000 -1.0000 4030730 1586310046.90 4.3133 59.9839 32.0000 0.0727 0.0728 56.3196 56.3659 0.0516 -1.0000 -1.0000 4030870 1586310047.00 4.3133 59.9839 32.0000 0.0730 0.0730 56.3565 56.4027 0.0514 -1.0000 -1.0000 4031050 1586310047.10 4.3133 59.9839 32.0000 0.0729 0.0729 56.2915 56.3378 0.0516 -1.0000 -1.0000 4031110 1586310047.20 4.3133 59.9839 32.0000 0.0732 0.0733 56.5059 56.5525 0.0518 -1.0000 -1.0000 4031190 1586310047.30 4.3112 59.9839 32.0000 0.0729 0.0730 56.4416 56.4879 0.0515 -1.0000 -1.0000 4031250 1586310047.40 4.3112 59.9839 32.0000 0.0727 0.0728 56.4424 56.4889 0.0518 -1.0000 -1.0000 4031310 1586310047.50 4.3112 59.9839 32.0000 0.0728 0.0729 56.4405 56.4871 0.0518 -1.0000 -1.0000 4031390 1586310047.60 4.3112 59.9839 32.0000 0.0729 0.0730 56.5029 56.5495 0.0517 -1.0000 -1.0000 4031550 1586310047.70 4.3112 59.9839 32.0000 0.0732 0.0733 56.3812 56.4277 0.0518 -1.0000 -1.0000 4031610 1586310047.80 4.3112 59.9839 32.0000 0.0731 0.0731 56.3124 56.3588 0.0516 -1.0000 -1.0000 4031680 1586310047.90 4.3098 59.9839 32.0000 0.0730 0.0731 56.4117 56.4581 0.0516 -1.0000 -1.0000 4031750 1586310048.00 4.3098 59.9839 32.0000 0.0729 0.0730 56.2780 56.3244 0.0518 -1.0000 -1.0000 4031810 1586310048.10 4.3098 59.9839 32.0000 0.0729 0.0729 56.5566 56.6032 0.0516 -1.0000 -1.0000 4032040 1586310048.20 4.3098 59.9839 32.0000 0.0730 0.0730 56.3466 56.3927 0.0513 -1.0000 -1.0000 4032110 1586310048.30 4.3098 59.9839 32.0000 0.0733 0.0733 56.1399 56.1861 0.0517 -1.0000 -1.0000 4032180 1586310048.40 4.3131 59.9839 32.0000 0.0734 0.0735 56.4466 56.4931 0.0517 -1.0000 -1.0000 4032239 1586310048.50 4.3134 59.9839 32.0000 0.0729 0.0729 56.3744 56.4208 0.0516 -1.0000 -1.0000 4032300 1586310048.60 4.3134 59.9839 32.0000 0.0727 0.0728 56.4913 56.5378 0.0517 -1.0000 -1.0000 4033269 1586310048.70 4.3134 59.9839 32.0000 0.0732 0.0732 56.2906 56.3370 0.0517 -1.0000 -1.0000 4033329 1586310048.80 4.3134 59.9839 32.0000 0.0728 0.0729 56.4714 56.5174 0.0513 -1.0000 -1.0000 4033389 1586310048.90 4.3134 59.9839 32.0000 0.0728 0.0729 56.6706 56.7172 0.0517 -1.0000 -1.0000 4033459 1586310049.00 4.3099 59.9839 32.0000 0.0733 0.0734 56.5296 56.5761 0.0515 -1.0000 -1.0000 4033529 1586310049.10 4.3086 59.9839 32.0000 0.0727 0.0728 56.4595 56.5059 0.0516 -1.0000 -1.0000 4033589 1586310049.20 4.3086 59.9839 32.0000 0.0730 0.0730 56.5360 56.5827 0.0518 -1.0000 -1.0000 4033659 1586310049.30 4.3086 59.9839 32.0000 0.0729 0.0730 56.3917 56.4382 0.0518 -1.0000 -1.0000 4033719 1586310049.40 4.3086 59.9839 32.0000 0.0726 0.0727 56.3028 56.3491 0.0517 -1.0000 -1.0000 4033789 1586310049.50 4.3086 59.9839 32.0000 0.0730 0.0731 56.3433 56.3898 0.0517 -1.0000 -1.0000 4033969 1586310049.60 4.3086 59.9839 32.0000 0.0735 0.0735 56.3349 56.3813 0.0518 -1.0000 -1.0000 4034029 1586310049.70 4.3096 59.9845 32.0000 0.0734 0.0734 56.4386 56.4849 0.0515 -1.0000 -1.0000 4034089 1586310049.80 4.3096 59.9845 32.0000 0.0728 0.0729 56.3215 56.3678 0.0516 -1.0000 -1.0000 4034158 1586310049.90 4.3096 59.9845 32.0000 0.0731 0.0732 56.2137 56.2600 0.0517 -1.0000 -1.0000 4034228 1586310050.00 4.3096 59.9845 32.0000 0.0729 0.0729 56.3844 56.4309 0.0516 -1.0000 -1.0000 4034289 1586310050.10 4.3096 59.9845 32.0000 0.0727 0.0727 56.4637 56.5101 0.0516 -1.0000 -1.0000 4034359 1586310050.20 4.3086 59.9845 32.0000 0.0732 0.0732 56.4448 56.4913 0.0517 -1.0000 -1.0000 4034428 1586310050.30 4.3086 59.9845 32.0000 0.0729 0.0729 56.4757 56.5221 0.0516 -1.0000 -1.0000 4034498 1586310050.40 4.3086 59.9845 32.0000 0.0733 0.0734 56.4693 56.5156 0.0515 -1.0000 -1.0000 4034558 1586310050.50 4.3086 59.9845 32.0000 0.0729 0.0729 56.5070 56.5535 0.0517 -1.0000 -1.0000 4034618 1586310050.60 4.3086 59.9845 32.0000 0.0729 0.0729 56.2939 56.3402 0.0515 -1.0000 -1.0000 4034698 1586310050.70 4.3086 59.9845 32.0000 0.0724 0.0724 56.4805 56.5269 0.0517 -1.0000 -1.0000 4034758 1586310050.80 4.3086 59.9845 32.0000 0.0732 0.0732 56.4901 56.5365 0.0515 -1.0000 -1.0000 4034818 1586310050.90 4.3086 59.9845 32.0000 0.0726 0.0727 56.5480 56.5946 0.0517 -1.0000 -1.0000 4034898 1586310051.00 4.3086 59.9845 32.0000 0.0730 0.0731 56.3688 56.4151 0.0516 -1.0000 -1.0000 4034958 1586310051.10 4.3086 59.9845 32.0000 0.0722 0.0723 56.4434 56.4898 0.0516 -1.0000 -1.0000 4035018 1586310051.20 4.3086 59.9845 32.0000 0.0728 0.0729 56.4134 56.4598 0.0516 -1.0000 -1.0000 4035118 1586310051.30 4.3086 59.9845 32.0000 0.0728 0.0728 56.4441 56.4907 0.0520 -1.0000 -1.0000 4035178 1586310051.40 4.3103 59.9845 32.0000 0.0721 0.0721 56.5761 56.6229 0.0518 -1.0000 -1.0000 4035238 1586310051.50 4.3103 59.9845 32.0000 0.0726 0.0727 56.3289 56.3754 0.0517 -1.0000 -1.0000 4035308 1586310051.60 4.3103 59.9845 32.0000 0.0731 0.0732 56.2498 56.2961 0.0515 -1.0000 -1.0000 4035378 1586310051.70 4.3103 59.9845 32.0000 0.0727 0.0727 56.4850 56.5315 0.0517 -1.0000 -1.0000 4035758 1586310051.80 4.3103 59.9845 32.0000 0.0733 0.0734 56.5904 56.6369 0.0516 -1.0000 -1.0000 4035828 1586310051.90 4.3103 59.9845 32.0000 0.0733 0.0733 56.5761 56.6227 0.0517 -1.0000 -1.0000 4035888 1586310052.00 4.3092 59.9845 32.0000 0.0730 0.0731 56.6541 56.7007 0.0516 -1.0000 -1.0000 4035947 1586310052.10 4.3092 59.9845 32.0000 0.0729 0.0729 56.5504 56.5969 0.0516 -1.0000 -1.0000 4036027 1586310052.20 4.3092 59.9845 32.0000 0.0728 0.0728 56.3816 56.4279 0.0515 -1.0000 -1.0000 4036258 1586310052.30 4.3092 59.9845 32.0000 0.0733 0.0734 56.2889 56.3350 0.0514 -1.0000 -1.0000 4036337 1586310052.40 4.3092 59.9845 32.0000 0.0733 0.0733 56.3926 56.4388 0.0515 -1.0000 -1.0000 4036397 1586310052.50 4.3103 59.9845 32.0000 0.0730 0.0731 56.4840 56.5305 0.0516 -1.0000 -1.0000 4036457 1586310052.60 4.3106 59.9845 32.0000 0.0731 0.0732 56.5411 56.5875 0.0514 -1.0000 -1.0000 4036527 1586310052.70 4.3106 59.9845 32.0000 0.0729 0.0729 56.4633 56.5098 0.0516 -1.0000 -1.0000 4036777 1586310052.80 4.3106 59.9845 32.0000 0.0726 0.0726 56.3459 56.3922 0.0516 -1.0000 -1.0000 4036837 1586310052.90 4.3106 59.9845 32.0000 0.0731 0.0731 56.5217 56.5682 0.0516 -1.0000 -1.0000 4036907 1586310053.00 4.3106 59.9845 32.0000 0.0733 0.0734 56.4478 56.4943 0.0516 -1.0000 -1.0000 4036977 1586310053.10 4.3111 59.9845 32.0000 0.0733 0.0733 56.5951 56.6419 0.0520 -1.0000 -1.0000 4037037 1586310053.20 4.3111 59.9845 32.0000 0.0732 0.0732 56.5337 56.5803 0.0517 -1.0000 -1.0000 4037277 1586310053.30 4.3111 59.9845 32.0000 0.0726 0.0726 56.3984 56.4449 0.0517 -1.0000 -1.0000 4037337 1586310053.40 4.3111 59.9845 32.0000 0.0729 0.0730 56.4712 56.5178 0.0519 -1.0000 -1.0000 4037397 1586310053.50 4.3111 59.9845 32.0000 0.0725 0.0725 56.3402 56.3865 0.0516 -1.0000 -1.0000 4037477 1586310053.60 4.3111 59.9845 32.0000 0.0728 0.0729 56.5548 56.6017 0.0518 -1.0000 -1.0000 4037537 1586310053.70 4.3111 59.9845 32.0000 0.0732 0.0732 56.3396 56.3860 0.0516 -1.0000 -1.0000 4037737 1586310053.80 4.3111 59.9845 32.0000 0.0730 0.0731 56.2811 56.3274 0.0517 -1.0000 -1.0000 4037817 1586310053.90 4.3111 59.9845 32.0000 0.0730 0.0731 56.4355 56.4820 0.0516 -1.0000 -1.0000 4037877 1586310054.00 4.3111 59.9845 32.0000 0.0717 0.0717 56.5309 56.5774 0.0516 -1.0000 -1.0000 4037936 1586310054.10 4.3111 59.9845 32.0000 0.0727 0.0728 56.4284 56.4748 0.0516 -1.0000 -1.0000 4038016 1586310054.20 4.3088 59.9845 32.0000 0.0729 0.0730 56.3895 56.4359 0.0516 -1.0000 -1.0000 4038077 1586310054.30 4.3088 59.9845 32.0000 0.0730 0.0730 56.5323 56.5788 0.0517 -1.0000 -1.0000 4038266 1586310054.40 4.3088 59.9845 32.0000 0.0729 0.0729 56.3945 56.4408 0.0516 -1.0000 -1.0000 4038326 1586310054.50 4.3088 59.9845 32.0000 0.0728 0.0729 56.4053 56.4519 0.0517 -1.0000 -1.0000 4038396 1586310054.60 4.3088 59.9845 32.0000 0.0729 0.0730 56.5553 56.6018 0.0517 -1.0000 -1.0000 4038466 1586310054.70 4.3089 59.9847 32.0000 0.0733 0.0734 56.3984 56.4448 0.0515 -1.0000 -1.0000 4038526 1586310054.80 4.3104 59.9867 32.0000 0.0728 0.0729 56.4004 56.4469 0.0518 -1.0000 -1.0000 4038596 1586310054.90 4.3104 59.9867 32.0000 0.0726 0.0726 56.4962 56.5427 0.0514 -1.0000 -1.0000 4038666 1586310055.00 4.3104 59.9867 32.0000 0.0730 0.0730 56.4970 56.5434 0.0516 -1.0000 -1.0000 4038726 1586310055.10 4.3104 59.9867 32.0000 0.0719 0.0720 56.3884 56.4347 0.0515 -1.0000 -1.0000 4038786 1586310055.20 4.3104 59.9867 32.0000 0.0729 0.0729 56.5300 56.5764 0.0516 -1.0000 -1.0000 4038866 1586310055.30 4.3092 59.9867 32.0000 0.0732 0.0732 56.3999 56.4464 0.0517 -1.0000 -1.0000 4038926 1586310055.40 4.3092 59.9867 32.0000 0.0728 0.0729 56.5178 56.5644 0.0518 -1.0000 -1.0000 4038986 1586310055.50 4.3092 59.9867 32.0000 0.0729 0.0729 56.4900 56.5364 0.0516 -1.0000 -1.0000 4039066 1586310055.60 4.3092 59.9867 32.0000 0.0728 0.0729 56.6752 56.7219 0.0517 -1.0000 -1.0000 4039136 1586310055.70 4.3092 59.9867 32.0000 0.0729 0.0730 56.4559 56.5024 0.0515 -1.0000 -1.0000 4039196 1586310055.80 4.3092 59.9867 32.0000 0.0728 0.0728 56.4411 56.4875 0.0516 -1.0000 -1.0000 4039376 1586310055.90 4.3084 59.9867 32.0000 0.0731 0.0732 56.5009 56.5473 0.0517 -1.0000 -1.0000 4039446 1586310056.00 4.3084 59.9867 32.0000 0.0734 0.0734 56.5155 56.5618 0.0514 -1.0000 -1.0000 4039506 1586310056.10 4.3084 59.9867 32.0000 0.0732 0.0732 56.4209 56.4673 0.0517 -1.0000 -1.0000 4039576 1586310056.20 4.3084 59.9867 32.0000 0.0728 0.0728 56.5215 56.5682 0.0517 -1.0000 -1.0000 4039646 1586310056.30 4.3084 59.9867 32.0000 0.0724 0.0724 56.4383 56.4848 0.0517 -1.0000 -1.0000 4039876 1586310056.40 4.3084 59.9867 32.0000 0.0726 0.0726 56.2889 56.3354 0.0518 -1.0000 -1.0000 4039935 1586310056.50 4.3092 59.9867 32.0000 0.0729 0.0730 56.1219 56.1684 0.0517 -1.0000 -1.0000 4039995 1586310056.60 4.3092 59.9867 32.0000 0.0733 0.0734 56.4550 56.5013 0.0515 -1.0000 -1.0000 4040075 1586310056.70 4.3092 59.9867 32.0000 0.0726 0.0726 56.5021 56.5487 0.0518 -1.0000 -1.0000 4040155 1586310056.80 4.3092 59.9867 32.0000 0.0726 0.0727 56.4171 56.4635 0.0516 -1.0000 -1.0000 4040535 1586310056.90 4.3092 59.9867 32.0000 0.0732 0.0732 56.4895 56.5360 0.0517 -1.0000 -1.0000 4040605 1586310057.00 4.3106 59.9867 32.0000 0.0734 0.0735 56.4969 56.5433 0.0514 -1.0000 -1.0000 4040665 1586310057.10 4.3106 59.9867 32.0000 0.0730 0.0730 56.1710 56.2171 0.0515 -1.0000 -1.0000 4040725 1586310057.20 4.3106 59.9867 32.0000 0.0730 0.0731 56.5026 56.5489 0.0514 -1.0000 -1.0000 4040805 1586310057.30 4.3106 59.9867 32.0000 0.0731 0.0731 56.6100 56.6564 0.0514 -1.0000 -1.0000 4041035 1586310057.40 4.3106 59.9867 32.0000 0.0731 0.0732 56.4838 56.5300 0.0514 -1.0000 -1.0000 4041105 1586310057.50 4.3106 59.9867 32.0000 0.0728 0.0728 56.4667 56.5131 0.0517 -1.0000 -1.0000 4041175 1586310057.60 4.3101 59.9867 32.0000 0.0730 0.0730 56.5182 56.5648 0.0516 -1.0000 -1.0000 4041235 1586310057.70 4.3101 59.9867 32.0000 0.0727 0.0727 56.4973 56.5439 0.0517 -1.0000 -1.0000 4041295 1586310057.80 4.3101 59.9867 32.0000 0.0730 0.0731 56.4579 56.5045 0.0517 -1.0000 -1.0000 4041535 1586310057.90 4.3101 59.9867 32.0000 0.0728 0.0728 56.4234 56.4697 0.0515 -1.0000 -1.0000 4041604 1586310058.00 4.3101 59.9867 32.0000 0.0726 0.0727 56.1850 56.2313 0.0517 -1.0000 -1.0000 4041664 1586310058.10 4.3084 59.9867 32.0000 0.0728 0.0729 56.5428 56.5895 0.0517 -1.0000 -1.0000 4041734 1586310058.20 4.3084 59.9867 32.0000 0.0729 0.0729 56.5447 56.5914 0.0518 -1.0000 -1.0000 4041794 1586310058.30 4.3084 59.9867 32.0000 0.0729 0.0730 56.4226 56.4691 0.0516 -1.0000 -1.0000 4042554 1586310058.40 4.3084 59.9867 32.0000 0.0733 0.0733 56.5769 56.6235 0.0516 -1.0000 -1.0000 4042614 1586310058.50 4.3084 59.9867 32.0000 0.0731 0.0732 56.5338 56.5803 0.0516 -1.0000 -1.0000 4042674 1586310058.60 4.3073 59.9867 32.0000 0.0729 0.0729 56.5060 56.5525 0.0517 -1.0000 -1.0000 4042754 1586310058.70 4.3070 59.9867 32.0000 0.0732 0.0733 56.3674 56.4138 0.0517 -1.0000 -1.0000 4042814 1586310058.80 4.3070 59.9867 32.0000 0.0728 0.0729 56.2930 56.3394 0.0516 -1.0000 -1.0000 4042874 1586310058.90 4.3070 59.9867 32.0000 0.0730 0.0730 56.4127 56.4590 0.0516 -1.0000 -1.0000 4042944 1586310059.00 4.3070 59.9867 32.0000 0.0727 0.0727 56.3403 56.3868 0.0518 -1.0000 -1.0000 4043014 1586310059.10 4.3070 59.9867 32.0000 0.0733 0.0733 56.4834 56.5299 0.0516 -1.0000 -1.0000 4043074 1586310059.20 4.3088 59.9867 32.0000 0.0730 0.0730 56.4832 56.5296 0.0516 -1.0000 -1.0000 4043144 1586310059.30 4.3088 59.9867 32.0000 0.0731 0.0732 56.4482 56.4945 0.0515 -1.0000 -1.0000 4043214 1586310059.40 4.3088 59.9867 32.0000 0.0728 0.0728 56.4104 56.4567 0.0516 -1.0000 -1.0000 4043274 1586310059.50 4.3088 59.9867 32.0000 0.0726 0.0727 56.3898 56.4362 0.0517 -1.0000 -1.0000 4043344 1586310059.60 4.3088 59.9867 32.0000 0.0731 0.0732 56.4432 56.4896 0.0515 -1.0000 -1.0000 4043404 1586310059.70 4.3086 59.9864 32.0000 0.0731 0.0731 56.4327 56.4791 0.0516 -1.0000 -1.0000 4043474 1586310059.80 4.3069 59.9836 32.0000 0.0731 0.0731 56.4413 56.4878 0.0517 -1.0000 -1.0000 4043544 1586310059.90 4.3069 59.9836 32.0000 0.0729 0.0730 56.4817 56.5282 0.0517 -1.0000 -1.0000 4043603 1586310060.00 4.3069 59.9836 32.0000 0.0731 0.0732 56.5362 56.5828 0.0516 -1.0000 -1.0000 4043663 1586310060.10 4.3069 59.9836 32.0000 0.0726 0.0726 56.5503 56.5968 0.0516 -1.0000 -1.0000 4043743 1586310060.20 4.3069 59.9836 32.0000 0.0724 0.0725 56.2680 56.3140 0.0513 -1.0000 -1.0000 4043803 1586310060.30 4.3069 59.9836 32.0000 0.0728 0.0728 56.1806 56.2267 0.0515 -1.0000 -1.0000 4043873 1586310060.40 4.3067 59.9836 32.0000 0.0730 0.0730 56.2580 56.3043 0.0516 -1.0000 -1.0000 4044533 1586310060.50 4.3057 59.9836 32.0000 0.0734 0.0735 56.1549 56.2011 0.0516 -1.0000 -1.0000 4044593 1586310060.60 4.3057 59.9836 32.0000 0.0730 0.0730 56.4377 56.4842 0.0518 -1.0000 -1.0000 4044673 1586310060.70 4.3057 59.9836 32.0000 0.0727 0.0727 56.4277 56.4742 0.0517 -1.0000 -1.0000 4044743 1586310060.80 4.3057 59.9836 32.0000 0.0729 0.0730 56.4688 56.5154 0.0517 -1.0000 -1.0000 4044803 1586310060.90 4.3057 59.9836 32.0000 0.0730 0.0731 56.3972 56.4435 0.0515 -1.0000 -1.0000 4044873 1586310061.00 4.3097 59.9836 32.0000 0.0731 0.0731 56.4659 56.5123 0.0517 -1.0000 -1.0000 4044943 1586310061.10 4.3097 59.9836 32.0000 0.0731 0.0731 56.4977 56.5443 0.0516 -1.0000 -1.0000 4045003 1586310061.20 4.3097 59.9836 32.0000 0.0725 0.0726 56.3417 56.3880 0.0516 -1.0000 -1.0000 4045073 1586310061.30 4.3097 59.9836 32.0000 0.0732 0.0733 56.4022 56.4485 0.0515 -1.0000 -1.0000 4045153 1586310061.40 4.3097 59.9836 32.0000 0.0726 0.0726 56.1616 56.2077 0.0516 -1.0000 -1.0000 4045213 1586310061.50 4.3097 59.9836 32.0000 0.0732 0.0732 56.4205 56.4669 0.0515 -1.0000 -1.0000 4045283 1586310061.60 4.3081 59.9836 32.0000 0.0731 0.0732 56.4456 56.4920 0.0515 -1.0000 -1.0000 4045342 1586310061.70 4.3081 59.9836 32.0000 0.0732 0.0733 56.4723 56.5185 0.0515 -1.0000 -1.0000 4045412 1586310061.80 4.3081 59.9836 32.0000 0.0731 0.0732 56.3792 56.4256 0.0516 -1.0000 -1.0000 4045483 1586310061.90 4.3081 59.9836 32.0000 0.0733 0.0733 56.4762 56.5227 0.0516 -1.0000 -1.0000 4045542 1586310062.00 4.3081 59.9836 32.0000 0.0725 0.0726 56.3605 56.4067 0.0516 -1.0000 -1.0000 4045603 1586310062.10 4.3106 59.9836 32.0000 0.0730 0.0731 56.2744 56.3207 0.0516 -1.0000 -1.0000 4045683 1586310062.20 4.3106 59.9836 32.0000 0.0729 0.0729 56.4911 56.5374 0.0514 -1.0000 -1.0000 4045743 1586310062.30 4.3106 59.9836 32.0000 0.0727 0.0728 56.3512 56.3974 0.0515 -1.0000 -1.0000 4045812 1586310062.40 4.3106 59.9836 32.0000 0.0732 0.0733 56.4399 56.4864 0.0518 -1.0000 -1.0000 4045873 1586310062.50 4.3106 59.9836 32.0000 0.0732 0.0733 56.5608 56.6074 0.0516 -1.0000 -1.0000 4046512 1586310062.60 4.3106 59.9836 32.0000 0.0733 0.0733 56.3141 56.3603 0.0516 -1.0000 -1.0000 4046582 1586310062.70 4.3101 59.9836 32.0000 0.0731 0.0732 56.3919 56.4380 0.0513 -1.0000 -1.0000 4046662 1586310062.80 4.3062 59.9836 32.0000 0.0732 0.0733 56.4848 56.5311 0.0515 -1.0000 -1.0000 4046742 1586310062.90 4.3062 59.9836 32.0000 0.0732 0.0732 56.3666 56.4127 0.0513 -1.0000 -1.0000 4046822 1586310063.00 4.3062 59.9836 32.0000 0.0732 0.0732 56.3115 56.3575 0.0512 -1.0000 -1.0000 4046882 1586310063.10 4.3062 59.9836 32.0000 0.0723 0.0724 56.5149 56.5612 0.0514 -1.0000 -1.0000 4046942 1586310063.20 4.3062 59.9836 32.0000 0.0729 0.0730 56.4134 56.4599 0.0517 -1.0000 -1.0000 4047022 1586310063.30 4.3086 59.9836 32.0000 0.0730 0.0730 56.3779 56.4242 0.0515 -1.0000 -1.0000 4047082 1586310063.40 4.3086 59.9836 32.0000 0.0734 0.0734 56.4548 56.5014 0.0517 -1.0000 -1.0000 4047142 1586310063.50 4.3086 59.9836 32.0000 0.0726 0.0726 56.3806 56.4271 0.0516 -1.0000 -1.0000 4047282 1586310063.60 4.3086 59.9836 32.0000 0.0729 0.0729 56.4181 56.4643 0.0513 -1.0000 -1.0000 4047342 1586310063.70 4.3086 59.9836 32.0000 0.0727 0.0728 56.2686 56.3147 0.0516 -1.0000 -1.0000 4047402 1586310063.80 4.3079 59.9836 32.0000 0.0730 0.0730 56.3286 56.3748 0.0516 -1.0000 -1.0000 4047482 1586310063.90 4.3078 59.9836 32.0000 0.0728 0.0728 56.5490 56.5952 0.0513 -1.0000 -1.0000 4047542 1586310064.00 4.3078 59.9836 32.0000 0.0728 0.0729 56.3622 56.4085 0.0515 -1.0000 -1.0000 4047772 1586310064.10 4.3078 59.9836 32.0000 0.0732 0.0733 56.4079 56.4540 0.0512 -1.0000 -1.0000 4047841 1586310064.20 4.3078 59.9836 32.0000 0.0730 0.0730 56.4671 56.5131 0.0513 -1.0000 -1.0000 4047901 1586310064.30 4.3078 59.9836 32.0000 0.0730 0.0730 56.4270 56.4733 0.0515 -1.0000 -1.0000 4047981 1586310064.40 4.3078 59.9836 32.0000 0.0728 0.0728 56.4847 56.5311 0.0516 -1.0000 -1.0000 4048041 1586310064.50 4.3076 59.9836 32.0000 0.0729 0.0729 56.6139 56.6605 0.0516 -1.0000 -1.0000 4048791 1586310064.60 4.3076 59.9836 32.0000 0.0731 0.0731 56.4772 56.5237 0.0517 -1.0000 -1.0000 4048861 1586310064.70 4.3076 59.9836 32.0000 0.0732 0.0732 56.5709 56.6177 0.0517 -1.0000 -1.0000 4048921 1586310064.80 4.3076 59.9836 32.0000 0.0732 0.0732 56.5556 56.6020 0.0515 -1.0000 -1.0000 4048991 1586310064.90 4.3076 59.9836 32.0000 0.0730 0.0730 56.4366 56.4831 0.0515 -1.0000 -1.0000 4049061 1586310065.00 4.3077 59.9878 32.0000 0.0732 0.0732 56.3952 56.4417 0.0518 -1.0000 -1.0000 4049121 1586310065.10 4.3077 59.9878 32.0000 0.0729 0.0729 56.6069 56.6534 0.0516 -1.0000 -1.0000 4049181 1586310065.20 4.3077 59.9878 32.0000 0.0721 0.0722 56.3933 56.4396 0.0516 -1.0000 -1.0000 4049261 1586310065.30 4.3077 59.9878 32.0000 0.0735 0.0735 56.3861 56.4325 0.0515 -1.0000 -1.0000 4049321 1586310065.40 4.3077 59.9878 32.0000 0.0728 0.0728 56.3890 56.4353 0.0516 -1.0000 -1.0000 4049381 1586310065.50 4.3077 59.9878 32.0000 0.0728 0.0729 56.4727 56.5191 0.0516 -1.0000 -1.0000 4049451 1586310065.60 4.3068 59.9878 32.0000 0.0731 0.0732 56.5566 56.6030 0.0514 -1.0000 -1.0000 4049521 1586310065.70 4.3068 59.9878 32.0000 0.0727 0.0727 56.5163 56.5628 0.0517 -1.0000 -1.0000 4049581 1586310065.80 4.3068 59.9878 32.0000 0.0731 0.0732 56.5879 56.6346 0.0516 -1.0000 -1.0000 4049651 1586310065.90 4.3068 59.9878 32.0000 0.0730 0.0730 56.4988 56.5450 0.0512 -1.0000 -1.0000 4049710 1586310066.00 4.3068 59.9878 32.0000 0.0731 0.0731 56.4992 56.5454 0.0514 -1.0000 -1.0000 4049781 1586310066.10 4.3065 59.9878 32.0000 0.0731 0.0731 56.4781 56.5244 0.0514 -1.0000 -1.0000 4049851 1586310066.20 4.3065 59.9878 32.0000 0.0732 0.0733 56.4000 56.4462 0.0515 -1.0000 -1.0000 4049910 1586310066.30 4.3065 59.9878 32.0000 0.0728 0.0729 56.4907 56.5371 0.0516 -1.0000 -1.0000 4049990 1586310066.40 4.3065 59.9878 32.0000 0.0731 0.0731 56.5466 56.5932 0.0516 -1.0000 -1.0000 4050050 1586310066.50 4.3065 59.9878 32.0000 0.0733 0.0733 56.4832 56.5295 0.0514 -1.0000 -1.0000 4050110 1586310066.60 4.3065 59.9878 32.0000 0.0729 0.0729 56.4488 56.4952 0.0516 -1.0000 -1.0000 4050460 1586310066.70 4.3065 59.9878 32.0000 0.0729 0.0730 56.4978 56.5442 0.0516 -1.0000 -1.0000 4050520 1586310066.80 4.3073 59.9878 32.0000 0.0729 0.0730 56.4771 56.5236 0.0517 -1.0000 -1.0000 4050590 1586310066.90 4.3073 59.9878 32.0000 0.0730 0.0730 56.3785 56.4248 0.0515 -1.0000 -1.0000 4050660 1586310067.00 4.3073 59.9878 32.0000 0.0732 0.0733 56.3502 56.3967 0.0516 -1.0000 -1.0000 4050720 1586310067.10 4.3073 59.9878 32.0000 0.0729 0.0730 56.2342 56.2804 0.0517 -1.0000 -1.0000 4050780 1586310067.20 4.3073 59.9878 32.0000 0.0729 0.0730 56.4420 56.4886 0.0518 -1.0000 -1.0000 4050860 1586310067.30 4.3073 59.9878 32.0000 0.0729 0.0729 56.4741 56.5205 0.0515 -1.0000 -1.0000 4050920 1586310067.40 4.3073 59.9878 32.0000 0.0731 0.0731 56.4425 56.4887 0.0513 -1.0000 -1.0000 4050980 1586310067.50 4.3063 59.9878 32.0000 0.0726 0.0726 56.4160 56.4624 0.0516 -1.0000 -1.0000 4051050 1586310067.60 4.3063 59.9878 32.0000 0.0724 0.0725 56.3672 56.4133 0.0514 -1.0000 -1.0000 4051809 1586310067.70 4.3063 59.9878 32.0000 0.0730 0.0731 56.3590 56.4053 0.0516 -1.0000 -1.0000 4051869 1586310067.80 4.3063 59.9878 32.0000 0.0728 0.0728 56.4172 56.4632 0.0512 -1.0000 -1.0000 4051949 1586310067.90 4.3063 59.9878 32.0000 0.0731 0.0732 56.3710 56.4172 0.0515 -1.0000 -1.0000 4052009 1586310068.00 4.3062 59.9878 32.0000 0.0722 0.0723 56.3683 56.4145 0.0515 -1.0000 -1.0000 4052069 1586310068.10 4.3062 59.9878 32.0000 0.0730 0.0731 56.2774 56.3234 0.0514 -1.0000 -1.0000 4052139 1586310068.20 4.3062 59.9878 32.0000 0.0735 0.0735 56.1918 56.2381 0.0515 -1.0000 -1.0000 4052209 1586310068.30 4.3062 59.9878 32.0000 0.0733 0.0733 56.2531 56.2994 0.0516 -1.0000 -1.0000 4052279 1586310068.40 4.3062 59.9878 32.0000 0.0731 0.0731 56.4374 56.4838 0.0517 -1.0000 -1.0000 4052339 1586310068.50 4.3082 59.9878 32.0000 0.0730 0.0731 56.3317 56.3781 0.0518 -1.0000 -1.0000 4052399 1586310068.60 4.3102 59.9878 32.0000 0.0728 0.0729 56.3894 56.4356 0.0514 -1.0000 -1.0000 4052479 1586310068.70 4.3102 59.9878 32.0000 0.0726 0.0726 56.4084 56.4547 0.0516 -1.0000 -1.0000 4052539 1586310068.80 4.3102 59.9878 32.0000 0.0728 0.0729 56.3795 56.4258 0.0515 -1.0000 -1.0000 4052599 1586310068.90 4.3102 59.9878 32.0000 0.0725 0.0726 56.2760 56.3224 0.0517 -1.0000 -1.0000 4052669 1586310069.00 4.3102 59.9878 32.0000 0.0727 0.0727 56.3630 56.4094 0.0516 -1.0000 -1.0000 4052739 1586310069.10 4.3102 59.9878 32.0000 0.0731 0.0731 56.3974 56.4438 0.0518 -1.0000 -1.0000 4052799 1586310069.20 4.3061 59.9878 32.0000 0.0732 0.0733 56.2801 56.3263 0.0515 -1.0000 -1.0000 4052869 1586310069.30 4.3061 59.9878 32.0000 0.0732 0.0733 56.2147 56.2609 0.0516 -1.0000 -1.0000 4052939 1586310069.40 4.3061 59.9878 32.0000 0.0730 0.0730 56.3671 56.4136 0.0519 -1.0000 -1.0000 4052999 1586310069.50 4.3061 59.9878 32.0000 0.0727 0.0728 56.3607 56.4071 0.0516 -1.0000 -1.0000 4053069 1586310069.60 4.3061 59.9878 32.0000 0.0732 0.0732 56.4749 56.5214 0.0516 -1.0000 -1.0000 4053129 1586310069.70 4.3061 59.9878 32.0000 0.0727 0.0727 56.3490 56.3951 0.0513 -1.0000 -1.0000 4053369 1586310069.80 4.3044 59.9899 32.0000 0.0733 0.0734 56.4010 56.4473 0.0516 -1.0000 -1.0000 4053449 1586310069.90 4.3044 59.9899 32.0000 0.0726 0.0726 56.2910 56.3376 0.0518 -1.0000 -1.0000 4053508 1586310070.00 4.3044 59.9899 32.0000 0.0729 0.0729 56.4953 56.5416 0.0513 -1.0000 -1.0000 4053569 1586310070.10 4.3044 59.9899 32.0000 0.0727 0.0728 56.1802 56.2264 0.0516 -1.0000 -1.0000 4053638 1586310070.20 4.3044 59.9899 32.0000 0.0731 0.0731 56.5109 56.5573 0.0516 -1.0000 -1.0000 4054118 1586310070.30 4.3044 59.9899 32.0000 0.0732 0.0732 56.4422 56.4887 0.0517 -1.0000 -1.0000 4054188 1586310070.40 4.3044 59.9899 32.0000 0.0731 0.0731 56.4101 56.4564 0.0515 -1.0000 -1.0000 4054248 1586310070.50 4.3050 59.9899 32.0000 0.0730 0.0730 56.4590 56.5054 0.0515 -1.0000 -1.0000 4054318 1586310070.60 4.3055 59.9899 32.0000 0.0729 0.0729 56.4130 56.4594 0.0515 -1.0000 -1.0000 4054388 1586310070.70 4.3055 59.9899 32.0000 0.0731 0.0731 56.3830 56.4296 0.0518 -1.0000 -1.0000 4054448 1586310070.80 4.3055 59.9899 32.0000 0.0733 0.0733 56.5432 56.5895 0.0515 -1.0000 -1.0000 4054518 1586310070.90 4.3055 59.9899 32.0000 0.0732 0.0733 56.4878 56.5343 0.0516 -1.0000 -1.0000 4054588 1586310071.00 4.3055 59.9899 32.0000 0.0729 0.0730 56.4286 56.4750 0.0515 -1.0000 -1.0000 4054648 1586310071.10 4.3033 59.9899 32.0000 0.0731 0.0731 56.4343 56.4806 0.0516 -1.0000 -1.0000 4054708 1586310071.20 4.3033 59.9899 32.0000 0.0732 0.0732 56.4270 56.4733 0.0514 -1.0000 -1.0000 4054788 1586310071.30 4.3033 59.9899 32.0000 0.0727 0.0728 56.6055 56.6522 0.0517 -1.0000 -1.0000 4055028 1586310071.40 4.3033 59.9899 32.0000 0.0730 0.0731 56.3437 56.3899 0.0516 -1.0000 -1.0000 4055098 1586310071.50 4.3033 59.9899 32.0000 0.0732 0.0733 56.3692 56.4156 0.0517 -1.0000 -1.0000 4055168 1586310071.60 4.3035 59.9899 32.0000 0.0729 0.0730 56.4571 56.5035 0.0515 -1.0000 -1.0000 4055227 1586310071.70 4.3035 59.9899 32.0000 0.0732 0.0733 56.3473 56.3936 0.0515 -1.0000 -1.0000 4055288 1586310071.80 4.3035 59.9899 32.0000 0.0734 0.0734 56.3335 56.3798 0.0515 -1.0000 -1.0000 4055537 1586310071.90 4.3035 59.9899 32.0000 0.0729 0.0729 56.4179 56.4644 0.0515 -1.0000 -1.0000 4055597 1586310072.00 4.3035 59.9899 32.0000 0.0733 0.0734 56.4370 56.4831 0.0512 -1.0000 -1.0000 4055667 1586310072.10 4.3036 59.9899 32.0000 0.0727 0.0727 56.3338 56.3798 0.0513 -1.0000 -1.0000 4055737 1586310072.20 4.3043 59.9899 32.0000 0.0728 0.0729 56.5767 56.6232 0.0516 -1.0000 -1.0000 4055797 1586310072.30 4.3043 59.9899 32.0000 0.0730 0.0730 56.4704 56.5167 0.0515 -1.0000 -1.0000 4056157 1586310072.40 4.3043 59.9899 32.0000 0.0729 0.0729 56.4110 56.4574 0.0516 -1.0000 -1.0000 4056217 1586310072.50 4.3043 59.9899 32.0000 0.0731 0.0732 56.3796 56.4259 0.0516 -1.0000 -1.0000 4056277 1586310072.60 4.3043 59.9899 32.0000 0.0727 0.0727 56.3118 56.3583 0.0517 -1.0000 -1.0000 4056357 1586310072.70 4.3043 59.9899 32.0000 0.0731 0.0732 56.4983 56.5448 0.0516 -1.0000 -1.0000 4056417 1586310072.80 4.3023 59.9899 32.0000 0.0728 0.0729 56.4754 56.5219 0.0516 -1.0000 -1.0000 4056537 1586310072.90 4.3023 59.9899 32.0000 0.0727 0.0728 56.4564 56.5027 0.0514 -1.0000 -1.0000 4056617 1586310073.00 4.3023 59.9899 32.0000 0.0730 0.0730 56.4579 56.5043 0.0517 -1.0000 -1.0000 4056677 1586310073.10 4.3023 59.9899 32.0000 0.0733 0.0734 56.4573 56.5037 0.0516 -1.0000 -1.0000 4056747 1586310073.20 4.3023 59.9899 32.0000 0.0730 0.0730 56.5096 56.5562 0.0517 -1.0000 -1.0000 4056817 1586310073.30 4.3048 59.9899 32.0000 0.0732 0.0733 56.5649 56.6114 0.0515 -1.0000 -1.0000 4057106 1586310073.40 4.3048 59.9899 32.0000 0.0729 0.0729 56.4634 56.5096 0.0514 -1.0000 -1.0000 4057306 1586310073.50 4.3048 59.9899 32.0000 0.0729 0.0730 56.4382 56.4845 0.0515 -1.0000 -1.0000 4057387 1586310073.60 4.3048 59.9899 32.0000 0.0731 0.0731 56.4288 56.4751 0.0515 -1.0000 -1.0000 4057446 1586310073.70 4.3048 59.9899 32.0000 0.0731 0.0731 56.1517 56.1981 0.0517 -1.0000 -1.0000 4057506 1586310073.80 4.3047 59.9899 32.0000 0.0732 0.0732 56.3570 56.4033 0.0516 -1.0000 -1.0000 4057646 1586310073.90 4.3045 59.9899 32.0000 0.0730 0.0731 56.3770 56.4233 0.0515 -1.0000 -1.0000 4057706 1586310074.00 4.3045 59.9899 32.0000 0.0727 0.0727 56.4842 56.5306 0.0516 -1.0000 -1.0000 4057766 1586310074.10 4.3045 59.9899 32.0000 0.0731 0.0732 56.4736 56.5201 0.0515 -1.0000 -1.0000 4057846 1586310074.20 4.3045 59.9899 32.0000 0.0731 0.0731 56.3587 56.4050 0.0515 -1.0000 -1.0000 4057906 1586310074.30 4.3045 59.9899 32.0000 0.0727 0.0727 56.5284 56.5747 0.0514 -1.0000 -1.0000 4057976 1586310074.40 4.3042 59.9899 32.0000 0.0732 0.0732 56.4550 56.5013 0.0515 -1.0000 -1.0000 4058046 1586310074.50 4.3042 59.9899 32.0000 0.0732 0.0732 56.3391 56.3855 0.0517 -1.0000 -1.0000 4058106 1586310074.60 4.3042 59.9899 32.0000 0.0733 0.0733 56.3186 56.3650 0.0516 -1.0000 -1.0000 4058176 1586310074.70 4.3042 59.9899 32.0000 0.0727 0.0727 56.4351 56.4815 0.0516 -1.0000 -1.0000 4058236 1586310074.80 4.3042 59.9899 32.0000 0.0731 0.0732 56.2426 56.2888 0.0516 -1.0000 -1.0000 4058306 1586310074.90 4.3041 59.9898 32.0000 0.0729 0.0730 56.4371 56.4834 0.0516 -1.0000 -1.0000 4058546 1586310075.00 4.3037 59.9897 32.0000 0.0731 0.0732 56.3727 56.4190 0.0516 -1.0000 -1.0000 4058606 1586310075.10 4.3037 59.9897 32.0000 0.0733 0.0734 56.4491 56.4954 0.0514 -1.0000 -1.0000 4058686 1586310075.20 4.3037 59.9897 32.0000 0.0733 0.0733 56.3835 56.4298 0.0515 -1.0000 -1.0000 4058756 1586310075.30 4.3037 59.9897 32.0000 0.0728 0.0729 56.4639 56.5101 0.0513 -1.0000 -1.0000 4058816 1586310075.40 4.3037 59.9897 32.0000 0.0730 0.0730 56.3870 56.4332 0.0514 -1.0000 -1.0000 4059145 1586310075.50 4.3046 59.9897 32.0000 0.0730 0.0730 56.4453 56.4915 0.0515 -1.0000 -1.0000 4059225 1586310075.60 4.3057 59.9897 32.0000 0.0730 0.0731 56.2821 56.3282 0.0514 -1.0000 -1.0000 4059285 1586310075.70 4.3057 59.9897 32.0000 0.0732 0.0733 56.2926 56.3388 0.0515 -1.0000 -1.0000 4059345 1586310075.80 4.3057 59.9897 32.0000 0.0730 0.0731 56.2152 56.2614 0.0515 -1.0000 -1.0000 4059415 1586310075.90 4.3057 59.9897 32.0000 0.0733 0.0734 56.3277 56.3739 0.0514 -1.0000 -1.0000 4059815 1586310076.00 4.3057 59.9897 32.0000 0.0734 0.0735 56.3761 56.4223 0.0514 -1.0000 -1.0000 4059875 1586310076.10 4.3052 59.9897 32.0000 0.0729 0.0730 56.4049 56.4512 0.0515 -1.0000 -1.0000 4059945 1586310076.20 4.3037 59.9897 32.0000 0.0730 0.0730 56.3529 56.3991 0.0513 -1.0000 -1.0000 4100005 1586310076.30 4.3037 59.9897 32.0000 0.0725 0.0726 56.3620 56.4081 0.0514 -1.0000 -1.0000 4100085 1586310076.40 4.3037 59.9897 32.0000 0.0733 0.0734 56.3038 56.3501 0.0516 -1.0000 -1.0000 4100145 1586310076.50 4.3037 59.9897 32.0000 0.0733 0.0733 56.3672 56.4134 0.0514 -1.0000 -1.0000 4100545 1586310076.60 4.3037 59.9897 32.0000 0.0729 0.0729 56.2669 56.3134 0.0517 -1.0000 -1.0000 4100625 1586310076.70 4.3044 59.9897 32.0000 0.0731 0.0731 56.3996 56.4457 0.0512 -1.0000 -1.0000 4100695 1586310076.80 4.3044 59.9897 32.0000 0.0728 0.0728 56.3143 56.3604 0.0515 -1.0000 -1.0000 4100755 1586310076.90 4.3044 59.9897 32.0000 0.0731 0.0732 56.5335 56.5801 0.0516 -1.0000 -1.0000 4100825 1586310077.00 4.3044 59.9897 32.0000 0.0731 0.0732 56.4818 56.5282 0.0516 -1.0000 -1.0000 4101104 1586310077.10 4.3044 59.9897 32.0000 0.0731 0.0731 56.3703 56.4166 0.0515 -1.0000 -1.0000 4101174 1586310077.20 4.3047 59.9897 32.0000 0.0730 0.0730 56.3102 56.3565 0.0515 -1.0000 -1.0000 4101244 1586310077.30 4.3055 59.9897 32.0000 0.0729 0.0730 56.2683 56.3146 0.0515 -1.0000 -1.0000 4101304 1586310077.40 4.3055 59.9897 32.0000 0.0727 0.0727 56.2085 56.2546 0.0515 -1.0000 -1.0000 4101364 1586310077.50 4.3055 59.9897 32.0000 0.0732 0.0733 56.3820 56.4283 0.0514 -1.0000 -1.0000 4101574 1586310077.60 4.3055 59.9897 32.0000 0.0730 0.0730 56.3598 56.4060 0.0515 -1.0000 -1.0000 4101634 1586310077.70 4.3055 59.9897 32.0000 0.0729 0.0730 56.4803 56.5268 0.0516 -1.0000 -1.0000 4101694 1586310077.80 4.3034 59.9897 32.0000 0.0728 0.0729 56.4260 56.4723 0.0515 -1.0000 -1.0000 4101774 1586310077.90 4.3034 59.9897 32.0000 0.0733 0.0733 56.3002 56.3464 0.0514 -1.0000 -1.0000 4101834 1586310078.00 4.3034 59.9897 32.0000 0.0730 0.0730 56.3088 56.3552 0.0518 -1.0000 -1.0000 4102044 1586310078.10 4.3034 59.9897 32.0000 0.0727 0.0727 56.4348 56.4812 0.0515 -1.0000 -1.0000 4102114 1586310078.20 4.3034 59.9897 32.0000 0.0730 0.0730 56.3676 56.4137 0.0515 -1.0000 -1.0000 4102174 1586310078.30 4.3034 59.9897 32.0000 0.0723 0.0723 56.3961 56.4425 0.0515 -1.0000 -1.0000 4102254 1586310078.40 4.3063 59.9897 32.0000 0.0731 0.0731 56.4348 56.4812 0.0515 -1.0000 -1.0000 4102314 1586310078.50 4.3063 59.9897 32.0000 0.0729 0.0729 56.3838 56.4301 0.0517 -1.0000 -1.0000 4102374 1586310078.60 4.3063 59.9897 32.0000 0.0728 0.0728 56.3342 56.3805 0.0515 -1.0000 -1.0000 4102454 1586310078.70 4.3063 59.9897 32.0000 0.0728 0.0728 56.4757 56.5221 0.0516 -1.0000 -1.0000 4102514 1586310078.80 4.3063 59.9897 32.0000 0.0727 0.0727 56.3465 56.3928 0.0516 -1.0000 -1.0000 4102584 1586310078.90 4.3063 59.9897 32.0000 0.0734 0.0734 56.3061 56.3524 0.0516 -1.0000 -1.0000 4102654 1586310079.00 4.3063 59.9897 32.0000 0.0731 0.0731 56.4197 56.4662 0.0516 -1.0000 -1.0000 4102784 1586310079.10 4.3039 59.9897 32.0000 0.0728 0.0728 56.3368 56.3829 0.0514 -1.0000 -1.0000 4102843 1586310079.20 4.3038 59.9897 32.0000 0.0732 0.0732 56.4218 56.4681 0.0516 -1.0000 -1.0000 4102913 1586310079.30 4.3038 59.9897 32.0000 0.0726 0.0727 56.3231 56.3695 0.0516 -1.0000 -1.0000 4102984 1586310079.40 4.3038 59.9897 32.0000 0.0727 0.0727 56.3068 56.3530 0.0516 -1.0000 -1.0000 4103043 1586310079.50 4.3038 59.9897 32.0000 0.0729 0.0729 56.3624 56.4086 0.0515 -1.0000 -1.0000 4103283 1586310079.60 4.3038 59.9897 32.0000 0.0728 0.0728 56.3183 56.3644 0.0513 -1.0000 -1.0000 4103353 1586310079.70 4.3061 59.9934 32.0000 0.0734 0.0735 56.3520 56.3981 0.0515 -1.0000 -1.0000 4103413 1586310079.80 4.3061 59.9934 32.0000 0.0730 0.0731 56.2636 56.3099 0.0516 -1.0000 -1.0000 4103483 1586310079.90 4.3061 59.9934 32.0000 0.0729 0.0730 56.4198 56.4664 0.0517 -1.0000 -1.0000 4103543 1586310080.00 4.3061 59.9934 32.0000 0.0729 0.0730 56.3070 56.3535 0.0519 -1.0000 -1.0000 4103613 1586310080.10 4.3061 59.9934 32.0000 0.0728 0.0728 56.3661 56.4124 0.0514 -1.0000 -1.0000 4104093 1586310080.20 4.3041 59.9934 32.0000 0.0728 0.0729 56.2453 56.2913 0.0513 -1.0000 -1.0000 4104163 1586310080.30 4.3035 59.9934 32.0000 0.0732 0.0732 56.3273 56.3734 0.0513 -1.0000 -1.0000 4104333 1586310080.40 4.3035 59.9934 32.0000 0.0725 0.0726 56.3821 56.4282 0.0513 -1.0000 -1.0000 4104393 1586310080.50 4.3035 59.9934 32.0000 0.0729 0.0729 56.2129 56.2588 0.0512 -1.0000 -1.0000 4104463 1586310080.60 4.3035 59.9934 32.0000 0.0733 0.0734 56.3955 56.4417 0.0514 -1.0000 -1.0000 4104533 1586310080.70 4.3035 59.9934 32.0000 0.0729 0.0730 56.4411 56.4875 0.0516 -1.0000 -1.0000 4104593 1586310080.80 4.3029 59.9934 32.0000 0.0729 0.0730 56.3970 56.4433 0.0514 -1.0000 -1.0000 4104662 1586310080.90 4.3026 59.9934 32.0000 0.0730 0.0730 56.5310 56.5772 0.0514 -1.0000 -1.0000 4104733 1586310081.00 4.3026 59.9934 32.0000 0.0734 0.0735 56.4221 56.4681 0.0512 -1.0000 -1.0000 4104793 1586310081.10 4.3026 59.9934 32.0000 0.0730 0.0731 56.5054 56.5518 0.0515 -1.0000 -1.0000 4105382 1586310081.20 4.3026 59.9934 32.0000 0.0727 0.0728 56.3936 56.4398 0.0515 -1.0000 -1.0000 4105452 1586310081.30 4.3026 59.9934 32.0000 0.0727 0.0727 56.3637 56.4100 0.0515 -1.0000 -1.0000 4105512 1586310081.40 4.3025 59.9934 32.0000 0.0732 0.0733 56.4851 56.5315 0.0516 -1.0000 -1.0000 4105572 1586310081.50 4.3025 59.9934 32.0000 0.0727 0.0727 56.2832 56.3295 0.0516 -1.0000 -1.0000 4105652 1586310081.60 4.3025 59.9934 32.0000 0.0730 0.0730 56.3416 56.3877 0.0513 -1.0000 -1.0000 4105712 1586310081.70 4.3025 59.9934 32.0000 0.0727 0.0728 56.4468 56.4933 0.0517 -1.0000 -1.0000 4105772 1586310081.80 4.3025 59.9934 32.0000 0.0731 0.0731 56.5098 56.5562 0.0515 -1.0000 -1.0000 4105842 1586310081.90 4.3017 59.9934 32.0000 0.0727 0.0727 56.3389 56.3852 0.0517 -1.0000 -1.0000 4105912 1586310082.00 4.3017 59.9934 32.0000 0.0730 0.0730 56.2513 56.2975 0.0515 -1.0000 -1.0000 4105972 1586310082.10 4.3017 59.9934 32.0000 0.0729 0.0730 56.2881 56.3342 0.0514 -1.0000 -1.0000 4106052 1586310082.20 4.3017 59.9934 32.0000 0.0728 0.0729 56.2445 56.2906 0.0515 -1.0000 -1.0000 4106112 1586310082.30 4.3017 59.9934 32.0000 0.0725 0.0725 56.1693 56.2154 0.0513 -1.0000 -1.0000 4106182 1586310082.40 4.3017 59.9934 32.0000 0.0730 0.0731 56.4364 56.4826 0.0515 -1.0000 -1.0000 4106252 1586310082.50 4.2997 59.9934 32.0000 0.0731 0.0731 56.2825 56.3287 0.0515 -1.0000 -1.0000 4106312 1586310082.60 4.2995 59.9934 32.0000 0.0728 0.0729 56.2331 56.2794 0.0516 -1.0000 -1.0000 4106382 1586310082.70 4.2995 59.9934 32.0000 0.0730 0.0731 56.4243 56.4705 0.0512 -1.0000 -1.0000 4107181 1586310082.80 4.2995 59.9934 32.0000 0.0731 0.0731 56.3947 56.4409 0.0514 -1.0000 -1.0000 4107281 1586310082.90 4.2995 59.9934 32.0000 0.0730 0.0731 56.2859 56.3319 0.0514 -1.0000 -1.0000 4107351 1586310083.00 4.2995 59.9934 32.0000 0.0725 0.0725 56.2304 56.2765 0.0515 -1.0000 -1.0000 4107411 1586310083.10 4.2995 59.9934 32.0000 0.0732 0.0732 56.2310 56.2770 0.0514 -1.0000 -1.0000 4107471 1586310083.20 4.3026 59.9934 32.0000 0.0731 0.0732 56.3672 56.4134 0.0514 -1.0000 -1.0000 4107551 1586310083.30 4.3026 59.9934 32.0000 0.0732 0.0732 56.5084 56.5548 0.0515 -1.0000 -1.0000 4107611 1586310083.40 4.3026 59.9934 32.0000 0.0732 0.0733 56.3672 56.4136 0.0516 -1.0000 -1.0000 4107681 1586310083.50 4.3026 59.9934 32.0000 0.0730 0.0731 56.3387 56.3851 0.0517 -1.0000 -1.0000 4107751 1586310083.60 4.3026 59.9934 32.0000 0.0731 0.0731 56.4415 56.4880 0.0516 -1.0000 -1.0000 4107811 1586310083.70 4.3027 59.9934 32.0000 0.0725 0.0725 56.2968 56.3430 0.0514 -1.0000 -1.0000 4107871 1586310083.80 4.3027 59.9934 32.0000 0.0731 0.0732 56.3606 56.4067 0.0513 -1.0000 -1.0000 4107951 1586310083.90 4.3027 59.9934 32.0000 0.0729 0.0730 56.4822 56.5284 0.0513 -1.0000 -1.0000 4108011 1586310084.00 4.3027 59.9934 32.0000 0.0731 0.0731 56.4383 56.4846 0.0514 -1.0000 -1.0000 4108071 1586310084.10 4.3027 59.9934 32.0000 0.0729 0.0729 56.4559 56.5023 0.0517 -1.0000 -1.0000 4108141 1586310084.20 4.3027 59.9934 32.0000 0.0731 0.0732 56.4115 56.4581 0.0518 -1.0000 -1.0000 4108211 1586310084.30 4.3011 59.9938 32.0000 0.0730 0.0730 56.4540 56.5002 0.0514 -1.0000 -1.0000 4108281 1586310084.40 4.3011 59.9938 32.0000 0.0727 0.0727 56.4937 56.5400 0.0514 -1.0000 -1.0000 4108341 1586310084.50 4.3011 59.9938 32.0000 0.0731 0.0731 56.2689 56.3151 0.0515 -1.0000 -1.0000 4108411 1586310084.60 4.3011 59.9938 32.0000 0.0725 0.0726 56.4464 56.4927 0.0513 -1.0000 -1.0000 4108491 1586310084.70 4.3011 59.9938 32.0000 0.0731 0.0732 56.5093 56.5556 0.0515 -1.0000 -1.0000 4108550 1586310084.80 4.3011 59.9938 32.0000 0.0732 0.0732 56.4753 56.5216 0.0513 -1.0000 -1.0000 4108610 1586310084.90 4.3011 59.9938 32.0000 0.0725 0.0726 56.3792 56.4257 0.0517 -1.0000 -1.0000 4108691 1586310085.00 4.3011 59.9938 32.0000 0.0729 0.0730 56.2298 56.2760 0.0512 -1.0000 -1.0000 4108750 1586310085.10 4.3011 59.9938 32.0000 0.0728 0.0728 56.2986 56.3448 0.0515 -1.0000 -1.0000 4108810 1586310085.20 4.3011 59.9938 32.0000 0.0733 0.0733 56.3317 56.3778 0.0514 -1.0000 -1.0000 4109150 1586310085.30 4.3011 59.9938 32.0000 0.0733 0.0734 56.1566 56.2026 0.0515 -1.0000 -1.0000 4109210 1586310085.40 4.3009 59.9938 32.0000 0.0727 0.0727 56.4078 56.4541 0.0515 -1.0000 -1.0000 4109270 1586310085.50 4.3008 59.9938 32.0000 0.0731 0.0731 56.4887 56.5352 0.0516 -1.0000 -1.0000 4109350 1586310085.60 4.3008 59.9938 32.0000 0.0725 0.0726 56.4694 56.5158 0.0515 -1.0000 -1.0000 4109410 1586310085.70 4.3008 59.9938 32.0000 0.0731 0.0732 56.4517 56.4980 0.0514 -1.0000 -1.0000 4109470 1586310085.80 4.3008 59.9938 32.0000 0.0733 0.0733 56.4715 56.5178 0.0515 -1.0000 -1.0000 4109660 1586310085.90 4.3008 59.9938 32.0000 0.0734 0.0735 56.2502 56.2964 0.0515 -1.0000 -1.0000 4109720 1586310086.00 4.3008 59.9938 32.0000 0.0732 0.0732 56.3593 56.4054 0.0514 -1.0000 -1.0000 4109780 1586310086.10 4.2973 59.9938 32.0000 0.0730 0.0730 56.2126 56.2589 0.0515 -1.0000 -1.0000 4109860 1586310086.20 4.2973 59.9938 32.0000 0.0731 0.0731 56.2055 56.2517 0.0515 -1.0000 -1.0000 4109920 1586310086.30 4.2973 59.9938 32.0000 0.0725 0.0726 56.4132 56.4595 0.0514 -1.0000 -1.0000 4110120 1586310086.40 4.2973 59.9938 32.0000 0.0726 0.0727 56.5303 56.5768 0.0515 -1.0000 -1.0000 4110180 1586310086.50 4.2973 59.9938 32.0000 0.0735 0.0736 56.4395 56.4858 0.0515 -1.0000 -1.0000 4110240 1586310086.60 4.2973 59.9938 32.0000 0.0729 0.0730 56.3102 56.3564 0.0514 -1.0000 -1.0000 4110319 1586310086.70 4.3005 59.9938 32.0000 0.0730 0.0730 56.3472 56.3935 0.0515 -1.0000 -1.0000 4110380 1586310086.80 4.3005 59.9938 32.0000 0.0731 0.0731 56.4636 56.5098 0.0514 -1.0000 -1.0000 4110633 1586310086.90 4.3005 59.9938 32.0000 0.0725 0.0725 56.3304 56.3767 0.0516 -1.0000 -1.0000 4110733 1586310087.00 4.3005 59.9938 32.0000 0.0731 0.0731 56.3368 56.3832 0.0516 -1.0000 -1.0000 4110803 1586310087.10 4.3005 59.9938 32.0000 0.0725 0.0726 56.3336 56.3798 0.0514 -1.0000 -1.0000 4110873 1586310087.20 4.3014 59.9938 32.0000 0.0733 0.0734 56.4076 56.4538 0.0514 -1.0000 -1.0000 4110953 1586310087.30 4.3014 59.9938 32.0000 0.0722 0.0723 56.2836 56.3299 0.0516 -1.0000 -1.0000 4111333 1586310087.40 4.3014 59.9938 32.0000 0.0727 0.0728 56.3053 56.3515 0.0516 -1.0000 -1.0000 4111402 1586310087.50 4.3014 59.9938 32.0000 0.0732 0.0733 56.4023 56.4487 0.0516 -1.0000 -1.0000 4111473 1586310087.60 4.3014 59.9938 32.0000 0.0730 0.0730 56.4676 56.5139 0.0514 -1.0000 -1.0000 4111532 1586310087.70 4.3025 59.9938 32.0000 0.0730 0.0730 56.5173 56.5637 0.0515 -1.0000 -1.0000 4111593 1586310087.80 4.3031 59.9938 32.0000 0.0730 0.0731 56.3727 56.4188 0.0513 -1.0000 -1.0000 4111672 1586310087.90 4.3031 59.9938 32.0000 0.0729 0.0729 56.5335 56.5800 0.0515 -1.0000 -1.0000 4111732 1586310088.00 4.3031 59.9938 32.0000 0.0720 0.0720 56.4492 56.4955 0.0515 -1.0000 -1.0000 4111792 1586310088.10 4.3031 59.9938 32.0000 0.0729 0.0730 56.3699 56.4160 0.0513 -1.0000 -1.0000 4111862 1586310088.20 4.3031 59.9938 32.0000 0.0730 0.0730 56.5948 56.6411 0.0514 -1.0000 -1.0000 4111932 1586310088.30 4.3019 59.9938 32.0000 0.0726 0.0727 56.3243 56.3704 0.0514 -1.0000 -1.0000 4112062 1586310088.40 4.3017 59.9938 32.0000 0.0731 0.0732 56.2850 56.3313 0.0515 -1.0000 -1.0000 4112122 1586310088.50 4.3017 59.9938 32.0000 0.0733 0.0733 56.3492 56.3957 0.0517 -1.0000 -1.0000 4112182 1586310088.60 4.3017 59.9938 32.0000 0.0729 0.0730 56.3576 56.4039 0.0515 -1.0000 -1.0000 4112252 1586310088.70 4.3017 59.9938 32.0000 0.0730 0.0730 56.3888 56.4351 0.0515 -1.0000 -1.0000 4112322 1586310088.80 4.3017 59.9938 32.0000 0.0732 0.0732 56.4234 56.4697 0.0516 -1.0000 -1.0000 4112382 1586310088.90 4.2982 59.9938 32.0000 0.0728 0.0728 56.3678 56.4141 0.0515 -1.0000 -1.0000 4112622 1586310089.00 4.2982 59.9938 32.0000 0.0731 0.0732 56.3204 56.3666 0.0514 -1.0000 -1.0000 4112682 1586310089.10 4.2982 59.9938 32.0000 0.0733 0.0734 56.4874 56.5337 0.0513 -1.0000 -1.0000 4112742 1586310089.20 4.2982 59.9938 32.0000 0.0730 0.0731 56.3230 56.3691 0.0514 -1.0000 -1.0000 4112812 1586310089.30 4.2982 59.9938 32.0000 0.0733 0.0734 56.3716 56.4177 0.0513 -1.0000 -1.0000 4112882 1586310089.40 4.2982 59.9938 32.0000 0.0732 0.0732 56.3564 56.4028 0.0517 -1.0000 -1.0000 4113072 1586310089.50 4.2982 59.9938 32.0000 0.0730 0.0730 56.3949 56.4413 0.0513 -1.0000 -1.0000 4113142 1586310089.60 4.3015 59.9930 32.0000 0.0728 0.0728 56.4771 56.5235 0.0515 -1.0000 -1.0000 4113212 1586310089.70 4.3015 59.9930 32.0000 0.0732 0.0733 56.4494 56.4957 0.0514 -1.0000 -1.0000 4113272 1586310089.80 4.3015 59.9930 32.0000 0.0727 0.0728 56.3292 56.3753 0.0515 -1.0000 -1.0000 4113341 1586310089.90 4.3015 59.9930 32.0000 0.0731 0.0732 56.3226 56.3689 0.0515 -1.0000 -1.0000 4114531 1586310090.00 4.3015 59.9930 32.0000 0.0727 0.0727 56.2571 56.3033 0.0515 -1.0000 -1.0000 4114601 1586310090.10 4.3015 59.9930 32.0000 0.0729 0.0729 56.3386 56.3848 0.0514 -1.0000 -1.0000 4114671 1586310090.20 4.3022 59.9930 32.0000 0.0729 0.0730 56.4341 56.4805 0.0515 -1.0000 -1.0000 4114731 1586310090.30 4.3027 59.9930 32.0000 0.0725 0.0726 56.3194 56.3655 0.0514 -1.0000 -1.0000 4114801 1586310090.40 4.3027 59.9930 32.0000 0.0732 0.0732 56.2995 56.3456 0.0514 -1.0000 -1.0000 4114871 1586310090.50 4.3027 59.9930 32.0000 0.0729 0.0730 56.3072 56.3536 0.0517 -1.0000 -1.0000 4114931 1586310090.60 4.3027 59.9930 32.0000 0.0729 0.0729 56.3331 56.3794 0.0514 -1.0000 -1.0000 4115001 1586310090.70 4.3027 59.9930 32.0000 0.0730 0.0731 56.4059 56.4520 0.0512 -1.0000 -1.0000 4115061 1586310090.80 4.3040 59.9930 32.0000 0.0727 0.0728 56.4377 56.4839 0.0514 -1.0000 -1.0000 4115131 1586310090.90 4.3043 59.9930 32.0000 0.0733 0.0733 56.2818 56.3280 0.0515 -1.0000 -1.0000 4115580 1586310091.00 4.3043 59.9930 32.0000 0.0731 0.0732 56.3176 56.3637 0.0514 -1.0000 -1.0000 4115640 1586310091.10 4.3043 59.9930 32.0000 0.0728 0.0728 56.3283 56.3744 0.0513 -1.0000 -1.0000 4115700 1586310091.20 4.3043 59.9930 32.0000 0.0724 0.0725 56.2865 56.3325 0.0514 -1.0000 -1.0000 4115770 1586310091.30 4.3043 59.9930 32.0000 0.0729 0.0730 56.4776 56.5240 0.0515 -1.0000 -1.0000 4115840 1586310091.40 4.3017 59.9930 32.0000 0.0732 0.0732 56.3257 56.3719 0.0515 -1.0000 -1.0000 4115900 1586310091.50 4.3017 59.9930 32.0000 0.0729 0.0730 56.2607 56.3069 0.0514 -1.0000 -1.0000 4115970 1586310091.60 4.3017 59.9930 32.0000 0.0729 0.0729 56.4963 56.5427 0.0515 -1.0000 -1.0000 4116030 1586310091.70 4.3017 59.9930 32.0000 0.0727 0.0728 56.4797 56.5261 0.0514 -1.0000 -1.0000 4116100 1586310091.80 4.3017 59.9930 32.0000 0.0732 0.0733 56.4563 56.5025 0.0513 -1.0000 -1.0000 4116170 1586310091.90 4.3017 59.9930 32.0000 0.0735 0.0735 56.3465 56.3927 0.0516 -1.0000 -1.0000 4116250 1586310092.00 4.3017 59.9930 32.0000 0.0731 0.0732 56.1196 56.1656 0.0513 -1.0000 -1.0000 4116330 1586310092.10 4.3017 59.9930 32.0000 0.0736 0.0736 56.4435 56.4897 0.0514 -1.0000 -1.0000 4116410 1586310092.20 4.3017 59.9930 32.0000 0.0731 0.0732 56.2634 56.3096 0.0515 -1.0000 -1.0000 4116480 1586310092.30 4.3017 59.9930 32.0000 0.0730 0.0731 56.3465 56.3926 0.0514 -1.0000 -1.0000 4116560 1586310092.40 4.3017 59.9930 32.0000 0.0732 0.0732 56.3665 56.4128 0.0516 -1.0000 -1.0000 4116620 1586310092.50 4.3013 59.9930 32.0000 0.0731 0.0732 56.3745 56.4207 0.0515 -1.0000 -1.0000 4116680 1586310092.60 4.2997 59.9930 32.0000 0.0730 0.0731 56.5227 56.5690 0.0514 -1.0000 -1.0000 4116750 1586310092.70 4.2997 59.9930 32.0000 0.0728 0.0729 56.4509 56.4972 0.0515 -1.0000 -1.0000 4116830 1586310092.80 4.2997 59.9930 32.0000 0.0732 0.0732 56.4234 56.4697 0.0514 -1.0000 -1.0000 4116890 1586310092.90 4.2997 59.9930 32.0000 0.0726 0.0726 56.3005 56.3466 0.0514 -1.0000 -1.0000 4116970 1586310093.00 4.2997 59.9930 32.0000 0.0732 0.0733 56.2851 56.3313 0.0514 -1.0000 -1.0000 4117029 1586310093.10 4.2997 59.9930 32.0000 0.0731 0.0731 56.1593 56.2052 0.0513 -1.0000 -1.0000 4117159 1586310093.20 4.2997 59.9930 32.0000 0.0730 0.0731 56.4793 56.5256 0.0514 -1.0000 -1.0000 4117229 1586310093.30 4.2997 59.9930 32.0000 0.0731 0.0731 56.3716 56.4177 0.0514 -1.0000 -1.0000 4117339 1586310093.40 4.2997 59.9930 32.0000 0.0733 0.0733 56.4898 56.5362 0.0514 -1.0000 -1.0000 4117399 1586310093.50 4.2997 59.9930 32.0000 0.0727 0.0727 56.4683 56.5143 0.0511 -1.0000 -1.0000 4117469 1586310093.60 4.2997 59.9930 32.0000 0.0730 0.0730 56.3966 56.4427 0.0514 -1.0000 -1.0000 4117539 1586310093.70 4.2997 59.9930 32.0000 0.0728 0.0728 56.4498 56.4961 0.0514 -1.0000 -1.0000 4117599 1586310093.80 4.3029 59.9930 32.0000 0.0731 0.0732 56.5146 56.5609 0.0514 -1.0000 -1.0000 4117669 1586310093.90 4.3029 59.9930 32.0000 0.0729 0.0729 56.4078 56.4541 0.0514 -1.0000 -1.0000 4117729 1586310094.00 4.3029 59.9930 32.0000 0.0731 0.0732 56.3386 56.3847 0.0513 -1.0000 -1.0000 4117799 1586310094.10 4.3029 59.9930 32.0000 0.0726 0.0727 56.4181 56.4642 0.0514 -1.0000 -1.0000 4117869 1586310094.20 4.3029 59.9930 32.0000 0.0734 0.0734 56.1252 56.1712 0.0514 -1.0000 -1.0000 4117929 1586310094.30 4.3029 59.9930 32.0000 0.0728 0.0729 56.3033 56.3494 0.0514 -1.0000 -1.0000 4118009 1586310094.40 4.3029 59.9930 32.0000 0.0723 0.0724 56.3437 56.3897 0.0512 -1.0000 -1.0000 4118079 1586310094.50 4.3025 59.9930 32.0000 0.0727 0.0727 56.4623 56.5086 0.0514 -1.0000 -1.0000 4118299 1586310094.60 4.3025 59.9930 32.0000 0.0729 0.0730 56.3437 56.3897 0.0512 -1.0000 -1.0000 4118379 1586310094.70 4.3025 59.9930 32.0000 0.0729 0.0730 56.3491 56.3952 0.0514 -1.0000 -1.0000 4118439 1586310094.80 4.3025 59.9930 32.0000 0.0731 0.0731 56.3774 56.4237 0.0515 -1.0000 -1.0000 4118499 1586310094.90 4.3025 59.9930 32.0000 0.0733 0.0734 56.3125 56.3586 0.0514 -1.0000 -1.0000 4118569 1586310095.00 4.3025 59.9930 32.0000 0.0729 0.0729 56.2714 56.3174 0.0512 -1.0000 -1.0000 4118809 1586310095.10 4.3016 59.9925 32.0000 0.0730 0.0731 56.4425 56.4886 0.0514 -1.0000 -1.0000 4118869 1586310095.20 4.3008 59.9920 32.0000 0.0725 0.0725 56.5713 56.6177 0.0515 -1.0000 -1.0000 4118948 1586310095.30 4.3008 59.9920 32.0000 0.0730 0.0731 56.4317 56.4780 0.0515 -1.0000 -1.0000 4119008 1586310095.40 4.3008 59.9920 32.0000 0.0727 0.0727 56.3883 56.4346 0.0515 -1.0000 -1.0000 4119078 1586310095.50 4.3008 59.9920 32.0000 0.0731 0.0732 56.3348 56.3809 0.0513 -1.0000 -1.0000 4119308 1586310095.60 4.3008 59.9920 32.0000 0.0729 0.0730 56.4045 56.4507 0.0515 -1.0000 -1.0000 4119368 1586310095.70 4.3022 59.9920 32.0000 0.0727 0.0728 56.2425 56.2887 0.0515 -1.0000 -1.0000 4119438 1586310095.80 4.3026 59.9920 32.0000 0.0734 0.0734 56.1867 56.2326 0.0512 -1.0000 -1.0000 4119508 1586310095.90 4.3026 59.9920 32.0000 0.0728 0.0728 56.1976 56.2436 0.0514 -1.0000 -1.0000 4119568 1586310096.00 4.3026 59.9920 32.0000 0.0733 0.0734 56.3434 56.3895 0.0514 -1.0000 -1.0000 4119798 1586310096.10 4.3026 59.9920 32.0000 0.0732 0.0733 56.4355 56.4818 0.0514 -1.0000 -1.0000 4119868 1586310096.20 4.3018 59.9920 32.0000 0.0730 0.0730 56.4310 56.4773 0.0514 -1.0000 -1.0000 4119928 1586310096.30 4.2992 59.9920 32.0000 0.0730 0.0730 56.3802 56.4266 0.0515 -1.0000 -1.0000 4119998 1586310096.40 4.2992 59.9920 32.0000 0.0731 0.0732 56.1489 56.1949 0.0513 -1.0000 -1.0000 4120068 1586310096.50 4.2992 59.9920 32.0000 0.0732 0.0733 56.3437 56.3897 0.0513 -1.0000 -1.0000 4120847 1586310096.60 4.2992 59.9920 32.0000 0.0732 0.0733 56.3641 56.4103 0.0514 -1.0000 -1.0000 4120927 1586310096.70 4.2992 59.9920 32.0000 0.0725 0.0725 56.3341 56.3803 0.0515 -1.0000 -1.0000 4120988 1586310096.80 4.2992 59.9920 32.0000 0.0729 0.0729 56.4367 56.4828 0.0513 -1.0000 -1.0000 4121047 1586310096.90 4.3010 59.9920 32.0000 0.0732 0.0732 56.2237 56.2697 0.0514 -1.0000 -1.0000 4121127 1586310097.00 4.3010 59.9920 32.0000 0.0731 0.0732 56.3058 56.3521 0.0516 -1.0000 -1.0000 4121187 1586310097.10 4.3010 59.9920 32.0000 0.0727 0.0728 56.4963 56.5428 0.0516 -1.0000 -1.0000 4121247 1586310097.20 4.3010 59.9920 32.0000 0.0729 0.0730 56.3340 56.3798 0.0510 -1.0000 -1.0000 4121327 1586310097.30 4.3010 59.9920 32.0000 0.0734 0.0734 56.3890 56.4349 0.0514 -1.0000 -1.0000 4121387 1586310097.40 4.2997 59.9920 32.0000 0.0731 0.0732 56.5042 56.5505 0.0514 -1.0000 -1.0000 4121447 1586310097.50 4.2966 59.9920 32.0000 0.0731 0.0731 56.5253 56.5715 0.0514 -1.0000 -1.0000 4121527 1586310097.60 4.2966 59.9920 32.0000 0.0730 0.0731 56.1326 56.1785 0.0513 -1.0000 -1.0000 4121587 1586310097.70 4.2966 59.9920 32.0000 0.0726 0.0726 56.3286 56.3748 0.0515 -1.0000 -1.0000 4121647 1586310097.80 4.2966 59.9920 32.0000 0.0732 0.0732 56.3766 56.4228 0.0513 -1.0000 -1.0000 4121727 1586310097.90 4.2966 59.9920 32.0000 0.0730 0.0730 56.1802 56.2263 0.0515 -1.0000 -1.0000 4121797 1586310098.00 4.2997 59.9920 32.0000 0.0727 0.0727 56.4054 56.4515 0.0511 -1.0000 -1.0000 4121857 1586310098.10 4.2997 59.9920 32.0000 0.0730 0.0730 56.3900 56.4359 0.0513 -1.0000 -1.0000 4121927 1586310098.20 4.2997 59.9920 32.0000 0.0730 0.0730 56.4056 56.4517 0.0513 -1.0000 -1.0000 4121997 1586310098.30 4.2997 59.9920 32.0000 0.0733 0.0733 56.3899 56.4361 0.0513 -1.0000 -1.0000 4122067 1586310098.40 4.2997 59.9920 32.0000 0.0726 0.0727 56.5192 56.5653 0.0513 -1.0000 -1.0000 4122127 1586310098.50 4.3005 59.9920 32.0000 0.0731 0.0731 56.4704 56.5166 0.0513 -1.0000 -1.0000 4122187 1586310098.60 4.3012 59.9920 32.0000 0.0731 0.0731 56.3952 56.4413 0.0514 -1.0000 -1.0000 4122297 1586310098.70 4.3012 59.9920 32.0000 0.0733 0.0733 56.4242 56.4704 0.0513 -1.0000 -1.0000 4122357 1586310098.80 4.3012 59.9920 32.0000 0.0725 0.0726 56.5311 56.5771 0.0511 -1.0000 -1.0000 4122427 1586310098.90 4.3012 59.9920 32.0000 0.0723 0.0724 56.4453 56.4914 0.0514 -1.0000 -1.0000 4122497 1586310099.00 4.3012 59.9920 32.0000 0.0727 0.0728 56.3524 56.3985 0.0513 -1.0000 -1.0000 4122557 1586310099.10 4.3012 59.9920 32.0000 0.0728 0.0728 56.3602 56.4064 0.0515 -1.0000 -1.0000 4123346 1586310099.20 4.2989 59.9920 32.0000 0.0725 0.0726 56.2736 56.3198 0.0515 -1.0000 -1.0000 4123427 1586310099.30 4.2989 59.9920 32.0000 0.0733 0.0733 56.4474 56.4935 0.0513 -1.0000 -1.0000 4123487 1586310099.40 4.2989 59.9920 32.0000 0.0729 0.0729 56.4273 56.4735 0.0514 -1.0000 -1.0000 4123546 1586310099.50 4.2989 59.9920 32.0000 0.0731 0.0732 56.2217 56.2677 0.0513 -1.0000 -1.0000 4123616 1586310099.60 4.2989 59.9920 32.0000 0.0726 0.0726 56.3710 56.4170 0.0514 -1.0000 -1.0000 4123687 1586310099.70 4.2994 59.9923 32.0000 0.0728 0.0729 56.3421 56.3881 0.0512 -1.0000 -1.0000 4123746 1586310099.80 4.2998 59.9925 32.0000 0.0734 0.0734 56.3434 56.3897 0.0516 -1.0000 -1.0000 4123826 1586310099.90 4.2998 59.9925 32.0000 0.0732 0.0733 56.3372 56.3834 0.0514 -1.0000 -1.0000 4123886 1586310100.00 4.2998 59.9925 32.0000 0.0733 0.0733 56.5001 56.5463 0.0514 -1.0000 -1.0000 4123946 1586310100.10 4.2998 59.9925 32.0000 0.0729 0.0729 56.4417 56.4879 0.0513 -1.0000 -1.0000 4124026 1586310100.20 4.2998 59.9925 32.0000 0.0727 0.0727 56.5295 56.5756 0.0512 -1.0000 -1.0000 4124086 1586310100.30 4.2997 59.9925 32.0000 0.0724 0.0725 56.2892 56.3354 0.0514 -1.0000 -1.0000 4124156 1586310100.40 4.2997 59.9925 32.0000 0.0731 0.0731 56.5211 56.5674 0.0514 -1.0000 -1.0000 4124226 1586310100.50 4.2997 59.9925 32.0000 0.0730 0.0730 56.4074 56.4536 0.0514 -1.0000 -1.0000 4124286 1586310100.60 4.2997 59.9925 32.0000 0.0733 0.0733 56.3069 56.3528 0.0512 -1.0000 -1.0000 4124366 1586310100.70 4.2997 59.9925 32.0000 0.0727 0.0727 56.2977 56.3438 0.0515 -1.0000 -1.0000 4124586 1586310100.80 4.2997 59.9925 32.0000 0.0732 0.0732 56.2765 56.3227 0.0515 -1.0000 -1.0000 4124646 1586310100.90 4.2997 59.9925 32.0000 0.0731 0.0732 56.5121 56.5582 0.0512 -1.0000 -1.0000 4124716 1586310101.00 4.2997 59.9925 32.0000 0.0722 0.0723 56.3681 56.4141 0.0513 -1.0000 -1.0000 4124786 1586310101.10 4.2997 59.9925 32.0000 0.0731 0.0732 56.3166 56.3627 0.0513 -1.0000 -1.0000 4124846 1586310101.20 4.2997 59.9925 32.0000 0.0731 0.0731 56.4725 56.5188 0.0515 -1.0000 -1.0000 4125086 1586310101.30 4.2997 59.9925 32.0000 0.0730 0.0730 56.5281 56.5746 0.0516 -1.0000 -1.0000 4125146 1586310101.40 4.2969 59.9925 32.0000 0.0731 0.0732 56.6225 56.6689 0.0514 -1.0000 -1.0000 4125216 1586310101.50 4.2969 59.9925 32.0000 0.0731 0.0731 56.3473 56.3934 0.0515 -1.0000 -1.0000 4125286 1586310101.60 4.2969 59.9925 32.0000 0.0727 0.0728 56.3411 56.3871 0.0510 -1.0000 -1.0000 4125345 1586310101.70 4.2969 59.9925 32.0000 0.0727 0.0728 56.4053 56.4512 0.0511 -1.0000 -1.0000 4125575 1586310101.80 4.2969 59.9925 32.0000 0.0728 0.0728 56.4484 56.4946 0.0513 -1.0000 -1.0000 4125645 1586310101.90 4.2969 59.9925 32.0000 0.0733 0.0733 56.4133 56.4595 0.0515 -1.0000 -1.0000 4125705 1586310102.00 4.2965 59.9925 32.0000 0.0719 0.0720 56.2149 56.2610 0.0514 -1.0000 -1.0000 4125775 1586310102.10 4.2955 59.9925 32.0000 0.0729 0.0729 56.6056 56.6519 0.0514 -1.0000 -1.0000 4125845 1586310102.20 4.2955 59.9925 32.0000 0.0728 0.0729 56.5038 56.5502 0.0515 -1.0000 -1.0000 4126095 1586310102.30 4.2955 59.9925 32.0000 0.0730 0.0730 56.4775 56.5238 0.0514 -1.0000 -1.0000 4126165 1586310102.40 4.2955 59.9925 32.0000 0.0734 0.0734 56.4983 56.5444 0.0512 -1.0000 -1.0000 4126225 1586310102.50 4.2955 59.9925 32.0000 0.0729 0.0729 56.4813 56.5275 0.0513 -1.0000 -1.0000 4126295 1586310102.60 4.2958 59.9925 32.0000 0.0727 0.0728 56.3092 56.3554 0.0514 -1.0000 -1.0000 4126365 1586310102.70 4.2958 59.9925 32.0000 0.0728 0.0728 56.4171 56.4632 0.0513 -1.0000 -1.0000 4126845 1586310102.80 4.2958 59.9925 32.0000 0.0726 0.0727 56.4164 56.4627 0.0515 -1.0000 -1.0000 4126905 1586310102.90 4.2958 59.9925 32.0000 0.0731 0.0731 56.2848 56.3311 0.0515 -1.0000 -1.0000 4126985 1586310103.00 4.2958 59.9925 32.0000 0.0730 0.0730 56.1330 56.1791 0.0515 -1.0000 -1.0000 4127055 1586310103.10 4.2958 59.9925 32.0000 0.0730 0.0730 56.4003 56.4464 0.0512 -1.0000 -1.0000 4127154 1586310103.20 4.2951 59.9925 32.0000 0.0733 0.0733 56.3329 56.3795 0.0516 -1.0000 -1.0000 4127254 1586310103.30 4.2949 59.9925 32.0000 0.0726 0.0727 56.4751 56.5213 0.0513 -1.0000 -1.0000 4127314 1586310103.40 4.2949 59.9925 32.0000 0.0730 0.0731 56.4064 56.4522 0.0509 -1.0000 -1.0000 4127374 1586310103.50 4.2949 59.9925 32.0000 0.0731 0.0732 56.4587 56.5052 0.0516 -1.0000 -1.0000 4127454 1586310103.60 4.2949 59.9925 32.0000 0.0733 0.0734 56.4256 56.4718 0.0512 -1.0000 -1.0000 4127514 1586310103.70 4.2949 59.9925 32.0000 0.0727 0.0727 56.2618 56.3078 0.0513 -1.0000 -1.0000 4127574 1586310103.80 4.2985 59.9925 32.0000 0.0731 0.0732 56.1996 56.2456 0.0513 -1.0000 -1.0000 4127654 1586310103.90 4.2985 59.9925 32.0000 0.0732 0.0732 56.5044 56.5507 0.0514 -1.0000 -1.0000 4127714 1586310104.00 4.2985 59.9925 32.0000 0.0730 0.0731 56.3620 56.4083 0.0515 -1.0000 -1.0000 4127774 1586310104.10 4.2985 59.9925 32.0000 0.0733 0.0733 56.1290 56.1749 0.0513 -1.0000 -1.0000 4127844 1586310104.20 4.2985 59.9925 32.0000 0.0732 0.0732 56.3462 56.3925 0.0517 -1.0000 -1.0000 4127904 1586310104.30 4.2973 59.9925 32.0000 0.0729 0.0730 56.2711 56.3170 0.0512 -1.0000 -1.0000 4128384 1586310104.40 4.2971 59.9925 32.0000 0.0727 0.0727 56.2832 56.3293 0.0515 -1.0000 -1.0000 4128444 1586310104.50 4.2971 59.9925 32.0000 0.0730 0.0731 56.3347 56.3810 0.0515 -1.0000 -1.0000 4128514 1586310104.60 4.2971 59.9925 32.0000 0.0729 0.0730 56.3644 56.4105 0.0513 -1.0000 -1.0000 4128584 1586310104.70 4.2971 59.9925 32.0000 0.0727 0.0728 56.2445 56.2904 0.0512 -1.0000 -1.0000 4128644 1586310104.80 4.2971 59.9926 32.0000 0.0728 0.0728 56.5127 56.5590 0.0514 -1.0000 -1.0000 4128704 1586310104.90 4.2986 59.9937 32.0000 0.0729 0.0730 56.3813 56.4274 0.0513 -1.0000 -1.0000 4128784 1586310105.00 4.2986 59.9937 32.0000 0.0732 0.0732 56.3794 56.4254 0.0513 -1.0000 -1.0000 4128844 1586310105.10 4.2986 59.9937 32.0000 0.0730 0.0730 56.3977 56.4440 0.0516 -1.0000 -1.0000 4128904 1586310105.20 4.2986 59.9937 32.0000 0.0732 0.0732 56.3334 56.3795 0.0512 -1.0000 -1.0000 4128974 1586310105.30 4.2986 59.9937 32.0000 0.0730 0.0731 56.2485 56.2943 0.0512 -1.0000 -1.0000 4129043 1586310105.40 4.2986 59.9937 32.0000 0.0730 0.0731 56.3438 56.3901 0.0516 -1.0000 -1.0000 4129103 1586310105.50 4.2962 59.9937 32.0000 0.0729 0.0729 56.3382 56.3844 0.0515 -1.0000 -1.0000 4129183 1586310105.60 4.2962 59.9937 32.0000 0.0728 0.0729 56.4335 56.4798 0.0514 -1.0000 -1.0000 4129243 1586310105.70 4.2962 59.9937 32.0000 0.0728 0.0728 56.1349 56.1806 0.0511 -1.0000 -1.0000 4129303 1586310105.80 4.2962 59.9937 32.0000 0.0730 0.0730 56.3534 56.3996 0.0512 -1.0000 -1.0000 4129563 1586310105.90 4.2962 59.9937 32.0000 0.0732 0.0732 56.3600 56.4059 0.0513 -1.0000 -1.0000 4129623 1586310106.00 4.2962 59.9937 32.0000 0.0731 0.0732 56.2870 56.3330 0.0511 -1.0000 -1.0000 4129683 1586310106.10 4.2971 59.9937 32.0000 0.0723 0.0724 56.4272 56.4732 0.0512 -1.0000 -1.0000 4129753 1586310106.20 4.2971 59.9937 32.0000 0.0730 0.0731 56.3006 56.3468 0.0515 -1.0000 -1.0000 4129823 1586310106.30 4.2971 59.9937 32.0000 0.0725 0.0725 56.3228 56.3690 0.0514 -1.0000 -1.0000 4130063 1586310106.40 4.2971 59.9937 32.0000 0.0727 0.0728 56.3385 56.3846 0.0512 -1.0000 -1.0000 4130133 1586310106.50 4.2971 59.9937 32.0000 0.0728 0.0729 56.2573 56.3033 0.0514 -1.0000 -1.0000 4130193 1586310106.60 4.2971 59.9937 32.0000 0.0729 0.0730 56.2871 56.3332 0.0513 -1.0000 -1.0000 4130263 1586310106.70 4.2976 59.9937 32.0000 0.0731 0.0731 56.3400 56.3861 0.0515 -1.0000 -1.0000 4130323 1586310106.80 4.2976 59.9937 32.0000 0.0727 0.0727 56.3355 56.3816 0.0511 -1.0000 -1.0000 4130393 1586310106.90 4.2976 59.9937 32.0000 0.0729 0.0730 56.4350 56.4810 0.0512 -1.0000 -1.0000 4131123 1586310107.00 4.2976 59.9937 32.0000 0.0732 0.0733 56.3963 56.4424 0.0513 -1.0000 -1.0000 4131183 1586310107.10 4.2976 59.9937 32.0000 0.0735 0.0736 56.3248 56.3708 0.0512 -1.0000 -1.0000 4131242 1586310107.20 4.2976 59.9937 32.0000 0.0729 0.0729 56.3753 56.4216 0.0515 -1.0000 -1.0000 4131322 1586310107.30 4.2982 59.9937 32.0000 0.0727 0.0727 56.3674 56.4135 0.0513 -1.0000 -1.0000 4131412 1586310107.40 4.2982 59.9937 32.0000 0.0734 0.0734 56.2840 56.3300 0.0513 -1.0000 -1.0000 4131472 1586310107.50 4.2982 59.9937 32.0000 0.0732 0.0733 56.2327 56.2788 0.0514 -1.0000 -1.0000 4131552 1586310107.60 4.2982 59.9937 32.0000 0.0731 0.0732 56.3211 56.3671 0.0512 -1.0000 -1.0000 4131612 1586310107.70 4.2982 59.9937 32.0000 0.0731 0.0732 56.2135 56.2595 0.0514 -1.0000 -1.0000 4131672 1586310107.80 4.2986 59.9937 32.0000 0.0729 0.0730 56.2682 56.3143 0.0514 -1.0000 -1.0000 4131742 1586310107.90 4.2986 59.9937 32.0000 0.0728 0.0729 56.2593 56.3054 0.0514 -1.0000 -1.0000 4131812 1586310108.00 4.2986 59.9937 32.0000 0.0718 0.0718 56.2992 56.3453 0.0514 -1.0000 -1.0000 4131872 1586310108.10 4.2986 59.9937 32.0000 0.0727 0.0727 56.2957 56.3418 0.0513 -1.0000 -1.0000 4131942 1586310108.20 4.2986 59.9937 32.0000 0.0728 0.0729 56.2515 56.2974 0.0512 -1.0000 -1.0000 4132002 1586310108.30 4.2986 59.9937 32.0000 0.0731 0.0731 56.2444 56.2902 0.0511 -1.0000 -1.0000 4132082 1586310108.40 4.2993 59.9937 32.0000 0.0726 0.0727 56.2313 56.2773 0.0513 -1.0000 -1.0000 4132842 1586310108.50 4.2993 59.9937 32.0000 0.0733 0.0734 56.2568 56.3029 0.0514 -1.0000 -1.0000 4132902 1586310108.60 4.2993 59.9937 32.0000 0.0732 0.0733 56.4279 56.4743 0.0515 -1.0000 -1.0000 4132972 1586310108.70 4.2993 59.9937 32.0000 0.0728 0.0729 56.3519 56.3979 0.0513 -1.0000 -1.0000 4133041 1586310108.80 4.2993 59.9937 32.0000 0.0728 0.0728 56.3256 56.3717 0.0513 -1.0000 -1.0000 4133102 1586310108.90 4.2978 59.9937 32.0000 0.0728 0.0729 56.4176 56.4638 0.0515 -1.0000 -1.0000 4133181 1586310109.00 4.2972 59.9937 32.0000 0.0729 0.0729 56.3888 56.4351 0.0514 -1.0000 -1.0000 4133241 1586310109.10 4.2972 59.9937 32.0000 0.0732 0.0733 56.2897 56.3357 0.0513 -1.0000 -1.0000 4133302 1586310109.20 4.2972 59.9937 32.0000 0.0732 0.0733 56.2835 56.3296 0.0514 -1.0000 -1.0000 4133371 1586310109.30 4.2972 59.9937 32.0000 0.0730 0.0730 56.1826 56.2286 0.0513 -1.0000 -1.0000 4133441 1586310109.40 4.2972 59.9937 32.0000 0.0732 0.0733 56.2888 56.3350 0.0514 -1.0000 -1.0000 4133501 1586310109.50 4.2954 59.9937 32.0000 0.0731 0.0732 56.3577 56.4038 0.0511 -1.0000 -1.0000 4133571 1586310109.60 4.2954 59.9937 32.0000 0.0726 0.0727 56.4164 56.4624 0.0511 -1.0000 -1.0000 4133641 1586310109.70 4.2954 59.9937 32.0000 0.0734 0.0734 56.3582 56.4042 0.0512 -1.0000 -1.0000 4133701 1586310109.80 4.2954 59.9937 32.0000 0.0729 0.0730 56.3956 56.4417 0.0513 -1.0000 -1.0000 4133771 1586310109.90 4.2954 59.9937 32.0000 0.0730 0.0731 56.2670 56.3129 0.0512 -1.0000 -1.0000 4133831 1586310110.00 4.2985 59.9953 32.0000 0.0732 0.0732 56.4332 56.4794 0.0514 -1.0000 -1.0000 4134011 1586310110.10 4.2985 59.9953 32.0000 0.0728 0.0728 56.3953 56.4414 0.0513 -1.0000 -1.0000 4134091 1586310110.20 4.2985 59.9953 32.0000 0.0729 0.0730 56.3297 56.3756 0.0510 -1.0000 -1.0000 4134151 1586310110.30 4.2985 59.9953 32.0000 0.0734 0.0734 56.3802 56.4263 0.0513 -1.0000 -1.0000 4134221 1586310110.40 4.2985 59.9953 32.0000 0.0731 0.0731 56.4897 56.5359 0.0514 -1.0000 -1.0000 4134291 1586310110.50 4.2985 59.9953 32.0000 0.0729 0.0729 56.2794 56.3255 0.0514 -1.0000 -1.0000 4134351 1586310110.60 4.2982 59.9953 32.0000 0.0724 0.0725 56.2746 56.3207 0.0514 -1.0000 -1.0000 4134421 1586310110.70 4.2970 59.9953 32.0000 0.0725 0.0726 56.3623 56.4085 0.0513 -1.0000 -1.0000 4134491 1586310110.80 4.2970 59.9953 32.0000 0.0730 0.0730 56.4053 56.4515 0.0514 -1.0000 -1.0000 4134551 1586310110.90 4.2970 59.9953 32.0000 0.0732 0.0733 56.1662 56.2121 0.0512 -1.0000 -1.0000 4135091 1586310111.00 4.2970 59.9953 32.0000 0.0732 0.0732 56.2827 56.3285 0.0511 -1.0000 -1.0000 4135150 1586310111.10 4.2970 59.9953 32.0000 0.0727 0.0727 56.3835 56.4296 0.0514 -1.0000 -1.0000 4135220 1586310111.20 4.2953 59.9953 32.0000 0.0726 0.0726 56.4715 56.5176 0.0512 -1.0000 -1.0000 4135290 1586310111.30 4.2953 59.9953 32.0000 0.0729 0.0730 56.1994 56.2454 0.0513 -1.0000 -1.0000 4135350 1586310111.40 4.2953 59.9953 32.0000 0.0728 0.0729 56.4355 56.4814 0.0510 -1.0000 -1.0000 4135410 1586310111.50 4.2953 59.9953 32.0000 0.0728 0.0728 56.4276 56.4738 0.0514 -1.0000 -1.0000 4135490 1586310111.60 4.2953 59.9953 32.0000 0.0726 0.0727 56.3253 56.3715 0.0513 -1.0000 -1.0000 4135550 1586310111.70 4.2953 59.9953 32.0000 0.0726 0.0726 56.3955 56.4415 0.0512 -1.0000 -1.0000 4135610 1586310111.80 4.2960 59.9953 32.0000 0.0725 0.0726 56.3888 56.4349 0.0513 -1.0000 -1.0000 4135680 1586310111.90 4.2960 59.9953 32.0000 0.0727 0.0728 56.2688 56.3147 0.0512 -1.0000 -1.0000 4135810 1586310112.00 4.2960 59.9953 32.0000 0.0731 0.0732 56.2734 56.3193 0.0513 -1.0000 -1.0000 4135870 1586310112.10 4.2960 59.9953 32.0000 0.0716 0.0716 56.4071 56.4531 0.0511 -1.0000 -1.0000 4135940 1586310112.20 4.2960 59.9953 32.0000 0.0720 0.0720 56.2750 56.3209 0.0513 -1.0000 -1.0000 4136010 1586310112.30 4.2953 59.9953 32.0000 0.0727 0.0728 56.3440 56.3904 0.0517 -1.0000 -1.0000 4136080 1586310112.40 4.2952 59.9953 32.0000 0.0734 0.0735 56.3749 56.4210 0.0512 -1.0000 -1.0000 4136140 1586310112.50 4.2952 59.9953 32.0000 0.0733 0.0734 56.1859 56.2318 0.0514 -1.0000 -1.0000 4136320 1586310112.60 4.2952 59.9953 32.0000 0.0732 0.0733 56.3961 56.4423 0.0514 -1.0000 -1.0000 4136390 1586310112.70 4.2952 59.9953 32.0000 0.0730 0.0731 56.2512 56.2974 0.0514 -1.0000 -1.0000 4136460 1586310112.80 4.2952 59.9953 32.0000 0.0729 0.0729 56.4018 56.4477 0.0511 -1.0000 -1.0000 4136520 1586310112.90 4.2958 59.9953 32.0000 0.0731 0.0731 56.3835 56.4295 0.0514 -1.0000 -1.0000 4136590 1586310113.00 4.2958 59.9953 32.0000 0.0729 0.0730 56.3339 56.3800 0.0513 -1.0000 -1.0000 4136819 1586310113.10 4.2958 59.9953 32.0000 0.0731 0.0732 56.2693 56.3152 0.0512 -1.0000 -1.0000 4136880 1586310113.20 4.2958 59.9953 32.0000 0.0729 0.0730 56.3773 56.4233 0.0511 -1.0000 -1.0000 4136960 1586310113.30 4.2958 59.9953 32.0000 0.0727 0.0728 56.3460 56.3922 0.0514 -1.0000 -1.0000 4137019 1586310113.40 4.2958 59.9953 32.0000 0.0726 0.0727 56.2229 56.2689 0.0513 -1.0000 -1.0000 4137080 1586310113.50 4.2955 59.9953 32.0000 0.0727 0.0727 56.2899 56.3357 0.0510 -1.0000 -1.0000 4137169 1586310113.60 4.2955 59.9953 32.0000 0.0730 0.0730 56.4111 56.4573 0.0514 -1.0000 -1.0000 4137239 1586310113.70 4.2955 59.9953 32.0000 0.0728 0.0729 56.3757 56.4218 0.0514 -1.0000 -1.0000 4137299 1586310113.80 4.2955 59.9953 32.0000 0.0733 0.0734 56.2118 56.2577 0.0513 -1.0000 -1.0000 4137379 1586310113.90 4.2955 59.9953 32.0000 0.0729 0.0729 56.4493 56.4953 0.0512 -1.0000 -1.0000 4137439 1586310114.00 4.2957 59.9953 32.0000 0.0734 0.0735 56.3266 56.3728 0.0514 -1.0000 -1.0000 4137819 1586310114.10 4.2961 59.9953 32.0000 0.0731 0.0732 56.5376 56.5838 0.0513 -1.0000 -1.0000 4137899 1586310114.20 4.2961 59.9953 32.0000 0.0733 0.0733 56.3056 56.3514 0.0511 -1.0000 -1.0000 4137959 1586310114.30 4.2961 59.9953 32.0000 0.0729 0.0729 56.5030 56.5491 0.0512 -1.0000 -1.0000 4138029 1586310114.40 4.2961 59.9953 32.0000 0.0734 0.0735 56.4418 56.4876 0.0508 -1.0000 -1.0000 4138089 1586310114.50 4.2961 59.9953 32.0000 0.0730 0.0730 56.5885 56.6347 0.0513 -1.0000 -1.0000 4138159 1586310114.60 4.2955 59.9981 32.0000 0.0727 0.0727 56.2295 56.2756 0.0514 -1.0000 -1.0000 4138229 1586310114.70 4.2955 59.9981 32.0000 0.0731 0.0731 56.2996 56.3455 0.0510 -1.0000 -1.0000 4138289 1586310114.80 4.2955 59.9981 32.0000 0.0729 0.0729 56.2294 56.2755 0.0514 -1.0000 -1.0000 4138359 1586310114.90 4.2955 59.9981 32.0000 0.0732 0.0733 56.5229 56.5692 0.0513 -1.0000 -1.0000 4138429 1586310115.00 4.2955 59.9981 32.0000 0.0731 0.0731 56.4625 56.5086 0.0513 -1.0000 -1.0000 4138649 1586310115.10 4.2943 59.9981 32.0000 0.0730 0.0730 56.4879 56.5339 0.0511 -1.0000 -1.0000 4138719 1586310115.20 4.2942 59.9981 32.0000 0.0732 0.0732 56.3888 56.4349 0.0512 -1.0000 -1.0000 4138789 1586310115.30 4.2942 59.9981 32.0000 0.0729 0.0730 56.3581 56.4043 0.0514 -1.0000 -1.0000 4138848 1586310115.40 4.2942 59.9981 32.0000 0.0731 0.0731 56.3272 56.3732 0.0513 -1.0000 -1.0000 4138919 1586310115.50 4.2942 59.9981 32.0000 0.0728 0.0728 56.3737 56.4197 0.0512 -1.0000 -1.0000 4138988 1586310115.60 4.2944 59.9981 32.0000 0.0728 0.0729 56.2337 56.2798 0.0516 -1.0000 -1.0000 4139168 1586310115.70 4.2960 59.9981 32.0000 0.0728 0.0729 56.1809 56.2267 0.0511 -1.0000 -1.0000 4139228 1586310115.80 4.2960 59.9981 32.0000 0.0728 0.0729 56.3321 56.3780 0.0511 -1.0000 -1.0000 4139298 1586310115.90 4.2960 59.9981 32.0000 0.0728 0.0729 56.4058 56.4519 0.0513 -1.0000 -1.0000 4139368 1586310116.00 4.2960 59.9981 32.0000 0.0731 0.0731 56.5009 56.5471 0.0513 -1.0000 -1.0000 4139428 1586310116.10 4.2960 59.9981 32.0000 0.0731 0.0732 56.4427 56.4888 0.0513 -1.0000 -1.0000 4139668 1586310116.20 4.2965 59.9981 32.0000 0.0726 0.0726 56.2207 56.2665 0.0511 -1.0000 -1.0000 4139728 1586310116.30 4.2965 59.9981 32.0000 0.0727 0.0728 56.3156 56.3616 0.0513 -1.0000 -1.0000 4139798 1586310116.40 4.2965 59.9981 32.0000 0.0731 0.0732 56.2351 56.2812 0.0513 -1.0000 -1.0000 4139868 1586310116.50 4.2965 59.9981 32.0000 0.0731 0.0732 56.3280 56.3739 0.0511 -1.0000 -1.0000 4139928 1586310116.60 4.2965 59.9981 32.0000 0.0730 0.0731 56.2256 56.2718 0.0514 -1.0000 -1.0000 4140158 1586310116.70 4.2966 59.9981 32.0000 0.0729 0.0730 56.2592 56.3052 0.0513 -1.0000 -1.0000 4140228 1586310116.80 4.2966 59.9981 32.0000 0.0730 0.0730 56.2729 56.3190 0.0514 -1.0000 -1.0000 4140298 1586310116.90 4.2966 59.9981 32.0000 0.0729 0.0729 56.0430 56.0887 0.0511 -1.0000 -1.0000 4140368 1586310117.00 4.2966 59.9981 32.0000 0.0728 0.0728 56.2508 56.2969 0.0516 -1.0000 -1.0000 4140438 1586310117.10 4.2966 59.9981 32.0000 0.0733 0.0734 56.3225 56.3687 0.0513 -1.0000 -1.0000 4140837 1586310117.20 4.2966 59.9981 32.0000 0.0732 0.0732 56.1710 56.2170 0.0514 -1.0000 -1.0000 4140907 1586310117.30 4.2989 59.9981 32.0000 0.0730 0.0731 56.2461 56.2922 0.0514 -1.0000 -1.0000 4140968 1586310117.40 4.2989 59.9981 32.0000 0.0733 0.0733 56.3202 56.3662 0.0512 -1.0000 -1.0000 4141037 1586310117.50 4.2989 59.9981 32.0000 0.0732 0.0732 56.1851 56.2309 0.0512 -1.0000 -1.0000 4141107 1586310117.60 4.2989 59.9981 32.0000 0.0731 0.0731 56.2975 56.3435 0.0513 -1.0000 -1.0000 4141877 1586310117.70 4.2989 59.9981 32.0000 0.0728 0.0728 56.2611 56.3071 0.0513 -1.0000 -1.0000 4141947 1586310117.80 4.2962 59.9981 32.0000 0.0732 0.0732 56.2577 56.3036 0.0511 -1.0000 -1.0000 4142017 1586310117.90 4.2947 59.9981 32.0000 0.0730 0.0730 56.3533 56.3993 0.0514 -1.0000 -1.0000 4142087 1586310118.00 4.2947 59.9981 32.0000 0.0729 0.0729 56.2189 56.2648 0.0512 -1.0000 -1.0000 4142147 1586310118.10 4.2947 59.9981 32.0000 0.0730 0.0731 56.3807 56.4267 0.0513 -1.0000 -1.0000 4142217 1586310118.20 4.2947 59.9981 32.0000 0.0732 0.0733 56.3550 56.4011 0.0513 -1.0000 -1.0000 4142277 1586310118.30 4.2947 59.9981 32.0000 0.0732 0.0732 56.3169 56.3630 0.0513 -1.0000 -1.0000 4142357 1586310118.40 4.2933 59.9981 32.0000 0.0731 0.0732 56.4232 56.4692 0.0512 -1.0000 -1.0000 4142417 1586310118.50 4.2933 59.9981 32.0000 0.0731 0.0731 56.2878 56.3339 0.0514 -1.0000 -1.0000 4142477 1586310118.60 4.2933 59.9981 32.0000 0.0733 0.0734 56.3203 56.3663 0.0513 -1.0000 -1.0000 4142547 1586310118.70 4.2933 59.9981 32.0000 0.0729 0.0730 56.4116 56.4578 0.0514 -1.0000 -1.0000 4142616 1586310118.80 4.2933 59.9981 32.0000 0.0731 0.0731 56.3983 56.4444 0.0513 -1.0000 -1.0000 4142677 1586310118.90 4.2951 59.9981 32.0000 0.0733 0.0733 56.2992 56.3452 0.0513 -1.0000 -1.0000 4142746 1586310119.00 4.2951 59.9981 32.0000 0.0730 0.0731 56.1874 56.2333 0.0510 -1.0000 -1.0000 4142806 1586310119.10 4.2951 59.9981 32.0000 0.0724 0.0725 56.1547 56.2002 0.0509 -1.0000 -1.0000 4143036 1586310119.20 4.2951 59.9981 32.0000 0.0731 0.0732 56.3392 56.3850 0.0511 -1.0000 -1.0000 4143116 1586310119.30 4.2951 59.9981 32.0000 0.0729 0.0729 56.2802 56.3263 0.0515 -1.0000 -1.0000 4143176 1586310119.40 4.2951 59.9981 32.0000 0.0732 0.0733 56.2995 56.3457 0.0514 -1.0000 -1.0000 4143236 1586310119.50 4.2951 59.9981 32.0000 0.0730 0.0731 56.3346 56.3805 0.0513 -1.0000 -1.0000 4143316 1586310119.60 4.2951 59.9981 32.0000 0.0731 0.0732 56.2880 56.3340 0.0515 -1.0000 -1.0000 4143376 1586310119.70 4.2951 59.9981 32.0000 0.0726 0.0726 56.2320 56.2777 0.0510 -1.0000 -1.0000 4143436 1586310119.80 4.2951 59.9981 32.0000 0.0727 0.0727 56.4178 56.4639 0.0513 -1.0000 -1.0000 4143506 1586310119.90 4.2951 59.9981 32.0000 0.0732 0.0732 56.2404 56.2864 0.0513 -1.0000 -1.0000 4143576 1586310120.00 4.2951 59.9981 32.0000 0.0727 0.0727 56.2746 56.3205 0.0512 -1.0000 -1.0000 4143636 1586310120.10 4.2924 59.9994 32.0000 0.0727 0.0728 56.2799 56.3258 0.0513 -1.0000 -1.0000 4143816 1586310120.20 4.2924 59.9994 32.0000 0.0728 0.0728 56.3342 56.3803 0.0513 -1.0000 -1.0000 4143886 1586310120.30 4.2924 59.9994 32.0000 0.0727 0.0728 56.4332 56.4789 0.0509 -1.0000 -1.0000 4143956 1586310120.40 4.2924 59.9994 32.0000 0.0727 0.0728 56.3039 56.3498 0.0511 -1.0000 -1.0000 4144016 1586310120.50 4.2924 59.9994 32.0000 0.0732 0.0732 56.3639 56.4098 0.0512 -1.0000 -1.0000 4144076 1586310120.60 4.2924 59.9994 32.0000 0.0730 0.0731 56.4692 56.5154 0.0514 -1.0000 -1.0000 4144156 1586310120.70 4.2925 59.9994 32.0000 0.0731 0.0732 56.4608 56.5072 0.0514 -1.0000 -1.0000 4144566 1586310120.80 4.2940 59.9994 32.0000 0.0728 0.0729 56.4044 56.4505 0.0511 -1.0000 -1.0000 4144635 1586310120.90 4.2940 59.9994 32.0000 0.0731 0.0732 56.3072 56.3531 0.0512 -1.0000 -1.0000 4144705 1586310121.00 4.2940 59.9994 32.0000 0.0726 0.0727 56.2926 56.3384 0.0512 -1.0000 -1.0000 4144766 1586310121.10 4.2940 59.9994 32.0000 0.0731 0.0731 56.2663 56.3123 0.0513 -1.0000 -1.0000 4144825 1586310121.20 4.2940 59.9994 32.0000 0.0734 0.0734 56.2206 56.2665 0.0513 -1.0000 -1.0000 4144905 1586310121.30 4.2933 59.9994 32.0000 0.0728 0.0728 56.3698 56.4159 0.0513 -1.0000 -1.0000 4144965 1586310121.40 4.2933 59.9994 32.0000 0.0728 0.0729 56.3712 56.4172 0.0511 -1.0000 -1.0000 4145025 1586310121.50 4.2933 59.9994 32.0000 0.0731 0.0732 56.2761 56.3219 0.0511 -1.0000 -1.0000 4145105 1586310121.60 4.2933 59.9994 32.0000 0.0728 0.0728 56.2579 56.3040 0.0513 -1.0000 -1.0000 4145165 1586310121.70 4.2933 59.9994 32.0000 0.0735 0.0735 56.3075 56.3536 0.0513 -1.0000 -1.0000 4145225 1586310121.80 4.2932 59.9994 32.0000 0.0731 0.0731 56.4556 56.5018 0.0512 -1.0000 -1.0000 4145295 1586310121.90 4.2927 59.9994 32.0000 0.0727 0.0728 56.2067 56.2525 0.0511 -1.0000 -1.0000 4145365 1586310122.00 4.2927 59.9994 32.0000 0.0730 0.0731 56.1806 56.2264 0.0513 -1.0000 -1.0000 4145435 1586310122.10 4.2927 59.9994 32.0000 0.0726 0.0726 56.1561 56.2020 0.0514 -1.0000 -1.0000 4145505 1586310122.20 4.2927 59.9994 32.0000 0.0729 0.0729 56.3129 56.3588 0.0509 -1.0000 -1.0000 4145835 1586310122.30 4.2927 59.9994 32.0000 0.0734 0.0734 56.3155 56.3613 0.0512 -1.0000 -1.0000 4145905 1586310122.40 4.2949 59.9994 32.0000 0.0733 0.0734 56.2091 56.2550 0.0513 -1.0000 -1.0000 4145975 1586310122.50 4.2949 59.9994 32.0000 0.0729 0.0729 56.3383 56.3844 0.0512 -1.0000 -1.0000 4146035 1586310122.60 4.2949 59.9994 32.0000 0.0732 0.0732 56.3662 56.4121 0.0511 -1.0000 -1.0000 4146115 1586310122.70 4.2949 59.9994 32.0000 0.0728 0.0729 56.1544 56.2002 0.0512 -1.0000 -1.0000 4146554 1586310122.80 4.2949 59.9994 32.0000 0.0728 0.0729 56.2469 56.2930 0.0513 -1.0000 -1.0000 4146614 1586310122.90 4.2921 59.9994 32.0000 0.0734 0.0734 56.0981 56.1438 0.0511 -1.0000 -1.0000 4146684 1586310123.00 4.2921 59.9994 32.0000 0.0731 0.0732 56.3572 56.4032 0.0513 -1.0000 -1.0000 4146754 1586310123.10 4.2921 59.9994 32.0000 0.0732 0.0733 56.3709 56.4170 0.0513 -1.0000 -1.0000 4146814 1586310123.20 4.2921 59.9994 32.0000 0.0731 0.0731 56.2662 56.3121 0.0512 -1.0000 -1.0000 4146894 1586310123.30 4.2921 59.9994 32.0000 0.0725 0.0726 56.2434 56.2893 0.0512 -1.0000 -1.0000 4146954 1586310123.40 4.2921 59.9994 32.0000 0.0726 0.0727 55.9576 56.0032 0.0513 -1.0000 -1.0000 4147014 1586310123.50 4.2937 59.9994 32.0000 0.0732 0.0733 56.3207 56.3665 0.0509 -1.0000 -1.0000 4147084 1586310123.60 4.2937 59.9994 32.0000 0.0728 0.0729 56.4153 56.4611 0.0511 -1.0000 -1.0000 4147154 1586310123.70 4.2937 59.9994 32.0000 0.0730 0.0731 56.3704 56.4166 0.0516 -1.0000 -1.0000 4147214 1586310123.80 4.2937 59.9994 32.0000 0.0728 0.0729 56.3367 56.3827 0.0511 -1.0000 -1.0000 4147584 1586310123.90 4.2937 59.9994 32.0000 0.0733 0.0734 56.3262 56.3722 0.0512 -1.0000 -1.0000 4147644 1586310124.00 4.2922 59.9994 32.0000 0.0732 0.0732 56.2546 56.3004 0.0511 -1.0000 -1.0000 4147714 1586310124.10 4.2922 59.9994 32.0000 0.0732 0.0732 56.2811 56.3270 0.0509 -1.0000 -1.0000 4147784 1586310124.20 4.2922 59.9994 32.0000 0.0731 0.0732 56.3984 56.4443 0.0511 -1.0000 -1.0000 4147844 1586310124.30 4.2922 59.9994 32.0000 0.0732 0.0733 56.3430 56.3890 0.0513 -1.0000 -1.0000 4147924 1586310124.40 4.2922 59.9994 32.0000 0.0731 0.0731 56.3389 56.3850 0.0513 -1.0000 -1.0000 4147984 1586310124.50 4.2923 59.9994 32.0000 0.0729 0.0730 56.0372 56.0831 0.0514 -1.0000 -1.0000 4148044 1586310124.60 4.2930 59.9994 32.0000 0.0735 0.0735 56.2672 56.3131 0.0512 -1.0000 -1.0000 4148114 1586310124.70 4.2930 59.9994 32.0000 0.0730 0.0730 56.2821 56.3280 0.0511 -1.0000 -1.0000 4148183 1586310124.80 4.2930 59.9994 32.0000 0.0730 0.0730 56.4443 56.4904 0.0512 -1.0000 -1.0000 4148413 1586310124.90 4.2930 59.9994 32.0000 0.0727 0.0727 56.3507 56.3967 0.0513 -1.0000 -1.0000 4148484 1586310125.00 4.2930 59.9994 32.0000 0.0730 0.0730 56.2758 56.3219 0.0513 -1.0000 -1.0000 4148543 1586310125.10 4.2955 59.9988 32.0000 0.0729 0.0729 56.3949 56.4409 0.0512 -1.0000 -1.0000 4148613 1586310125.20 4.2955 59.9988 32.0000 0.0730 0.0731 56.3140 56.3601 0.0513 -1.0000 -1.0000 4148683 1586310125.30 4.2955 59.9988 32.0000 0.0730 0.0730 56.4282 56.4742 0.0511 -1.0000 -1.0000 4148873 1586310125.40 4.2955 59.9988 32.0000 0.0735 0.0736 56.2353 56.2812 0.0512 -1.0000 -1.0000 4148933 1586310125.50 4.2955 59.9988 32.0000 0.0731 0.0731 56.1448 56.1906 0.0513 -1.0000 -1.0000 4149013 1586310125.60 4.2925 59.9988 32.0000 0.0730 0.0731 56.2399 56.2859 0.0513 -1.0000 -1.0000 4149073 1586310125.70 4.2906 59.9988 32.0000 0.0735 0.0736 56.2974 56.3432 0.0510 -1.0000 -1.0000 4149133 1586310125.80 4.2906 59.9988 32.0000 0.0727 0.0727 56.3382 56.3843 0.0513 -1.0000 -1.0000 4149573 1586310125.90 4.2906 59.9988 32.0000 0.0730 0.0730 56.4172 56.4634 0.0513 -1.0000 -1.0000 4149633 1586310126.00 4.2906 59.9988 32.0000 0.0732 0.0732 56.3633 56.4092 0.0511 -1.0000 -1.0000 4149703 1586310126.10 4.2906 59.9988 32.0000 0.0730 0.0730 56.1990 56.2449 0.0511 -1.0000 -1.0000 4149773 1586310126.20 4.2861 59.9988 32.0000 0.0732 0.0733 56.1623 56.2079 0.0509 -1.0000 -1.0000 4149833 1586310126.30 4.2861 59.9988 32.0000 0.0726 0.0727 56.2701 56.3158 0.0511 -1.0000 -1.0000 4150123 1586310126.40 4.2861 59.9988 32.0000 0.0726 0.0727 56.2480 56.2940 0.0512 -1.0000 -1.0000 4150182 1586310126.50 4.2861 59.9988 32.0000 0.0733 0.0733 56.3175 56.3634 0.0511 -1.0000 -1.0000 4150253 1586310126.60 4.2861 59.9988 32.0000 0.0731 0.0731 56.1573 56.2030 0.0510 -1.0000 -1.0000 4150322 1586310126.70 4.2916 59.9988 32.0000 0.0730 0.0731 56.3887 56.4345 0.0509 -1.0000 -1.0000 4150383 1586310126.80 4.2942 59.9988 32.0000 0.0734 0.0735 56.3174 56.3632 0.0511 -1.0000 -1.0000 4150562 1586310126.90 4.2942 59.9988 32.0000 0.0731 0.0732 56.2802 56.3259 0.0509 -1.0000 -1.0000 4150632 1586310127.00 4.2942 59.9988 32.0000 0.0734 0.0734 56.1560 56.2017 0.0510 -1.0000 -1.0000 4150702 1586310127.10 4.2942 59.9988 32.0000 0.0727 0.0728 56.1722 56.2180 0.0512 -1.0000 -1.0000 4150872 1586310127.20 4.2941 59.9988 32.0000 0.0732 0.0733 56.3225 56.3684 0.0511 -1.0000 -1.0000 4150942 1586310127.30 4.2915 59.9988 32.0000 0.0732 0.0733 56.3630 56.4088 0.0511 -1.0000 -1.0000 4151002 1586310127.40 4.2915 59.9988 32.0000 0.0727 0.0727 56.2538 56.2998 0.0512 -1.0000 -1.0000 4151142 1586310127.50 4.2915 59.9988 32.0000 0.0728 0.0729 56.2017 56.2476 0.0513 -1.0000 -1.0000 4151222 1586310127.60 4.2915 59.9988 32.0000 0.0727 0.0727 56.1947 56.2406 0.0512 -1.0000 -1.0000 4151282 1586310127.70 4.2915 59.9988 32.0000 0.0728 0.0729 56.2899 56.3357 0.0511 -1.0000 -1.0000 4151342 1586310127.80 4.2914 59.9988 32.0000 0.0729 0.0729 56.3888 56.4350 0.0513 -1.0000 -1.0000 4151412 1586310127.90 4.2914 59.9988 32.0000 0.0728 0.0729 56.2546 56.3004 0.0511 -1.0000 -1.0000 4151482 1586310128.00 4.2914 59.9988 32.0000 0.0732 0.0732 56.3540 56.3999 0.0511 -1.0000 -1.0000 4151542 1586310128.10 4.2914 59.9988 32.0000 0.0729 0.0729 56.1417 56.1875 0.0512 -1.0000 -1.0000 4151612 1586310128.20 4.2914 59.9988 32.0000 0.0732 0.0732 56.1950 56.2408 0.0512 -1.0000 -1.0000 4151682 1586310128.30 4.2914 59.9988 32.0000 0.0734 0.0735 56.2695 56.3155 0.0512 -1.0000 -1.0000 4151752 1586310128.40 4.2914 59.9988 32.0000 0.0732 0.0732 56.4228 56.4688 0.0511 -1.0000 -1.0000 4152102 1586310128.50 4.2921 59.9988 32.0000 0.0730 0.0731 56.2772 56.3230 0.0510 -1.0000 -1.0000 4152161 1586310128.60 4.2921 59.9988 32.0000 0.0730 0.0730 56.3491 56.3952 0.0514 -1.0000 -1.0000 4152231 1586310128.70 4.2921 59.9988 32.0000 0.0728 0.0729 56.1994 56.2453 0.0511 -1.0000 -1.0000 4152291 1586310128.80 4.2921 59.9988 32.0000 0.0732 0.0732 56.3451 56.3908 0.0510 -1.0000 -1.0000 4152361 1586310128.90 4.2921 59.9988 32.0000 0.0732 0.0732 56.3696 56.4155 0.0511 -1.0000 -1.0000 4152611 1586310129.00 4.2933 59.9988 32.0000 0.0725 0.0726 56.3111 56.3570 0.0512 -1.0000 -1.0000 4152671 1586310129.10 4.2933 59.9988 32.0000 0.0725 0.0726 56.3158 56.3616 0.0511 -1.0000 -1.0000 4152731 1586310129.20 4.2933 59.9988 32.0000 0.0732 0.0733 56.2561 56.3017 0.0508 -1.0000 -1.0000 4152801 1586310129.30 4.2933 59.9988 32.0000 0.0733 0.0734 56.3009 56.3470 0.0514 -1.0000 -1.0000 4152871 1586310129.40 4.2933 59.9988 32.0000 0.0729 0.0730 56.2833 56.3293 0.0513 -1.0000 -1.0000 4153051 1586310129.50 4.2937 59.9988 32.0000 0.0731 0.0731 56.2254 56.2712 0.0512 -1.0000 -1.0000 4153121 1586310129.60 4.2942 59.9988 32.0000 0.0731 0.0732 56.1814 56.2272 0.0511 -1.0000 -1.0000 4153181 1586310129.70 4.2942 59.9988 32.0000 0.0729 0.0729 56.3875 56.4335 0.0512 -1.0000 -1.0000 4153251 1586310129.80 4.2942 59.9988 32.0000 0.0729 0.0729 56.4200 56.4660 0.0512 -1.0000 -1.0000 4153321 1586310129.90 4.2942 59.9988 32.0000 0.0728 0.0729 56.2179 56.2640 0.0513 -1.0000 -1.0000 4153601 1586310130.00 4.2942 59.9988 32.0000 0.0731 0.0732 56.2971 56.3430 0.0512 -1.0000 -1.0000 4153661 1586310130.10 4.2902 60.0005 32.0000 0.0733 0.0734 56.2685 56.3145 0.0513 -1.0000 -1.0000 4153731 1586310130.20 4.2902 60.0005 32.0000 0.0727 0.0728 56.3355 56.3813 0.0510 -1.0000 -1.0000 4153791 1586310130.30 4.2902 60.0005 32.0000 0.0723 0.0724 56.3057 56.3514 0.0510 -1.0000 -1.0000 4153871 1586310130.40 4.2902 60.0005 32.0000 0.0730 0.0731 56.3577 56.4036 0.0511 -1.0000 -1.0000 4154400 1586310130.50 4.2902 60.0005 32.0000 0.0731 0.0731 56.0802 56.1260 0.0513 -1.0000 -1.0000 4154460 1586310130.60 4.2902 60.0005 32.0000 0.0732 0.0732 56.3059 56.3521 0.0512 -1.0000 -1.0000 4154540 1586310130.70 4.2926 60.0005 32.0000 0.0735 0.0735 56.4521 56.4979 0.0508 -1.0000 -1.0000 4154600 1586310130.80 4.2931 60.0005 32.0000 0.0731 0.0732 56.3310 56.3767 0.0510 -1.0000 -1.0000 4154660 1586310130.90 4.2931 60.0005 32.0000 0.0727 0.0727 56.3385 56.3844 0.0513 -1.0000 -1.0000 4154900 1586310131.00 4.2931 60.0005 32.0000 0.0729 0.0730 56.2753 56.3213 0.0512 -1.0000 -1.0000 4154970 1586310131.10 4.2931 60.0005 32.0000 0.0725 0.0725 56.1697 56.2155 0.0511 -1.0000 -1.0000 4155030 1586310131.20 4.2931 60.0005 32.0000 0.0731 0.0732 56.2703 56.3161 0.0509 -1.0000 -1.0000 4155100 1586310131.30 4.2912 60.0005 32.0000 0.0729 0.0729 56.2489 56.2946 0.0510 -1.0000 -1.0000 4155160 1586310131.40 4.2912 60.0005 32.0000 0.0731 0.0731 56.2920 56.3379 0.0511 -1.0000 -1.0000 4155340 1586310131.50 4.2912 60.0005 32.0000 0.0732 0.0733 56.2745 56.3203 0.0511 -1.0000 -1.0000 4155410 1586310131.60 4.2912 60.0005 32.0000 0.0732 0.0732 56.0392 56.0850 0.0512 -1.0000 -1.0000 4155480 1586310131.70 4.2912 60.0005 32.0000 0.0731 0.0731 56.1942 56.2400 0.0512 -1.0000 -1.0000 4155540 1586310131.80 4.2894 60.0005 32.0000 0.0728 0.0729 56.2419 56.2879 0.0513 -1.0000 -1.0000 4155610 1586310131.90 4.2894 60.0005 32.0000 0.0729 0.0730 56.3794 56.4254 0.0511 -1.0000 -1.0000 4155839 1586310132.00 4.2894 60.0005 32.0000 0.0732 0.0733 56.4097 56.4555 0.0512 -1.0000 -1.0000 4155900 1586310132.10 4.2894 60.0005 32.0000 0.0732 0.0732 56.3759 56.4216 0.0510 -1.0000 -1.0000 4155970 1586310132.20 4.2894 60.0005 32.0000 0.0729 0.0730 56.1582 56.2041 0.0514 -1.0000 -1.0000 4156029 1586310132.30 4.2894 60.0005 32.0000 0.0727 0.0727 56.1953 56.2411 0.0511 -1.0000 -1.0000 4156109 1586310132.40 4.2915 60.0005 32.0000 0.0725 0.0726 56.3119 56.3578 0.0512 -1.0000 -1.0000 4156169 1586310132.50 4.2915 60.0005 32.0000 0.0731 0.0731 56.3344 56.3805 0.0512 -1.0000 -1.0000 4156229 1586310132.60 4.2915 60.0005 32.0000 0.0730 0.0731 56.2437 56.2898 0.0514 -1.0000 -1.0000 4156299 1586310132.70 4.2915 60.0005 32.0000 0.0727 0.0727 56.3219 56.3678 0.0511 -1.0000 -1.0000 4156369 1586310132.80 4.2915 60.0005 32.0000 0.0731 0.0731 56.2853 56.3312 0.0512 -1.0000 -1.0000 4156429 1586310132.90 4.2923 60.0005 32.0000 0.0732 0.0732 56.2181 56.2638 0.0510 -1.0000 -1.0000 4156499 1586310133.00 4.2923 60.0005 32.0000 0.0733 0.0734 56.2913 56.3375 0.0513 -1.0000 -1.0000 4156839 1586310133.10 4.2923 60.0005 32.0000 0.0735 0.0736 56.3109 56.3568 0.0511 -1.0000 -1.0000 4156899 1586310133.20 4.2923 60.0005 32.0000 0.0732 0.0732 56.1240 56.1698 0.0511 -1.0000 -1.0000 4156969 1586310133.30 4.2923 60.0005 32.0000 0.0730 0.0731 56.3352 56.3810 0.0510 -1.0000 -1.0000 4157029 1586310133.40 4.2923 60.0005 32.0000 0.0730 0.0731 56.3090 56.3548 0.0510 -1.0000 -1.0000 4157099 1586310133.50 4.2922 60.0005 32.0000 0.0729 0.0730 56.3379 56.3839 0.0512 -1.0000 -1.0000 4157399 1586310133.60 4.2922 60.0005 32.0000 0.0732 0.0733 56.2092 56.2550 0.0511 -1.0000 -1.0000 4157469 1586310133.70 4.2922 60.0005 32.0000 0.0727 0.0728 56.3947 56.4404 0.0508 -1.0000 -1.0000 4157529 1586310133.80 4.2922 60.0005 32.0000 0.0734 0.0734 56.2897 56.3354 0.0510 -1.0000 -1.0000 4157599 1586310133.90 4.2922 60.0005 32.0000 0.0731 0.0732 56.3320 56.3780 0.0513 -1.0000 -1.0000 4157659 1586310134.00 4.2902 60.0005 32.0000 0.0731 0.0731 56.3867 56.4325 0.0508 -1.0000 -1.0000 4158558 1586310134.10 4.2902 60.0005 32.0000 0.0730 0.0731 56.2203 56.2663 0.0513 -1.0000 -1.0000 4158638 1586310134.20 4.2902 60.0005 32.0000 0.0733 0.0733 56.2873 56.3333 0.0512 -1.0000 -1.0000 4158698 1586310134.30 4.2902 60.0005 32.0000 0.0731 0.0732 56.3076 56.3535 0.0511 -1.0000 -1.0000 4158768 1586310134.40 4.2902 60.0005 32.0000 0.0731 0.0732 56.1782 56.2240 0.0512 -1.0000 -1.0000 4158828 1586310134.50 4.2916 60.0005 32.0000 0.0729 0.0729 56.3351 56.3810 0.0511 -1.0000 -1.0000 4158898 1586310134.60 4.2916 60.0005 32.0000 0.0730 0.0731 56.2675 56.3134 0.0512 -1.0000 -1.0000 4158978 1586310134.70 4.2916 60.0005 32.0000 0.0733 0.0733 56.2532 56.2992 0.0512 -1.0000 -1.0000 4159038 1586310134.80 4.2916 60.0005 32.0000 0.0733 0.0733 56.1939 56.2397 0.0511 -1.0000 -1.0000 4159108 1586310134.90 4.2916 60.0005 32.0000 0.0729 0.0730 55.9157 55.9611 0.0510 -1.0000 -1.0000 4159178 1586310135.00 4.2911 60.0009 32.0000 0.0729 0.0729 56.4385 56.4844 0.0512 -1.0000 -1.0000 4159238 1586310135.10 4.2885 60.0031 32.0000 0.0730 0.0730 56.3168 56.3627 0.0511 -1.0000 -1.0000 4159308 1586310135.20 4.2885 60.0031 32.0000 0.0730 0.0730 56.4099 56.4558 0.0511 -1.0000 -1.0000 4159378 1586310135.30 4.2885 60.0031 32.0000 0.0728 0.0729 56.3417 56.3877 0.0511 -1.0000 -1.0000 4159438 1586310135.40 4.2885 60.0031 32.0000 0.0729 0.0729 56.4314 56.4774 0.0510 -1.0000 -1.0000 4159508 1586310135.50 4.2885 60.0031 32.0000 0.0727 0.0728 56.3097 56.3553 0.0509 -1.0000 -1.0000 4159577 1586310135.60 4.2919 60.0031 32.0000 0.0728 0.0729 56.2484 56.2944 0.0512 -1.0000 -1.0000 4159637 1586310135.70 4.2907 60.0031 32.0000 0.0732 0.0733 56.2697 56.3158 0.0515 -1.0000 -1.0000 4159707 1586310135.80 4.2907 60.0031 32.0000 0.0730 0.0730 56.2634 56.3091 0.0509 -1.0000 -1.0000 4159777 1586310135.90 4.2907 60.0031 32.0000 0.0728 0.0728 56.3808 56.4267 0.0512 -1.0000 -1.0000 4159837 1586310136.00 4.2907 60.0031 32.0000 0.0726 0.0727 56.2312 56.2772 0.0514 -1.0000 -1.0000 4159897 1586310136.10 4.2907 60.0031 32.0000 0.0731 0.0732 56.2560 56.3018 0.0511 -1.0000 -1.0000 4159977 1586310136.20 4.2907 60.0031 32.0000 0.0728 0.0729 56.3771 56.4233 0.0513 -1.0000 -1.0000 4200037 1586310136.30 4.2907 60.0031 32.0000 0.0729 0.0730 56.1378 56.1836 0.0512 -1.0000 -1.0000 4200107 1586310136.40 4.2907 60.0031 32.0000 0.0730 0.0730 56.0942 56.1398 0.0510 -1.0000 -1.0000 4200177 1586310136.50 4.2907 60.0031 32.0000 0.0734 0.0735 56.3425 56.3884 0.0511 -1.0000 -1.0000 4200237 1586310136.60 4.2907 60.0031 32.0000 0.0730 0.0730 56.0757 56.1214 0.0512 -1.0000 -1.0000 4201117 1586310136.70 4.2909 60.0031 32.0000 0.0732 0.0733 56.4289 56.4750 0.0512 -1.0000 -1.0000 4201177 1586310136.80 4.2909 60.0031 32.0000 0.0729 0.0729 56.0863 56.1319 0.0510 -1.0000 -1.0000 4201237 1586310136.90 4.2909 60.0031 32.0000 0.0726 0.0727 56.2439 56.2896 0.0510 -1.0000 -1.0000 4201317 1586310137.00 4.2909 60.0031 32.0000 0.0730 0.0730 56.1237 56.1696 0.0512 -1.0000 -1.0000 4201377 1586310137.10 4.2909 60.0031 32.0000 0.0730 0.0731 56.2020 56.2476 0.0510 -1.0000 -1.0000 4201436 1586310137.20 4.2909 60.0031 32.0000 0.0730 0.0731 56.3220 56.3678 0.0511 -1.0000 -1.0000 4201506 1586310137.30 4.2932 60.0031 32.0000 0.0732 0.0732 56.2779 56.3237 0.0512 -1.0000 -1.0000 4201577 1586310137.40 4.2933 60.0031 32.0000 0.0732 0.0733 56.3284 56.3744 0.0512 -1.0000 -1.0000 4201636 1586310137.50 4.2933 60.0031 32.0000 0.0731 0.0732 56.1592 56.2050 0.0510 -1.0000 -1.0000 4201706 1586310137.60 4.2933 60.0031 32.0000 0.0729 0.0729 56.1353 56.1810 0.0512 -1.0000 -1.0000 4202146 1586310137.70 4.2933 60.0031 32.0000 0.0734 0.0734 56.3002 56.3461 0.0512 -1.0000 -1.0000 4202216 1586310137.80 4.2932 60.0031 32.0000 0.0731 0.0732 56.3679 56.4139 0.0512 -1.0000 -1.0000 4202286 1586310137.90 4.2930 60.0031 32.0000 0.0729 0.0730 56.3454 56.3914 0.0512 -1.0000 -1.0000 4202356 1586310138.00 4.2930 60.0031 32.0000 0.0728 0.0729 56.3653 56.4112 0.0511 -1.0000 -1.0000 4202416 1586310138.10 4.2930 60.0031 32.0000 0.0735 0.0735 56.2623 56.3080 0.0511 -1.0000 -1.0000 4202486 1586310138.20 4.2910 60.0031 32.0000 0.0730 0.0731 56.3741 56.4201 0.0512 -1.0000 -1.0000 4202546 1586310138.30 4.2915 60.0031 32.0000 0.0729 0.0729 56.1723 56.2182 0.0512 -1.0000 -1.0000 4202626 1586310138.40 4.2915 60.0031 32.0000 0.0731 0.0732 56.2612 56.3071 0.0512 -1.0000 -1.0000 4202686 1586310138.50 4.2915 60.0031 32.0000 0.0727 0.0727 56.3162 56.3621 0.0512 -1.0000 -1.0000 4202746 1586310138.60 4.2915 60.0031 32.0000 0.0733 0.0734 56.3199 56.3658 0.0510 -1.0000 -1.0000 4202816 1586310138.70 4.2915 60.0031 32.0000 0.0732 0.0733 56.3993 56.4452 0.0511 -1.0000 -1.0000 4202886 1586310138.80 4.2915 60.0031 32.0000 0.0730 0.0731 56.2294 56.2750 0.0510 -1.0000 -1.0000 4202946 1586310138.90 4.2915 60.0031 32.0000 0.0731 0.0732 56.3670 56.4131 0.0512 -1.0000 -1.0000 4203016 1586310139.00 4.2914 60.0014 32.0000 0.0731 0.0732 56.2283 56.2742 0.0514 -1.0000 -1.0000 4203086 1586310139.10 4.2931 60.0011 32.0000 0.0732 0.0732 56.4536 56.4996 0.0512 -1.0000 -1.0000 4203345 1586310139.20 4.2931 60.0011 32.0000 0.0731 0.0731 56.3460 56.3920 0.0513 -1.0000 -1.0000 4203425 1586310139.30 4.2931 60.0011 32.0000 0.0729 0.0730 56.2308 56.2768 0.0513 -1.0000 -1.0000 4203485 1586310139.40 4.2931 60.0011 32.0000 0.0726 0.0727 56.3722 56.4181 0.0511 -1.0000 -1.0000 4203556 1586310139.50 4.2931 60.0011 32.0000 0.0730 0.0730 56.2457 56.2914 0.0510 -1.0000 -1.0000 4203625 1586310139.60 4.2931 60.0011 32.0000 0.0728 0.0728 56.4165 56.4624 0.0512 -1.0000 -1.0000 4203685 1586310139.70 4.2931 60.0011 32.0000 0.0729 0.0729 56.2768 56.3229 0.0513 -1.0000 -1.0000 4203745 1586310139.80 4.2931 60.0011 32.0000 0.0730 0.0731 56.4397 56.4858 0.0512 -1.0000 -1.0000 4203825 1586310139.90 4.2931 60.0011 32.0000 0.0731 0.0731 56.4720 56.5181 0.0512 -1.0000 -1.0000 4203895 1586310140.00 4.2931 60.0011 32.0000 0.0730 0.0731 56.2785 56.3246 0.0513 -1.0000 -1.0000 4203995 1586310140.10 4.2931 60.0011 32.0000 0.0724 0.0724 56.2953 56.3411 0.0510 -1.0000 -1.0000 4204065 1586310140.20 4.2931 60.0011 32.0000 0.0732 0.0733 56.2402 56.2860 0.0511 -1.0000 -1.0000 4204135 1586310140.30 4.2931 60.0011 32.0000 0.0729 0.0730 56.3006 56.3464 0.0511 -1.0000 -1.0000 4204205 1586310140.40 4.2927 60.0011 32.0000 0.0730 0.0731 56.1919 56.2378 0.0513 -1.0000 -1.0000 4204275 1586310140.50 4.2927 60.0011 32.0000 0.0733 0.0733 56.0473 56.0929 0.0511 -1.0000 -1.0000 4204335 1586310140.60 4.2927 60.0011 32.0000 0.0730 0.0730 56.3296 56.3757 0.0513 -1.0000 -1.0000 4204405 1586310140.70 4.2927 60.0011 32.0000 0.0731 0.0731 56.3843 56.4305 0.0514 -1.0000 -1.0000 4204465 1586310140.80 4.2927 60.0011 32.0000 0.0732 0.0733 56.3877 56.4335 0.0511 -1.0000 -1.0000 4204535 1586310140.90 4.2927 60.0011 32.0000 0.0729 0.0730 56.3477 56.3936 0.0511 -1.0000 -1.0000 4204605 1586310141.00 4.2927 60.0011 32.0000 0.0730 0.0731 56.2897 56.3353 0.0508 -1.0000 -1.0000 4204675 1586310141.10 4.2927 60.0011 32.0000 0.0727 0.0728 56.4490 56.4949 0.0510 -1.0000 -1.0000 4204745 1586310141.20 4.2927 60.0011 32.0000 0.0729 0.0729 56.3860 56.4318 0.0510 -1.0000 -1.0000 4205134 1586310141.30 4.2927 60.0011 32.0000 0.0733 0.0734 56.1093 56.1550 0.0511 -1.0000 -1.0000 4205195 1586310141.40 4.2927 60.0011 32.0000 0.0733 0.0733 56.3485 56.3944 0.0511 -1.0000 -1.0000 4205254 1586310141.50 4.2931 60.0011 32.0000 0.0731 0.0731 56.3101 56.3558 0.0509 -1.0000 -1.0000 4205324 1586310141.60 4.2931 60.0011 32.0000 0.0731 0.0732 56.2575 56.3033 0.0511 -1.0000 -1.0000 4205395 1586310141.70 4.2931 60.0011 32.0000 0.0730 0.0730 56.2382 56.2841 0.0511 -1.0000 -1.0000 4205574 1586310141.80 4.2931 60.0011 32.0000 0.0732 0.0733 56.2974 56.3430 0.0508 -1.0000 -1.0000 4205644 1586310141.90 4.2931 60.0011 32.0000 0.0729 0.0730 56.3277 56.3736 0.0510 -1.0000 -1.0000 4205704 1586310142.00 4.2931 60.0011 32.0000 0.0733 0.0734 56.2573 56.3030 0.0511 -1.0000 -1.0000 4205764 1586310142.10 4.2927 60.0011 32.0000 0.0731 0.0732 56.3108 56.3566 0.0511 -1.0000 -1.0000 4205844 1586310142.20 4.2910 60.0011 32.0000 0.0731 0.0731 56.2268 56.2728 0.0513 -1.0000 -1.0000 4205904 1586310142.30 4.2910 60.0011 32.0000 0.0731 0.0731 56.2433 56.2891 0.0511 -1.0000 -1.0000 4205974 1586310142.40 4.2910 60.0011 32.0000 0.0728 0.0728 56.5760 56.6224 0.0515 -1.0000 -1.0000 4206034 1586310142.50 4.2910 60.0011 32.0000 0.0728 0.0729 56.2269 56.2730 0.0513 -1.0000 -1.0000 4206104 1586310142.60 4.2910 60.0011 32.0000 0.0731 0.0732 56.3499 56.3958 0.0510 -1.0000 -1.0000 4206174 1586310142.70 4.2910 60.0011 32.0000 0.0731 0.0731 56.2237 56.2694 0.0511 -1.0000 -1.0000 4206404 1586310142.80 4.2889 60.0011 32.0000 0.0728 0.0729 56.2803 56.3262 0.0511 -1.0000 -1.0000 4206464 1586310142.90 4.2889 60.0011 32.0000 0.0729 0.0730 56.1648 56.2105 0.0509 -1.0000 -1.0000 4206534 1586310143.00 4.2889 60.0011 32.0000 0.0735 0.0736 56.1406 56.1861 0.0509 -1.0000 -1.0000 4206604 1586310143.10 4.2889 60.0011 32.0000 0.0729 0.0730 56.2038 56.2495 0.0510 -1.0000 -1.0000 4206664 1586310143.20 4.2889 60.0011 32.0000 0.0731 0.0732 56.2672 56.3130 0.0512 -1.0000 -1.0000 4207113 1586310143.30 4.2889 60.0011 32.0000 0.0730 0.0731 56.2193 56.2650 0.0510 -1.0000 -1.0000 4207223 1586310143.40 4.2889 60.0011 32.0000 0.0732 0.0733 56.3194 56.3653 0.0512 -1.0000 -1.0000 4207284 1586310143.50 4.2889 60.0011 32.0000 0.0733 0.0733 55.9879 56.0334 0.0509 -1.0000 -1.0000 4207353 1586310143.60 4.2889 60.0011 32.0000 0.0729 0.0730 56.3380 56.3838 0.0509 -1.0000 -1.0000 4207443 1586310143.70 4.2889 60.0011 32.0000 0.0733 0.0733 56.3913 56.4371 0.0510 -1.0000 -1.0000 4207503 1586310143.80 4.2889 60.0011 32.0000 0.0730 0.0730 56.4169 56.4629 0.0512 -1.0000 -1.0000 4207573 1586310143.90 4.2931 60.0011 32.0000 0.0729 0.0729 56.1969 56.2428 0.0512 -1.0000 -1.0000 4207643 1586310144.00 4.2931 60.0011 32.0000 0.0730 0.0731 56.1692 56.2148 0.0510 -1.0000 -1.0000 4207703 1586310144.10 4.2931 60.0011 32.0000 0.0731 0.0731 56.2566 56.3023 0.0510 -1.0000 -1.0000 4207773 1586310144.20 4.2931 60.0011 32.0000 0.0733 0.0733 56.1810 56.2268 0.0512 -1.0000 -1.0000 4207833 1586310144.30 4.2931 60.0011 32.0000 0.0730 0.0730 56.2021 56.2478 0.0511 -1.0000 -1.0000 4208143 1586310144.40 4.2892 60.0011 32.0000 0.0730 0.0731 56.2706 56.3161 0.0507 -1.0000 -1.0000 4208203 1586310144.50 4.2891 60.0011 32.0000 0.0730 0.0731 56.2028 56.2485 0.0510 -1.0000 -1.0000 4208263 1586310144.60 4.2891 60.0011 32.0000 0.0717 0.0717 56.2469 56.2928 0.0511 -1.0000 -1.0000 4208343 1586310144.70 4.2891 60.0011 32.0000 0.0727 0.0728 56.2386 56.2845 0.0512 -1.0000 -1.0000 4208413 1586310144.80 4.2891 60.0011 32.0000 0.0729 0.0729 56.3972 56.4431 0.0510 -1.0000 -1.0000 4208643 1586310144.90 4.2891 60.0011 32.0000 0.0728 0.0729 56.3910 56.4368 0.0511 -1.0000 -1.0000 4208713 1586310145.00 4.2896 59.9991 32.0000 0.0727 0.0727 56.3589 56.4047 0.0509 -1.0000 -1.0000 4208783 1586310145.10 4.2896 59.9991 32.0000 0.0730 0.0730 56.3925 56.4385 0.0512 -1.0000 -1.0000 4208842 1586310145.20 4.2896 59.9991 32.0000 0.0731 0.0731 56.3295 56.3754 0.0511 -1.0000 -1.0000 4208912 1586310145.30 4.2896 59.9991 32.0000 0.0729 0.0729 56.2883 56.3341 0.0511 -1.0000 -1.0000 4209112 1586310145.40 4.2896 59.9991 32.0000 0.0734 0.0735 56.2452 56.2911 0.0513 -1.0000 -1.0000 4209182 1586310145.50 4.2900 59.9991 32.0000 0.0731 0.0732 56.3322 56.3783 0.0512 -1.0000 -1.0000 4209252 1586310145.60 4.2915 59.9991 32.0000 0.0734 0.0735 56.2715 56.3173 0.0511 -1.0000 -1.0000 4209312 1586310145.70 4.2915 59.9991 32.0000 0.0729 0.0730 56.3274 56.3734 0.0511 -1.0000 -1.0000 4209372 1586310145.80 4.2915 59.9991 32.0000 0.0727 0.0728 56.1560 56.2017 0.0511 -1.0000 -1.0000 4209682 1586310145.90 4.2915 59.9991 32.0000 0.0733 0.0733 56.3038 56.3497 0.0512 -1.0000 -1.0000 4209742 1586310146.00 4.2915 59.9991 32.0000 0.0731 0.0731 56.3458 56.3917 0.0512 -1.0000 -1.0000 4209802 1586310146.10 4.2905 59.9991 32.0000 0.0730 0.0731 56.2720 56.3178 0.0511 -1.0000 -1.0000 4209882 1586310146.20 4.2905 59.9991 32.0000 0.0731 0.0731 56.2815 56.3273 0.0510 -1.0000 -1.0000 4209942 1586310146.30 4.2905 59.9991 32.0000 0.0733 0.0733 56.3388 56.3846 0.0511 -1.0000 -1.0000 4210332 1586310146.40 4.2905 59.9991 32.0000 0.0726 0.0727 56.0835 56.1292 0.0511 -1.0000 -1.0000 4210392 1586310146.50 4.2905 59.9991 32.0000 0.0730 0.0731 56.3072 56.3529 0.0509 -1.0000 -1.0000 4210452 1586310146.60 4.2892 59.9991 32.0000 0.0729 0.0730 56.2841 56.3299 0.0511 -1.0000 -1.0000 4210535 1586310146.70 4.2892 59.9991 32.0000 0.0729 0.0730 56.2869 56.3328 0.0512 -1.0000 -1.0000 4210595 1586310146.80 4.2892 59.9991 32.0000 0.0730 0.0730 56.2774 56.3233 0.0511 -1.0000 -1.0000 4210855 1586310146.90 4.2892 59.9991 32.0000 0.0731 0.0731 56.3968 56.4428 0.0511 -1.0000 -1.0000 4210934 1586310147.00 4.2892 59.9991 32.0000 0.0728 0.0729 56.2925 56.3381 0.0510 -1.0000 -1.0000 4210995 1586310147.10 4.2892 59.9991 32.0000 0.0732 0.0733 56.1938 56.2394 0.0509 -1.0000 -1.0000 4211054 1586310147.20 4.2895 59.9991 32.0000 0.0729 0.0729 56.1830 56.2286 0.0509 -1.0000 -1.0000 4211124 1586310147.30 4.2895 59.9991 32.0000 0.0730 0.0730 56.3699 56.4158 0.0511 -1.0000 -1.0000 4211424 1586310147.40 4.2895 59.9991 32.0000 0.0735 0.0736 56.2882 56.3340 0.0511 -1.0000 -1.0000 4211484 1586310147.50 4.2895 59.9991 32.0000 0.0731 0.0731 56.2804 56.3264 0.0513 -1.0000 -1.0000 4211554 1586310147.60 4.2895 59.9991 32.0000 0.0726 0.0726 56.3335 56.3794 0.0510 -1.0000 -1.0000 4211624 1586310147.70 4.2895 59.9991 32.0000 0.0734 0.0734 56.3080 56.3537 0.0509 -1.0000 -1.0000 4211684 1586310147.80 4.2915 59.9991 32.0000 0.0730 0.0731 56.1136 56.1592 0.0510 -1.0000 -1.0000 4211774 1586310147.90 4.2915 59.9991 32.0000 0.0733 0.0733 56.1807 56.2264 0.0512 -1.0000 -1.0000 4211854 1586310148.00 4.2915 59.9991 32.0000 0.0731 0.0731 56.2647 56.3106 0.0511 -1.0000 -1.0000 4211914 1586310148.10 4.2915 59.9991 32.0000 0.0726 0.0726 56.4356 56.4813 0.0509 -1.0000 -1.0000 4211984 1586310148.20 4.2915 59.9991 32.0000 0.0727 0.0727 56.2817 56.3276 0.0510 -1.0000 -1.0000 4212054 1586310148.30 4.2898 59.9991 32.0000 0.0725 0.0726 56.2350 56.2806 0.0509 -1.0000 -1.0000 4212124 1586310148.40 4.2894 59.9991 32.0000 0.0730 0.0731 56.3866 56.4326 0.0511 -1.0000 -1.0000 4212354 1586310148.50 4.2894 59.9991 32.0000 0.0728 0.0729 56.2965 56.3422 0.0509 -1.0000 -1.0000 4212414 1586310148.60 4.2894 59.9991 32.0000 0.0726 0.0727 56.2620 56.3076 0.0509 -1.0000 -1.0000 4212514 1586310148.70 4.2894 59.9991 32.0000 0.0730 0.0731 56.3452 56.3910 0.0510 -1.0000 -1.0000 4212584 1586310148.80 4.2898 59.9991 32.0000 0.0734 0.0734 56.1861 56.2317 0.0509 -1.0000 -1.0000 4212644 1586310148.90 4.2924 59.9991 32.0000 0.0733 0.0733 56.2909 56.3367 0.0511 -1.0000 -1.0000 4212714 1586310149.00 4.2924 59.9991 32.0000 0.0727 0.0727 56.0871 56.1328 0.0511 -1.0000 -1.0000 4212773 1586310149.10 4.2924 59.9991 32.0000 0.0730 0.0731 56.2495 56.2953 0.0510 -1.0000 -1.0000 4212843 1586310149.20 4.2924 59.9991 32.0000 0.0725 0.0726 56.2014 56.2471 0.0511 -1.0000 -1.0000 4212913 1586310149.30 4.2924 59.9991 32.0000 0.0729 0.0730 56.0708 56.1164 0.0509 -1.0000 -1.0000 4212973 1586310149.40 4.2897 59.9991 32.0000 0.0729 0.0729 56.1791 56.2246 0.0508 -1.0000 -1.0000 4213153 1586310149.50 4.2897 59.9991 32.0000 0.0732 0.0732 56.3587 56.4050 0.0517 -1.0000 -1.0000 4213223 1586310149.60 4.2897 59.9991 32.0000 0.0728 0.0728 56.1812 56.2271 0.0511 -1.0000 -1.0000 4213283 1586310149.70 4.2897 59.9991 32.0000 0.0731 0.0732 56.2765 56.3223 0.0512 -1.0000 -1.0000 4213343 1586310149.80 4.2897 59.9991 32.0000 0.0731 0.0732 56.3381 56.3838 0.0508 -1.0000 -1.0000 4213423 1586310149.90 4.2905 59.9995 32.0000 0.0730 0.0730 56.3320 56.3779 0.0512 -1.0000 -1.0000 4213663 1586310150.00 4.2911 59.9998 32.0000 0.0732 0.0732 56.3345 56.3804 0.0510 -1.0000 -1.0000 4213723 1586310150.10 4.2911 59.9998 32.0000 0.0727 0.0727 56.2828 56.3285 0.0510 -1.0000 -1.0000 4213803 1586310150.20 4.2911 59.9998 32.0000 0.0734 0.0734 56.2847 56.3304 0.0509 -1.0000 -1.0000 4213863 1586310150.30 4.2911 59.9998 32.0000 0.0734 0.0734 56.1823 56.2280 0.0511 -1.0000 -1.0000 4213933 1586310150.40 4.2911 59.9998 32.0000 0.0733 0.0734 56.3432 56.3889 0.0510 -1.0000 -1.0000 4214793 1586310150.50 4.2911 59.9998 32.0000 0.0732 0.0733 56.2644 56.3101 0.0509 -1.0000 -1.0000 4214863 1586310150.60 4.2910 59.9998 32.0000 0.0727 0.0727 56.4990 56.5450 0.0512 -1.0000 -1.0000 4214932 1586310150.70 4.2880 59.9998 32.0000 0.0725 0.0726 56.2586 56.3045 0.0511 -1.0000 -1.0000 4214992 1586310150.80 4.2880 59.9998 32.0000 0.0732 0.0732 56.3410 56.3868 0.0510 -1.0000 -1.0000 4215062 1586310150.90 4.2880 59.9998 32.0000 0.0727 0.0727 56.2594 56.3053 0.0512 -1.0000 -1.0000 4215132 1586310151.00 4.2880 59.9998 32.0000 0.0732 0.0732 56.2103 56.2561 0.0510 -1.0000 -1.0000 4215192 1586310151.10 4.2880 59.9998 32.0000 0.0730 0.0731 56.2713 56.3170 0.0511 -1.0000 -1.0000 4215262 1586310151.20 4.2878 59.9998 32.0000 0.0730 0.0730 56.1780 56.2236 0.0508 -1.0000 -1.0000 4215332 1586310151.30 4.2878 59.9998 32.0000 0.0728 0.0729 56.1377 56.1834 0.0511 -1.0000 -1.0000 4215402 1586310151.40 4.2878 59.9998 32.0000 0.0727 0.0727 56.2790 56.3248 0.0510 -1.0000 -1.0000 4215462 1586310151.50 4.2878 59.9998 32.0000 0.0727 0.0728 56.2670 56.3129 0.0514 -1.0000 -1.0000 4215532 1586310151.60 4.2878 59.9998 32.0000 0.0727 0.0728 56.2931 56.3391 0.0512 -1.0000 -1.0000 4215592 1586310151.70 4.2888 59.9998 32.0000 0.0731 0.0732 56.3794 56.4251 0.0508 -1.0000 -1.0000 4215662 1586310151.80 4.2899 59.9998 32.0000 0.0731 0.0732 56.2213 56.2670 0.0510 -1.0000 -1.0000 4215732 1586310151.90 4.2899 59.9998 32.0000 0.0730 0.0730 56.4005 56.4465 0.0511 -1.0000 -1.0000 4215872 1586310152.00 4.2899 59.9998 32.0000 0.0729 0.0729 56.2540 56.2995 0.0508 -1.0000 -1.0000 4215932 1586310152.10 4.2899 59.9998 32.0000 0.0731 0.0732 56.3879 56.4336 0.0509 -1.0000 -1.0000 4216002 1586310152.20 4.2899 59.9998 32.0000 0.0729 0.0730 56.5017 56.5476 0.0509 -1.0000 -1.0000 4216072 1586310152.30 4.2899 59.9998 32.0000 0.0732 0.0733 56.1294 56.1750 0.0508 -1.0000 -1.0000 4216142 1586310152.40 4.2899 59.9998 32.0000 0.0730 0.0730 56.2494 56.2950 0.0509 -1.0000 -1.0000 4216202 1586310152.50 4.2899 59.9998 32.0000 0.0725 0.0726 56.3119 56.3578 0.0512 -1.0000 -1.0000 4216592 1586310152.60 4.2899 59.9998 32.0000 0.0728 0.0728 56.2596 56.3055 0.0511 -1.0000 -1.0000 4216662 1586310152.70 4.2877 59.9998 32.0000 0.0731 0.0731 56.2363 56.2821 0.0512 -1.0000 -1.0000 4216721 1586310152.80 4.2873 59.9998 32.0000 0.0727 0.0728 56.2492 56.2949 0.0510 -1.0000 -1.0000 4216791 1586310152.90 4.2873 59.9998 32.0000 0.0726 0.0727 56.2192 56.2650 0.0511 -1.0000 -1.0000 4216862 1586310153.00 4.2873 59.9998 32.0000 0.0731 0.0732 56.3113 56.3571 0.0510 -1.0000 -1.0000 4216921 1586310153.10 4.2873 59.9998 32.0000 0.0732 0.0732 56.3209 56.3670 0.0512 -1.0000 -1.0000 4216981 1586310153.20 4.2873 59.9998 32.0000 0.0727 0.0727 56.3794 56.4252 0.0513 -1.0000 -1.0000 4217061 1586310153.30 4.2873 59.9998 32.0000 0.0728 0.0729 56.4165 56.4622 0.0508 -1.0000 -1.0000 4217121 1586310153.40 4.2873 59.9998 32.0000 0.0731 0.0731 56.1430 56.1886 0.0510 -1.0000 -1.0000 4217181 1586310153.50 4.2902 59.9998 32.0000 0.0732 0.0733 56.2481 56.2939 0.0510 -1.0000 -1.0000 4217371 1586310153.60 4.2902 59.9998 32.0000 0.0730 0.0731 56.1947 56.2404 0.0511 -1.0000 -1.0000 4217431 1586310153.70 4.2902 59.9998 32.0000 0.0730 0.0731 56.2539 56.2997 0.0512 -1.0000 -1.0000 4217501 1586310153.80 4.2902 59.9998 32.0000 0.0730 0.0731 56.2334 56.2793 0.0511 -1.0000 -1.0000 4217681 1586310153.90 4.2902 59.9998 32.0000 0.0730 0.0730 56.3957 56.4417 0.0512 -1.0000 -1.0000 4217741 1586310154.00 4.2902 59.9998 32.0000 0.0727 0.0727 56.3430 56.3888 0.0511 -1.0000 -1.0000 4217811 1586310154.10 4.2916 59.9998 32.0000 0.0730 0.0730 56.2843 56.3302 0.0512 -1.0000 -1.0000 4217891 1586310154.20 4.2916 59.9998 32.0000 0.0728 0.0729 56.1993 56.2450 0.0510 -1.0000 -1.0000 4217951 1586310154.30 4.2916 59.9998 32.0000 0.0727 0.0727 56.2566 56.3024 0.0510 -1.0000 -1.0000 4218021 1586310154.40 4.2916 59.9998 32.0000 0.0732 0.0732 56.1504 56.1962 0.0512 -1.0000 -1.0000 4218081 1586310154.50 4.2916 59.9998 32.0000 0.0730 0.0730 56.3562 56.4020 0.0510 -1.0000 -1.0000 4218581 1586310154.60 4.2916 59.9998 32.0000 0.0726 0.0727 56.2666 56.3123 0.0511 -1.0000 -1.0000 4218650 1586310154.70 4.2916 60.0001 32.0000 0.0729 0.0730 56.3444 56.3904 0.0512 -1.0000 -1.0000 4218710 1586310154.80 4.2916 60.0001 32.0000 0.0729 0.0730 56.4008 56.4467 0.0510 -1.0000 -1.0000 4218780 1586310154.90 4.2916 60.0001 32.0000 0.0723 0.0724 56.5126 56.5584 0.0508 -1.0000 -1.0000 4218870 1586310155.00 4.2916 60.0001 32.0000 0.0728 0.0728 56.1530 56.1986 0.0510 -1.0000 -1.0000 4218930 1586310155.10 4.2916 60.0001 32.0000 0.0731 0.0731 56.2935 56.3393 0.0510 -1.0000 -1.0000 4219000 1586310155.20 4.2879 60.0001 32.0000 0.0730 0.0730 56.3502 56.3960 0.0510 -1.0000 -1.0000 4219070 1586310155.30 4.2871 60.0001 32.0000 0.0728 0.0729 56.4273 56.4732 0.0510 -1.0000 -1.0000 4219130 1586310155.40 4.2871 60.0001 32.0000 0.0732 0.0732 56.0294 56.0751 0.0510 -1.0000 -1.0000 4219190 1586310155.50 4.2871 60.0001 32.0000 0.0727 0.0727 56.2612 56.3069 0.0509 -1.0000 -1.0000 4219900 1586310155.60 4.2871 60.0001 32.0000 0.0727 0.0727 56.2746 56.3203 0.0510 -1.0000 -1.0000 4219970 1586310155.70 4.2871 60.0001 32.0000 0.0735 0.0735 56.3580 56.4041 0.0513 -1.0000 -1.0000 4220030 1586310155.80 4.2895 60.0001 32.0000 0.0730 0.0730 56.2982 56.3441 0.0511 -1.0000 -1.0000 4220110 1586310155.90 4.2895 60.0001 32.0000 0.0730 0.0730 56.3023 56.3481 0.0510 -1.0000 -1.0000 4220170 1586310156.00 4.2895 60.0001 32.0000 0.0732 0.0732 56.2633 56.3091 0.0510 -1.0000 -1.0000 4220229 1586310156.10 4.2895 60.0001 32.0000 0.0726 0.0727 56.3076 56.3533 0.0509 -1.0000 -1.0000 4220300 1586310156.20 4.2895 60.0001 32.0000 0.0731 0.0732 56.1442 56.1898 0.0510 -1.0000 -1.0000 4220360 1586310156.30 4.2896 60.0001 32.0000 0.0732 0.0733 56.1160 56.1617 0.0511 -1.0000 -1.0000 4220439 1586310156.40 4.2907 60.0001 32.0000 0.0729 0.0730 56.3134 56.3594 0.0512 -1.0000 -1.0000 4220500 1586310156.50 4.2907 60.0001 32.0000 0.0728 0.0729 56.3361 56.3819 0.0510 -1.0000 -1.0000 4220570 1586310156.60 4.2907 60.0001 32.0000 0.0733 0.0734 56.2629 56.3087 0.0511 -1.0000 -1.0000 4220639 1586310156.70 4.2907 60.0001 32.0000 0.0734 0.0734 56.2346 56.2803 0.0510 -1.0000 -1.0000 4220699 1586310156.80 4.2907 60.0001 32.0000 0.0732 0.0732 56.2656 56.3113 0.0509 -1.0000 -1.0000 4220759 1586310156.90 4.2907 60.0001 32.0000 0.0728 0.0728 56.3750 56.4208 0.0510 -1.0000 -1.0000 4220839 1586310157.00 4.2918 60.0001 32.0000 0.0735 0.0735 56.2342 56.2800 0.0512 -1.0000 -1.0000 4220909 1586310157.10 4.2919 60.0001 32.0000 0.0729 0.0729 56.3758 56.4217 0.0510 -1.0000 -1.0000 4220969 1586310157.20 4.2919 60.0001 32.0000 0.0726 0.0726 56.1837 56.2294 0.0512 -1.0000 -1.0000 4221229 1586310157.30 4.2919 60.0001 32.0000 0.0733 0.0734 56.2859 56.3317 0.0510 -1.0000 -1.0000 4221299 1586310157.40 4.2919 60.0001 32.0000 0.0732 0.0732 56.0759 56.1215 0.0511 -1.0000 -1.0000 4221359 1586310157.50 4.2919 60.0001 32.0000 0.0723 0.0723 56.2627 56.3085 0.0511 -1.0000 -1.0000 4221429 1586310157.60 4.2919 60.0001 32.0000 0.0731 0.0732 56.1736 56.2192 0.0509 -1.0000 -1.0000 4221489 1586310157.70 4.2919 60.0001 32.0000 0.0728 0.0728 56.2850 56.3306 0.0507 -1.0000 -1.0000 4221559 1586310157.80 4.2919 60.0001 32.0000 0.0729 0.0730 56.2910 56.3366 0.0509 -1.0000 -1.0000 4221629 1586310157.90 4.2919 60.0001 32.0000 0.0728 0.0728 56.2879 56.3336 0.0509 -1.0000 -1.0000 4221689 1586310158.00 4.2919 60.0001 32.0000 0.0733 0.0734 56.1880 56.2339 0.0512 -1.0000 -1.0000 4221759 1586310158.10 4.2919 60.0001 32.0000 0.0724 0.0725 56.3180 56.3636 0.0508 -1.0000 -1.0000 4222438 1586310158.20 4.2889 60.0001 32.0000 0.0729 0.0729 56.3617 56.4076 0.0512 -1.0000 -1.0000 4222498 1586310158.30 4.2889 60.0001 32.0000 0.0728 0.0728 56.0531 56.0988 0.0511 -1.0000 -1.0000 4222578 1586310158.40 4.2889 60.0001 32.0000 0.0733 0.0734 56.3277 56.3734 0.0508 -1.0000 -1.0000 4222638 1586310158.50 4.2889 60.0001 32.0000 0.0730 0.0730 56.2264 56.2720 0.0509 -1.0000 -1.0000 4222698 1586310158.60 4.2889 60.0001 32.0000 0.0732 0.0732 56.3290 56.3746 0.0508 -1.0000 -1.0000 4222778 1586310158.70 4.2886 60.0001 32.0000 0.0727 0.0728 56.2304 56.2761 0.0510 -1.0000 -1.0000 4222838 1586310158.80 4.2881 60.0001 32.0000 0.0734 0.0735 56.2959 56.3417 0.0509 -1.0000 -1.0000 4222908 1586310158.90 4.2881 60.0001 32.0000 0.0729 0.0730 56.4108 56.4568 0.0512 -1.0000 -1.0000 4222978 1586310159.00 4.2881 60.0001 32.0000 0.0730 0.0731 56.3213 56.3670 0.0510 -1.0000 -1.0000 4223038 1586310159.10 4.2881 60.0001 32.0000 0.0731 0.0731 56.3806 56.4263 0.0507 -1.0000 -1.0000 4223098 1586310159.20 4.2881 60.0001 32.0000 0.0729 0.0730 56.2172 56.2629 0.0510 -1.0000 -1.0000 4223178 1586310159.30 4.2904 60.0015 32.0000 0.0735 0.0736 56.0818 56.1273 0.0509 -1.0000 -1.0000 4223238 1586310159.40 4.2904 60.0015 32.0000 0.0732 0.0733 56.3143 56.3600 0.0509 -1.0000 -1.0000 4223298 1586310159.50 4.2904 60.0015 32.0000 0.0729 0.0730 56.3614 56.4072 0.0510 -1.0000 -1.0000 4223368 1586310159.60 4.2904 60.0015 32.0000 0.0730 0.0731 56.1574 56.2032 0.0511 -1.0000 -1.0000 4223938 1586310159.70 4.2904 60.0015 32.0000 0.0729 0.0729 56.1600 56.2057 0.0510 -1.0000 -1.0000 4223998 1586310159.80 4.2904 60.0015 32.0000 0.0730 0.0731 56.2869 56.3326 0.0509 -1.0000 -1.0000 4224068 1586310159.90 4.2904 60.0015 32.0000 0.0732 0.0733 56.2060 56.2516 0.0510 -1.0000 -1.0000 4224127 1586310160.00 4.2904 60.0015 32.0000 0.0728 0.0729 56.2726 56.3184 0.0510 -1.0000 -1.0000 4224198 1586310160.10 4.2904 60.0015 32.0000 0.0729 0.0730 56.2178 56.2636 0.0511 -1.0000 -1.0000 4224267 1586310160.20 4.2904 60.0015 32.0000 0.0728 0.0728 56.2776 56.3232 0.0508 -1.0000 -1.0000 4224327 1586310160.30 4.2904 60.0015 32.0000 0.0730 0.0730 56.2208 56.2664 0.0509 -1.0000 -1.0000 4224407 1586310160.40 4.2904 60.0015 32.0000 0.0731 0.0732 56.2751 56.3208 0.0509 -1.0000 -1.0000 4224467 1586310160.50 4.2881 60.0015 32.0000 0.0731 0.0732 56.3744 56.4202 0.0509 -1.0000 -1.0000 4224747 1586310160.60 4.2876 60.0015 32.0000 0.0729 0.0730 56.2421 56.2877 0.0508 -1.0000 -1.0000 4224817 1586310160.70 4.2876 60.0015 32.0000 0.0731 0.0731 56.1664 56.2120 0.0510 -1.0000 -1.0000 4224887 1586310160.80 4.2876 60.0015 32.0000 0.0730 0.0731 56.3915 56.4371 0.0508 -1.0000 -1.0000 4224947 1586310160.90 4.2876 60.0015 32.0000 0.0726 0.0726 56.2656 56.3113 0.0509 -1.0000 -1.0000 4225017 1586310161.00 4.2876 60.0015 32.0000 0.0730 0.0731 56.1349 56.1805 0.0509 -1.0000 -1.0000 4225087 1586310161.10 4.2904 60.0015 32.0000 0.0730 0.0730 56.1838 56.2295 0.0510 -1.0000 -1.0000 4225147 1586310161.20 4.2904 60.0015 32.0000 0.0732 0.0733 56.2787 56.3245 0.0511 -1.0000 -1.0000 4225217 1586310161.30 4.2904 60.0015 32.0000 0.0732 0.0732 56.1582 56.2039 0.0510 -1.0000 -1.0000 4225277 1586310161.40 4.2904 60.0015 32.0000 0.0734 0.0735 56.2587 56.3045 0.0510 -1.0000 -1.0000 4225347 1586310161.50 4.2904 60.0015 32.0000 0.0731 0.0731 56.3347 56.3803 0.0509 -1.0000 -1.0000 4225417 1586310161.60 4.2904 60.0015 32.0000 0.0729 0.0730 56.0922 56.1377 0.0509 -1.0000 -1.0000 4225477 1586310161.70 4.2904 60.0015 32.0000 0.0731 0.0732 56.0535 56.0990 0.0510 -1.0000 -1.0000 4225547 1586310161.80 4.2904 60.0015 32.0000 0.0732 0.0733 56.2672 56.3130 0.0510 -1.0000 -1.0000 4225617 1586310161.90 4.2904 60.0015 32.0000 0.0731 0.0732 56.1068 56.1524 0.0510 -1.0000 -1.0000 4225677 1586310162.00 4.2904 60.0015 32.0000 0.0731 0.0731 56.2287 56.2745 0.0511 -1.0000 -1.0000 4225737 1586310162.10 4.2904 60.0015 32.0000 0.0730 0.0730 56.2810 56.3268 0.0510 -1.0000 -1.0000 4225817 1586310162.20 4.2899 60.0015 32.0000 0.0733 0.0733 56.2793 56.3249 0.0510 -1.0000 -1.0000 4226416 1586310162.30 4.2899 60.0015 32.0000 0.0731 0.0731 56.2314 56.2769 0.0509 -1.0000 -1.0000 4226486 1586310162.40 4.2899 60.0015 32.0000 0.0727 0.0727 56.1686 56.2144 0.0511 -1.0000 -1.0000 4226546 1586310162.50 4.2899 60.0015 32.0000 0.0727 0.0728 56.0602 56.1057 0.0511 -1.0000 -1.0000 4226616 1586310162.60 4.2899 60.0015 32.0000 0.0722 0.0722 56.2598 56.3056 0.0510 -1.0000 -1.0000 4226686 1586310162.70 4.2872 60.0015 32.0000 0.0729 0.0730 56.2055 56.2510 0.0508 -1.0000 -1.0000 4226756 1586310162.80 4.2868 60.0015 32.0000 0.0731 0.0732 56.4442 56.4899 0.0508 -1.0000 -1.0000 4226826 1586310162.90 4.2868 60.0015 32.0000 0.0728 0.0728 56.2316 56.2772 0.0508 -1.0000 -1.0000 4226896 1586310163.00 4.2868 60.0015 32.0000 0.0730 0.0730 56.2759 56.3216 0.0510 -1.0000 -1.0000 4226956 1586310163.10 4.2868 60.0015 32.0000 0.0735 0.0735 55.9643 56.0099 0.0511 -1.0000 -1.0000 4227016 1586310163.20 4.2868 60.0015 32.0000 0.0731 0.0732 56.2524 56.2981 0.0511 -1.0000 -1.0000 4227096 1586310163.30 4.2881 60.0015 32.0000 0.0733 0.0734 56.3720 56.4178 0.0509 -1.0000 -1.0000 4227156 1586310163.40 4.2884 60.0015 32.0000 0.0732 0.0732 56.1990 56.2448 0.0511 -1.0000 -1.0000 4227226 1586310163.50 4.2884 60.0015 32.0000 0.0730 0.0731 56.3655 56.4112 0.0509 -1.0000 -1.0000 4227296 1586310163.60 4.2884 60.0015 32.0000 0.0729 0.0730 56.2860 56.3315 0.0507 -1.0000 -1.0000 4227356 1586310163.70 4.2884 60.0015 32.0000 0.0731 0.0732 56.1018 56.1472 0.0507 -1.0000 -1.0000 4227586 1586310163.80 4.2884 60.0015 32.0000 0.0732 0.0732 56.2530 56.2986 0.0510 -1.0000 -1.0000 4227656 1586310163.90 4.2884 60.0015 32.0000 0.0730 0.0731 56.2902 56.3359 0.0508 -1.0000 -1.0000 4227715 1586310164.00 4.2884 60.0015 32.0000 0.0730 0.0731 56.2506 56.2963 0.0510 -1.0000 -1.0000 4227786 1586310164.10 4.2884 60.0015 32.0000 0.0731 0.0732 56.3606 56.4064 0.0510 -1.0000 -1.0000 4227935 1586310164.20 4.2884 60.0015 32.0000 0.0730 0.0730 56.2343 56.2800 0.0510 -1.0000 -1.0000 4228095 1586310164.30 4.2884 60.0015 32.0000 0.0729 0.0729 56.3567 56.4024 0.0509 -1.0000 -1.0000 4228175 1586310164.40 4.2884 60.0015 32.0000 0.0736 0.0737 56.1836 56.2292 0.0509 -1.0000 -1.0000 4228235 1586310164.50 4.2889 60.0015 32.0000 0.0728 0.0728 56.1306 56.1761 0.0509 -1.0000 -1.0000 4228295 1586310164.60 4.2889 60.0015 32.0000 0.0730 0.0730 56.2700 56.3158 0.0510 -1.0000 -1.0000 4228365 1586310164.70 4.2889 60.0015 32.0000 0.0730 0.0730 56.1884 56.2341 0.0510 -1.0000 -1.0000 4228435 1586310164.80 4.2889 60.0015 32.0000 0.0730 0.0730 56.3089 56.3545 0.0509 -1.0000 -1.0000 4228495 1586310164.90 4.2889 60.0015 32.0000 0.0726 0.0727 56.2137 56.2595 0.0510 -1.0000 -1.0000 4228565 1586310165.00 4.2842 60.0023 32.0000 0.0734 0.0735 56.2064 56.2520 0.0508 -1.0000 -1.0000 4228625 1586310165.10 4.2842 60.0023 32.0000 0.0734 0.0734 56.3656 56.4116 0.0510 -1.0000 -1.0000 4228695 1586310165.20 4.2842 60.0023 32.0000 0.0729 0.0729 56.1309 56.1762 0.0507 -1.0000 -1.0000 4228765 1586310165.30 4.2842 60.0023 32.0000 0.0729 0.0730 55.9977 56.0430 0.0509 -1.0000 -1.0000 4229395 1586310165.40 4.2842 60.0023 32.0000 0.0730 0.0730 56.2179 56.2636 0.0510 -1.0000 -1.0000 4229465 1586310165.50 4.2843 60.0023 32.0000 0.0729 0.0730 55.9997 56.0453 0.0508 -1.0000 -1.0000 4229535 1586310165.60 4.2889 60.0023 32.0000 0.0732 0.0732 56.1892 56.2349 0.0510 -1.0000 -1.0000 4229595 1586310165.70 4.2889 60.0023 32.0000 0.0729 0.0729 56.1310 56.1766 0.0510 -1.0000 -1.0000 4229664 1586310165.80 4.2889 60.0023 32.0000 0.0723 0.0724 56.2081 56.2538 0.0509 -1.0000 -1.0000 4229734 1586310165.90 4.2889 60.0023 32.0000 0.0732 0.0733 56.2133 56.2588 0.0507 -1.0000 -1.0000 4229794 1586310166.00 4.2889 60.0023 32.0000 0.0730 0.0731 56.2853 56.3311 0.0510 -1.0000 -1.0000 4229865 1586310166.10 4.2889 60.0023 32.0000 0.0728 0.0729 56.2693 56.3149 0.0507 -1.0000 -1.0000 4229934 1586310166.20 4.2896 60.0023 32.0000 0.0732 0.0733 56.2290 56.2747 0.0511 -1.0000 -1.0000 4229994 1586310166.30 4.2896 60.0023 32.0000 0.0728 0.0729 56.2743 56.3198 0.0509 -1.0000 -1.0000 4230124 1586310166.40 4.2896 60.0023 32.0000 0.0720 0.0720 56.3068 56.3525 0.0508 -1.0000 -1.0000 4230194 1586310166.50 4.2896 60.0023 32.0000 0.0729 0.0729 56.3137 56.3595 0.0511 -1.0000 -1.0000 4230254 1586310166.60 4.2896 60.0023 32.0000 0.0731 0.0732 56.2241 56.2698 0.0511 -1.0000 -1.0000 4230324 1586310166.70 4.2896 60.0023 32.0000 0.0730 0.0730 56.1931 56.2387 0.0509 -1.0000 -1.0000 4230384 1586310166.80 4.2871 60.0023 32.0000 0.0730 0.0731 56.1990 56.2445 0.0508 -1.0000 -1.0000 4230454 1586310166.90 4.2860 60.0023 32.0000 0.0725 0.0725 56.2396 56.2851 0.0510 -1.0000 -1.0000 4230524 1586310167.00 4.2860 60.0023 32.0000 0.0730 0.0730 56.1218 56.1674 0.0510 -1.0000 -1.0000 4230584 1586310167.10 4.2860 60.0023 32.0000 0.0727 0.0727 56.0070 56.0526 0.0511 -1.0000 -1.0000 4230654 1586310167.20 4.2860 60.0023 32.0000 0.0728 0.0728 56.1041 56.1498 0.0511 -1.0000 -1.0000 4230724 1586310167.30 4.2860 60.0023 32.0000 0.0733 0.0734 55.9910 56.0362 0.0507 -1.0000 -1.0000 4231194 1586310167.40 4.2860 60.0023 32.0000 0.0733 0.0733 56.1265 56.1722 0.0511 -1.0000 -1.0000 4231254 1586310167.50 4.2860 60.0023 32.0000 0.0733 0.0734 56.2883 56.3341 0.0510 -1.0000 -1.0000 4231334 1586310167.60 4.2860 60.0023 32.0000 0.0727 0.0728 56.1949 56.2403 0.0506 -1.0000 -1.0000 4231404 1586310167.70 4.2860 60.0023 32.0000 0.0729 0.0730 56.2787 56.3244 0.0510 -1.0000 -1.0000 4231464 1586310167.80 4.2860 60.0023 32.0000 0.0731 0.0732 56.2723 56.3181 0.0510 -1.0000 -1.0000 4231534 1586310167.90 4.2871 60.0023 32.0000 0.0731 0.0731 56.3339 56.3798 0.0512 -1.0000 -1.0000 4231593 1586310168.00 4.2873 60.0023 32.0000 0.0728 0.0728 56.2921 56.3378 0.0509 -1.0000 -1.0000 4231663 1586310168.10 4.2873 60.0023 32.0000 0.0734 0.0734 56.1000 56.1454 0.0507 -1.0000 -1.0000 4231733 1586310168.20 4.2873 60.0023 32.0000 0.0730 0.0731 56.1963 56.2417 0.0506 -1.0000 -1.0000 4231793 1586310168.30 4.2873 60.0023 32.0000 0.0735 0.0736 56.2314 56.2768 0.0508 -1.0000 -1.0000 4231863 1586310168.40 4.2873 60.0023 32.0000 0.0731 0.0732 56.3070 56.3525 0.0508 -1.0000 -1.0000 4231933 1586310168.50 4.2869 60.0023 32.0000 0.0726 0.0727 56.2446 56.2902 0.0509 -1.0000 -1.0000 4231993 1586310168.60 4.2869 60.0023 32.0000 0.0730 0.0730 56.2584 56.3042 0.0510 -1.0000 -1.0000 4232073 1586310168.70 4.2869 60.0023 32.0000 0.0729 0.0730 56.0449 56.0903 0.0509 -1.0000 -1.0000 4232133 1586310168.80 4.2869 60.0023 32.0000 0.0730 0.0731 56.0614 56.1069 0.0508 -1.0000 -1.0000 4232193 1586310168.90 4.2869 60.0023 32.0000 0.0730 0.0730 56.0758 56.1211 0.0506 -1.0000 -1.0000 4232383 1586310169.00 4.2882 60.0023 32.0000 0.0731 0.0732 56.1244 56.1697 0.0507 -1.0000 -1.0000 4232443 1586310169.10 4.2882 60.0023 32.0000 0.0725 0.0725 56.2146 56.2602 0.0509 -1.0000 -1.0000 4232503 1586310169.20 4.2882 60.0023 32.0000 0.0730 0.0730 56.1903 56.2359 0.0510 -1.0000 -1.0000 4232583 1586310169.30 4.2882 60.0023 32.0000 0.0734 0.0735 56.1990 56.2447 0.0509 -1.0000 -1.0000 4232643 1586310169.40 4.2882 60.0023 32.0000 0.0733 0.0734 56.1896 56.2351 0.0509 -1.0000 -1.0000 4232873 1586310169.50 4.2877 60.0023 32.0000 0.0733 0.0733 56.1714 56.2170 0.0509 -1.0000 -1.0000 4232943 1586310169.60 4.2861 60.0023 32.0000 0.0734 0.0735 56.2755 56.3211 0.0508 -1.0000 -1.0000 4233003 1586310169.70 4.2861 60.0023 32.0000 0.0732 0.0732 56.0788 56.1243 0.0510 -1.0000 -1.0000 4233063 1586310169.80 4.2861 60.0023 32.0000 0.0733 0.0733 56.2659 56.3116 0.0510 -1.0000 -1.0000 4233143 1586310169.90 4.2861 60.0023 32.0000 0.0731 0.0732 56.2762 56.3219 0.0509 -1.0000 -1.0000 4234072 1586310170.00 4.2861 60.0023 32.0000 0.0733 0.0734 56.2927 56.3383 0.0509 -1.0000 -1.0000 4234132 1586310170.10 4.2853 60.0039 32.0000 0.0733 0.0734 56.1603 56.2059 0.0509 -1.0000 -1.0000 4234212 1586310170.20 4.2853 60.0039 32.0000 0.0737 0.0738 56.2353 56.2810 0.0510 -1.0000 -1.0000 4234272 1586310170.30 4.2853 60.0039 32.0000 0.0733 0.0734 56.3559 56.4016 0.0509 -1.0000 -1.0000 4234342 1586310170.40 4.2853 60.0039 32.0000 0.0736 0.0737 56.1363 56.1819 0.0510 -1.0000 -1.0000 4234402 1586310170.50 4.2853 60.0039 32.0000 0.0729 0.0730 56.1764 56.2220 0.0507 -1.0000 -1.0000 4234472 1586310170.60 4.2881 60.0039 32.0000 0.0728 0.0728 56.1794 56.2250 0.0509 -1.0000 -1.0000 4234542 1586310170.70 4.2889 60.0039 32.0000 0.0728 0.0729 56.2098 56.2555 0.0509 -1.0000 -1.0000 4234602 1586310170.80 4.2889 60.0039 32.0000 0.0725 0.0725 56.1530 56.1986 0.0509 -1.0000 -1.0000 4234662 1586310170.90 4.2889 60.0039 32.0000 0.0730 0.0731 56.0221 56.0676 0.0509 -1.0000 -1.0000 4235331 1586310171.00 4.2889 60.0039 32.0000 0.0728 0.0728 55.9097 55.9551 0.0510 -1.0000 -1.0000 4235402 1586310171.10 4.2889 60.0039 32.0000 0.0732 0.0732 56.2032 56.2490 0.0509 -1.0000 -1.0000 4235462 1586310171.20 4.2861 60.0039 32.0000 0.0728 0.0729 56.2480 56.2939 0.0512 -1.0000 -1.0000 4235531 1586310171.30 4.2861 60.0039 32.0000 0.0731 0.0731 56.0944 56.1400 0.0509 -1.0000 -1.0000 4235591 1586310171.40 4.2861 60.0039 32.0000 0.0733 0.0733 56.1455 56.1909 0.0507 -1.0000 -1.0000 4235661 1586310171.50 4.2861 60.0039 32.0000 0.0721 0.0722 56.2476 56.2931 0.0508 -1.0000 -1.0000 4235731 1586310171.60 4.2861 60.0039 32.0000 0.0727 0.0728 56.1857 56.2312 0.0508 -1.0000 -1.0000 4235791 1586310171.70 4.2861 60.0039 32.0000 0.0728 0.0728 56.2327 56.2783 0.0510 -1.0000 -1.0000 4235851 1586310171.80 4.2861 60.0039 32.0000 0.0732 0.0733 56.0189 56.0643 0.0510 -1.0000 -1.0000 4235931 1586310171.90 4.2861 60.0039 32.0000 0.0729 0.0730 56.1089 56.1546 0.0510 -1.0000 -1.0000 4235991 1586310172.00 4.2861 60.0039 32.0000 0.0733 0.0734 56.2035 56.2492 0.0511 -1.0000 -1.0000 4236061 1586310172.10 4.2861 60.0039 32.0000 0.0735 0.0735 56.2591 56.3048 0.0509 -1.0000 -1.0000 4236131 1586310172.20 4.2861 60.0039 32.0000 0.0735 0.0736 56.1590 56.2046 0.0510 -1.0000 -1.0000 4236191 1586310172.30 4.2861 60.0039 32.0000 0.0731 0.0731 56.0132 56.0586 0.0508 -1.0000 -1.0000 4236261 1586310172.40 4.2869 60.0039 32.0000 0.0733 0.0733 55.9908 56.0363 0.0511 -1.0000 -1.0000 4236321 1586310172.50 4.2880 60.0039 32.0000 0.0732 0.0732 56.2252 56.2710 0.0510 -1.0000 -1.0000 4236391 1586310172.60 4.2880 60.0039 32.0000 0.0733 0.0734 56.2404 56.2861 0.0510 -1.0000 -1.0000 4236461 1586310172.70 4.2880 60.0039 32.0000 0.0731 0.0732 55.9845 56.0299 0.0508 -1.0000 -1.0000 4236521 1586310172.80 4.2880 60.0039 32.0000 0.0729 0.0730 56.0070 56.0525 0.0509 -1.0000 -1.0000 4236581 1586310172.90 4.2880 60.0039 32.0000 0.0728 0.0729 56.2681 56.3138 0.0511 -1.0000 -1.0000 4236661 1586310173.00 4.2858 60.0039 32.0000 0.0730 0.0730 56.3652 56.4110 0.0509 -1.0000 -1.0000 4236721 1586310173.10 4.2858 60.0039 32.0000 0.0732 0.0732 56.1552 56.2008 0.0509 -1.0000 -1.0000 4236791 1586310173.20 4.2858 60.0039 32.0000 0.0732 0.0732 56.1613 56.2069 0.0509 -1.0000 -1.0000 4236861 1586310173.30 4.2858 60.0039 32.0000 0.0732 0.0732 56.3408 56.3866 0.0509 -1.0000 -1.0000 4236921 1586310173.40 4.2858 60.0039 32.0000 0.0731 0.0732 56.3024 56.3481 0.0508 -1.0000 -1.0000 4236981 1586310173.50 4.2873 60.0039 32.0000 0.0729 0.0729 56.1842 56.2298 0.0510 -1.0000 -1.0000 4237171 1586310173.60 4.2878 60.0039 32.0000 0.0729 0.0730 56.1506 56.1961 0.0508 -1.0000 -1.0000 4237240 1586310173.70 4.2878 60.0039 32.0000 0.0730 0.0730 56.2397 56.2851 0.0507 -1.0000 -1.0000 4237301 1586310173.80 4.2878 60.0039 32.0000 0.0732 0.0733 56.2160 56.2616 0.0509 -1.0000 -1.0000 4237371 1586310173.90 4.2878 60.0039 32.0000 0.0731 0.0732 56.1840 56.2292 0.0507 -1.0000 -1.0000 4237430 1586310174.00 4.2878 60.0039 32.0000 0.0734 0.0735 56.0654 56.1109 0.0509 -1.0000 -1.0000 4237940 1586310174.10 4.2853 60.0039 32.0000 0.0730 0.0730 56.0532 56.0987 0.0509 -1.0000 -1.0000 4238020 1586310174.20 4.2853 60.0039 32.0000 0.0729 0.0729 55.9466 55.9919 0.0508 -1.0000 -1.0000 4238080 1586310174.30 4.2853 60.0039 32.0000 0.0729 0.0730 56.2548 56.3003 0.0508 -1.0000 -1.0000 4238150 1586310174.40 4.2853 60.0039 32.0000 0.0733 0.0733 56.3293 56.3750 0.0509 -1.0000 -1.0000 4238210 1586310174.50 4.2853 60.0039 32.0000 0.0734 0.0734 56.3204 56.3660 0.0509 -1.0000 -1.0000 4238280 1586310174.60 4.2876 60.0059 32.0000 0.0728 0.0729 56.3045 56.3501 0.0508 -1.0000 -1.0000 4238350 1586310174.70 4.2876 60.0059 32.0000 0.0728 0.0728 56.2073 56.2529 0.0509 -1.0000 -1.0000 4238410 1586310174.80 4.2876 60.0059 32.0000 0.0732 0.0733 56.3969 56.4426 0.0509 -1.0000 -1.0000 4238480 1586310174.90 4.2876 60.0059 32.0000 0.0729 0.0730 56.0592 56.1047 0.0508 -1.0000 -1.0000 4238550 1586310175.00 4.2876 60.0059 32.0000 0.0729 0.0729 56.1961 56.2418 0.0511 -1.0000 -1.0000 4238610 1586310175.10 4.2876 60.0059 32.0000 0.0729 0.0729 56.2836 56.3292 0.0510 -1.0000 -1.0000 4238670 1586310175.20 4.2880 60.0059 32.0000 0.0731 0.0732 56.0445 56.0902 0.0512 -1.0000 -1.0000 4238750 1586310175.30 4.2880 60.0059 32.0000 0.0721 0.0722 56.0513 56.0968 0.0509 -1.0000 -1.0000 4238810 1586310175.40 4.2880 60.0059 32.0000 0.0729 0.0730 56.1552 56.2009 0.0511 -1.0000 -1.0000 4238870 1586310175.50 4.2880 60.0059 32.0000 0.0732 0.0732 56.1224 56.1679 0.0508 -1.0000 -1.0000 4238950 1586310175.60 4.2880 60.0059 32.0000 0.0731 0.0731 56.1009 56.1464 0.0509 -1.0000 -1.0000 4239119 1586310175.70 4.2883 60.0059 32.0000 0.0731 0.0732 56.2668 56.3125 0.0510 -1.0000 -1.0000 4239179 1586310175.80 4.2883 60.0059 32.0000 0.0733 0.0734 56.2575 56.3032 0.0509 -1.0000 -1.0000 4239260 1586310175.90 4.2883 60.0059 32.0000 0.0728 0.0728 56.0555 56.1009 0.0508 -1.0000 -1.0000 4239319 1586310176.00 4.2883 60.0059 32.0000 0.0727 0.0728 56.2207 56.2665 0.0510 -1.0000 -1.0000 4239379 1586310176.10 4.2883 60.0059 32.0000 0.0728 0.0729 56.1892 56.2346 0.0508 -1.0000 -1.0000 4239929 1586310176.20 4.2883 60.0059 32.0000 0.0728 0.0728 56.0528 56.0982 0.0508 -1.0000 -1.0000 4239989 1586310176.30 4.2845 60.0059 32.0000 0.0730 0.0730 56.0370 56.0823 0.0508 -1.0000 -1.0000 4240059 1586310176.40 4.2845 60.0059 32.0000 0.0732 0.0732 56.1221 56.1676 0.0510 -1.0000 -1.0000 4240129 1586310176.50 4.2845 60.0059 32.0000 0.0734 0.0735 56.1609 56.2068 0.0514 -1.0000 -1.0000 4240189 1586310176.60 4.2845 60.0059 32.0000 0.0731 0.0731 56.2794 56.3251 0.0509 -1.0000 -1.0000 4240259 1586310176.70 4.2845 60.0059 32.0000 0.0729 0.0729 56.3459 56.3915 0.0509 -1.0000 -1.0000 4240329 1586310176.80 4.2851 60.0059 32.0000 0.0732 0.0732 56.1662 56.2118 0.0510 -1.0000 -1.0000 4240409 1586310176.90 4.2877 60.0059 32.0000 0.0731 0.0732 56.1591 56.2047 0.0509 -1.0000 -1.0000 4240479 1586310177.00 4.2877 60.0059 32.0000 0.0733 0.0733 56.2102 56.2556 0.0507 -1.0000 -1.0000 4240539 1586310177.10 4.2877 60.0059 32.0000 0.0731 0.0732 56.2304 56.2758 0.0508 -1.0000 -1.0000 4240888 1586310177.20 4.2877 60.0059 32.0000 0.0729 0.0730 56.1782 56.2239 0.0511 -1.0000 -1.0000 4240969 1586310177.30 4.2877 60.0059 32.0000 0.0730 0.0731 56.0737 56.1192 0.0509 -1.0000 -1.0000 4241028 1586310177.40 4.2845 60.0059 32.0000 0.0730 0.0731 56.1844 56.2297 0.0506 -1.0000 -1.0000 4241089 1586310177.50 4.2845 60.0059 32.0000 0.0729 0.0730 56.2040 56.2495 0.0509 -1.0000 -1.0000 4241158 1586310177.60 4.2845 60.0059 32.0000 0.0732 0.0732 56.1315 56.1772 0.0512 -1.0000 -1.0000 4241618 1586310177.70 4.2845 60.0059 32.0000 0.0729 0.0730 56.1615 56.2072 0.0510 -1.0000 -1.0000 4241678 1586310177.80 4.2845 60.0059 32.0000 0.0726 0.0727 56.1571 56.2025 0.0508 -1.0000 -1.0000 4241758 1586310177.90 4.2855 60.0059 32.0000 0.0736 0.0737 56.2310 56.2766 0.0508 -1.0000 -1.0000 4241828 1586310178.00 4.2857 60.0059 32.0000 0.0730 0.0731 56.0921 56.1375 0.0508 -1.0000 -1.0000 4241888 1586310178.10 4.2857 60.0059 32.0000 0.0728 0.0729 56.1598 56.2051 0.0508 -1.0000 -1.0000 4241958 1586310178.20 4.2857 60.0059 32.0000 0.0730 0.0731 56.1314 56.1770 0.0511 -1.0000 -1.0000 4242018 1586310178.30 4.2857 60.0059 32.0000 0.0728 0.0729 56.2665 56.3122 0.0509 -1.0000 -1.0000 4242098 1586310178.40 4.2857 60.0059 32.0000 0.0731 0.0732 56.2219 56.2675 0.0510 -1.0000 -1.0000 4242158 1586310178.50 4.2878 60.0059 32.0000 0.0731 0.0731 56.0504 56.0960 0.0510 -1.0000 -1.0000 4242218 1586310178.60 4.2878 60.0059 32.0000 0.0731 0.0731 56.0716 56.1168 0.0506 -1.0000 -1.0000 4242298 1586310178.70 4.2878 60.0059 32.0000 0.0735 0.0735 56.1831 56.2286 0.0509 -1.0000 -1.0000 4242388 1586310178.80 4.2878 60.0059 32.0000 0.0731 0.0731 56.1095 56.1550 0.0508 -1.0000 -1.0000 4242458 1586310178.90 4.2878 60.0059 32.0000 0.0728 0.0728 56.0252 56.0705 0.0508 -1.0000 -1.0000 4242528 1586310179.00 4.2863 60.0059 32.0000 0.0733 0.0733 56.1225 56.1680 0.0509 -1.0000 -1.0000 4242588 1586310179.10 4.2846 60.0059 32.0000 0.0727 0.0728 56.2207 56.2662 0.0507 -1.0000 -1.0000 4242648 1586310179.20 4.2846 60.0059 32.0000 0.0731 0.0731 56.1569 56.2021 0.0505 -1.0000 -1.0000 4242898 1586310179.30 4.2846 60.0059 32.0000 0.0732 0.0733 55.9094 55.9545 0.0506 -1.0000 -1.0000 4242958 1586310179.40 4.2846 60.0059 32.0000 0.0725 0.0725 56.0953 56.1407 0.0508 -1.0000 -1.0000 4243027 1586310179.50 4.2846 60.0059 32.0000 0.0730 0.0730 56.2399 56.2854 0.0507 -1.0000 -1.0000 4243097 1586310179.60 4.2846 60.0059 32.0000 0.0734 0.0735 56.2573 56.3027 0.0507 -1.0000 -1.0000 4243157 1586310179.70 4.2856 60.0089 32.0000 0.0736 0.0737 56.1422 56.1878 0.0509 -1.0000 -1.0000 4243347 1586310179.80 4.2856 60.0089 32.0000 0.0729 0.0730 56.0865 56.1320 0.0508 -1.0000 -1.0000 4243417 1586310179.90 4.2856 60.0089 32.0000 0.0734 0.0734 56.0976 56.1429 0.0507 -1.0000 -1.0000 4243487 1586310180.00 4.2856 60.0089 32.0000 0.0730 0.0730 56.0898 56.1352 0.0508 -1.0000 -1.0000 4243547 1586310180.10 4.2856 60.0089 32.0000 0.0732 0.0733 56.1584 56.2039 0.0508 -1.0000 -1.0000 4243617 1586310180.20 4.2856 60.0089 32.0000 0.0730 0.0730 56.1767 56.2222 0.0508 -1.0000 -1.0000 4243867 1586310180.30 4.2843 60.0089 32.0000 0.0729 0.0730 56.2222 56.2678 0.0508 -1.0000 -1.0000 4243937 1586310180.40 4.2843 60.0089 32.0000 0.0731 0.0731 56.1749 56.2202 0.0507 -1.0000 -1.0000 4243997 1586310180.50 4.2843 60.0089 32.0000 0.0724 0.0725 56.0819 56.1273 0.0508 -1.0000 -1.0000 4244067 1586310180.60 4.2843 60.0089 32.0000 0.0731 0.0732 56.0529 56.0983 0.0509 -1.0000 -1.0000 4244147 1586310180.70 4.2843 60.0089 32.0000 0.0725 0.0726 56.0451 56.0904 0.0507 -1.0000 -1.0000 4244547 1586310180.80 4.2843 60.0089 32.0000 0.0735 0.0736 56.1786 56.2241 0.0507 -1.0000 -1.0000 4244627 1586310180.90 4.2858 60.0089 32.0000 0.0733 0.0734 56.1875 56.2331 0.0510 -1.0000 -1.0000 4244706 1586310181.00 4.2858 60.0089 32.0000 0.0728 0.0728 56.0596 56.1048 0.0507 -1.0000 -1.0000 4244767 1586310181.10 4.2858 60.0089 32.0000 0.0734 0.0734 56.1714 56.2169 0.0508 -1.0000 -1.0000 4244836 1586310181.20 4.2858 60.0089 32.0000 0.0733 0.0733 56.0789 56.1243 0.0509 -1.0000 -1.0000 4244906 1586310181.30 4.2858 60.0089 32.0000 0.0731 0.0731 56.3071 56.3528 0.0508 -1.0000 -1.0000 4244966 1586310181.40 4.2858 60.0089 32.0000 0.0731 0.0732 55.9881 56.0334 0.0509 -1.0000 -1.0000 4245026 1586310181.50 4.2851 60.0089 32.0000 0.0729 0.0729 56.2155 56.2607 0.0506 -1.0000 -1.0000 4245106 1586310181.60 4.2851 60.0089 32.0000 0.0717 0.0717 56.3030 56.3486 0.0507 -1.0000 -1.0000 4245166 1586310181.70 4.2851 60.0089 32.0000 0.0734 0.0735 56.2798 56.3252 0.0505 -1.0000 -1.0000 4245916 1586310181.80 4.2851 60.0089 32.0000 0.0729 0.0730 56.1992 56.2449 0.0511 -1.0000 -1.0000 4245986 1586310181.90 4.2851 60.0089 32.0000 0.0728 0.0729 56.1165 56.1621 0.0510 -1.0000 -1.0000 4246046 1586310182.00 4.2841 60.0089 32.0000 0.0730 0.0731 56.1434 56.1890 0.0509 -1.0000 -1.0000 4246116 1586310182.10 4.2839 60.0089 32.0000 0.0731 0.0732 56.1309 56.1764 0.0509 -1.0000 -1.0000 4246186 1586310182.20 4.2839 60.0089 32.0000 0.0729 0.0730 56.2452 56.2907 0.0509 -1.0000 -1.0000 4246246 1586310182.30 4.2839 60.0089 32.0000 0.0732 0.0732 56.2411 56.2868 0.0509 -1.0000 -1.0000 4246326 1586310182.40 4.2839 60.0089 32.0000 0.0731 0.0731 56.1459 56.1914 0.0508 -1.0000 -1.0000 4246386 1586310182.50 4.2852 60.0089 32.0000 0.0727 0.0728 56.0783 56.1235 0.0506 -1.0000 -1.0000 4246446 1586310182.60 4.2880 60.0089 32.0000 0.0732 0.0733 56.0625 56.1078 0.0507 -1.0000 -1.0000 4246525 1586310182.70 4.2880 60.0089 32.0000 0.0730 0.0731 56.1324 56.1778 0.0507 -1.0000 -1.0000 4246605 1586310182.80 4.2880 60.0089 32.0000 0.0730 0.0731 56.1766 56.2221 0.0508 -1.0000 -1.0000 4246665 1586310182.90 4.2880 60.0089 32.0000 0.0732 0.0733 56.2452 56.2907 0.0507 -1.0000 -1.0000 4246735 1586310183.00 4.2849 60.0089 32.0000 0.0732 0.0732 56.1629 56.2084 0.0509 -1.0000 -1.0000 4246796 1586310183.10 4.2849 60.0089 32.0000 0.0732 0.0732 56.2360 56.2815 0.0508 -1.0000 -1.0000 4246865 1586310183.20 4.2849 60.0089 32.0000 0.0732 0.0732 56.1681 56.2134 0.0505 -1.0000 -1.0000 4246935 1586310183.30 4.2849 60.0089 32.0000 0.0730 0.0731 56.0299 56.0751 0.0507 -1.0000 -1.0000 4247115 1586310183.40 4.2849 60.0089 32.0000 0.0728 0.0729 56.1231 56.1687 0.0509 -1.0000 -1.0000 4247175 1586310183.50 4.2849 60.0089 32.0000 0.0731 0.0731 56.1927 56.2383 0.0509 -1.0000 -1.0000 4247245 1586310183.60 4.2873 60.0089 32.0000 0.0732 0.0732 56.2704 56.3161 0.0510 -1.0000 -1.0000 4247305 1586310183.70 4.2880 60.0089 32.0000 0.0731 0.0732 56.1080 56.1534 0.0507 -1.0000 -1.0000 4247375 1586310183.80 4.2880 60.0089 32.0000 0.0725 0.0725 56.2630 56.3085 0.0508 -1.0000 -1.0000 4247605 1586310183.90 4.2880 60.0089 32.0000 0.0722 0.0722 56.2267 56.2724 0.0510 -1.0000 -1.0000 4247675 1586310184.00 4.2880 60.0089 32.0000 0.0732 0.0732 56.0697 56.1150 0.0507 -1.0000 -1.0000 4247735 1586310184.10 4.2880 60.0089 32.0000 0.0729 0.0730 56.2207 56.2661 0.0507 -1.0000 -1.0000 4247805 1586310184.20 4.2860 60.0089 32.0000 0.0730 0.0730 56.1821 56.2277 0.0509 -1.0000 -1.0000 4247865 1586310184.30 4.2860 60.0089 32.0000 0.0730 0.0730 56.1529 56.1983 0.0508 -1.0000 -1.0000 4248604 1586310184.40 4.2860 60.0089 32.0000 0.0732 0.0732 56.2136 56.2592 0.0508 -1.0000 -1.0000 4248675 1586310184.50 4.2860 60.0089 32.0000 0.0725 0.0725 55.9128 55.9578 0.0506 -1.0000 -1.0000 4248734 1586310184.60 4.2860 60.0089 32.0000 0.0729 0.0729 56.0586 56.1037 0.0506 -1.0000 -1.0000 4248814 1586310184.70 4.2861 60.0089 32.0000 0.0733 0.0734 56.0508 56.0963 0.0512 -1.0000 -1.0000 4248874 1586310184.80 4.2872 60.0091 32.0000 0.0731 0.0732 56.1944 56.2399 0.0508 -1.0000 -1.0000 4248934 1586310184.90 4.2872 60.0091 32.0000 0.0734 0.0735 56.2218 56.2673 0.0508 -1.0000 -1.0000 4249014 1586310185.00 4.2872 60.0091 32.0000 0.0732 0.0733 56.2614 56.3070 0.0509 -1.0000 -1.0000 4249074 1586310185.10 4.2872 60.0091 32.0000 0.0731 0.0732 56.2134 56.2590 0.0509 -1.0000 -1.0000 4249134 1586310185.20 4.2872 60.0091 32.0000 0.0732 0.0732 56.1629 56.2084 0.0508 -1.0000 -1.0000 4249204 1586310185.30 4.2834 60.0091 32.0000 0.0731 0.0732 55.9789 56.0243 0.0510 -1.0000 -1.0000 4249394 1586310185.40 4.2834 60.0091 32.0000 0.0730 0.0731 56.0497 56.0952 0.0508 -1.0000 -1.0000 4249454 1586310185.50 4.2834 60.0091 32.0000 0.0732 0.0733 56.1659 56.2112 0.0506 -1.0000 -1.0000 4249524 1586310185.60 4.2834 60.0091 32.0000 0.0730 0.0730 56.1408 56.1863 0.0508 -1.0000 -1.0000 4249584 1586310185.70 4.2834 60.0091 32.0000 0.0732 0.0732 56.0607 56.1061 0.0508 -1.0000 -1.0000 4249644 1586310185.80 4.2833 60.0091 32.0000 0.0729 0.0729 56.0876 56.1330 0.0509 -1.0000 -1.0000 4249724 1586310185.90 4.2830 60.0091 32.0000 0.0729 0.0729 56.0202 56.0656 0.0507 -1.0000 -1.0000 4249784 1586310186.00 4.2830 60.0091 32.0000 0.0730 0.0730 56.1571 56.2023 0.0507 -1.0000 -1.0000 4249844 1586310186.10 4.2830 60.0091 32.0000 0.0732 0.0732 56.0467 56.0921 0.0508 -1.0000 -1.0000 4249924 1586310186.20 4.2830 60.0091 32.0000 0.0733 0.0733 56.0736 56.1190 0.0508 -1.0000 -1.0000 4249984 1586310186.30 4.2830 60.0091 32.0000 0.0730 0.0731 56.0788 56.1245 0.0510 -1.0000 -1.0000 4250124 1586310186.40 4.2851 60.0091 32.0000 0.0726 0.0727 56.0571 56.1025 0.0508 -1.0000 -1.0000 4250184 1586310186.50 4.2851 60.0091 32.0000 0.0733 0.0733 56.0933 56.1387 0.0507 -1.0000 -1.0000 4250243 1586310186.60 4.2851 60.0091 32.0000 0.0732 0.0732 56.1629 56.2083 0.0507 -1.0000 -1.0000 4250323 1586310186.70 4.2851 60.0091 32.0000 0.0730 0.0731 56.2788 56.3241 0.0506 -1.0000 -1.0000 4250384 1586310186.80 4.2851 60.0091 32.0000 0.0731 0.0731 56.2705 56.3160 0.0508 -1.0000 -1.0000 4250623 1586310186.90 4.2853 60.0091 32.0000 0.0732 0.0732 55.9474 55.9928 0.0509 -1.0000 -1.0000 4250703 1586310187.00 4.2858 60.0091 32.0000 0.0724 0.0724 56.1437 56.1891 0.0507 -1.0000 -1.0000 4250763 1586310187.10 4.2858 60.0091 32.0000 0.0729 0.0729 55.9949 56.0401 0.0506 -1.0000 -1.0000 4250823 1586310187.20 4.2858 60.0091 32.0000 0.0732 0.0733 56.0891 56.1345 0.0509 -1.0000 -1.0000 4250893 1586310187.30 4.2858 60.0091 32.0000 0.0729 0.0730 56.2750 56.3206 0.0507 -1.0000 -1.0000 4250963 1586310187.40 4.2858 60.0091 32.0000 0.0731 0.0731 56.1824 56.2278 0.0507 -1.0000 -1.0000 4251303 1586310187.50 4.2858 60.0091 32.0000 0.0732 0.0733 56.0755 56.1209 0.0509 -1.0000 -1.0000 4251373 1586310187.60 4.2841 60.0091 32.0000 0.0734 0.0734 56.2018 56.2473 0.0508 -1.0000 -1.0000 4251433 1586310187.70 4.2841 60.0091 32.0000 0.0729 0.0730 56.0241 56.0693 0.0506 -1.0000 -1.0000 4251503 1586310187.80 4.2841 60.0091 32.0000 0.0730 0.0730 56.0839 56.1292 0.0508 -1.0000 -1.0000 4251573 1586310187.90 4.2841 60.0091 32.0000 0.0733 0.0733 56.1452 56.1907 0.0507 -1.0000 -1.0000 4251633 1586310188.00 4.2841 60.0091 32.0000 0.0730 0.0730 56.0103 56.0556 0.0507 -1.0000 -1.0000 4251703 1586310188.10 4.2841 60.0091 32.0000 0.0731 0.0732 56.1183 56.1638 0.0508 -1.0000 -1.0000 4251773 1586310188.20 4.2843 60.0091 32.0000 0.0727 0.0727 56.1191 56.1645 0.0508 -1.0000 -1.0000 4251833 1586310188.30 4.2843 60.0091 32.0000 0.0728 0.0728 55.9479 55.9930 0.0506 -1.0000 -1.0000 4251903 1586310188.40 4.2843 60.0091 32.0000 0.0730 0.0731 56.1237 56.1692 0.0508 -1.0000 -1.0000 4252633 1586310188.50 4.2843 60.0091 32.0000 0.0728 0.0729 56.0750 56.1203 0.0508 -1.0000 -1.0000 4252703 1586310188.60 4.2843 60.0091 32.0000 0.0729 0.0730 56.1215 56.1668 0.0507 -1.0000 -1.0000 4252773 1586310188.70 4.2843 60.0091 32.0000 0.0733 0.0733 55.9858 56.0310 0.0506 -1.0000 -1.0000 4252842 1586310188.80 4.2854 60.0091 32.0000 0.0733 0.0733 56.1383 56.1838 0.0509 -1.0000 -1.0000 4252902 1586310188.90 4.2854 60.0091 32.0000 0.0729 0.0730 56.2472 56.2927 0.0508 -1.0000 -1.0000 4252973 1586310189.00 4.2854 60.0091 32.0000 0.0735 0.0736 56.1151 56.1606 0.0508 -1.0000 -1.0000 4253042 1586310189.10 4.2854 60.0091 32.0000 0.0733 0.0734 56.1488 56.1940 0.0506 -1.0000 -1.0000 4253102 1586310189.20 4.2854 60.0091 32.0000 0.0731 0.0732 56.0483 56.0938 0.0509 -1.0000 -1.0000 4253172 1586310189.30 4.2851 60.0091 32.0000 0.0722 0.0722 56.1655 56.2110 0.0508 -1.0000 -1.0000 4253232 1586310189.40 4.2815 60.0091 32.0000 0.0734 0.0735 56.0503 56.0955 0.0507 -1.0000 -1.0000 4253362 1586310189.50 4.2815 60.0091 32.0000 0.0735 0.0735 56.1708 56.2162 0.0507 -1.0000 -1.0000 4253432 1586310189.60 4.2815 60.0091 32.0000 0.0729 0.0730 56.1608 56.2062 0.0507 -1.0000 -1.0000 4253492 1586310189.70 4.2815 60.0091 32.0000 0.0727 0.0728 56.2050 56.2504 0.0507 -1.0000 -1.0000 4253562 1586310189.80 4.2815 60.0091 32.0000 0.0729 0.0730 56.1615 56.2070 0.0509 -1.0000 -1.0000 4253632 1586310189.90 4.2814 60.0077 32.0000 0.0728 0.0728 56.2421 56.2876 0.0506 -1.0000 -1.0000 4254662 1586310190.00 4.2814 60.0077 32.0000 0.0729 0.0730 56.1485 56.1938 0.0506 -1.0000 -1.0000 4254722 1586310190.10 4.2814 60.0077 32.0000 0.0730 0.0731 56.1510 56.1964 0.0506 -1.0000 -1.0000 4254802 1586310190.20 4.2814 60.0077 32.0000 0.0731 0.0731 56.1122 56.1574 0.0506 -1.0000 -1.0000 4254862 1586310190.30 4.2814 60.0077 32.0000 0.0730 0.0730 55.9697 56.0149 0.0507 -1.0000 -1.0000 4254932 1586310190.40 4.2827 60.0077 32.0000 0.0736 0.0737 56.0332 56.0786 0.0507 -1.0000 -1.0000 4255002 1586310190.50 4.2836 60.0077 32.0000 0.0731 0.0731 55.9495 55.9947 0.0507 -1.0000 -1.0000 4255062 1586310190.60 4.2836 60.0077 32.0000 0.0730 0.0730 56.0459 56.0915 0.0511 -1.0000 -1.0000 4255131 1586310190.70 4.2836 60.0077 32.0000 0.0730 0.0730 56.2912 56.3367 0.0507 -1.0000 -1.0000 4255202 1586310190.80 4.2836 60.0077 32.0000 0.0731 0.0732 55.9360 55.9812 0.0508 -1.0000 -1.0000 4255261 1586310190.90 4.2836 60.0077 32.0000 0.0730 0.0730 56.2018 56.2473 0.0508 -1.0000 -1.0000 4255331 1586310191.00 4.2835 60.0077 32.0000 0.0730 0.0730 56.2149 56.2605 0.0508 -1.0000 -1.0000 4255401 1586310191.10 4.2835 60.0077 32.0000 0.0731 0.0732 56.1845 56.2300 0.0508 -1.0000 -1.0000 4255471 1586310191.20 4.2835 60.0077 32.0000 0.0729 0.0730 56.1025 56.1478 0.0507 -1.0000 -1.0000 4255541 1586310191.30 4.2835 60.0077 32.0000 0.0733 0.0733 56.0418 56.0872 0.0507 -1.0000 -1.0000 4255601 1586310191.40 4.2835 60.0077 32.0000 0.0733 0.0733 56.1175 56.1629 0.0508 -1.0000 -1.0000 4255661 1586310191.50 4.2835 60.0077 32.0000 0.0732 0.0732 56.2251 56.2707 0.0508 -1.0000 -1.0000 4255741 1586310191.60 4.2799 60.0077 32.0000 0.0737 0.0737 56.1055 56.1508 0.0507 -1.0000 -1.0000 4255801 1586310191.70 4.2799 60.0077 32.0000 0.0733 0.0733 56.1590 56.2044 0.0508 -1.0000 -1.0000 4255861 1586310191.80 4.2799 60.0077 32.0000 0.0734 0.0735 56.3702 56.4161 0.0510 -1.0000 -1.0000 4255941 1586310191.90 4.2799 60.0077 32.0000 0.0731 0.0731 56.2118 56.2573 0.0508 -1.0000 -1.0000 4256001 1586310192.00 4.2799 60.0077 32.0000 0.0729 0.0729 56.1279 56.1733 0.0507 -1.0000 -1.0000 4256061 1586310192.10 4.2799 60.0077 32.0000 0.0728 0.0729 56.1767 56.2220 0.0506 -1.0000 -1.0000 4256141 1586310192.20 4.2839 60.0077 32.0000 0.0725 0.0725 56.0896 56.1348 0.0506 -1.0000 -1.0000 4256201 1586310192.30 4.2839 60.0077 32.0000 0.0730 0.0731 56.1424 56.1878 0.0507 -1.0000 -1.0000 4256271 1586310192.40 4.2839 60.0077 32.0000 0.0734 0.0734 56.2272 56.2725 0.0506 -1.0000 -1.0000 4256331 1586310192.50 4.2839 60.0077 32.0000 0.0729 0.0729 56.1554 56.2007 0.0506 -1.0000 -1.0000 4256401 1586310192.60 4.2839 60.0077 32.0000 0.0732 0.0732 56.0872 56.1324 0.0506 -1.0000 -1.0000 4256471 1586310192.70 4.2839 60.0077 32.0000 0.0721 0.0722 56.1379 56.1833 0.0507 -1.0000 -1.0000 4256531 1586310192.80 4.2840 60.0077 32.0000 0.0733 0.0733 56.1494 56.1949 0.0509 -1.0000 -1.0000 4256591 1586310192.90 4.2840 60.0077 32.0000 0.0731 0.0731 56.1848 56.2304 0.0509 -1.0000 -1.0000 4256671 1586310193.00 4.2840 60.0077 32.0000 0.0728 0.0728 56.2238 56.2693 0.0508 -1.0000 -1.0000 4256911 1586310193.10 4.2840 60.0077 32.0000 0.0730 0.0730 56.2401 56.2855 0.0507 -1.0000 -1.0000 4256971 1586310193.20 4.2840 60.0077 32.0000 0.0729 0.0730 56.1379 56.1832 0.0508 -1.0000 -1.0000 4257040 1586310193.30 4.2840 60.0077 32.0000 0.0731 0.0731 56.1054 56.1509 0.0508 -1.0000 -1.0000 4257100 1586310193.40 4.2835 60.0077 32.0000 0.0731 0.0732 56.2282 56.2735 0.0505 -1.0000 -1.0000 4257170 1586310193.50 4.2834 60.0077 32.0000 0.0729 0.0730 56.3379 56.3834 0.0507 -1.0000 -1.0000 4257400 1586310193.60 4.2834 60.0077 32.0000 0.0731 0.0732 56.1009 56.1461 0.0505 -1.0000 -1.0000 4257470 1586310193.70 4.2834 60.0077 32.0000 0.0732 0.0733 56.0594 56.1046 0.0507 -1.0000 -1.0000 4257530 1586310193.80 4.2834 60.0077 32.0000 0.0732 0.0732 56.1611 56.2065 0.0508 -1.0000 -1.0000 4257600 1586310193.90 4.2834 60.0077 32.0000 0.0731 0.0732 56.1948 56.2404 0.0510 -1.0000 -1.0000 4257660 1586310194.00 4.2818 60.0077 32.0000 0.0729 0.0729 56.1616 56.2070 0.0505 -1.0000 -1.0000 4257730 1586310194.10 4.2818 60.0077 32.0000 0.0727 0.0728 56.1974 56.2428 0.0507 -1.0000 -1.0000 4257800 1586310194.20 4.2818 60.0077 32.0000 0.0728 0.0729 55.9563 56.0015 0.0504 -1.0000 -1.0000 4257860 1586310194.30 4.2818 60.0077 32.0000 0.0730 0.0730 56.0757 56.1210 0.0508 -1.0000 -1.0000 4257940 1586310194.40 4.2818 60.0077 32.0000 0.0733 0.0733 56.1342 56.1796 0.0508 -1.0000 -1.0000 4258180 1586310194.50 4.2818 60.0077 32.0000 0.0730 0.0731 56.1648 56.2103 0.0508 -1.0000 -1.0000 4258250 1586310194.60 4.2822 60.0093 32.0000 0.0735 0.0735 56.2557 56.3012 0.0510 -1.0000 -1.0000 4258430 1586310194.70 4.2822 60.0093 32.0000 0.0729 0.0729 56.2812 56.3268 0.0508 -1.0000 -1.0000 4258500 1586310194.80 4.2822 60.0093 32.0000 0.0726 0.0727 56.1878 56.2333 0.0508 -1.0000 -1.0000 4258560 1586310194.90 4.2822 60.0093 32.0000 0.0726 0.0727 56.0438 56.0890 0.0506 -1.0000 -1.0000 4258629 1586310195.00 4.2822 60.0093 32.0000 0.0728 0.0728 56.2243 56.2697 0.0507 -1.0000 -1.0000 4258690 1586310195.10 4.2820 60.0093 32.0000 0.0726 0.0726 56.2453 56.2907 0.0506 -1.0000 -1.0000 4258760 1586310195.20 4.2809 60.0093 32.0000 0.0730 0.0730 56.1255 56.1709 0.0508 -1.0000 -1.0000 4258829 1586310195.30 4.2809 60.0093 32.0000 0.0731 0.0731 56.0696 56.1147 0.0504 -1.0000 -1.0000 4258889 1586310195.40 4.2809 60.0093 32.0000 0.0732 0.0733 56.1933 56.2387 0.0508 -1.0000 -1.0000 4258959 1586310195.50 4.2809 60.0093 32.0000 0.0733 0.0734 56.0442 56.0896 0.0508 -1.0000 -1.0000 4259029 1586310195.60 4.2809 60.0093 32.0000 0.0730 0.0731 56.1488 56.1942 0.0507 -1.0000 -1.0000 4259129 1586310195.70 4.2820 60.0093 32.0000 0.0729 0.0730 56.1425 56.1879 0.0508 -1.0000 -1.0000 4259189 1586310195.80 4.2820 60.0093 32.0000 0.0728 0.0729 56.0983 56.1437 0.0507 -1.0000 -1.0000 4259259 1586310195.90 4.2820 60.0093 32.0000 0.0727 0.0727 56.1403 56.1857 0.0508 -1.0000 -1.0000 4259319 1586310196.00 4.2820 60.0093 32.0000 0.0738 0.0738 56.0442 56.0896 0.0508 -1.0000 -1.0000 4259389 1586310196.10 4.2820 60.0093 32.0000 0.0732 0.0733 56.1958 56.2410 0.0504 -1.0000 -1.0000 4259689 1586310196.20 4.2829 60.0093 32.0000 0.0732 0.0733 56.2594 56.3047 0.0506 -1.0000 -1.0000 4259749 1586310196.30 4.2834 60.0093 32.0000 0.0729 0.0729 56.2014 56.2469 0.0508 -1.0000 -1.0000 4259819 1586310196.40 4.2834 60.0093 32.0000 0.0732 0.0732 56.1176 56.1632 0.0511 -1.0000 -1.0000 4259879 1586310196.50 4.2834 60.0093 32.0000 0.0729 0.0730 55.9328 55.9781 0.0508 -1.0000 -1.0000 4259949 1586310196.60 4.2834 60.0093 32.0000 0.0729 0.0730 56.2312 56.2766 0.0506 -1.0000 -1.0000 4300389 1586310196.70 4.2834 60.0093 32.0000 0.0728 0.0729 56.1833 56.2287 0.0508 -1.0000 -1.0000 4300448 1586310196.80 4.2834 60.0093 32.0000 0.0728 0.0729 56.1495 56.1949 0.0507 -1.0000 -1.0000 4300508 1586310196.90 4.2834 60.0093 32.0000 0.0730 0.0730 56.2067 56.2521 0.0505 -1.0000 -1.0000 4300588 1586310197.00 4.2834 60.0093 32.0000 0.0734 0.0734 56.0051 56.0501 0.0506 -1.0000 -1.0000 4300648 1586310197.10 4.2834 60.0093 32.0000 0.0728 0.0728 56.1349 56.1802 0.0506 -1.0000 -1.0000 4301058 1586310197.20 4.2834 60.0093 32.0000 0.0729 0.0729 55.9566 56.0016 0.0505 -1.0000 -1.0000 4301128 1586310197.30 4.2834 60.0093 32.0000 0.0731 0.0731 55.9031 55.9484 0.0510 -1.0000 -1.0000 4301188 1586310197.40 4.2827 60.0093 32.0000 0.0729 0.0729 56.3016 56.3471 0.0506 -1.0000 -1.0000 4301268 1586310197.50 4.2815 60.0093 32.0000 0.0734 0.0734 56.1818 56.2271 0.0507 -1.0000 -1.0000 4301338 1586310197.60 4.2815 60.0093 32.0000 0.0726 0.0727 56.1512 56.1965 0.0506 -1.0000 -1.0000 4301398 1586310197.70 4.2815 60.0093 32.0000 0.0733 0.0733 56.0959 56.1412 0.0506 -1.0000 -1.0000 4301458 1586310197.80 4.2815 60.0093 32.0000 0.0733 0.0733 56.1034 56.1486 0.0505 -1.0000 -1.0000 4301538 1586310197.90 4.2815 60.0093 32.0000 0.0735 0.0735 55.9405 55.9858 0.0509 -1.0000 -1.0000 4301598 1586310198.00 4.2830 60.0093 32.0000 0.0733 0.0733 56.1408 56.1863 0.0506 -1.0000 -1.0000 4301658 1586310198.10 4.2830 60.0093 32.0000 0.0730 0.0731 56.2438 56.2894 0.0509 -1.0000 -1.0000 4301738 1586310198.20 4.2830 60.0093 32.0000 0.0730 0.0730 56.0241 56.0694 0.0507 -1.0000 -1.0000 4301868 1586310198.30 4.2830 60.0093 32.0000 0.0731 0.0731 56.1561 56.2015 0.0506 -1.0000 -1.0000 4301938 1586310198.40 4.2830 60.0093 32.0000 0.0730 0.0731 56.2335 56.2789 0.0507 -1.0000 -1.0000 4301998 1586310198.50 4.2830 60.0093 32.0000 0.0730 0.0731 56.1558 56.2011 0.0506 -1.0000 -1.0000 4302058 1586310198.60 4.2829 60.0093 32.0000 0.0731 0.0731 56.1630 56.2084 0.0507 -1.0000 -1.0000 4302138 1586310198.70 4.2829 60.0093 32.0000 0.0727 0.0727 56.1623 56.2077 0.0507 -1.0000 -1.0000 4302617 1586310198.80 4.2829 60.0093 32.0000 0.0726 0.0726 56.1141 56.1595 0.0507 -1.0000 -1.0000 4302677 1586310198.90 4.2829 60.0093 32.0000 0.0729 0.0729 56.1608 56.2062 0.0506 -1.0000 -1.0000 4302757 1586310199.00 4.2829 60.0093 32.0000 0.0729 0.0730 56.1893 56.2348 0.0509 -1.0000 -1.0000 4302817 1586310199.10 4.2829 60.0093 32.0000 0.0730 0.0731 56.1840 56.2296 0.0507 -1.0000 -1.0000 4302877 1586310199.20 4.2828 60.0093 32.0000 0.0732 0.0733 56.0710 56.1164 0.0507 -1.0000 -1.0000 4302957 1586310199.30 4.2828 60.0093 32.0000 0.0730 0.0730 56.0887 56.1341 0.0509 -1.0000 -1.0000 4303017 1586310199.40 4.2828 60.0093 32.0000 0.0729 0.0729 56.1139 56.1594 0.0507 -1.0000 -1.0000 4303077 1586310199.50 4.2828 60.0093 32.0000 0.0724 0.0725 56.0590 56.1043 0.0507 -1.0000 -1.0000 4303147 1586310199.60 4.2828 60.0093 32.0000 0.0729 0.0729 56.1118 56.1570 0.0505 -1.0000 -1.0000 4303217 1586310199.70 4.2837 60.0089 32.0000 0.0734 0.0735 56.0667 56.1117 0.0506 -1.0000 -1.0000 4303637 1586310199.80 4.2838 60.0089 32.0000 0.0730 0.0731 55.9736 56.0187 0.0505 -1.0000 -1.0000 4303717 1586310199.90 4.2838 60.0089 32.0000 0.0728 0.0728 56.0760 56.1214 0.0508 -1.0000 -1.0000 4303777 1586310200.00 4.2838 60.0089 32.0000 0.0733 0.0734 56.0395 56.0847 0.0507 -1.0000 -1.0000 4303837 1586310200.10 4.2838 60.0089 32.0000 0.0723 0.0724 55.9226 55.9679 0.0507 -1.0000 -1.0000 4303907 1586310200.20 4.2824 60.0089 32.0000 0.0730 0.0730 56.0737 56.1191 0.0507 -1.0000 -1.0000 4303977 1586310200.30 4.2807 60.0089 32.0000 0.0729 0.0729 56.0703 56.1156 0.0508 -1.0000 -1.0000 4304047 1586310200.40 4.2807 60.0089 32.0000 0.0731 0.0732 56.1514 56.1970 0.0509 -1.0000 -1.0000 4304107 1586310200.50 4.2807 60.0089 32.0000 0.0733 0.0734 56.1793 56.2247 0.0506 -1.0000 -1.0000 4304167 1586310200.60 4.2807 60.0089 32.0000 0.0736 0.0737 56.0517 56.0968 0.0505 -1.0000 -1.0000 4304246 1586310200.70 4.2807 60.0089 32.0000 0.0731 0.0731 56.0488 56.0941 0.0507 -1.0000 -1.0000 4305016 1586310200.80 4.2834 60.0089 32.0000 0.0729 0.0729 56.1393 56.1847 0.0507 -1.0000 -1.0000 4305086 1586310200.90 4.2834 60.0089 32.0000 0.0728 0.0729 56.0135 56.0588 0.0507 -1.0000 -1.0000 4305156 1586310201.00 4.2834 60.0089 32.0000 0.0725 0.0726 56.1119 56.1573 0.0507 -1.0000 -1.0000 4305216 1586310201.10 4.2834 60.0089 32.0000 0.0734 0.0734 56.0179 56.0629 0.0505 -1.0000 -1.0000 4305276 1586310201.20 4.2834 60.0089 32.0000 0.0732 0.0732 56.0009 56.0461 0.0506 -1.0000 -1.0000 4305356 1586310201.30 4.2818 60.0089 32.0000 0.0729 0.0729 56.1347 56.1800 0.0505 -1.0000 -1.0000 4305416 1586310201.40 4.2802 60.0089 32.0000 0.0735 0.0735 56.1995 56.2449 0.0508 -1.0000 -1.0000 4305476 1586310201.50 4.2802 60.0089 32.0000 0.0732 0.0732 56.0677 56.1131 0.0508 -1.0000 -1.0000 4305546 1586310201.60 4.2802 60.0089 32.0000 0.0732 0.0732 56.0636 56.1090 0.0507 -1.0000 -1.0000 4305616 1586310201.70 4.2802 60.0089 32.0000 0.0729 0.0729 56.1109 56.1561 0.0506 -1.0000 -1.0000 4305896 1586310201.80 4.2802 60.0089 32.0000 0.0731 0.0731 56.1117 56.1569 0.0505 -1.0000 -1.0000 4305966 1586310201.90 4.2802 60.0089 32.0000 0.0728 0.0729 56.1187 56.1640 0.0507 -1.0000 -1.0000 4306036 1586310202.00 4.2839 60.0089 32.0000 0.0731 0.0731 56.0320 56.0773 0.0508 -1.0000 -1.0000 4306096 1586310202.10 4.2839 60.0089 32.0000 0.0727 0.0728 56.1230 56.1682 0.0505 -1.0000 -1.0000 4306165 1586310202.20 4.2839 60.0089 32.0000 0.0726 0.0726 56.1305 56.1756 0.0505 -1.0000 -1.0000 4306225 1586310202.30 4.2839 60.0089 32.0000 0.0728 0.0728 56.1208 56.1662 0.0507 -1.0000 -1.0000 4306306 1586310202.40 4.2839 60.0089 32.0000 0.0729 0.0730 56.1899 56.2353 0.0506 -1.0000 -1.0000 4306365 1586310202.50 4.2837 60.0089 32.0000 0.0727 0.0727 56.1763 56.2217 0.0506 -1.0000 -1.0000 4306425 1586310202.60 4.2819 60.0089 32.0000 0.0730 0.0731 56.0193 56.0645 0.0507 -1.0000 -1.0000 4306505 1586310202.70 4.2819 60.0089 32.0000 0.0723 0.0724 56.0294 56.0747 0.0508 -1.0000 -1.0000 4306565 1586310202.80 4.2819 60.0089 32.0000 0.0729 0.0730 56.0487 56.0942 0.0510 -1.0000 -1.0000 4306625 1586310202.90 4.2819 60.0089 32.0000 0.0726 0.0726 56.1148 56.1601 0.0507 -1.0000 -1.0000 4306705 1586310203.00 4.2819 60.0089 32.0000 0.0731 0.0732 56.0277 56.0728 0.0505 -1.0000 -1.0000 4306765 1586310203.10 4.2819 60.0089 32.0000 0.0730 0.0730 56.1719 56.2169 0.0504 -1.0000 -1.0000 4306825 1586310203.20 4.2819 60.0089 32.0000 0.0733 0.0733 56.1835 56.2288 0.0507 -1.0000 -1.0000 4306905 1586310203.30 4.2810 60.0089 32.0000 0.0731 0.0731 56.0232 56.0685 0.0507 -1.0000 -1.0000 4306965 1586310203.40 4.2810 60.0089 32.0000 0.0728 0.0728 56.1699 56.2152 0.0505 -1.0000 -1.0000 4307025 1586310203.50 4.2810 60.0089 32.0000 0.0729 0.0730 56.0840 56.1293 0.0506 -1.0000 -1.0000 4307105 1586310203.60 4.2810 60.0089 32.0000 0.0734 0.0734 56.0368 56.0819 0.0505 -1.0000 -1.0000 4307165 1586310203.70 4.2810 60.0089 32.0000 0.0729 0.0730 56.0357 56.0811 0.0508 -1.0000 -1.0000 4307225 1586310203.80 4.2823 60.0089 32.0000 0.0731 0.0731 56.0647 56.1099 0.0506 -1.0000 -1.0000 4307295 1586310203.90 4.2828 60.0089 32.0000 0.0730 0.0731 56.0222 56.0674 0.0506 -1.0000 -1.0000 4307355 1586310204.00 4.2828 60.0089 32.0000 0.0729 0.0729 55.9116 55.9568 0.0506 -1.0000 -1.0000 4307425 1586310204.10 4.2828 60.0089 32.0000 0.0728 0.0728 55.9950 56.0401 0.0505 -1.0000 -1.0000 4307515 1586310204.20 4.2828 60.0089 32.0000 0.0735 0.0735 55.9051 55.9503 0.0507 -1.0000 -1.0000 4307575 1586310204.30 4.2828 60.0089 32.0000 0.0729 0.0730 56.1513 56.1966 0.0506 -1.0000 -1.0000 4307905 1586310204.40 4.2819 60.0089 32.0000 0.0729 0.0730 55.9862 56.0314 0.0506 -1.0000 -1.0000 4307965 1586310204.50 4.2819 60.0089 32.0000 0.0730 0.0730 55.9372 55.9823 0.0507 -1.0000 -1.0000 4308024 1586310204.60 4.2819 60.0089 32.0000 0.0733 0.0734 55.9887 56.0338 0.0505 -1.0000 -1.0000 4308105 1586310204.70 4.2819 60.0089 32.0000 0.0728 0.0728 56.0287 56.0740 0.0507 -1.0000 -1.0000 4308164 1586310204.80 4.2819 60.0089 32.0000 0.0728 0.0728 56.0670 56.1124 0.0508 -1.0000 -1.0000 4308904 1586310204.90 4.2821 60.0084 32.0000 0.0729 0.0729 55.9802 56.0253 0.0507 -1.0000 -1.0000 4308974 1586310205.00 4.2831 60.0047 32.0000 0.0727 0.0728 56.1451 56.1906 0.0508 -1.0000 -1.0000 4309044 1586310205.10 4.2831 60.0047 32.0000 0.0731 0.0732 56.1593 56.2046 0.0505 -1.0000 -1.0000 4309104 1586310205.20 4.2831 60.0047 32.0000 0.0731 0.0731 56.1261 56.1715 0.0507 -1.0000 -1.0000 4309184 1586310205.30 4.2831 60.0047 32.0000 0.0728 0.0729 56.1165 56.1618 0.0507 -1.0000 -1.0000 4309244 1586310205.40 4.2831 60.0047 32.0000 0.0733 0.0733 56.0059 56.0511 0.0507 -1.0000 -1.0000 4309304 1586310205.50 4.2780 60.0047 32.0000 0.0734 0.0735 55.9158 55.9610 0.0507 -1.0000 -1.0000 4309374 1586310205.60 4.2780 60.0047 32.0000 0.0724 0.0724 56.0832 56.1285 0.0508 -1.0000 -1.0000 4309444 1586310205.70 4.2780 60.0047 32.0000 0.0732 0.0732 56.0138 56.0592 0.0508 -1.0000 -1.0000 4309514 1586310205.80 4.2780 60.0047 32.0000 0.0733 0.0734 56.1415 56.1871 0.0509 -1.0000 -1.0000 4309654 1586310205.90 4.2780 60.0047 32.0000 0.0732 0.0732 55.9007 55.9458 0.0506 -1.0000 -1.0000 4309714 1586310206.00 4.2784 60.0047 32.0000 0.0737 0.0737 56.0507 56.0959 0.0506 -1.0000 -1.0000 4309774 1586310206.10 4.2789 60.0047 32.0000 0.0736 0.0736 55.9750 56.0203 0.0508 -1.0000 -1.0000 4309843 1586310206.20 4.2789 60.0047 32.0000 0.0730 0.0731 55.9851 56.0304 0.0506 -1.0000 -1.0000 4309913 1586310206.30 4.2789 60.0047 32.0000 0.0729 0.0730 56.1170 56.1623 0.0506 -1.0000 -1.0000 4310665 1586310206.40 4.2789 60.0047 32.0000 0.0727 0.0728 56.0534 56.0986 0.0505 -1.0000 -1.0000 4310735 1586310206.50 4.2789 60.0047 32.0000 0.0728 0.0729 56.1685 56.2138 0.0507 -1.0000 -1.0000 4310795 1586310206.60 4.2796 60.0047 32.0000 0.0730 0.0731 56.1923 56.2377 0.0507 -1.0000 -1.0000 4310865 1586310206.70 4.2798 60.0047 32.0000 0.0724 0.0724 55.7645 55.8096 0.0507 -1.0000 -1.0000 4310935 1586310206.80 4.2798 60.0047 32.0000 0.0734 0.0735 55.9691 56.0145 0.0509 -1.0000 -1.0000 4310995 1586310206.90 4.2798 60.0047 32.0000 0.0732 0.0733 56.0006 56.0460 0.0505 -1.0000 -1.0000 4311165 1586310207.00 4.2798 60.0047 32.0000 0.0733 0.0734 55.9213 55.9664 0.0506 -1.0000 -1.0000 4311225 1586310207.10 4.2798 60.0047 32.0000 0.0726 0.0727 56.0383 56.0835 0.0506 -1.0000 -1.0000 4311285 1586310207.20 4.2796 60.0047 32.0000 0.0730 0.0731 56.1367 56.1821 0.0506 -1.0000 -1.0000 4311365 1586310207.30 4.2796 60.0047 32.0000 0.0730 0.0730 56.1186 56.1638 0.0506 -1.0000 -1.0000 4311425 1586310207.40 4.2796 60.0047 32.0000 0.0731 0.0731 56.0452 56.0905 0.0508 -1.0000 -1.0000 4311485 1586310207.50 4.2796 60.0047 32.0000 0.0729 0.0729 56.1796 56.2249 0.0506 -1.0000 -1.0000 4311555 1586310207.60 4.2796 60.0047 32.0000 0.0728 0.0729 56.2101 56.2553 0.0506 -1.0000 -1.0000 4311625 1586310207.70 4.2800 60.0047 32.0000 0.0728 0.0729 56.1226 56.1679 0.0506 -1.0000 -1.0000 4311695 1586310207.80 4.2809 60.0047 32.0000 0.0730 0.0731 56.0592 56.1044 0.0505 -1.0000 -1.0000 4311765 1586310207.90 4.2809 60.0047 32.0000 0.0725 0.0725 55.9815 56.0265 0.0506 -1.0000 -1.0000 4311825 1586310208.00 4.2809 60.0047 32.0000 0.0729 0.0729 56.0643 56.1096 0.0507 -1.0000 -1.0000 4311895 1586310208.10 4.2809 60.0047 32.0000 0.0729 0.0729 56.0247 56.0699 0.0505 -1.0000 -1.0000 4311965 1586310208.20 4.2809 60.0047 32.0000 0.0730 0.0730 55.9671 56.0122 0.0507 -1.0000 -1.0000 4312025 1586310208.30 4.2809 60.0047 32.0000 0.0732 0.0732 56.1610 56.2062 0.0506 -1.0000 -1.0000 4312105 1586310208.40 4.2815 60.0047 32.0000 0.0741 0.0741 56.1301 56.1755 0.0507 -1.0000 -1.0000 4312165 1586310208.50 4.2816 60.0047 32.0000 0.0736 0.0737 55.9877 56.0329 0.0505 -1.0000 -1.0000 4312225 1586310208.60 4.2816 60.0047 32.0000 0.0730 0.0730 56.0438 56.0891 0.0507 -1.0000 -1.0000 4312294 1586310208.70 4.2816 60.0047 32.0000 0.0730 0.0731 55.9241 55.9693 0.0507 -1.0000 -1.0000 4312365 1586310208.80 4.2816 60.0047 32.0000 0.0734 0.0734 55.9778 56.0231 0.0508 -1.0000 -1.0000 4312424 1586310208.90 4.2812 60.0047 32.0000 0.0735 0.0735 56.1014 56.1467 0.0508 -1.0000 -1.0000 4312495 1586310209.00 4.2801 60.0047 32.0000 0.0729 0.0730 56.1662 56.2116 0.0506 -1.0000 -1.0000 4312564 1586310209.10 4.2801 60.0047 32.0000 0.0729 0.0729 56.0054 56.0505 0.0506 -1.0000 -1.0000 4312624 1586310209.20 4.2801 60.0047 32.0000 0.0730 0.0730 55.9967 56.0419 0.0506 -1.0000 -1.0000 4312694 1586310209.30 4.2801 60.0047 32.0000 0.0730 0.0731 56.0877 56.1330 0.0507 -1.0000 -1.0000 4312764 1586310209.40 4.2801 60.0047 32.0000 0.0729 0.0729 55.8688 55.9141 0.0509 -1.0000 -1.0000 4313154 1586310209.50 4.2799 60.0047 32.0000 0.0731 0.0732 56.1402 56.1852 0.0504 -1.0000 -1.0000 4313224 1586310209.60 4.2799 60.0047 32.0000 0.0733 0.0733 56.1961 56.2413 0.0506 -1.0000 -1.0000 4313294 1586310209.70 4.2799 60.0047 32.0000 0.0730 0.0731 56.1190 56.1643 0.0507 -1.0000 -1.0000 4313364 1586310209.80 4.2799 60.0047 32.0000 0.0734 0.0734 56.0147 56.0598 0.0505 -1.0000 -1.0000 4313434 1586310209.90 4.2799 60.0047 32.0000 0.0728 0.0728 55.9441 55.9891 0.0506 -1.0000 -1.0000 4313664 1586310210.00 4.2815 60.0051 32.0000 0.0731 0.0732 55.9407 55.9857 0.0504 -1.0000 -1.0000 4313724 1586310210.10 4.2822 60.0052 32.0000 0.0727 0.0727 56.0651 56.1103 0.0506 -1.0000 -1.0000 4313794 1586310210.20 4.2822 60.0052 32.0000 0.0731 0.0732 56.0166 56.0618 0.0505 -1.0000 -1.0000 4313864 1586310210.30 4.2822 60.0052 32.0000 0.0728 0.0729 56.0976 56.1429 0.0506 -1.0000 -1.0000 4313934 1586310210.40 4.2822 60.0052 32.0000 0.0731 0.0731 56.0601 56.1052 0.0505 -1.0000 -1.0000 4314004 1586310210.50 4.2822 60.0052 32.0000 0.0732 0.0733 56.0834 56.1287 0.0508 -1.0000 -1.0000 4314064 1586310210.60 4.2805 60.0052 32.0000 0.0730 0.0730 56.0914 56.1366 0.0507 -1.0000 -1.0000 4314133 1586310210.70 4.2805 60.0052 32.0000 0.0731 0.0732 55.8752 55.9205 0.0508 -1.0000 -1.0000 4314194 1586310210.80 4.2805 60.0052 32.0000 0.0734 0.0735 56.2028 56.2482 0.0506 -1.0000 -1.0000 4314264 1586310210.90 4.2805 60.0052 32.0000 0.0731 0.0732 56.0694 56.1146 0.0506 -1.0000 -1.0000 4314913 1586310211.00 4.2805 60.0052 32.0000 0.0706 0.0706 56.1604 56.2056 0.0507 -1.0000 -1.0000 4314973 1586310211.10 4.2794 60.0052 32.0000 0.0731 0.0731 56.1002 56.1455 0.0508 -1.0000 -1.0000 4315033 1586310211.20 4.2788 60.0052 32.0000 0.0730 0.0731 55.9133 55.9585 0.0506 -1.0000 -1.0000 4315113 1586310211.30 4.2788 60.0052 32.0000 0.0735 0.0736 56.0922 56.1375 0.0506 -1.0000 -1.0000 4315173 1586310211.40 4.2788 60.0052 32.0000 0.0728 0.0729 56.1407 56.1859 0.0505 -1.0000 -1.0000 4315923 1586310211.50 4.2788 60.0052 32.0000 0.0731 0.0732 56.1851 56.2304 0.0506 -1.0000 -1.0000 4315993 1586310211.60 4.2788 60.0052 32.0000 0.0733 0.0733 56.1554 56.2008 0.0506 -1.0000 -1.0000 4316063 1586310211.70 4.2794 60.0052 32.0000 0.0729 0.0730 56.2386 56.2840 0.0506 -1.0000 -1.0000 4316123 1586310211.80 4.2794 60.0052 32.0000 0.0730 0.0730 56.0214 56.0665 0.0505 -1.0000 -1.0000 4316193 1586310211.90 4.2794 60.0052 32.0000 0.0731 0.0731 56.0409 56.0860 0.0505 -1.0000 -1.0000 4316253 1586310212.00 4.2794 60.0052 32.0000 0.0736 0.0737 56.0600 56.1053 0.0507 -1.0000 -1.0000 4316323 1586310212.10 4.2794 60.0052 32.0000 0.0728 0.0728 55.9998 56.0448 0.0505 -1.0000 -1.0000 4316393 1586310212.20 4.2799 60.0052 32.0000 0.0728 0.0728 55.9975 56.0427 0.0506 -1.0000 -1.0000 4316452 1586310212.30 4.2800 60.0052 32.0000 0.0731 0.0732 55.9619 56.0070 0.0505 -1.0000 -1.0000 4316522 1586310212.40 4.2800 60.0052 32.0000 0.0730 0.0730 56.0569 56.1022 0.0505 -1.0000 -1.0000 4316593 1586310212.50 4.2800 60.0052 32.0000 0.0733 0.0733 56.0614 56.1067 0.0506 -1.0000 -1.0000 4316652 1586310212.60 4.2800 60.0052 32.0000 0.0727 0.0727 56.0097 56.0550 0.0507 -1.0000 -1.0000 4316722 1586310212.70 4.2802 60.0052 32.0000 0.0729 0.0730 56.0172 56.0621 0.0504 -1.0000 -1.0000 4316792 1586310212.80 4.2822 60.0052 32.0000 0.0730 0.0731 56.0261 56.0712 0.0505 -1.0000 -1.0000 4316852 1586310212.90 4.2822 60.0052 32.0000 0.0728 0.0728 56.0624 56.1078 0.0510 -1.0000 -1.0000 4316932 1586310213.00 4.2822 60.0052 32.0000 0.0728 0.0728 56.0912 56.1363 0.0505 -1.0000 -1.0000 4316992 1586310213.10 4.2822 60.0052 32.0000 0.0729 0.0729 56.0753 56.1205 0.0506 -1.0000 -1.0000 4317052 1586310213.20 4.2831 60.0052 32.0000 0.0732 0.0733 56.0559 56.1011 0.0506 -1.0000 -1.0000 4317132 1586310213.30 4.2843 60.0052 32.0000 0.0727 0.0727 56.2272 56.2724 0.0505 -1.0000 -1.0000 4317192 1586310213.40 4.2843 60.0052 32.0000 0.0729 0.0729 56.1104 56.1555 0.0505 -1.0000 -1.0000 4317262 1586310213.50 4.2843 60.0052 32.0000 0.0730 0.0731 56.0170 56.0621 0.0506 -1.0000 -1.0000 4317412 1586310213.60 4.2843 60.0052 32.0000 0.0721 0.0722 56.0248 56.0699 0.0505 -1.0000 -1.0000 4317472 1586310213.70 4.2843 60.0052 32.0000 0.0732 0.0732 56.0977 56.1429 0.0507 -1.0000 -1.0000 4317542 1586310213.80 4.2843 60.0052 32.0000 0.0732 0.0733 56.1750 56.2201 0.0504 -1.0000 -1.0000 4317612 1586310213.90 4.2843 60.0052 32.0000 0.0732 0.0732 56.0557 56.1007 0.0504 -1.0000 -1.0000 4317672 1586310214.00 4.2789 60.0052 32.0000 0.0733 0.0734 56.0389 56.0840 0.0506 -1.0000 -1.0000 4317742 1586310214.10 4.2789 60.0052 32.0000 0.0731 0.0731 56.0749 56.1200 0.0505 -1.0000 -1.0000 4317812 1586310214.20 4.2789 60.0052 32.0000 0.0731 0.0732 56.1039 56.1491 0.0506 -1.0000 -1.0000 4317892 1586310214.30 4.2789 60.0052 32.0000 0.0730 0.0731 56.0865 56.1318 0.0508 -1.0000 -1.0000 4318022 1586310214.40 4.2789 60.0052 32.0000 0.0727 0.0728 56.0738 56.1191 0.0506 -1.0000 -1.0000 4318082 1586310214.50 4.2790 60.0052 32.0000 0.0732 0.0732 55.8078 55.8529 0.0507 -1.0000 -1.0000 4318212 1586310214.60 4.2835 60.0015 32.0000 0.0737 0.0738 56.0069 56.0521 0.0507 -1.0000 -1.0000 4318282 1586310214.70 4.2835 60.0015 32.0000 0.0730 0.0730 55.9605 56.0057 0.0505 -1.0000 -1.0000 4318341 1586310214.80 4.2835 60.0015 32.0000 0.0730 0.0730 56.1061 56.1514 0.0506 -1.0000 -1.0000 4318462 1586310214.90 4.2835 60.0015 32.0000 0.0729 0.0730 56.0326 56.0777 0.0504 -1.0000 -1.0000 4318541 1586310215.00 4.2835 60.0015 32.0000 0.0729 0.0730 56.0531 56.0982 0.0506 -1.0000 -1.0000 4318682 1586310215.10 4.2797 60.0015 32.0000 0.0733 0.0734 56.1320 56.1771 0.0504 -1.0000 -1.0000 4318741 1586310215.20 4.2797 60.0015 32.0000 0.0730 0.0731 55.7643 55.8091 0.0504 -1.0000 -1.0000 4318811 1586310215.30 4.2797 60.0015 32.0000 0.0734 0.0735 56.1233 56.1684 0.0504 -1.0000 -1.0000 4318881 1586310215.40 4.2797 60.0015 32.0000 0.0731 0.0731 55.8774 55.9225 0.0507 -1.0000 -1.0000 4318941 1586310215.50 4.2797 60.0015 32.0000 0.0736 0.0736 56.0489 56.0943 0.0507 -1.0000 -1.0000 4319171 1586310215.60 4.2797 60.0015 32.0000 0.0731 0.0732 56.0901 56.1352 0.0504 -1.0000 -1.0000 4319241 1586310215.70 4.2786 60.0015 32.0000 0.0730 0.0730 56.1429 56.1883 0.0507 -1.0000 -1.0000 4319301 1586310215.80 4.2786 60.0015 32.0000 0.0732 0.0732 56.0072 56.0524 0.0506 -1.0000 -1.0000 4319371 1586310215.90 4.2786 60.0015 32.0000 0.0733 0.0733 56.1844 56.2295 0.0503 -1.0000 -1.0000 4319431 1586310216.00 4.2786 60.0015 32.0000 0.0730 0.0731 56.0201 56.0654 0.0507 -1.0000 -1.0000 4319911 1586310216.10 4.2786 60.0015 32.0000 0.0728 0.0729 56.0581 56.1034 0.0507 -1.0000 -1.0000 4319981 1586310216.20 4.2786 60.0015 32.0000 0.0729 0.0729 56.0832 56.1282 0.0504 -1.0000 -1.0000 4320051 1586310216.30 4.2816 60.0015 32.0000 0.0733 0.0733 56.0017 56.0468 0.0506 -1.0000 -1.0000 4320121 1586310216.40 4.2816 60.0015 32.0000 0.0732 0.0733 56.0877 56.1330 0.0506 -1.0000 -1.0000 4320180 1586310216.50 4.2816 60.0015 32.0000 0.0731 0.0732 55.8358 55.8809 0.0506 -1.0000 -1.0000 4320240 1586310216.60 4.2816 60.0015 32.0000 0.0731 0.0732 56.1397 56.1851 0.0507 -1.0000 -1.0000 4320381 1586310216.70 4.2816 60.0015 32.0000 0.0733 0.0733 56.1069 56.1522 0.0506 -1.0000 -1.0000 4320440 1586310216.80 4.2816 60.0015 32.0000 0.0727 0.0728 56.0516 56.0968 0.0506 -1.0000 -1.0000 4320510 1586310216.90 4.2818 60.0015 32.0000 0.0731 0.0731 55.9912 56.0364 0.0505 -1.0000 -1.0000 4320580 1586310217.00 4.2818 60.0015 32.0000 0.0726 0.0726 56.0853 56.1303 0.0502 -1.0000 -1.0000 4320640 1586310217.10 4.2818 60.0015 32.0000 0.0729 0.0729 55.9627 56.0079 0.0507 -1.0000 -1.0000 4320870 1586310217.20 4.2818 60.0015 32.0000 0.0725 0.0726 56.0472 56.0924 0.0506 -1.0000 -1.0000 4320940 1586310217.30 4.2818 60.0015 32.0000 0.0728 0.0728 55.9509 55.9961 0.0507 -1.0000 -1.0000 4321010 1586310217.40 4.2829 60.0015 32.0000 0.0731 0.0732 56.0803 56.1254 0.0504 -1.0000 -1.0000 4321070 1586310217.50 4.2836 60.0015 32.0000 0.0730 0.0730 56.1207 56.1657 0.0504 -1.0000 -1.0000 4321150 1586310217.60 4.2836 60.0015 32.0000 0.0735 0.0735 55.9936 56.0388 0.0508 -1.0000 -1.0000 4321590 1586310217.70 4.2836 60.0015 32.0000 0.0734 0.0735 56.1266 56.1718 0.0505 -1.0000 -1.0000 4321650 1586310217.80 4.2836 60.0015 32.0000 0.0731 0.0731 56.1085 56.1538 0.0505 -1.0000 -1.0000 4321730 1586310217.90 4.2836 60.0015 32.0000 0.0726 0.0727 56.1369 56.1820 0.0504 -1.0000 -1.0000 4321790 1586310218.00 4.2817 60.0015 32.0000 0.0730 0.0731 56.0429 56.0880 0.0505 -1.0000 -1.0000 4321850 1586310218.10 4.2817 60.0015 32.0000 0.0730 0.0730 56.0587 56.1039 0.0506 -1.0000 -1.0000 4321930 1586310218.20 4.2817 60.0015 32.0000 0.0733 0.0733 56.0963 56.1414 0.0504 -1.0000 -1.0000 4321990 1586310218.30 4.2817 60.0015 32.0000 0.0725 0.0725 56.0235 56.0686 0.0506 -1.0000 -1.0000 4322060 1586310218.40 4.2817 60.0015 32.0000 0.0730 0.0731 56.1580 56.2035 0.0507 -1.0000 -1.0000 4322129 1586310218.50 4.2820 60.0015 32.0000 0.0733 0.0733 55.9730 56.0181 0.0506 -1.0000 -1.0000 4322189 1586310218.60 4.2821 60.0015 32.0000 0.0736 0.0736 56.1829 56.2282 0.0506 -1.0000 -1.0000 4322259 1586310218.70 4.2821 60.0015 32.0000 0.0734 0.0735 56.0138 56.0589 0.0505 -1.0000 -1.0000 4322319 1586310218.80 4.2821 60.0015 32.0000 0.0730 0.0730 56.0732 56.1184 0.0506 -1.0000 -1.0000 4322389 1586310218.90 4.2821 60.0015 32.0000 0.0733 0.0734 55.9893 56.0345 0.0506 -1.0000 -1.0000 4322459 1586310219.00 4.2821 60.0015 32.0000 0.0728 0.0728 56.0931 56.1384 0.0506 -1.0000 -1.0000 4322519 1586310219.10 4.2809 60.0015 32.0000 0.0732 0.0732 56.0209 56.0660 0.0505 -1.0000 -1.0000 4322699 1586310219.20 4.2809 60.0015 32.0000 0.0732 0.0733 55.9693 56.0142 0.0503 -1.0000 -1.0000 4322779 1586310219.30 4.2809 60.0015 32.0000 0.0731 0.0732 55.9626 56.0072 0.0502 -1.0000 -1.0000 4322839 1586310219.40 4.2809 60.0015 32.0000 0.0727 0.0728 56.0209 56.0659 0.0505 -1.0000 -1.0000 4322899 1586310219.50 4.2809 60.0015 32.0000 0.0729 0.0729 56.0163 56.0614 0.0505 -1.0000 -1.0000 4322969 1586310219.60 4.2808 60.0033 32.0000 0.0726 0.0727 56.1470 56.1922 0.0505 -1.0000 -1.0000 4323149 1586310219.70 4.2807 60.0038 32.0000 0.0733 0.0733 56.1104 56.1556 0.0505 -1.0000 -1.0000 4323209 1586310219.80 4.2807 60.0038 32.0000 0.0729 0.0729 56.0471 56.0921 0.0504 -1.0000 -1.0000 4323289 1586310219.90 4.2807 60.0038 32.0000 0.0732 0.0732 55.9570 56.0021 0.0504 -1.0000 -1.0000 4323349 1586310220.00 4.2807 60.0038 32.0000 0.0727 0.0728 56.1269 56.1720 0.0505 -1.0000 -1.0000 4323409 1586310220.10 4.2807 60.0038 32.0000 0.0728 0.0729 56.2915 56.3366 0.0502 -1.0000 -1.0000 4323899 1586310220.20 4.2807 60.0038 32.0000 0.0731 0.0732 56.1152 56.1602 0.0504 -1.0000 -1.0000 4323958 1586310220.30 4.2792 60.0038 32.0000 0.0730 0.0730 56.0602 56.1054 0.0506 -1.0000 -1.0000 4324028 1586310220.40 4.2789 60.0038 32.0000 0.0727 0.0728 56.1148 56.1600 0.0506 -1.0000 -1.0000 4324099 1586310220.50 4.2789 60.0038 32.0000 0.0732 0.0733 56.1107 56.1560 0.0507 -1.0000 -1.0000 4324158 1586310220.60 4.2789 60.0038 32.0000 0.0735 0.0735 56.0093 56.0546 0.0507 -1.0000 -1.0000 4324938 1586310220.70 4.2789 60.0038 32.0000 0.0731 0.0731 56.0730 56.1181 0.0505 -1.0000 -1.0000 4325008 1586310220.80 4.2788 60.0038 32.0000 0.0734 0.0734 56.0784 56.1237 0.0505 -1.0000 -1.0000 4325118 1586310220.90 4.2783 60.0038 32.0000 0.0733 0.0734 56.0188 56.0637 0.0503 -1.0000 -1.0000 4325188 1586310221.00 4.2783 60.0038 32.0000 0.0730 0.0730 56.1375 56.1828 0.0505 -1.0000 -1.0000 4325258 1586310221.10 4.2783 60.0038 32.0000 0.0724 0.0725 56.0593 56.1043 0.0504 -1.0000 -1.0000 4325318 1586310221.20 4.2783 60.0038 32.0000 0.0732 0.0733 55.9316 55.9767 0.0505 -1.0000 -1.0000 4325388 1586310221.30 4.2783 60.0038 32.0000 0.0731 0.0731 56.1331 56.1785 0.0507 -1.0000 -1.0000 4325458 1586310221.40 4.2776 60.0038 32.0000 0.0732 0.0732 56.0065 56.0517 0.0506 -1.0000 -1.0000 4325518 1586310221.50 4.2776 60.0038 32.0000 0.0730 0.0731 55.9347 55.9798 0.0505 -1.0000 -1.0000 4325588 1586310221.60 4.2776 60.0038 32.0000 0.0728 0.0728 56.0283 56.0736 0.0507 -1.0000 -1.0000 4325648 1586310221.70 4.2776 60.0038 32.0000 0.0730 0.0731 56.0319 56.0771 0.0506 -1.0000 -1.0000 4325718 1586310221.80 4.2776 60.0038 32.0000 0.0727 0.0728 56.0287 56.0736 0.0503 -1.0000 -1.0000 4325788 1586310221.90 4.2788 60.0038 32.0000 0.0729 0.0730 55.9878 56.0329 0.0505 -1.0000 -1.0000 4325847 1586310222.00 4.2809 60.0038 32.0000 0.0731 0.0731 56.0326 56.0777 0.0505 -1.0000 -1.0000 4325927 1586310222.10 4.2809 60.0038 32.0000 0.0728 0.0728 56.0471 56.0921 0.0504 -1.0000 -1.0000 4325998 1586310222.20 4.2809 60.0038 32.0000 0.0729 0.0729 55.9754 56.0207 0.0507 -1.0000 -1.0000 4326117 1586310222.30 4.2809 60.0038 32.0000 0.0731 0.0731 55.8786 55.9236 0.0505 -1.0000 -1.0000 4326197 1586310222.40 4.2809 60.0038 32.0000 0.0724 0.0725 55.8701 55.9150 0.0504 -1.0000 -1.0000 4326257 1586310222.50 4.2736 60.0038 32.0000 0.0723 0.0723 56.0341 56.0795 0.0508 -1.0000 -1.0000 4326317 1586310222.60 4.2736 60.0038 32.0000 0.0733 0.0733 56.0011 56.0462 0.0505 -1.0000 -1.0000 4326387 1586310222.70 4.2736 60.0038 32.0000 0.0731 0.0732 56.0769 56.1221 0.0506 -1.0000 -1.0000 4326457 1586310222.80 4.2736 60.0038 32.0000 0.0728 0.0728 55.7480 55.7928 0.0504 -1.0000 -1.0000 4326517 1586310222.90 4.2736 60.0038 32.0000 0.0729 0.0730 55.8805 55.9256 0.0506 -1.0000 -1.0000 4326587 1586310223.00 4.2746 60.0038 32.0000 0.0731 0.0731 55.9304 55.9755 0.0505 -1.0000 -1.0000 4326647 1586310223.10 4.2790 60.0038 32.0000 0.0727 0.0728 56.0486 56.0938 0.0506 -1.0000 -1.0000 4326727 1586310223.20 4.2790 60.0038 32.0000 0.0730 0.0731 56.0636 56.1087 0.0504 -1.0000 -1.0000 4326937 1586310223.30 4.2790 60.0038 32.0000 0.0727 0.0728 55.9539 55.9990 0.0505 -1.0000 -1.0000 4326997 1586310223.40 4.2790 60.0038 32.0000 0.0731 0.0732 56.0408 56.0859 0.0505 -1.0000 -1.0000 4327067 1586310223.50 4.2790 60.0038 32.0000 0.0732 0.0733 56.1733 56.2184 0.0504 -1.0000 -1.0000 4327137 1586310223.60 4.2790 60.0038 32.0000 0.0730 0.0730 56.0604 56.1056 0.0505 -1.0000 -1.0000 4327197 1586310223.70 4.2792 60.0038 32.0000 0.0729 0.0730 56.0901 56.1354 0.0506 -1.0000 -1.0000 4327437 1586310223.80 4.2802 60.0038 32.0000 0.0728 0.0729 56.1033 56.1484 0.0503 -1.0000 -1.0000 4327507 1586310223.90 4.2802 60.0038 32.0000 0.0729 0.0730 56.0261 56.0711 0.0506 -1.0000 -1.0000 4327567 1586310224.00 4.2802 60.0038 32.0000 0.0730 0.0731 55.9990 56.0441 0.0504 -1.0000 -1.0000 4327627 1586310224.10 4.2802 60.0038 32.0000 0.0730 0.0731 55.9851 56.0300 0.0504 -1.0000 -1.0000 4327856 1586310224.20 4.2802 60.0038 32.0000 0.0732 0.0732 56.1365 56.1816 0.0504 -1.0000 -1.0000 4327926 1586310224.30 4.2805 60.0038 32.0000 0.0731 0.0731 56.1416 56.1865 0.0503 -1.0000 -1.0000 4327996 1586310224.40 4.2816 60.0038 32.0000 0.0730 0.0730 56.0105 56.0555 0.0504 -1.0000 -1.0000 4328056 1586310224.50 4.2816 60.0038 32.0000 0.0728 0.0729 56.0256 56.0707 0.0507 -1.0000 -1.0000 4328116 1586310224.60 4.2816 60.0038 32.0000 0.0727 0.0728 56.0243 56.0694 0.0506 -1.0000 -1.0000 4328196 1586310224.70 4.2816 60.0038 32.0000 0.0727 0.0727 56.0821 56.1274 0.0505 -1.0000 -1.0000 4328976 1586310224.80 4.2813 60.0037 32.0000 0.0731 0.0732 56.0002 56.0451 0.0505 -1.0000 -1.0000 4329046 1586310224.90 4.2781 60.0019 32.0000 0.0731 0.0731 55.9885 56.0334 0.0504 -1.0000 -1.0000 4329116 1586310225.00 4.2781 60.0019 32.0000 0.0728 0.0729 55.8594 55.9041 0.0502 -1.0000 -1.0000 4329176 1586310225.10 4.2781 60.0019 32.0000 0.0730 0.0731 56.1395 56.1846 0.0504 -1.0000 -1.0000 4329246 1586310225.20 4.2781 60.0019 32.0000 0.0727 0.0727 55.7895 55.8342 0.0503 -1.0000 -1.0000 4329316 1586310225.30 4.2781 60.0019 32.0000 0.0731 0.0732 55.9849 56.0301 0.0507 -1.0000 -1.0000 4329376 1586310225.40 4.2797 60.0019 32.0000 0.0733 0.0734 56.0671 56.1123 0.0506 -1.0000 -1.0000 4329436 1586310225.50 4.2798 60.0019 32.0000 0.0730 0.0730 55.9111 55.9562 0.0506 -1.0000 -1.0000 4329516 1586310225.60 4.2798 60.0019 32.0000 0.0732 0.0733 56.1001 56.1454 0.0506 -1.0000 -1.0000 4329576 1586310225.70 4.2798 60.0019 32.0000 0.0732 0.0732 56.0094 56.0543 0.0503 -1.0000 -1.0000 4329666 1586310225.80 4.2798 60.0019 32.0000 0.0732 0.0733 55.8416 55.8863 0.0504 -1.0000 -1.0000 4329735 1586310225.90 4.2798 60.0019 32.0000 0.0732 0.0732 55.9910 56.0361 0.0503 -1.0000 -1.0000 4329805 1586310226.00 4.2772 60.0019 32.0000 0.0728 0.0728 55.6770 55.7215 0.0501 -1.0000 -1.0000 4329865 1586310226.10 4.2772 60.0019 32.0000 0.0737 0.0737 56.0785 56.1234 0.0503 -1.0000 -1.0000 4329935 1586310226.20 4.2789 60.0019 32.0000 0.0732 0.0732 56.0427 56.0877 0.0504 -1.0000 -1.0000 4329995 1586310226.30 4.2787 60.0019 32.0000 0.0732 0.0733 56.0157 56.0608 0.0504 -1.0000 -1.0000 4330405 1586310226.40 4.2787 60.0019 32.0000 0.0731 0.0732 56.0023 56.0472 0.0504 -1.0000 -1.0000 4330465 1586310226.50 4.2787 60.0019 32.0000 0.0734 0.0734 56.0174 56.0622 0.0502 -1.0000 -1.0000 4330525 1586310226.60 4.2787 60.0019 32.0000 0.0731 0.0731 56.1057 56.1509 0.0504 -1.0000 -1.0000 4330605 1586310226.70 4.2787 60.0019 32.0000 0.0728 0.0728 56.1066 56.1517 0.0505 -1.0000 -1.0000 4330665 1586310226.80 4.2787 60.0019 32.0000 0.0725 0.0726 55.9451 55.9901 0.0504 -1.0000 -1.0000 4330895 1586310226.90 4.2787 60.0019 32.0000 0.0729 0.0730 55.8916 55.9365 0.0504 -1.0000 -1.0000 4330965 1586310227.00 4.2787 60.0019 32.0000 0.0730 0.0730 56.0040 56.0489 0.0502 -1.0000 -1.0000 4331025 1586310227.10 4.2789 60.0019 32.0000 0.0732 0.0732 55.8354 55.8801 0.0503 -1.0000 -1.0000 4331095 1586310227.20 4.2800 60.0019 32.0000 0.0730 0.0730 56.0017 56.0467 0.0505 -1.0000 -1.0000 4331275 1586310227.30 4.2800 60.0019 32.0000 0.0726 0.0726 55.9701 56.0151 0.0505 -1.0000 -1.0000 4331455 1586310227.40 4.2800 60.0019 32.0000 0.0733 0.0734 55.9616 56.0066 0.0505 -1.0000 -1.0000 4331524 1586310227.50 4.2800 60.0019 32.0000 0.0732 0.0733 55.9850 56.0301 0.0505 -1.0000 -1.0000 4331595 1586310227.60 4.2800 60.0019 32.0000 0.0732 0.0733 55.9792 56.0242 0.0504 -1.0000 -1.0000 4331654 1586310227.70 4.2800 60.0019 32.0000 0.0724 0.0725 56.0595 56.1044 0.0503 -1.0000 -1.0000 4331714 1586310227.80 4.2781 60.0019 32.0000 0.0735 0.0735 55.7714 55.8164 0.0506 -1.0000 -1.0000 4332194 1586310227.90 4.2781 60.0019 32.0000 0.0729 0.0730 55.8791 55.9241 0.0505 -1.0000 -1.0000 4332254 1586310228.00 4.2781 60.0019 32.0000 0.0731 0.0732 55.9255 55.9703 0.0502 -1.0000 -1.0000 4332324 1586310228.10 4.2781 60.0019 32.0000 0.0734 0.0734 56.0362 56.0811 0.0504 -1.0000 -1.0000 4332404 1586310228.20 4.2781 60.0019 32.0000 0.0736 0.0736 56.0546 56.0997 0.0504 -1.0000 -1.0000 4332494 1586310228.30 4.2782 60.0019 32.0000 0.0738 0.0738 55.9047 55.9495 0.0504 -1.0000 -1.0000 4332564 1586310228.40 4.2783 60.0019 32.0000 0.0728 0.0728 55.9850 56.0299 0.0503 -1.0000 -1.0000 4332624 1586310228.50 4.2783 60.0019 32.0000 0.0730 0.0730 56.1194 56.1645 0.0504 -1.0000 -1.0000 4332684 1586310228.60 4.2783 60.0019 32.0000 0.0730 0.0730 55.9422 55.9870 0.0503 -1.0000 -1.0000 4332764 1586310228.70 4.2783 60.0019 32.0000 0.0729 0.0730 55.9043 55.9493 0.0504 -1.0000 -1.0000 4332824 1586310228.80 4.2783 60.0019 32.0000 0.0729 0.0730 55.8226 55.8673 0.0501 -1.0000 -1.0000 4332884 1586310228.90 4.2785 60.0019 32.0000 0.0732 0.0733 56.0398 56.0850 0.0506 -1.0000 -1.0000 4332964 1586310229.00 4.2785 60.0019 32.0000 0.0733 0.0734 56.1054 56.1506 0.0505 -1.0000 -1.0000 4333024 1586310229.10 4.2785 60.0019 32.0000 0.0732 0.0732 55.9930 56.0379 0.0502 -1.0000 -1.0000 4333084 1586310229.20 4.2785 60.0019 32.0000 0.0729 0.0730 55.9827 56.0275 0.0502 -1.0000 -1.0000 4333164 1586310229.30 4.2785 60.0019 32.0000 0.0734 0.0735 56.0167 56.0615 0.0504 -1.0000 -1.0000 4333224 1586310229.40 4.2785 60.0019 32.0000 0.0728 0.0728 56.0202 56.0652 0.0505 -1.0000 -1.0000 4333284 1586310229.50 4.2809 60.0027 32.0000 0.0732 0.0732 55.8643 55.9091 0.0504 -1.0000 -1.0000 4333364 1586310229.60 4.2809 60.0027 32.0000 0.0729 0.0730 55.9322 55.9773 0.0506 -1.0000 -1.0000 4333423 1586310229.70 4.2809 60.0027 32.0000 0.0739 0.0739 55.8176 55.8627 0.0508 -1.0000 -1.0000 4333494 1586310229.80 4.2809 60.0027 32.0000 0.0726 0.0726 56.0891 56.1342 0.0505 -1.0000 -1.0000 4333564 1586310229.90 4.2809 60.0027 32.0000 0.0731 0.0732 55.9545 55.9994 0.0504 -1.0000 -1.0000 4333643 1586310230.00 4.2809 60.0027 32.0000 0.0730 0.0730 56.0972 56.1424 0.0506 -1.0000 -1.0000 4333703 1586310230.10 4.2809 60.0027 32.0000 0.0729 0.0729 56.0131 56.0582 0.0504 -1.0000 -1.0000 4333783 1586310230.20 4.2809 60.0027 32.0000 0.0733 0.0734 56.0618 56.1067 0.0503 -1.0000 -1.0000 4333843 1586310230.30 4.2809 60.0027 32.0000 0.0714 0.0715 56.0747 56.1198 0.0504 -1.0000 -1.0000 4333913 1586310230.40 4.2809 60.0027 32.0000 0.0731 0.0731 55.9557 56.0004 0.0503 -1.0000 -1.0000 4334903 1586310230.50 4.2809 60.0027 32.0000 0.0730 0.0731 55.8206 55.8655 0.0505 -1.0000 -1.0000 4334963 1586310230.60 4.2797 60.0027 32.0000 0.0722 0.0723 55.7609 55.8057 0.0504 -1.0000 -1.0000 4335033 1586310230.70 4.2787 60.0027 32.0000 0.0729 0.0729 55.9722 56.0173 0.0504 -1.0000 -1.0000 4335093 1586310230.80 4.2787 60.0027 32.0000 0.0729 0.0729 56.0337 56.0787 0.0504 -1.0000 -1.0000 4335163 1586310230.90 4.2787 60.0027 32.0000 0.0734 0.0734 55.9660 56.0107 0.0502 -1.0000 -1.0000 4335232 1586310231.00 4.2787 60.0027 32.0000 0.0732 0.0733 55.8934 55.9383 0.0503 -1.0000 -1.0000 4335292 1586310231.10 4.2787 60.0027 32.0000 0.0730 0.0730 56.0449 56.0899 0.0505 -1.0000 -1.0000 4335352 1586310231.20 4.2797 60.0027 32.0000 0.0730 0.0730 55.9052 55.9501 0.0504 -1.0000 -1.0000 4335442 1586310231.30 4.2798 60.0027 32.0000 0.0729 0.0730 55.9977 56.0428 0.0505 -1.0000 -1.0000 4335503 1586310231.40 4.2798 60.0027 32.0000 0.0727 0.0728 56.0146 56.0595 0.0501 -1.0000 -1.0000 4335563 1586310231.50 4.2798 60.0027 32.0000 0.0730 0.0731 56.0114 56.0562 0.0502 -1.0000 -1.0000 4335632 1586310231.60 4.2798 60.0027 32.0000 0.0731 0.0731 56.0073 56.0522 0.0502 -1.0000 -1.0000 4335702 1586310231.70 4.2798 60.0027 32.0000 0.0729 0.0730 55.9389 55.9839 0.0506 -1.0000 -1.0000 4335762 1586310231.80 4.2792 60.0027 32.0000 0.0729 0.0730 55.9859 56.0310 0.0505 -1.0000 -1.0000 4335832 1586310231.90 4.2792 60.0027 32.0000 0.0727 0.0728 55.9420 55.9870 0.0504 -1.0000 -1.0000 4335902 1586310232.00 4.2792 60.0027 32.0000 0.0728 0.0728 56.0183 56.0633 0.0504 -1.0000 -1.0000 4335962 1586310232.10 4.2796 60.0027 32.0000 0.0727 0.0727 56.0381 56.0832 0.0504 -1.0000 -1.0000 4336042 1586310232.20 4.2794 60.0027 32.0000 0.0731 0.0732 56.1532 56.1983 0.0506 -1.0000 -1.0000 4336102 1586310232.30 4.2794 60.0027 32.0000 0.0729 0.0730 56.0263 56.0713 0.0503 -1.0000 -1.0000 4336172 1586310232.40 4.2794 60.0027 32.0000 0.0732 0.0732 56.0247 56.0695 0.0502 -1.0000 -1.0000 4336232 1586310232.50 4.2794 60.0027 32.0000 0.0735 0.0735 55.9594 56.0044 0.0504 -1.0000 -1.0000 4336292 1586310232.60 4.2794 60.0027 32.0000 0.0730 0.0730 56.0668 56.1118 0.0503 -1.0000 -1.0000 4336372 1586310232.70 4.2794 60.0027 32.0000 0.0733 0.0733 55.8987 55.9436 0.0504 -1.0000 -1.0000 4336432 1586310232.80 4.2794 60.0027 32.0000 0.0730 0.0731 55.8945 55.9394 0.0504 -1.0000 -1.0000 4336492 1586310232.90 4.2804 60.0027 32.0000 0.0730 0.0731 55.6991 55.7437 0.0502 -1.0000 -1.0000 4336572 1586310233.00 4.2804 60.0027 32.0000 0.0729 0.0730 55.8071 55.8518 0.0503 -1.0000 -1.0000 4336672 1586310233.10 4.2804 60.0027 32.0000 0.0732 0.0733 55.9786 56.0234 0.0501 -1.0000 -1.0000 4336732 1586310233.20 4.2804 60.0027 32.0000 0.0733 0.0734 55.9789 56.0240 0.0505 -1.0000 -1.0000 4336802 1586310233.30 4.2804 60.0027 32.0000 0.0729 0.0730 55.9290 55.9739 0.0503 -1.0000 -1.0000 4336862 1586310233.40 4.2804 60.0027 32.0000 0.0731 0.0731 55.9959 56.0407 0.0503 -1.0000 -1.0000 4336932 1586310233.50 4.2804 60.0027 32.0000 0.0730 0.0731 55.8934 55.9383 0.0505 -1.0000 -1.0000 4337171 1586310233.60 4.2773 60.0027 32.0000 0.0733 0.0733 55.9591 56.0042 0.0505 -1.0000 -1.0000 4337231 1586310233.70 4.2772 60.0027 32.0000 0.0732 0.0733 55.9292 55.9740 0.0504 -1.0000 -1.0000 4337292 1586310233.80 4.2772 60.0027 32.0000 0.0732 0.0733 55.7062 55.7506 0.0502 -1.0000 -1.0000 4337361 1586310233.90 4.2772 60.0027 32.0000 0.0729 0.0729 55.8502 55.8949 0.0503 -1.0000 -1.0000 4337431 1586310234.00 4.2772 60.0027 32.0000 0.0730 0.0731 56.1210 56.1659 0.0503 -1.0000 -1.0000 4337901 1586310234.10 4.2772 60.0027 32.0000 0.0728 0.0729 55.7727 55.8174 0.0504 -1.0000 -1.0000 4337981 1586310234.20 4.2773 60.0027 32.0000 0.0728 0.0728 55.7893 55.8343 0.0505 -1.0000 -1.0000 4338041 1586310234.30 4.2775 60.0027 32.0000 0.0733 0.0733 55.9357 55.9806 0.0504 -1.0000 -1.0000 4338111 1586310234.40 4.2775 60.0027 32.0000 0.0731 0.0731 55.9898 56.0349 0.0504 -1.0000 -1.0000 4338171 1586310234.50 4.2775 60.0027 32.0000 0.0728 0.0729 56.0647 56.1097 0.0504 -1.0000 -1.0000 4338651 1586310234.60 4.2775 60.0027 32.0000 0.0730 0.0730 55.8416 55.8864 0.0503 -1.0000 -1.0000 4338731 1586310234.70 4.2775 60.0027 32.0000 0.0732 0.0733 56.0439 56.0888 0.0503 -1.0000 -1.0000 4338791 1586310234.80 4.2787 60.0014 32.0000 0.0731 0.0731 55.9732 56.0183 0.0505 -1.0000 -1.0000 4338851 1586310234.90 4.2787 60.0014 32.0000 0.0730 0.0731 56.0708 56.1157 0.0503 -1.0000 -1.0000 4338921 1586310235.00 4.2787 60.0014 32.0000 0.0732 0.0733 56.0486 56.0936 0.0504 -1.0000 -1.0000 4338991 1586310235.10 4.2787 60.0014 32.0000 0.0731 0.0731 56.2606 56.3057 0.0504 -1.0000 -1.0000 4339050 1586310235.20 4.2787 60.0014 32.0000 0.0731 0.0732 56.0741 56.1190 0.0504 -1.0000 -1.0000 4339120 1586310235.30 4.2789 60.0014 32.0000 0.0730 0.0730 55.9663 56.0113 0.0506 -1.0000 -1.0000 4339190 1586310235.40 4.2799 60.0014 32.0000 0.0731 0.0732 56.2612 56.3064 0.0504 -1.0000 -1.0000 4339250 1586310235.50 4.2799 60.0014 32.0000 0.0730 0.0731 56.0143 56.0593 0.0504 -1.0000 -1.0000 4339380 1586310235.60 4.2799 60.0014 32.0000 0.0732 0.0732 56.0263 56.0712 0.0503 -1.0000 -1.0000 4339450 1586310235.70 4.2799 60.0014 32.0000 0.0731 0.0732 56.1862 56.2314 0.0505 -1.0000 -1.0000 4339510 1586310235.80 4.2799 60.0014 32.0000 0.0729 0.0729 55.8075 55.8523 0.0504 -1.0000 -1.0000 4339580 1586310235.90 4.2802 60.0014 32.0000 0.0732 0.0733 55.8569 55.9018 0.0505 -1.0000 -1.0000 4339650 1586310236.00 4.2802 60.0014 32.0000 0.0727 0.0727 55.8932 55.9381 0.0504 -1.0000 -1.0000 4339710 1586310236.10 4.2802 60.0014 32.0000 0.0728 0.0729 55.9591 56.0039 0.0503 -1.0000 -1.0000 4339890 1586310236.20 4.2802 60.0014 32.0000 0.0732 0.0732 55.9736 56.0185 0.0503 -1.0000 -1.0000 4339950 1586310236.30 4.2802 60.0014 32.0000 0.0725 0.0726 55.8115 55.8560 0.0501 -1.0000 -1.0000 4340030 1586310236.40 4.2802 60.0014 32.0000 0.0730 0.0730 55.9098 55.9547 0.0504 -1.0000 -1.0000 4340090 1586310236.50 4.2774 60.0014 32.0000 0.0734 0.0735 55.9571 56.0019 0.0503 -1.0000 -1.0000 4340150 1586310236.60 4.2774 60.0014 32.0000 0.0729 0.0730 55.7901 55.8349 0.0504 -1.0000 -1.0000 4340650 1586310236.70 4.2774 60.0014 32.0000 0.0729 0.0729 55.9856 56.0307 0.0504 -1.0000 -1.0000 4340720 1586310236.80 4.2774 60.0014 32.0000 0.0733 0.0734 55.7595 55.8041 0.0501 -1.0000 -1.0000 4340780 1586310236.90 4.2774 60.0014 32.0000 0.0733 0.0733 56.0548 56.0998 0.0504 -1.0000 -1.0000 4340849 1586310237.00 4.2782 60.0014 32.0000 0.0729 0.0729 55.9491 55.9940 0.0502 -1.0000 -1.0000 4340919 1586310237.10 4.2791 60.0014 32.0000 0.0728 0.0728 55.8662 55.9112 0.0506 -1.0000 -1.0000 4341139 1586310237.20 4.2791 60.0014 32.0000 0.0729 0.0730 55.7222 55.7671 0.0504 -1.0000 -1.0000 4341219 1586310237.30 4.2791 60.0014 32.0000 0.0730 0.0731 55.9794 56.0242 0.0503 -1.0000 -1.0000 4341279 1586310237.40 4.2791 60.0014 32.0000 0.0728 0.0728 56.0215 56.0665 0.0504 -1.0000 -1.0000 4341339 1586310237.50 4.2791 60.0014 32.0000 0.0732 0.0733 55.8930 55.9380 0.0504 -1.0000 -1.0000 4341419 1586310237.60 4.2796 60.0014 32.0000 0.0725 0.0725 55.8364 55.8811 0.0504 -1.0000 -1.0000 4341479 1586310237.70 4.2796 60.0014 32.0000 0.0735 0.0736 55.8849 55.9297 0.0503 -1.0000 -1.0000 4341679 1586310237.80 4.2796 60.0014 32.0000 0.0736 0.0736 56.0853 56.1302 0.0504 -1.0000 -1.0000 4341829 1586310237.90 4.2796 60.0014 32.0000 0.0726 0.0727 55.8563 55.9011 0.0502 -1.0000 -1.0000 4341889 1586310238.00 4.2796 60.0014 32.0000 0.0730 0.0731 55.8679 55.9125 0.0501 -1.0000 -1.0000 4341959 1586310238.10 4.2772 60.0014 32.0000 0.0730 0.0731 55.7194 55.7640 0.0503 -1.0000 -1.0000 4342029 1586310238.20 4.2766 60.0014 32.0000 0.0730 0.0730 55.8435 55.8883 0.0503 -1.0000 -1.0000 4342089 1586310238.30 4.2766 60.0014 32.0000 0.0730 0.0731 55.9266 55.9715 0.0503 -1.0000 -1.0000 4342169 1586310238.40 4.2766 60.0014 32.0000 0.0731 0.0732 55.8936 55.9385 0.0504 -1.0000 -1.0000 4342239 1586310238.50 4.2766 60.0014 32.0000 0.0730 0.0730 55.9848 56.0297 0.0503 -1.0000 -1.0000 4342299 1586310238.60 4.2766 60.0014 32.0000 0.0732 0.0733 56.0072 56.0522 0.0504 -1.0000 -1.0000 4342399 1586310238.70 4.2770 60.0014 32.0000 0.0731 0.0732 55.9255 55.9706 0.0505 -1.0000 -1.0000 4342479 1586310238.80 4.2770 60.0014 32.0000 0.0736 0.0736 55.6824 55.7271 0.0505 -1.0000 -1.0000 4342549 1586310238.90 4.2770 60.0014 32.0000 0.0737 0.0738 55.9510 55.9960 0.0505 -1.0000 -1.0000 4342619 1586310239.00 4.2770 60.0014 32.0000 0.0733 0.0734 55.8853 55.9303 0.0505 -1.0000 -1.0000 4342689 1586310239.10 4.2770 60.0014 32.0000 0.0730 0.0731 56.0888 56.1338 0.0503 -1.0000 -1.0000 4342748 1586310239.20 4.2770 60.0014 32.0000 0.0728 0.0728 56.0265 56.0713 0.0503 -1.0000 -1.0000 4342818 1586310239.30 4.2773 60.0014 32.0000 0.0730 0.0730 56.0388 56.0838 0.0504 -1.0000 -1.0000 4342879 1586310239.40 4.2773 60.0014 32.0000 0.0732 0.0732 55.9410 55.9858 0.0503 -1.0000 -1.0000 4342948 1586310239.50 4.2773 60.0014 32.0000 0.0725 0.0725 55.9096 55.9543 0.0502 -1.0000 -1.0000 4343018 1586310239.60 4.2773 60.0014 32.0000 0.0724 0.0724 56.1158 56.1608 0.0502 -1.0000 -1.0000 4343398 1586310239.70 4.2773 60.0014 32.0000 0.0735 0.0736 56.0134 56.0583 0.0503 -1.0000 -1.0000 4343458 1586310239.80 4.2802 60.0000 32.0000 0.0732 0.0733 55.8028 55.8477 0.0503 -1.0000 -1.0000 4343538 1586310239.90 4.2802 60.0000 32.0000 0.0729 0.0729 56.0263 56.0711 0.0503 -1.0000 -1.0000 4343598 1586310240.00 4.2802 60.0000 32.0000 0.0729 0.0730 55.9614 56.0061 0.0501 -1.0000 -1.0000 4343658 1586310240.10 4.2802 60.0000 32.0000 0.0728 0.0729 55.7174 55.7621 0.0505 -1.0000 -1.0000 4343908 1586310240.20 4.2802 60.0000 32.0000 0.0726 0.0726 55.8129 55.8577 0.0503 -1.0000 -1.0000 4343968 1586310240.30 4.2802 60.0000 32.0000 0.0735 0.0735 55.7892 55.8341 0.0506 -1.0000 -1.0000 4344038 1586310240.40 4.2779 60.0000 32.0000 0.0733 0.0734 55.8111 55.8560 0.0505 -1.0000 -1.0000 4344098 1586310240.50 4.2754 60.0000 32.0000 0.0732 0.0733 55.8584 55.9032 0.0503 -1.0000 -1.0000 4344168 1586310240.60 4.2754 60.0000 32.0000 0.0728 0.0729 55.9108 55.9556 0.0503 -1.0000 -1.0000 4344398 1586310240.70 4.2754 60.0000 32.0000 0.0729 0.0729 55.9618 56.0066 0.0502 -1.0000 -1.0000 4344468 1586310240.80 4.2754 60.0000 32.0000 0.0731 0.0732 55.9244 55.9693 0.0503 -1.0000 -1.0000 4344528 1586310240.90 4.2754 60.0000 32.0000 0.0731 0.0731 55.9996 56.0444 0.0501 -1.0000 -1.0000 4344598 1586310241.00 4.2758 60.0000 32.0000 0.0730 0.0731 55.8750 55.9202 0.0506 -1.0000 -1.0000 4344657 1586310241.10 4.2772 60.0000 32.0000 0.0729 0.0729 55.7625 55.8072 0.0502 -1.0000 -1.0000 4344727 1586310241.20 4.2772 60.0000 32.0000 0.0731 0.0732 55.9929 56.0377 0.0503 -1.0000 -1.0000 4345487 1586310241.30 4.2772 60.0000 32.0000 0.0732 0.0732 55.9966 56.0416 0.0505 -1.0000 -1.0000 4345557 1586310241.40 4.2772 60.0000 32.0000 0.0731 0.0732 56.0876 56.1326 0.0504 -1.0000 -1.0000 4345617 1586310241.50 4.2772 60.0000 32.0000 0.0730 0.0730 55.9880 56.0330 0.0504 -1.0000 -1.0000 4345687 1586310241.60 4.2772 60.0000 32.0000 0.0731 0.0731 56.0242 56.0693 0.0505 -1.0000 -1.0000 4345747 1586310241.70 4.2772 60.0000 32.0000 0.0731 0.0731 55.8229 55.8676 0.0503 -1.0000 -1.0000 4345817 1586310241.80 4.2772 60.0000 32.0000 0.0727 0.0728 55.9172 55.9621 0.0503 -1.0000 -1.0000 4345887 1586310241.90 4.2772 60.0000 32.0000 0.0728 0.0729 55.8596 55.9047 0.0506 -1.0000 -1.0000 4345947 1586310242.00 4.2772 60.0000 32.0000 0.0729 0.0729 55.9984 56.0433 0.0503 -1.0000 -1.0000 4346007 1586310242.10 4.2803 60.0000 32.0000 0.0731 0.0732 55.9161 55.9609 0.0504 -1.0000 -1.0000 4346087 1586310242.20 4.2805 60.0000 32.0000 0.0732 0.0733 55.9160 55.9608 0.0503 -1.0000 -1.0000 4346147 1586310242.30 4.2805 60.0000 32.0000 0.0731 0.0732 55.8875 55.9324 0.0503 -1.0000 -1.0000 4346217 1586310242.40 4.2805 60.0000 32.0000 0.0734 0.0734 55.9522 55.9970 0.0504 -1.0000 -1.0000 4346277 1586310242.50 4.2805 60.0000 32.0000 0.0730 0.0731 55.9424 55.9874 0.0504 -1.0000 -1.0000 4346347 1586310242.60 4.2798 60.0000 32.0000 0.0729 0.0729 55.8774 55.9221 0.0503 -1.0000 -1.0000 4346417 1586310242.70 4.2761 60.0000 32.0000 0.0735 0.0735 56.0734 56.1184 0.0505 -1.0000 -1.0000 4346656 1586310242.80 4.2761 60.0000 32.0000 0.0727 0.0728 55.9822 56.0271 0.0503 -1.0000 -1.0000 4346716 1586310242.90 4.2761 60.0000 32.0000 0.0731 0.0732 55.9635 56.0087 0.0504 -1.0000 -1.0000 4346786 1586310243.00 4.2761 60.0000 32.0000 0.0732 0.0732 55.7486 55.7933 0.0504 -1.0000 -1.0000 4346846 1586310243.10 4.2761 60.0000 32.0000 0.0735 0.0735 55.8567 55.9016 0.0505 -1.0000 -1.0000 4346916 1586310243.20 4.2798 60.0000 32.0000 0.0734 0.0734 55.9915 56.0365 0.0504 -1.0000 -1.0000 4346986 1586310243.30 4.2798 60.0000 32.0000 0.0727 0.0728 56.1061 56.1510 0.0502 -1.0000 -1.0000 4347046 1586310243.40 4.2798 60.0000 32.0000 0.0732 0.0732 56.0824 56.1275 0.0505 -1.0000 -1.0000 4347116 1586310243.50 4.2798 60.0000 32.0000 0.0731 0.0732 56.0119 56.0568 0.0503 -1.0000 -1.0000 4347186 1586310243.60 4.2798 60.0000 32.0000 0.0726 0.0727 55.9294 55.9744 0.0506 -1.0000 -1.0000 4347256 1586310243.70 4.2801 60.0000 32.0000 0.0729 0.0730 56.0871 56.1321 0.0503 -1.0000 -1.0000 4347316 1586310243.80 4.2802 60.0000 32.0000 0.0730 0.0731 56.0845 56.1294 0.0503 -1.0000 -1.0000 4347386 1586310243.90 4.2802 60.0000 32.0000 0.0728 0.0728 56.0439 56.0887 0.0502 -1.0000 -1.0000 4347446 1586310244.00 4.2802 60.0000 32.0000 0.0730 0.0730 55.8410 55.8857 0.0503 -1.0000 -1.0000 4347516 1586310244.10 4.2802 60.0000 32.0000 0.0734 0.0734 56.0998 56.1446 0.0501 -1.0000 -1.0000 4347586 1586310244.20 4.2802 60.0000 32.0000 0.0734 0.0735 55.9400 55.9849 0.0504 -1.0000 -1.0000 4348206 1586310244.30 4.2794 60.0000 32.0000 0.0730 0.0731 55.8171 55.8619 0.0503 -1.0000 -1.0000 4348455 1586310244.40 4.2762 60.0000 32.0000 0.0733 0.0733 56.0527 56.0976 0.0503 -1.0000 -1.0000 4348515 1586310244.50 4.2762 60.0000 32.0000 0.0736 0.0737 56.0326 56.0775 0.0503 -1.0000 -1.0000 4348576 1586310244.60 4.2762 60.0000 32.0000 0.0730 0.0730 56.0375 56.0824 0.0503 -1.0000 -1.0000 4348655 1586310244.70 4.2762 60.0000 32.0000 0.0729 0.0729 55.7024 55.7471 0.0505 -1.0000 -1.0000 4348715 1586310244.80 4.2762 60.0000 32.0000 0.0728 0.0729 55.9243 55.9692 0.0504 -1.0000 -1.0000 4348785 1586310244.90 4.2781 60.0014 32.0000 0.0723 0.0723 56.0359 56.0809 0.0504 -1.0000 -1.0000 4348855 1586310245.00 4.2781 60.0014 32.0000 0.0725 0.0726 56.0556 56.1006 0.0504 -1.0000 -1.0000 4348925 1586310245.10 4.2781 60.0014 32.0000 0.0729 0.0730 55.9489 55.9938 0.0503 -1.0000 -1.0000 4348995 1586310245.20 4.2781 60.0014 32.0000 0.0730 0.0730 55.9055 55.9503 0.0502 -1.0000 -1.0000 4349125 1586310245.30 4.2781 60.0014 32.0000 0.0728 0.0728 56.0754 56.1202 0.0502 -1.0000 -1.0000 4349195 1586310245.40 4.2784 60.0014 32.0000 0.0733 0.0733 56.0971 56.1420 0.0502 -1.0000 -1.0000 4349255 1586310245.50 4.2784 60.0014 32.0000 0.0728 0.0729 55.9510 55.9961 0.0505 -1.0000 -1.0000 4349325 1586310245.60 4.2784 60.0014 32.0000 0.0731 0.0732 56.0061 56.0510 0.0503 -1.0000 -1.0000 4349395 1586310245.70 4.2784 60.0014 32.0000 0.0729 0.0729 55.9573 56.0021 0.0503 -1.0000 -1.0000 4349635 1586310245.80 4.2784 60.0014 32.0000 0.0727 0.0728 56.0074 56.0524 0.0505 -1.0000 -1.0000 4349705 1586310245.90 4.2784 60.0014 32.0000 0.0732 0.0732 55.9451 55.9901 0.0504 -1.0000 -1.0000 4349765 1586310246.00 4.2788 60.0014 32.0000 0.0731 0.0732 55.9817 56.0266 0.0503 -1.0000 -1.0000 4349835 1586310246.10 4.2788 60.0014 32.0000 0.0733 0.0733 56.0901 56.1352 0.0504 -1.0000 -1.0000 4349905 1586310246.20 4.2788 60.0014 32.0000 0.0734 0.0734 55.9897 56.0345 0.0503 -1.0000 -1.0000 4350135 1586310246.30 4.2788 60.0014 32.0000 0.0727 0.0727 55.8609 55.9058 0.0505 -1.0000 -1.0000 4350205 1586310246.40 4.2788 60.0014 32.0000 0.0728 0.0729 55.9806 56.0255 0.0503 -1.0000 -1.0000 4350265 1586310246.50 4.2775 60.0014 32.0000 0.0731 0.0731 56.0862 56.1311 0.0502 -1.0000 -1.0000 4350334 1586310246.60 4.2775 60.0014 32.0000 0.0725 0.0726 56.0069 56.0517 0.0501 -1.0000 -1.0000 4350405 1586310246.70 4.2775 60.0014 32.0000 0.0728 0.0728 56.1319 56.1768 0.0502 -1.0000 -1.0000 4350475 1586310246.80 4.2775 60.0014 32.0000 0.0728 0.0728 55.8943 55.9391 0.0503 -1.0000 -1.0000 4350544 1586310246.90 4.2775 60.0014 32.0000 0.0731 0.0732 55.8644 55.9092 0.0502 -1.0000 -1.0000 4350614 1586310247.00 4.2775 60.0014 32.0000 0.0732 0.0732 55.9050 55.9498 0.0503 -1.0000 -1.0000 4350674 1586310247.10 4.2775 60.0014 32.0000 0.0728 0.0729 56.0110 56.0559 0.0503 -1.0000 -1.0000 4350734 1586310247.20 4.2775 60.0014 32.0000 0.0729 0.0729 55.9386 55.9834 0.0502 -1.0000 -1.0000 4350814 1586310247.30 4.2774 60.0014 32.0000 0.0732 0.0733 56.0733 56.1180 0.0501 -1.0000 -1.0000 4350874 1586310247.40 4.2774 60.0014 32.0000 0.0726 0.0727 55.8508 55.8956 0.0504 -1.0000 -1.0000 4350934 1586310247.50 4.2774 60.0014 32.0000 0.0735 0.0735 55.8605 55.9054 0.0503 -1.0000 -1.0000 4351004 1586310247.60 4.2774 60.0014 32.0000 0.0734 0.0734 56.0564 56.1012 0.0502 -1.0000 -1.0000 4351074 1586310247.70 4.2774 60.0014 32.0000 0.0730 0.0730 55.8821 55.9271 0.0507 -1.0000 -1.0000 4351134 1586310247.80 4.2776 60.0014 32.0000 0.0731 0.0731 55.9805 56.0254 0.0503 -1.0000 -1.0000 4351664 1586310247.90 4.2777 60.0014 32.0000 0.0736 0.0736 55.9599 56.0048 0.0504 -1.0000 -1.0000 4352054 1586310248.00 4.2777 60.0014 32.0000 0.0732 0.0732 55.9689 56.0137 0.0501 -1.0000 -1.0000 4352124 1586310248.10 4.2777 60.0014 32.0000 0.0727 0.0728 56.0687 56.1134 0.0500 -1.0000 -1.0000 4352194 1586310248.20 4.2777 60.0014 32.0000 0.0726 0.0726 55.9973 56.0419 0.0501 -1.0000 -1.0000 4352253 1586310248.30 4.2777 60.0014 32.0000 0.0728 0.0729 55.9121 55.9569 0.0503 -1.0000 -1.0000 4352333 1586310248.40 4.2743 60.0014 32.0000 0.0729 0.0729 55.6780 55.7225 0.0502 -1.0000 -1.0000 4352393 1586310248.50 4.2743 60.0014 32.0000 0.0731 0.0731 56.0027 56.0477 0.0504 -1.0000 -1.0000 4352453 1586310248.60 4.2743 60.0014 32.0000 0.0733 0.0733 55.8317 55.8764 0.0502 -1.0000 -1.0000 4352523 1586310248.70 4.2743 60.0014 32.0000 0.0727 0.0728 56.0202 56.0651 0.0502 -1.0000 -1.0000 4352583 1586310248.80 4.2743 60.0014 32.0000 0.0728 0.0728 56.0561 56.1009 0.0502 -1.0000 -1.0000 4352943 1586310248.90 4.2751 60.0014 32.0000 0.0727 0.0727 56.0501 56.0950 0.0501 -1.0000 -1.0000 4353023 1586310249.00 4.2770 60.0014 32.0000 0.0730 0.0730 56.0282 56.0733 0.0506 -1.0000 -1.0000 4353103 1586310249.10 4.2770 60.0014 32.0000 0.0731 0.0731 55.9159 55.9610 0.0503 -1.0000 -1.0000 4353163 1586310249.20 4.2770 60.0014 32.0000 0.0729 0.0730 56.0258 56.0706 0.0502 -1.0000 -1.0000 4353233 1586310249.30 4.2770 60.0014 32.0000 0.0731 0.0731 55.9109 55.9556 0.0501 -1.0000 -1.0000 4353293 1586310249.40 4.2770 60.0014 32.0000 0.0732 0.0732 55.7635 55.8081 0.0503 -1.0000 -1.0000 4353363 1586310249.50 4.2767 60.0014 32.0000 0.0732 0.0732 55.6589 55.7035 0.0503 -1.0000 -1.0000 4353433 1586310249.60 4.2767 60.0014 32.0000 0.0731 0.0732 55.7538 55.7985 0.0502 -1.0000 -1.0000 4353493 1586310249.70 4.2767 60.0014 32.0000 0.0727 0.0727 55.7813 55.8258 0.0501 -1.0000 -1.0000 4353553 1586310249.80 4.2767 60.0014 32.0000 0.0736 0.0736 55.9109 55.9555 0.0501 -1.0000 -1.0000 4353633 1586310249.90 4.2767 60.0014 32.0000 0.0733 0.0733 56.0127 56.0574 0.0501 -1.0000 -1.0000 4353693 1586310250.00 4.2767 60.0014 32.0000 0.0730 0.0730 55.9348 55.9799 0.0505 -1.0000 -1.0000 4353763 1586310250.10 4.2746 60.0049 32.0000 0.0729 0.0730 55.8942 55.9391 0.0505 -1.0000 -1.0000 4353833 1586310250.20 4.2746 60.0049 32.0000 0.0730 0.0730 55.9739 56.0190 0.0504 -1.0000 -1.0000 4353913 1586310250.30 4.2746 60.0049 32.0000 0.0732 0.0733 55.9557 56.0005 0.0502 -1.0000 -1.0000 4353983 1586310250.40 4.2746 60.0049 32.0000 0.0732 0.0733 55.7762 55.8207 0.0501 -1.0000 -1.0000 4354052 1586310250.50 4.2746 60.0049 32.0000 0.0732 0.0732 55.9719 56.0168 0.0504 -1.0000 -1.0000 4354112 1586310250.60 4.2746 60.0049 32.0000 0.0732 0.0732 55.9728 56.0177 0.0503 -1.0000 -1.0000 4354182 1586310250.70 4.2746 60.0049 32.0000 0.0731 0.0731 55.8932 55.9378 0.0501 -1.0000 -1.0000 4354242 1586310250.80 4.2746 60.0049 32.0000 0.0734 0.0734 56.0461 56.0911 0.0504 -1.0000 -1.0000 4355022 1586310250.90 4.2769 60.0049 32.0000 0.0730 0.0731 55.9157 55.9604 0.0502 -1.0000 -1.0000 4355092 1586310251.00 4.2769 60.0049 32.0000 0.0723 0.0724 55.9122 55.9570 0.0503 -1.0000 -1.0000 4355152 1586310251.10 4.2769 60.0049 32.0000 0.0737 0.0737 55.8037 55.8484 0.0503 -1.0000 -1.0000 4355212 1586310251.20 4.2769 60.0049 32.0000 0.0732 0.0732 56.0336 56.0785 0.0502 -1.0000 -1.0000 4355292 1586310251.30 4.2769 60.0049 32.0000 0.0730 0.0730 55.9956 56.0404 0.0503 -1.0000 -1.0000 4355352 1586310251.40 4.2760 60.0049 32.0000 0.0733 0.0733 55.8469 55.8916 0.0502 -1.0000 -1.0000 4355412 1586310251.50 4.2760 60.0049 32.0000 0.0730 0.0730 55.8070 55.8517 0.0504 -1.0000 -1.0000 4355482 1586310251.60 4.2760 60.0049 32.0000 0.0724 0.0725 55.9762 56.0211 0.0503 -1.0000 -1.0000 4355552 1586310251.70 4.2760 60.0049 32.0000 0.0733 0.0734 56.0226 56.0675 0.0503 -1.0000 -1.0000 4355612 1586310251.80 4.2760 60.0049 32.0000 0.0731 0.0731 56.0150 56.0602 0.0505 -1.0000 -1.0000 4355682 1586310251.90 4.2760 60.0049 32.0000 0.0729 0.0729 55.9193 55.9642 0.0504 -1.0000 -1.0000 4355742 1586310252.00 4.2740 60.0049 32.0000 0.0734 0.0734 55.9789 56.0237 0.0502 -1.0000 -1.0000 4355812 1586310252.10 4.2740 60.0049 32.0000 0.0733 0.0734 56.0200 56.0648 0.0503 -1.0000 -1.0000 4355882 1586310252.20 4.2740 60.0049 32.0000 0.0733 0.0734 56.0891 56.1339 0.0501 -1.0000 -1.0000 4355941 1586310252.30 4.2740 60.0049 32.0000 0.0731 0.0731 55.7490 55.7935 0.0501 -1.0000 -1.0000 4356011 1586310252.40 4.2740 60.0049 32.0000 0.0734 0.0735 55.7552 55.7997 0.0502 -1.0000 -1.0000 4356461 1586310252.50 4.2740 60.0049 32.0000 0.0726 0.0727 55.9088 55.9536 0.0501 -1.0000 -1.0000 4356531 1586310252.60 4.2776 60.0049 32.0000 0.0715 0.0716 55.6167 55.6614 0.0503 -1.0000 -1.0000 4356601 1586310252.70 4.2776 60.0049 32.0000 0.0729 0.0729 55.6967 55.7411 0.0502 -1.0000 -1.0000 4356671 1586310252.80 4.2776 60.0049 32.0000 0.0733 0.0734 55.9497 55.9944 0.0503 -1.0000 -1.0000 4356731 1586310252.90 4.2776 60.0049 32.0000 0.0726 0.0727 55.9054 55.9503 0.0503 -1.0000 -1.0000 4356801 1586310253.00 4.2776 60.0049 32.0000 0.0730 0.0731 56.1705 56.2154 0.0501 -1.0000 -1.0000 4356861 1586310253.10 4.2776 60.0049 32.0000 0.0731 0.0732 55.9155 55.9602 0.0502 -1.0000 -1.0000 4356931 1586310253.20 4.2772 60.0049 32.0000 0.0731 0.0731 55.9780 56.0230 0.0503 -1.0000 -1.0000 4357001 1586310253.30 4.2772 60.0049 32.0000 0.0732 0.0733 55.8212 55.8655 0.0499 -1.0000 -1.0000 4357071 1586310253.40 4.2772 60.0049 32.0000 0.0732 0.0732 55.8815 55.9261 0.0501 -1.0000 -1.0000 4357131 1586310253.50 4.2772 60.0049 32.0000 0.0726 0.0726 55.8189 55.8636 0.0503 -1.0000 -1.0000 4357211 1586310253.60 4.2772 60.0049 32.0000 0.0728 0.0729 55.7885 55.8331 0.0502 -1.0000 -1.0000 4357271 1586310253.70 4.2774 60.0049 32.0000 0.0728 0.0729 55.8415 55.8861 0.0501 -1.0000 -1.0000 4357341 1586310253.80 4.2793 60.0049 32.0000 0.0729 0.0729 55.8404 55.8850 0.0503 -1.0000 -1.0000 4357411 1586310253.90 4.2793 60.0049 32.0000 0.0729 0.0729 55.9979 56.0429 0.0503 -1.0000 -1.0000 4357641 1586310254.00 4.2793 60.0049 32.0000 0.0730 0.0730 55.9556 56.0003 0.0501 -1.0000 -1.0000 4357711 1586310254.10 4.2793 60.0049 32.0000 0.0732 0.0733 55.8211 55.8661 0.0503 -1.0000 -1.0000 4357781 1586310254.20 4.2793 60.0049 32.0000 0.0730 0.0731 55.8648 55.9096 0.0505 -1.0000 -1.0000 4357841 1586310254.30 4.2732 60.0049 32.0000 0.0730 0.0731 55.8683 55.9130 0.0501 -1.0000 -1.0000 4357910 1586310254.40 4.2732 60.0049 32.0000 0.0731 0.0731 55.8096 55.8542 0.0503 -1.0000 -1.0000 4358310 1586310254.50 4.2732 60.0049 32.0000 0.0721 0.0721 55.8330 55.8775 0.0498 -1.0000 -1.0000 4358380 1586310254.60 4.2732 60.0049 32.0000 0.0730 0.0731 55.9067 55.9517 0.0504 -1.0000 -1.0000 4358450 1586310254.70 4.2732 60.0049 32.0000 0.0730 0.0730 56.0365 56.0813 0.0502 -1.0000 -1.0000 4358510 1586310254.80 4.2752 60.0062 32.0000 0.0732 0.0733 55.8309 55.8756 0.0502 -1.0000 -1.0000 4358580 1586310254.90 4.2761 60.0067 32.0000 0.0730 0.0730 55.9213 55.9660 0.0502 -1.0000 -1.0000 4358650 1586310255.00 4.2761 60.0067 32.0000 0.0731 0.0732 55.9102 55.9549 0.0501 -1.0000 -1.0000 4358710 1586310255.10 4.2761 60.0067 32.0000 0.0732 0.0732 55.8911 55.9358 0.0502 -1.0000 -1.0000 4358770 1586310255.20 4.2761 60.0067 32.0000 0.0729 0.0729 55.7810 55.8256 0.0501 -1.0000 -1.0000 4358850 1586310255.30 4.2761 60.0067 32.0000 0.0729 0.0730 56.0227 56.0677 0.0505 -1.0000 -1.0000 4358910 1586310255.40 4.2771 60.0067 32.0000 0.0735 0.0735 55.9694 56.0144 0.0505 -1.0000 -1.0000 4359400 1586310255.50 4.2776 60.0067 32.0000 0.0732 0.0732 55.8493 55.8940 0.0501 -1.0000 -1.0000 4359470 1586310255.60 4.2776 60.0067 32.0000 0.0733 0.0733 55.8395 55.8843 0.0502 -1.0000 -1.0000 4359540 1586310255.70 4.2776 60.0067 32.0000 0.0732 0.0732 55.9225 55.9673 0.0503 -1.0000 -1.0000 4359600 1586310255.80 4.2776 60.0067 32.0000 0.0733 0.0733 55.8772 55.9219 0.0501 -1.0000 -1.0000 4359670 1586310255.90 4.2776 60.0067 32.0000 0.0726 0.0727 55.9414 55.9862 0.0502 -1.0000 -1.0000 4359729 1586310256.00 4.2773 60.0067 32.0000 0.0730 0.0731 55.8513 55.8961 0.0504 -1.0000 -1.0000 4359800 1586310256.10 4.2773 60.0067 32.0000 0.0725 0.0725 55.9272 55.9719 0.0501 -1.0000 -1.0000 4359880 1586310256.20 4.2773 60.0067 32.0000 0.0718 0.0718 56.0335 56.0786 0.0503 -1.0000 -1.0000 4359939 1586310256.30 4.2773 60.0067 32.0000 0.0733 0.0734 55.9240 55.9687 0.0502 -1.0000 -1.0000 4400009 1586310256.40 4.2773 60.0067 32.0000 0.0734 0.0734 55.8147 55.8594 0.0503 -1.0000 -1.0000 4400070 1586310256.50 4.2765 60.0067 32.0000 0.0730 0.0730 56.1737 56.2185 0.0501 -1.0000 -1.0000 4400139 1586310256.60 4.2765 60.0067 32.0000 0.0731 0.0732 55.9375 55.9821 0.0500 -1.0000 -1.0000 4400209 1586310256.70 4.2765 60.0067 32.0000 0.0732 0.0733 55.9326 55.9773 0.0502 -1.0000 -1.0000 4400269 1586310256.80 4.2765 60.0067 32.0000 0.0734 0.0735 55.8451 55.8898 0.0502 -1.0000 -1.0000 4400339 1586310256.90 4.2765 60.0067 32.0000 0.0734 0.0734 55.9195 55.9643 0.0502 -1.0000 -1.0000 4400409 1586310257.00 4.2765 60.0067 32.0000 0.0729 0.0730 55.9613 56.0061 0.0501 -1.0000 -1.0000 4400479 1586310257.10 4.2796 60.0067 32.0000 0.0728 0.0729 55.9042 55.9488 0.0501 -1.0000 -1.0000 4400539 1586310257.20 4.2796 60.0067 32.0000 0.0723 0.0723 55.9024 55.9472 0.0502 -1.0000 -1.0000 4400609 1586310257.30 4.2796 60.0067 32.0000 0.0731 0.0732 55.9838 56.0284 0.0500 -1.0000 -1.0000 4400669 1586310257.40 4.2796 60.0067 32.0000 0.0729 0.0729 55.9982 56.0428 0.0500 -1.0000 -1.0000 4400729 1586310257.50 4.2796 60.0067 32.0000 0.0730 0.0731 55.8818 55.9265 0.0501 -1.0000 -1.0000 4400929 1586310257.60 4.2796 60.0067 32.0000 0.0729 0.0730 55.8121 55.8566 0.0501 -1.0000 -1.0000 4400989 1586310257.70 4.2755 60.0067 32.0000 0.0728 0.0728 55.8939 55.9385 0.0500 -1.0000 -1.0000 4401059 1586310257.80 4.2755 60.0067 32.0000 0.0734 0.0735 55.8084 55.8529 0.0501 -1.0000 -1.0000 4401129 1586310257.90 4.2755 60.0067 32.0000 0.0730 0.0730 56.1176 56.1623 0.0500 -1.0000 -1.0000 4401189 1586310258.00 4.2755 60.0067 32.0000 0.0737 0.0738 55.8959 55.9405 0.0502 -1.0000 -1.0000 4402158 1586310258.10 4.2755 60.0067 32.0000 0.0729 0.0729 55.9957 56.0406 0.0504 -1.0000 -1.0000 4402228 1586310258.20 4.2761 60.0067 32.0000 0.0731 0.0732 55.9650 56.0098 0.0501 -1.0000 -1.0000 4402298 1586310258.30 4.2775 60.0067 32.0000 0.0732 0.0733 55.7622 55.8069 0.0502 -1.0000 -1.0000 4402368 1586310258.40 4.2775 60.0067 32.0000 0.0727 0.0728 55.8741 55.9188 0.0502 -1.0000 -1.0000 4402428 1586310258.50 4.2775 60.0067 32.0000 0.0728 0.0728 55.9292 55.9738 0.0500 -1.0000 -1.0000 4402488 1586310258.60 4.2775 60.0067 32.0000 0.0730 0.0731 55.8963 55.9410 0.0501 -1.0000 -1.0000 4402568 1586310258.70 4.2775 60.0067 32.0000 0.0728 0.0729 55.7696 55.8143 0.0502 -1.0000 -1.0000 4402628 1586310258.80 4.2747 60.0067 32.0000 0.0732 0.0732 55.7693 55.8139 0.0502 -1.0000 -1.0000 4402688 1586310258.90 4.2747 60.0067 32.0000 0.0722 0.0723 55.9522 55.9970 0.0502 -1.0000 -1.0000 4402768 1586310259.00 4.2747 60.0067 32.0000 0.0733 0.0733 55.9071 55.9517 0.0500 -1.0000 -1.0000 4402828 1586310259.10 4.2747 60.0067 32.0000 0.0729 0.0730 55.6866 55.7311 0.0501 -1.0000 -1.0000 4402888 1586310259.20 4.2747 60.0067 32.0000 0.0734 0.0734 55.7971 55.8417 0.0501 -1.0000 -1.0000 4402968 1586310259.30 4.2769 60.0067 32.0000 0.0735 0.0735 55.8022 55.8468 0.0503 -1.0000 -1.0000 4403028 1586310259.40 4.2769 60.0067 32.0000 0.0731 0.0731 55.7472 55.7917 0.0501 -1.0000 -1.0000 4403088 1586310259.50 4.2769 60.0067 32.0000 0.0729 0.0729 55.8057 55.8502 0.0500 -1.0000 -1.0000 4403188 1586310259.60 4.2769 60.0067 32.0000 0.0735 0.0735 55.9020 55.9465 0.0500 -1.0000 -1.0000 4403248 1586310259.70 4.2769 60.0067 32.0000 0.0733 0.0733 56.0002 56.0448 0.0502 -1.0000 -1.0000 4403308 1586310259.80 4.2770 60.0068 32.0000 0.0732 0.0732 55.9186 55.9632 0.0499 -1.0000 -1.0000 4403388 1586310259.90 4.2780 60.0081 32.0000 0.0731 0.0732 56.0104 56.0551 0.0502 -1.0000 -1.0000 4403448 1586310260.00 4.2780 60.0081 32.0000 0.0730 0.0731 55.7528 55.7972 0.0501 -1.0000 -1.0000 4403508 1586310260.10 4.2780 60.0081 32.0000 0.0726 0.0727 55.8847 55.9295 0.0503 -1.0000 -1.0000 4403708 1586310260.20 4.2780 60.0081 32.0000 0.0731 0.0731 55.8694 55.9142 0.0503 -1.0000 -1.0000 4403768 1586310260.30 4.2780 60.0081 32.0000 0.0721 0.0722 55.9711 56.0158 0.0501 -1.0000 -1.0000 4403837 1586310260.40 4.2780 60.0081 32.0000 0.0727 0.0728 55.9022 55.9468 0.0501 -1.0000 -1.0000 4403908 1586310260.50 4.2743 60.0081 32.0000 0.0727 0.0727 55.9791 56.0238 0.0501 -1.0000 -1.0000 4403968 1586310260.60 4.2743 60.0081 32.0000 0.0730 0.0730 56.0847 56.1295 0.0501 -1.0000 -1.0000 4404197 1586310260.70 4.2743 60.0081 32.0000 0.0734 0.0735 56.0766 56.1215 0.0503 -1.0000 -1.0000 4404267 1586310260.80 4.2743 60.0081 32.0000 0.0733 0.0733 56.0223 56.0671 0.0501 -1.0000 -1.0000 4404327 1586310260.90 4.2743 60.0081 32.0000 0.0733 0.0733 55.8574 55.9018 0.0500 -1.0000 -1.0000 4404397 1586310261.00 4.2741 60.0081 32.0000 0.0732 0.0732 56.0612 56.1060 0.0502 -1.0000 -1.0000 4404457 1586310261.10 4.2741 60.0081 32.0000 0.0730 0.0730 55.9007 55.9457 0.0505 -1.0000 -1.0000 4404937 1586310261.20 4.2741 60.0081 32.0000 0.0735 0.0735 55.9068 55.9516 0.0503 -1.0000 -1.0000 4405007 1586310261.30 4.2741 60.0081 32.0000 0.0729 0.0730 55.8351 55.8797 0.0500 -1.0000 -1.0000 4405077 1586310261.40 4.2741 60.0081 32.0000 0.0730 0.0730 55.9763 56.0210 0.0501 -1.0000 -1.0000 4405137 1586310261.50 4.2765 60.0081 32.0000 0.0729 0.0730 55.6809 55.7253 0.0501 -1.0000 -1.0000 4405207 1586310261.60 4.2778 60.0081 32.0000 0.0731 0.0731 55.9098 55.9546 0.0504 -1.0000 -1.0000 4405437 1586310261.70 4.2778 60.0081 32.0000 0.0728 0.0729 55.9057 55.9504 0.0500 -1.0000 -1.0000 4405507 1586310261.80 4.2778 60.0081 32.0000 0.0731 0.0731 55.8822 55.9264 0.0497 -1.0000 -1.0000 4405577 1586310261.90 4.2778 60.0081 32.0000 0.0731 0.0732 55.8304 55.8746 0.0498 -1.0000 -1.0000 4405646 1586310262.00 4.2778 60.0081 32.0000 0.0731 0.0732 55.8903 55.9351 0.0502 -1.0000 -1.0000 4405707 1586310262.10 4.2772 60.0081 32.0000 0.0727 0.0728 55.9297 55.9744 0.0501 -1.0000 -1.0000 4405777 1586310262.20 4.2772 60.0081 32.0000 0.0727 0.0728 55.7426 55.7871 0.0502 -1.0000 -1.0000 4405916 1586310262.30 4.2772 60.0081 32.0000 0.0724 0.0725 55.9319 55.9767 0.0502 -1.0000 -1.0000 4405986 1586310262.40 4.2772 60.0081 32.0000 0.0721 0.0721 55.8730 55.9177 0.0502 -1.0000 -1.0000 4406056 1586310262.50 4.2772 60.0081 32.0000 0.0730 0.0730 55.7502 55.7948 0.0502 -1.0000 -1.0000 4406116 1586310262.60 4.2733 60.0081 32.0000 0.0731 0.0731 55.8569 55.9015 0.0501 -1.0000 -1.0000 4406186 1586310262.70 4.2731 60.0081 32.0000 0.0726 0.0727 55.9842 56.0291 0.0503 -1.0000 -1.0000 4406246 1586310262.80 4.2731 60.0081 32.0000 0.0734 0.0734 55.9238 55.9685 0.0501 -1.0000 -1.0000 4406316 1586310262.90 4.2731 60.0081 32.0000 0.0730 0.0731 55.9236 55.9682 0.0502 -1.0000 -1.0000 4406386 1586310263.00 4.2731 60.0081 32.0000 0.0731 0.0731 55.8692 55.9139 0.0501 -1.0000 -1.0000 4406446 1586310263.10 4.2731 60.0081 32.0000 0.0729 0.0729 55.9712 56.0159 0.0502 -1.0000 -1.0000 4406506 1586310263.20 4.2759 60.0081 32.0000 0.0735 0.0735 55.8391 55.8837 0.0501 -1.0000 -1.0000 4406646 1586310263.30 4.2759 60.0081 32.0000 0.0730 0.0731 55.8779 55.9225 0.0501 -1.0000 -1.0000 4406706 1586310263.40 4.2759 60.0081 32.0000 0.0727 0.0728 55.9451 55.9897 0.0500 -1.0000 -1.0000 4406766 1586310263.50 4.2759 60.0081 32.0000 0.0734 0.0735 55.8703 55.9148 0.0501 -1.0000 -1.0000 4406846 1586310263.60 4.2759 60.0081 32.0000 0.0735 0.0736 55.7592 55.8038 0.0502 -1.0000 -1.0000 4406906 1586310263.70 4.2759 60.0081 32.0000 0.0731 0.0731 55.8270 55.8716 0.0501 -1.0000 -1.0000 4407436 1586310263.80 4.2789 60.0081 32.0000 0.0730 0.0731 55.9083 55.9529 0.0500 -1.0000 -1.0000 4407506 1586310263.90 4.2789 60.0081 32.0000 0.0733 0.0733 55.9087 55.9533 0.0502 -1.0000 -1.0000 4407576 1586310264.00 4.2789 60.0081 32.0000 0.0733 0.0734 55.8111 55.8555 0.0498 -1.0000 -1.0000 4407635 1586310264.10 4.2789 60.0081 32.0000 0.0730 0.0731 55.9299 55.9746 0.0502 -1.0000 -1.0000 4407705 1586310264.20 4.2789 60.0081 32.0000 0.0728 0.0729 55.9271 55.9719 0.0502 -1.0000 -1.0000 4407935 1586310264.30 4.2798 60.0081 32.0000 0.0733 0.0733 55.8868 55.9315 0.0502 -1.0000 -1.0000 4408005 1586310264.40 4.2798 60.0081 32.0000 0.0732 0.0733 55.7001 55.7446 0.0501 -1.0000 -1.0000 4408065 1586310264.50 4.2798 60.0081 32.0000 0.0726 0.0726 55.8725 55.9171 0.0502 -1.0000 -1.0000 4408125 1586310264.60 4.2798 60.0081 32.0000 0.0734 0.0735 55.9331 55.9776 0.0499 -1.0000 -1.0000 4408205 1586310264.70 4.2798 60.0081 32.0000 0.0733 0.0733 55.6517 55.6960 0.0500 -1.0000 -1.0000 4408675 1586310264.80 4.2798 60.0081 32.0000 0.0729 0.0730 55.8532 55.8977 0.0501 -1.0000 -1.0000 4408745 1586310264.90 4.2758 60.0046 32.0000 0.0730 0.0731 56.0095 56.0541 0.0499 -1.0000 -1.0000 4408815 1586310265.00 4.2758 60.0046 32.0000 0.0731 0.0731 55.8812 55.9258 0.0501 -1.0000 -1.0000 4408875 1586310265.10 4.2758 60.0046 32.0000 0.0730 0.0731 55.8459 55.8906 0.0502 -1.0000 -1.0000 4408935 1586310265.20 4.2758 60.0046 32.0000 0.0731 0.0731 55.8298 55.8744 0.0500 -1.0000 -1.0000 4409714 1586310265.30 4.2758 60.0046 32.0000 0.0727 0.0727 55.9044 55.9490 0.0502 -1.0000 -1.0000 4409774 1586310265.40 4.2752 60.0046 32.0000 0.0736 0.0736 55.9129 55.9577 0.0501 -1.0000 -1.0000 4409834 1586310265.50 4.2752 60.0046 32.0000 0.0729 0.0729 55.9156 55.9602 0.0499 -1.0000 -1.0000 4409914 1586310265.60 4.2752 60.0046 32.0000 0.0732 0.0732 55.9271 55.9716 0.0501 -1.0000 -1.0000 4409974 1586310265.70 4.2752 60.0046 32.0000 0.0731 0.0732 55.6510 55.6956 0.0502 -1.0000 -1.0000 4410034 1586310265.80 4.2752 60.0046 32.0000 0.0729 0.0729 55.7303 55.7748 0.0501 -1.0000 -1.0000 4410114 1586310265.90 4.2752 60.0046 32.0000 0.0728 0.0728 56.0003 56.0449 0.0500 -1.0000 -1.0000 4410174 1586310266.00 4.2724 60.0046 32.0000 0.0727 0.0727 55.7694 55.8139 0.0502 -1.0000 -1.0000 4410234 1586310266.10 4.2724 60.0046 32.0000 0.0731 0.0731 55.9086 55.9531 0.0498 -1.0000 -1.0000 4410314 1586310266.20 4.2724 60.0046 32.0000 0.0732 0.0732 55.8124 55.8570 0.0501 -1.0000 -1.0000 4410374 1586310266.30 4.2724 60.0046 32.0000 0.0735 0.0736 55.7629 55.8076 0.0502 -1.0000 -1.0000 4410444 1586310266.40 4.2724 60.0046 32.0000 0.0733 0.0734 55.7510 55.7955 0.0500 -1.0000 -1.0000 4410508 1586310266.50 4.2747 60.0046 32.0000 0.0736 0.0737 55.7680 55.8125 0.0501 -1.0000 -1.0000 4410568 1586310266.60 4.2747 60.0046 32.0000 0.0725 0.0725 55.6850 55.7294 0.0500 -1.0000 -1.0000 4410638 1586310266.70 4.2747 60.0046 32.0000 0.0729 0.0730 55.6479 55.6922 0.0501 -1.0000 -1.0000 4410708 1586310266.80 4.2747 60.0046 32.0000 0.0726 0.0727 55.8110 55.8555 0.0501 -1.0000 -1.0000 4410768 1586310266.90 4.2747 60.0046 32.0000 0.0731 0.0731 55.9595 56.0041 0.0499 -1.0000 -1.0000 4410838 1586310267.00 4.2747 60.0046 32.0000 0.0728 0.0728 55.8608 55.9053 0.0501 -1.0000 -1.0000 4410908 1586310267.10 4.2747 60.0046 32.0000 0.0731 0.0732 55.8294 55.8741 0.0502 -1.0000 -1.0000 4410968 1586310267.20 4.2761 60.0046 32.0000 0.0730 0.0730 55.5665 55.6109 0.0502 -1.0000 -1.0000 4411038 1586310267.30 4.2769 60.0046 32.0000 0.0728 0.0728 55.6874 55.7317 0.0500 -1.0000 -1.0000 4411178 1586310267.40 4.2769 60.0046 32.0000 0.0732 0.0732 55.7787 55.8231 0.0501 -1.0000 -1.0000 4411238 1586310267.50 4.2769 60.0046 32.0000 0.0730 0.0731 55.6637 55.7082 0.0501 -1.0000 -1.0000 4411318 1586310267.60 4.2769 60.0046 32.0000 0.0731 0.0731 55.7225 55.7669 0.0501 -1.0000 -1.0000 4411378 1586310267.70 4.2769 60.0046 32.0000 0.0734 0.0734 55.7923 55.8369 0.0502 -1.0000 -1.0000 4411438 1586310267.80 4.2751 60.0046 32.0000 0.0733 0.0733 55.6136 55.6579 0.0499 -1.0000 -1.0000 4411508 1586310267.90 4.2751 60.0046 32.0000 0.0732 0.0733 55.8370 55.8816 0.0501 -1.0000 -1.0000 4411568 1586310268.00 4.2751 60.0046 32.0000 0.0731 0.0731 55.7765 55.8212 0.0504 -1.0000 -1.0000 4411638 1586310268.10 4.2751 60.0046 32.0000 0.0733 0.0734 55.6794 55.7241 0.0502 -1.0000 -1.0000 4411708 1586310268.20 4.2751 60.0046 32.0000 0.0733 0.0734 55.9634 56.0078 0.0499 -1.0000 -1.0000 4411778 1586310268.30 4.2751 60.0046 32.0000 0.0730 0.0730 55.9868 56.0316 0.0502 -1.0000 -1.0000 4412217 1586310268.40 4.2719 60.0046 32.0000 0.0732 0.0732 55.9989 56.0436 0.0500 -1.0000 -1.0000 4412288 1586310268.50 4.2714 60.0046 32.0000 0.0734 0.0734 55.8271 55.8715 0.0498 -1.0000 -1.0000 4412347 1586310268.60 4.2714 60.0046 32.0000 0.0730 0.0731 55.7745 55.8189 0.0502 -1.0000 -1.0000 4412427 1586310268.70 4.2714 60.0046 32.0000 0.0734 0.0734 55.9733 56.0179 0.0500 -1.0000 -1.0000 4412487 1586310268.80 4.2714 60.0046 32.0000 0.0736 0.0737 55.8931 55.9377 0.0501 -1.0000 -1.0000 4412547 1586310268.90 4.2714 60.0046 32.0000 0.0726 0.0727 55.9689 56.0136 0.0501 -1.0000 -1.0000 4412627 1586310269.00 4.2749 60.0046 32.0000 0.0729 0.0730 55.8317 55.8762 0.0500 -1.0000 -1.0000 4412687 1586310269.10 4.2749 60.0046 32.0000 0.0730 0.0730 56.0779 56.1227 0.0501 -1.0000 -1.0000 4412747 1586310269.20 4.2749 60.0046 32.0000 0.0730 0.0730 55.8817 55.9263 0.0501 -1.0000 -1.0000 4412827 1586310269.30 4.2749 60.0046 32.0000 0.0729 0.0729 55.7510 55.7956 0.0502 -1.0000 -1.0000 4412887 1586310269.40 4.2749 60.0046 32.0000 0.0728 0.0728 55.7804 55.8247 0.0499 -1.0000 -1.0000 4412947 1586310269.50 4.2732 60.0046 32.0000 0.0731 0.0732 55.7728 55.8172 0.0500 -1.0000 -1.0000 4413017 1586310269.60 4.2732 60.0046 32.0000 0.0730 0.0730 55.9762 56.0209 0.0500 -1.0000 -1.0000 4413087 1586310269.70 4.2732 60.0046 32.0000 0.0724 0.0724 55.6498 55.6942 0.0500 -1.0000 -1.0000 4413147 1586310269.80 4.2732 60.0046 32.0000 0.0734 0.0734 55.6959 55.7402 0.0499 -1.0000 -1.0000 4413217 1586310269.90 4.2732 60.0046 32.0000 0.0728 0.0728 55.7536 55.7980 0.0500 -1.0000 -1.0000 4413697 1586310270.00 4.2743 60.0045 32.0000 0.0729 0.0729 55.8898 55.9345 0.0502 -1.0000 -1.0000 4413757 1586310270.10 4.2750 60.0044 32.0000 0.0731 0.0732 55.7877 55.8321 0.0499 -1.0000 -1.0000 4413827 1586310270.20 4.2750 60.0044 32.0000 0.0733 0.0733 56.0215 56.0662 0.0500 -1.0000 -1.0000 4413897 1586310270.30 4.2750 60.0044 32.0000 0.0728 0.0728 55.8019 55.8464 0.0501 -1.0000 -1.0000 4413967 1586310270.40 4.2750 60.0044 32.0000 0.0730 0.0731 55.6374 55.6817 0.0499 -1.0000 -1.0000 4414706 1586310270.50 4.2750 60.0044 32.0000 0.0732 0.0733 55.7548 55.7992 0.0500 -1.0000 -1.0000 4414776 1586310270.60 4.2734 60.0044 32.0000 0.0732 0.0732 55.8900 55.9346 0.0500 -1.0000 -1.0000 4414846 1586310270.70 4.2734 60.0044 32.0000 0.0729 0.0729 55.8670 55.9115 0.0500 -1.0000 -1.0000 4414906 1586310270.80 4.2734 60.0044 32.0000 0.0728 0.0729 55.8453 55.8899 0.0501 -1.0000 -1.0000 4414966 1586310270.90 4.2734 60.0044 32.0000 0.0731 0.0731 55.9578 56.0023 0.0498 -1.0000 -1.0000 4415036 1586310271.00 4.2734 60.0044 32.0000 0.0734 0.0734 55.9112 55.9556 0.0500 -1.0000 -1.0000 4415106 1586310271.10 4.2750 60.0044 32.0000 0.0734 0.0735 55.7483 55.7923 0.0495 -1.0000 -1.0000 4415286 1586310271.20 4.2750 60.0044 32.0000 0.0729 0.0729 55.8868 55.9312 0.0499 -1.0000 -1.0000 4415356 1586310271.30 4.2750 60.0044 32.0000 0.0730 0.0731 55.9071 55.9516 0.0498 -1.0000 -1.0000 4415416 1586310271.40 4.2750 60.0044 32.0000 0.0729 0.0730 56.0173 56.0619 0.0501 -1.0000 -1.0000 4415486 1586310271.50 4.2750 60.0044 32.0000 0.0736 0.0737 55.8902 55.9349 0.0501 -1.0000 -1.0000 4415556 1586310271.60 4.2750 60.0044 32.0000 0.0725 0.0726 55.7817 55.8264 0.0504 -1.0000 -1.0000 4415616 1586310271.70 4.2732 60.0044 32.0000 0.0731 0.0731 55.6911 55.7356 0.0500 -1.0000 -1.0000 4415676 1586310271.80 4.2732 60.0044 32.0000 0.0729 0.0729 55.6528 55.6971 0.0499 -1.0000 -1.0000 4415755 1586310271.90 4.2737 60.0044 32.0000 0.0726 0.0727 55.7666 55.8109 0.0499 -1.0000 -1.0000 4416195 1586310272.00 4.2743 60.0044 32.0000 0.0730 0.0730 55.7981 55.8427 0.0501 -1.0000 -1.0000 4416255 1586310272.10 4.2743 60.0044 32.0000 0.0732 0.0732 55.8366 55.8813 0.0503 -1.0000 -1.0000 4416335 1586310272.20 4.2743 60.0044 32.0000 0.0735 0.0735 55.7857 55.8302 0.0500 -1.0000 -1.0000 4416405 1586310272.30 4.2743 60.0044 32.0000 0.0729 0.0729 55.9548 55.9995 0.0501 -1.0000 -1.0000 4416485 1586310272.40 4.2743 60.0044 32.0000 0.0733 0.0734 55.8071 55.8518 0.0501 -1.0000 -1.0000 4416545 1586310272.50 4.2743 60.0044 32.0000 0.0728 0.0728 56.0027 56.0475 0.0502 -1.0000 -1.0000 4416605 1586310272.60 4.2743 60.0044 32.0000 0.0731 0.0731 55.8087 55.8532 0.0500 -1.0000 -1.0000 4416675 1586310272.70 4.2743 60.0044 32.0000 0.0731 0.0731 55.8032 55.8477 0.0499 -1.0000 -1.0000 4416745 1586310272.80 4.2744 60.0044 32.0000 0.0729 0.0729 55.8695 55.9141 0.0501 -1.0000 -1.0000 4416805 1586310272.90 4.2745 60.0044 32.0000 0.0731 0.0731 55.9573 56.0020 0.0499 -1.0000 -1.0000 4416915 1586310273.00 4.2745 60.0044 32.0000 0.0733 0.0734 55.9540 55.9987 0.0501 -1.0000 -1.0000 4416975 1586310273.10 4.2745 60.0044 32.0000 0.0728 0.0729 55.7960 55.8405 0.0499 -1.0000 -1.0000 4417045 1586310273.20 4.2745 60.0044 32.0000 0.0730 0.0731 55.8180 55.8624 0.0499 -1.0000 -1.0000 4417115 1586310273.30 4.2745 60.0044 32.0000 0.0725 0.0726 55.7934 55.8378 0.0499 -1.0000 -1.0000 4417185 1586310273.40 4.2721 60.0044 32.0000 0.0729 0.0729 55.9068 55.9514 0.0501 -1.0000 -1.0000 4417245 1586310273.50 4.2721 60.0044 32.0000 0.0732 0.0733 55.8052 55.8498 0.0500 -1.0000 -1.0000 4417315 1586310273.60 4.2721 60.0044 32.0000 0.0729 0.0729 55.9805 56.0250 0.0499 -1.0000 -1.0000 4417375 1586310273.70 4.2721 60.0044 32.0000 0.0727 0.0727 55.9548 55.9994 0.0501 -1.0000 -1.0000 4417445 1586310273.80 4.2721 60.0044 32.0000 0.0729 0.0730 55.8597 55.9046 0.0503 -1.0000 -1.0000 4417515 1586310273.90 4.2721 60.0044 32.0000 0.0733 0.0733 55.7618 55.8062 0.0500 -1.0000 -1.0000 4417575 1586310274.00 4.2721 60.0044 32.0000 0.0732 0.0732 55.7894 55.8339 0.0500 -1.0000 -1.0000 4417675 1586310274.10 4.2721 60.0044 32.0000 0.0730 0.0730 55.8181 55.8625 0.0501 -1.0000 -1.0000 4417745 1586310274.20 4.2721 60.0044 32.0000 0.0729 0.0730 55.7688 55.8133 0.0499 -1.0000 -1.0000 4417814 1586310274.30 4.2721 60.0044 32.0000 0.0732 0.0733 55.9046 55.9490 0.0498 -1.0000 -1.0000 4417885 1586310274.40 4.2721 60.0044 32.0000 0.0736 0.0737 55.9664 56.0110 0.0501 -1.0000 -1.0000 4417944 1586310274.50 4.2721 60.0044 32.0000 0.0729 0.0730 55.8222 55.8666 0.0498 -1.0000 -1.0000 4418434 1586310274.60 4.2729 60.0042 32.0000 0.0729 0.0729 55.7945 55.8391 0.0500 -1.0000 -1.0000 4418504 1586310274.70 4.2729 60.0042 32.0000 0.0731 0.0732 55.9073 55.9517 0.0499 -1.0000 -1.0000 4418564 1586310274.80 4.2729 60.0042 32.0000 0.0731 0.0731 55.9170 55.9616 0.0500 -1.0000 -1.0000 4418634 1586310274.90 4.2729 60.0042 32.0000 0.0731 0.0731 55.6495 55.6937 0.0499 -1.0000 -1.0000 4418704 1586310275.00 4.2729 60.0042 32.0000 0.0734 0.0735 55.7775 55.8219 0.0500 -1.0000 -1.0000 4418924 1586310275.10 4.2773 60.0042 32.0000 0.0734 0.0734 55.8132 55.8577 0.0501 -1.0000 -1.0000 4418994 1586310275.20 4.2773 60.0042 32.0000 0.0726 0.0726 55.9481 55.9927 0.0500 -1.0000 -1.0000 4419064 1586310275.30 4.2773 60.0042 32.0000 0.0734 0.0735 55.9852 56.0299 0.0503 -1.0000 -1.0000 4419124 1586310275.40 4.2773 60.0042 32.0000 0.0729 0.0730 55.6950 55.7396 0.0501 -1.0000 -1.0000 4419194 1586310275.50 4.2773 60.0042 32.0000 0.0727 0.0727 55.7552 55.7999 0.0501 -1.0000 -1.0000 4419933 1586310275.60 4.2770 60.0042 32.0000 0.0734 0.0734 55.8580 55.9024 0.0499 -1.0000 -1.0000 4420003 1586310275.70 4.2743 60.0042 32.0000 0.0728 0.0728 55.8641 55.9088 0.0501 -1.0000 -1.0000 4420063 1586310275.80 4.2743 60.0042 32.0000 0.0735 0.0735 55.9341 55.9787 0.0500 -1.0000 -1.0000 4420133 1586310275.90 4.2743 60.0042 32.0000 0.0733 0.0733 55.7736 55.8181 0.0501 -1.0000 -1.0000 4420193 1586310276.00 4.2743 60.0042 32.0000 0.0731 0.0731 55.7539 55.7986 0.0503 -1.0000 -1.0000 4420263 1586310276.10 4.2743 60.0042 32.0000 0.0725 0.0726 55.8334 55.8778 0.0500 -1.0000 -1.0000 4420333 1586310276.20 4.2743 60.0042 32.0000 0.0731 0.0732 55.8287 55.8732 0.0499 -1.0000 -1.0000 4420393 1586310276.30 4.2727 60.0042 32.0000 0.0723 0.0723 55.9390 55.9835 0.0500 -1.0000 -1.0000 4420473 1586310276.40 4.2727 60.0042 32.0000 0.0727 0.0728 55.7689 55.8133 0.0500 -1.0000 -1.0000 4420533 1586310276.50 4.2727 60.0042 32.0000 0.0726 0.0727 55.8111 55.8557 0.0501 -1.0000 -1.0000 4420593 1586310276.60 4.2727 60.0042 32.0000 0.0727 0.0727 55.6629 55.7074 0.0500 -1.0000 -1.0000 4420673 1586310276.70 4.2727 60.0042 32.0000 0.0730 0.0730 55.7791 55.8235 0.0501 -1.0000 -1.0000 4420733 1586310276.80 4.2727 60.0042 32.0000 0.0734 0.0735 55.7185 55.7632 0.0502 -1.0000 -1.0000 4420793 1586310276.90 4.2727 60.0042 32.0000 0.0730 0.0731 55.9271 55.9716 0.0500 -1.0000 -1.0000 4420863 1586310277.00 4.2761 60.0042 32.0000 0.0734 0.0734 55.7062 55.7506 0.0500 -1.0000 -1.0000 4420953 1586310277.10 4.2761 60.0042 32.0000 0.0732 0.0732 55.9278 55.9725 0.0502 -1.0000 -1.0000 4421013 1586310277.20 4.2735 60.0042 32.0000 0.0729 0.0729 55.6805 55.7249 0.0500 -1.0000 -1.0000 4421093 1586310277.30 4.2737 60.0042 32.0000 0.0730 0.0731 55.8634 55.9078 0.0502 -1.0000 -1.0000 4421153 1586310277.40 4.2737 60.0042 32.0000 0.0732 0.0732 55.8426 55.8869 0.0498 -1.0000 -1.0000 4421213 1586310277.50 4.2737 60.0042 32.0000 0.0731 0.0732 55.6927 55.7369 0.0499 -1.0000 -1.0000 4421452 1586310277.60 4.2737 60.0042 32.0000 0.0730 0.0730 55.8860 55.9307 0.0502 -1.0000 -1.0000 4421512 1586310277.70 4.2737 60.0042 32.0000 0.0734 0.0734 55.8513 55.8959 0.0501 -1.0000 -1.0000 4421902 1586310277.80 4.2737 60.0042 32.0000 0.0721 0.0722 55.9322 55.9767 0.0499 -1.0000 -1.0000 4421972 1586310277.90 4.2737 60.0042 32.0000 0.0731 0.0731 55.8015 55.8457 0.0497 -1.0000 -1.0000 4422032 1586310278.00 4.2737 60.0042 32.0000 0.0730 0.0730 55.7856 55.8301 0.0499 -1.0000 -1.0000 4422092 1586310278.10 4.2784 60.0042 32.0000 0.0733 0.0734 55.8991 55.9436 0.0500 -1.0000 -1.0000 4422172 1586310278.20 4.2784 60.0042 32.0000 0.0732 0.0733 55.8248 55.8694 0.0501 -1.0000 -1.0000 4422232 1586310278.30 4.2784 60.0042 32.0000 0.0728 0.0729 55.9940 56.0386 0.0500 -1.0000 -1.0000 4422302 1586310278.40 4.2784 60.0042 32.0000 0.0729 0.0730 55.8610 55.9055 0.0501 -1.0000 -1.0000 4422362 1586310278.50 4.2784 60.0042 32.0000 0.0723 0.0724 55.9072 55.9518 0.0501 -1.0000 -1.0000 4422432 1586310278.60 4.2784 60.0042 32.0000 0.0730 0.0731 55.8489 55.8936 0.0502 -1.0000 -1.0000 4422502 1586310278.70 4.2773 60.0042 32.0000 0.0737 0.0738 55.7231 55.7674 0.0500 -1.0000 -1.0000 4422572 1586310278.80 4.2773 60.0042 32.0000 0.0729 0.0729 55.6845 55.7290 0.0502 -1.0000 -1.0000 4422632 1586310278.90 4.2773 60.0042 32.0000 0.0733 0.0733 55.8052 55.8496 0.0500 -1.0000 -1.0000 4422702 1586310279.00 4.2773 60.0042 32.0000 0.0732 0.0732 55.7524 55.7969 0.0500 -1.0000 -1.0000 4422762 1586310279.10 4.2773 60.0042 32.0000 0.0730 0.0730 55.8328 55.8771 0.0498 -1.0000 -1.0000 4423172 1586310279.20 4.2773 60.0042 32.0000 0.0730 0.0730 55.7576 55.8021 0.0501 -1.0000 -1.0000 4423241 1586310279.30 4.2766 60.0042 32.0000 0.0731 0.0732 55.8132 55.8577 0.0500 -1.0000 -1.0000 4423301 1586310279.40 4.2766 60.0042 32.0000 0.0731 0.0732 55.8117 55.8562 0.0500 -1.0000 -1.0000 4423372 1586310279.50 4.2766 60.0042 32.0000 0.0732 0.0732 55.8411 55.8854 0.0498 -1.0000 -1.0000 4423451 1586310279.60 4.2766 60.0042 32.0000 0.0734 0.0735 55.7877 55.8321 0.0500 -1.0000 -1.0000 4423681 1586310279.70 4.2766 60.0042 32.0000 0.0729 0.0730 55.8436 55.8882 0.0502 -1.0000 -1.0000 4423741 1586310279.80 4.2748 60.0033 32.0000 0.0731 0.0732 55.8477 55.8923 0.0501 -1.0000 -1.0000 4423811 1586310279.90 4.2748 60.0033 32.0000 0.0730 0.0731 55.9289 55.9736 0.0501 -1.0000 -1.0000 4423871 1586310280.00 4.2748 60.0033 32.0000 0.0729 0.0730 55.9481 55.9929 0.0503 -1.0000 -1.0000 4423941 1586310280.10 4.2748 60.0033 32.0000 0.0731 0.0731 55.9729 56.0175 0.0500 -1.0000 -1.0000 4424011 1586310280.20 4.2748 60.0033 32.0000 0.0728 0.0728 55.8683 55.9129 0.0499 -1.0000 -1.0000 4424081 1586310280.30 4.2748 60.0033 32.0000 0.0729 0.0729 55.8912 55.9358 0.0502 -1.0000 -1.0000 4424151 1586310280.40 4.2748 60.0033 32.0000 0.0730 0.0730 55.9515 55.9961 0.0499 -1.0000 -1.0000 4424211 1586310280.50 4.2746 60.0033 32.0000 0.0729 0.0729 55.7326 55.7769 0.0499 -1.0000 -1.0000 4424271 1586310280.60 4.2723 60.0033 32.0000 0.0731 0.0732 55.9249 55.9695 0.0501 -1.0000 -1.0000 4424711 1586310280.70 4.2723 60.0033 32.0000 0.0730 0.0731 55.7907 55.8352 0.0501 -1.0000 -1.0000 4424771 1586310280.80 4.2723 60.0033 32.0000 0.0731 0.0731 55.8195 55.8639 0.0498 -1.0000 -1.0000 4424831 1586310280.90 4.2723 60.0033 32.0000 0.0730 0.0730 55.9202 55.9645 0.0497 -1.0000 -1.0000 4424911 1586310281.00 4.2723 60.0033 32.0000 0.0729 0.0730 55.8110 55.8554 0.0500 -1.0000 -1.0000 4424971 1586310281.10 4.2731 60.0033 32.0000 0.0728 0.0729 55.7676 55.8120 0.0499 -1.0000 -1.0000 4425031 1586310281.20 4.2731 60.0033 32.0000 0.0733 0.0733 55.7959 55.8403 0.0500 -1.0000 -1.0000 4425101 1586310281.30 4.2731 60.0033 32.0000 0.0731 0.0731 55.9222 55.9669 0.0501 -1.0000 -1.0000 4425201 1586310281.40 4.2731 60.0033 32.0000 0.0735 0.0735 55.8738 55.9184 0.0502 -1.0000 -1.0000 4425281 1586310281.50 4.2731 60.0033 32.0000 0.0737 0.0737 55.9321 55.9768 0.0501 -1.0000 -1.0000 4425350 1586310281.60 4.2750 60.0033 32.0000 0.0734 0.0734 55.7929 55.8375 0.0501 -1.0000 -1.0000 4425460 1586310281.70 4.2756 60.0033 32.0000 0.0731 0.0732 55.7678 55.8121 0.0499 -1.0000 -1.0000 4425520 1586310281.80 4.2756 60.0033 32.0000 0.0731 0.0731 55.8896 55.9341 0.0499 -1.0000 -1.0000 4425590 1586310281.90 4.2756 60.0033 32.0000 0.0732 0.0733 55.9682 56.0127 0.0499 -1.0000 -1.0000 4425790 1586310282.00 4.2756 60.0033 32.0000 0.0736 0.0737 55.8478 55.8922 0.0498 -1.0000 -1.0000 4425850 1586310282.10 4.2756 60.0033 32.0000 0.0732 0.0732 55.8353 55.8797 0.0499 -1.0000 -1.0000 4425920 1586310282.20 4.2756 60.0033 32.0000 0.0733 0.0734 55.7753 55.8197 0.0500 -1.0000 -1.0000 4425980 1586310282.30 4.2754 60.0033 32.0000 0.0736 0.0736 55.7937 55.8381 0.0499 -1.0000 -1.0000 4426060 1586310282.40 4.2754 60.0033 32.0000 0.0729 0.0729 55.8896 55.9341 0.0499 -1.0000 -1.0000 4426120 1586310282.50 4.2754 60.0033 32.0000 0.0731 0.0731 55.8114 55.8558 0.0499 -1.0000 -1.0000 4426180 1586310282.60 4.2754 60.0033 32.0000 0.0731 0.0731 55.8300 55.8744 0.0500 -1.0000 -1.0000 4426260 1586310282.70 4.2754 60.0033 32.0000 0.0730 0.0730 55.6275 55.6717 0.0497 -1.0000 -1.0000 4426989 1586310282.80 4.2734 60.0033 32.0000 0.0727 0.0728 55.8613 55.9059 0.0500 -1.0000 -1.0000 4427049 1586310282.90 4.2719 60.0033 32.0000 0.0726 0.0727 55.7581 55.8025 0.0499 -1.0000 -1.0000 4427129 1586310283.00 4.2719 60.0033 32.0000 0.0727 0.0728 55.8400 55.8846 0.0501 -1.0000 -1.0000 4427189 1586310283.10 4.2719 60.0033 32.0000 0.0733 0.0734 55.7356 55.7798 0.0498 -1.0000 -1.0000 4427249 1586310283.20 4.2719 60.0033 32.0000 0.0733 0.0733 55.7793 55.8236 0.0499 -1.0000 -1.0000 4427319 1586310283.30 4.2719 60.0033 32.0000 0.0731 0.0731 55.8640 55.9085 0.0499 -1.0000 -1.0000 4427389 1586310283.40 4.2717 60.0033 32.0000 0.0731 0.0732 55.9851 56.0297 0.0500 -1.0000 -1.0000 4427449 1586310283.50 4.2717 60.0033 32.0000 0.0732 0.0732 55.8875 55.9320 0.0501 -1.0000 -1.0000 4427519 1586310283.60 4.2717 60.0033 32.0000 0.0733 0.0734 55.9363 55.9810 0.0501 -1.0000 -1.0000 4427589 1586310283.70 4.2717 60.0033 32.0000 0.0734 0.0734 55.7886 55.8330 0.0500 -1.0000 -1.0000 4427679 1586310283.80 4.2717 60.0033 32.0000 0.0735 0.0735 55.8408 55.8855 0.0502 -1.0000 -1.0000 4427749 1586310283.90 4.2717 60.0033 32.0000 0.0733 0.0733 55.7771 55.8216 0.0500 -1.0000 -1.0000 4427809 1586310284.00 4.2732 60.0038 32.0000 0.0729 0.0729 55.8034 55.8475 0.0498 -1.0000 -1.0000 4427879 1586310284.10 4.2734 60.0041 32.0000 0.0730 0.0730 55.8458 55.8902 0.0500 -1.0000 -1.0000 4427949 1586310284.20 4.2734 60.0041 32.0000 0.0729 0.0729 55.9465 55.9911 0.0500 -1.0000 -1.0000 4428209 1586310284.30 4.2734 60.0041 32.0000 0.0726 0.0727 55.8421 55.8868 0.0502 -1.0000 -1.0000 4428289 1586310284.40 4.2734 60.0041 32.0000 0.0732 0.0733 55.8523 55.8969 0.0500 -1.0000 -1.0000 4428349 1586310284.50 4.2734 60.0041 32.0000 0.0726 0.0726 55.8073 55.8518 0.0500 -1.0000 -1.0000 4428409 1586310284.60 4.2734 60.0041 32.0000 0.0727 0.0728 55.9656 56.0102 0.0501 -1.0000 -1.0000 4428489 1586310284.70 4.2734 60.0041 32.0000 0.0727 0.0728 55.9468 55.9916 0.0502 -1.0000 -1.0000 4428719 1586310284.80 4.2734 60.0041 32.0000 0.0731 0.0732 55.6053 55.6495 0.0498 -1.0000 -1.0000 4428779 1586310284.90 4.2734 60.0041 32.0000 0.0731 0.0732 55.5947 55.6389 0.0500 -1.0000 -1.0000 4428849 1586310285.00 4.2734 60.0041 32.0000 0.0729 0.0729 55.8117 55.8563 0.0501 -1.0000 -1.0000 4428909 1586310285.10 4.2734 60.0041 32.0000 0.0730 0.0731 55.7106 55.7550 0.0500 -1.0000 -1.0000 4428979 1586310285.20 4.2753 60.0041 32.0000 0.0730 0.0731 55.9196 55.9641 0.0498 -1.0000 -1.0000 4429168 1586310285.30 4.2753 60.0041 32.0000 0.0729 0.0730 55.8303 55.8746 0.0499 -1.0000 -1.0000 4429228 1586310285.40 4.2753 60.0041 32.0000 0.0732 0.0733 55.8768 55.9213 0.0500 -1.0000 -1.0000 4429288 1586310285.50 4.2753 60.0041 32.0000 0.0731 0.0732 55.7872 55.8316 0.0498 -1.0000 -1.0000 4429368 1586310285.60 4.2753 60.0041 32.0000 0.0734 0.0734 55.8058 55.8502 0.0502 -1.0000 -1.0000 4429428 1586310285.70 4.2753 60.0041 32.0000 0.0731 0.0731 55.5960 55.6403 0.0500 -1.0000 -1.0000 4429488 1586310285.80 4.2750 60.0041 32.0000 0.0730 0.0731 55.7123 55.7569 0.0501 -1.0000 -1.0000 4429558 1586310285.90 4.2750 60.0041 32.0000 0.0734 0.0734 55.6120 55.6563 0.0500 -1.0000 -1.0000 4429628 1586310286.00 4.2750 60.0041 32.0000 0.0726 0.0726 55.7011 55.7456 0.0501 -1.0000 -1.0000 4429688 1586310286.10 4.2750 60.0041 32.0000 0.0729 0.0730 55.8721 55.9167 0.0501 -1.0000 -1.0000 4429768 1586310286.20 4.2750 60.0041 32.0000 0.0729 0.0730 55.8122 55.8567 0.0500 -1.0000 -1.0000 4429938 1586310286.30 4.2753 60.0041 32.0000 0.0727 0.0727 55.8586 55.9030 0.0499 -1.0000 -1.0000 4430018 1586310286.40 4.2761 60.0041 32.0000 0.0731 0.0732 55.9300 55.9744 0.0498 -1.0000 -1.0000 4430078 1586310286.50 4.2761 60.0041 32.0000 0.0731 0.0732 55.7954 55.8398 0.0499 -1.0000 -1.0000 4430148 1586310286.60 4.2761 60.0041 32.0000 0.0728 0.0729 55.8526 55.8969 0.0498 -1.0000 -1.0000 4430218 1586310286.70 4.2761 60.0041 32.0000 0.0728 0.0728 55.7125 55.7569 0.0500 -1.0000 -1.0000 4430278 1586310286.80 4.2761 60.0041 32.0000 0.0733 0.0733 55.8459 55.8903 0.0499 -1.0000 -1.0000 4431027 1586310286.90 4.2704 60.0041 32.0000 0.0731 0.0731 55.6771 55.7215 0.0501 -1.0000 -1.0000 4431097 1586310287.00 4.2704 60.0041 32.0000 0.0726 0.0726 55.7724 55.8168 0.0498 -1.0000 -1.0000 4431157 1586310287.10 4.2704 60.0041 32.0000 0.0732 0.0732 55.7459 55.7901 0.0499 -1.0000 -1.0000 4431227 1586310287.20 4.2704 60.0041 32.0000 0.0728 0.0729 55.7636 55.8080 0.0500 -1.0000 -1.0000 4431297 1586310287.30 4.2704 60.0041 32.0000 0.0727 0.0727 55.6778 55.7220 0.0499 -1.0000 -1.0000 4431357 1586310287.40 4.2741 60.0041 32.0000 0.0728 0.0729 55.4526 55.4969 0.0501 -1.0000 -1.0000 4431427 1586310287.50 4.2748 60.0041 32.0000 0.0732 0.0733 55.7787 55.8235 0.0504 -1.0000 -1.0000 4431537 1586310287.60 4.2748 60.0041 32.0000 0.0732 0.0732 55.7783 55.8226 0.0499 -1.0000 -1.0000 4431757 1586310287.70 4.2748 60.0041 32.0000 0.0730 0.0731 55.7066 55.7510 0.0500 -1.0000 -1.0000 4431817 1586310287.80 4.2748 60.0041 32.0000 0.0734 0.0735 55.7186 55.7632 0.0502 -1.0000 -1.0000 4431887 1586310287.90 4.2748 60.0041 32.0000 0.0730 0.0730 55.7471 55.7915 0.0499 -1.0000 -1.0000 4431957 1586310288.00 4.2748 60.0041 32.0000 0.0732 0.0732 55.8198 55.8642 0.0499 -1.0000 -1.0000 4432017 1586310288.10 4.2736 60.0041 32.0000 0.0734 0.0735 55.6761 55.7202 0.0498 -1.0000 -1.0000 4432087 1586310288.20 4.2736 60.0041 32.0000 0.0733 0.0734 55.8355 55.8800 0.0500 -1.0000 -1.0000 4432147 1586310288.30 4.2736 60.0041 32.0000 0.0730 0.0730 55.7733 55.8177 0.0500 -1.0000 -1.0000 4432457 1586310288.40 4.2736 60.0041 32.0000 0.0731 0.0731 55.8768 55.9213 0.0499 -1.0000 -1.0000 4432517 1586310288.50 4.2736 60.0041 32.0000 0.0726 0.0726 55.9131 55.9576 0.0500 -1.0000 -1.0000 4432586 1586310288.60 4.2736 60.0041 32.0000 0.0725 0.0725 55.8543 55.8990 0.0501 -1.0000 -1.0000 4432666 1586310288.70 4.2736 60.0041 32.0000 0.0730 0.0731 55.8608 55.9052 0.0499 -1.0000 -1.0000 4432726 1586310288.80 4.2736 60.0041 32.0000 0.0730 0.0730 55.7802 55.8244 0.0496 -1.0000 -1.0000 4432956 1586310288.90 4.2736 60.0041 32.0000 0.0733 0.0733 55.7738 55.8182 0.0500 -1.0000 -1.0000 4433026 1586310289.00 4.2736 60.0041 32.0000 0.0731 0.0732 55.8076 55.8521 0.0500 -1.0000 -1.0000 4433086 1586310289.10 4.2736 60.0041 32.0000 0.0732 0.0733 55.7537 55.7981 0.0500 -1.0000 -1.0000 4433156 1586310289.20 4.2722 60.0041 32.0000 0.0730 0.0730 55.7749 55.8194 0.0500 -1.0000 -1.0000 4433226 1586310289.30 4.2722 60.0041 32.0000 0.0732 0.0733 55.8130 55.8574 0.0497 -1.0000 -1.0000 4433456 1586310289.40 4.2722 60.0041 32.0000 0.0727 0.0727 55.6462 55.6903 0.0497 -1.0000 -1.0000 4433516 1586310289.50 4.2722 60.0041 32.0000 0.0731 0.0732 55.8875 55.9318 0.0497 -1.0000 -1.0000 4433596 1586310289.60 4.2722 60.0041 32.0000 0.0731 0.0732 55.8331 55.8774 0.0498 -1.0000 -1.0000 4433656 1586310289.70 4.2722 60.0041 32.0000 0.0734 0.0735 55.7097 55.7539 0.0497 -1.0000 -1.0000 4433716 1586310289.80 4.2756 60.0026 32.0000 0.0731 0.0732 55.8527 55.8971 0.0500 -1.0000 -1.0000 4433956 1586310289.90 4.2758 60.0025 32.0000 0.0734 0.0734 55.7802 55.8246 0.0500 -1.0000 -1.0000 4434026 1586310290.00 4.2758 60.0025 32.0000 0.0731 0.0731 55.6124 55.6567 0.0499 -1.0000 -1.0000 4434086 1586310290.10 4.2758 60.0025 32.0000 0.0728 0.0729 55.6897 55.7342 0.0500 -1.0000 -1.0000 4434166 1586310290.20 4.2758 60.0025 32.0000 0.0715 0.0716 55.8523 55.8969 0.0501 -1.0000 -1.0000 4434226 1586310290.30 4.2758 60.0025 32.0000 0.0730 0.0731 55.8603 55.9048 0.0499 -1.0000 -1.0000 4434296 1586310290.40 4.2713 60.0025 32.0000 0.0732 0.0733 55.9625 56.0071 0.0500 -1.0000 -1.0000 4434356 1586310290.50 4.2713 60.0025 32.0000 0.0733 0.0733 55.8380 55.8824 0.0498 -1.0000 -1.0000 4434426 1586310290.60 4.2713 60.0025 32.0000 0.0732 0.0733 55.7942 55.8385 0.0498 -1.0000 -1.0000 4434496 1586310290.70 4.2713 60.0025 32.0000 0.0728 0.0728 55.7315 55.7756 0.0499 -1.0000 -1.0000 4434555 1586310290.80 4.2713 60.0025 32.0000 0.0732 0.0732 55.7929 55.8372 0.0498 -1.0000 -1.0000 4434626 1586310290.90 4.2729 60.0025 32.0000 0.0728 0.0728 55.7796 55.8240 0.0499 -1.0000 -1.0000 4434696 1586310291.00 4.2733 60.0025 32.0000 0.0729 0.0730 55.6246 55.6687 0.0499 -1.0000 -1.0000 4434766 1586310291.10 4.2733 60.0025 32.0000 0.0726 0.0726 55.7652 55.8097 0.0501 -1.0000 -1.0000 4434825 1586310291.20 4.2733 60.0025 32.0000 0.0732 0.0733 55.5986 55.6428 0.0499 -1.0000 -1.0000 4434895 1586310291.30 4.2733 60.0025 32.0000 0.0732 0.0732 55.6980 55.7423 0.0499 -1.0000 -1.0000 4434955 1586310291.40 4.2733 60.0025 32.0000 0.0731 0.0731 55.6511 55.6953 0.0498 -1.0000 -1.0000 4435415 1586310291.50 4.2754 60.0025 32.0000 0.0730 0.0730 55.8204 55.8648 0.0499 -1.0000 -1.0000 4435485 1586310291.60 4.2754 60.0025 32.0000 0.0732 0.0732 55.5199 55.5642 0.0500 -1.0000 -1.0000 4435555 1586310291.70 4.2754 60.0025 32.0000 0.0729 0.0729 55.7754 55.8198 0.0499 -1.0000 -1.0000 4435615 1586310291.80 4.2754 60.0025 32.0000 0.0735 0.0735 55.5519 55.5961 0.0499 -1.0000 -1.0000 4435685 1586310291.90 4.2754 60.0025 32.0000 0.0731 0.0731 55.7171 55.7614 0.0499 -1.0000 -1.0000 4435745 1586310292.00 4.2754 60.0025 32.0000 0.0731 0.0732 55.7468 55.7911 0.0499 -1.0000 -1.0000 4435815 1586310292.10 4.2716 60.0025 32.0000 0.0733 0.0734 55.6049 55.6493 0.0500 -1.0000 -1.0000 4435885 1586310292.20 4.2716 60.0025 32.0000 0.0727 0.0728 55.8364 55.8807 0.0497 -1.0000 -1.0000 4435955 1586310292.30 4.2716 60.0025 32.0000 0.0728 0.0729 55.5788 55.6231 0.0501 -1.0000 -1.0000 4436025 1586310292.40 4.2716 60.0025 32.0000 0.0727 0.0727 55.5300 55.5739 0.0496 -1.0000 -1.0000 4436694 1586310292.50 4.2716 60.0025 32.0000 0.0731 0.0732 55.6316 55.6756 0.0496 -1.0000 -1.0000 4436764 1586310292.60 4.2728 60.0025 32.0000 0.0732 0.0732 55.6732 55.7175 0.0500 -1.0000 -1.0000 4436834 1586310292.70 4.2728 60.0025 32.0000 0.0731 0.0732 55.8125 55.8569 0.0499 -1.0000 -1.0000 4436894 1586310292.80 4.2728 60.0025 32.0000 0.0732 0.0733 55.8279 55.8722 0.0497 -1.0000 -1.0000 4436964 1586310292.90 4.2728 60.0025 32.0000 0.0729 0.0730 55.6785 55.7228 0.0499 -1.0000 -1.0000 4437034 1586310293.00 4.2728 60.0025 32.0000 0.0730 0.0731 55.9219 55.9663 0.0498 -1.0000 -1.0000 4437094 1586310293.10 4.2728 60.0025 32.0000 0.0729 0.0729 55.7907 55.8350 0.0499 -1.0000 -1.0000 4437154 1586310293.20 4.2719 60.0025 32.0000 0.0735 0.0735 55.6317 55.6761 0.0499 -1.0000 -1.0000 4437234 1586310293.30 4.2719 60.0025 32.0000 0.0732 0.0733 55.7816 55.8257 0.0497 -1.0000 -1.0000 4437294 1586310293.40 4.2719 60.0025 32.0000 0.0733 0.0733 55.7682 55.8125 0.0500 -1.0000 -1.0000 4437674 1586310293.50 4.2719 60.0025 32.0000 0.0734 0.0734 55.5020 55.5462 0.0499 -1.0000 -1.0000 4437754 1586310293.60 4.2719 60.0025 32.0000 0.0734 0.0734 55.7789 55.8231 0.0498 -1.0000 -1.0000 4437814 1586310293.70 4.2719 60.0025 32.0000 0.0732 0.0733 55.7780 55.8224 0.0500 -1.0000 -1.0000 4437874 1586310293.80 4.2746 60.0025 32.0000 0.0732 0.0732 55.9052 55.9496 0.0498 -1.0000 -1.0000 4437944 1586310293.90 4.2746 60.0025 32.0000 0.0728 0.0729 55.7417 55.7859 0.0499 -1.0000 -1.0000 4438014 1586310294.00 4.2746 60.0025 32.0000 0.0728 0.0729 55.9140 55.9586 0.0500 -1.0000 -1.0000 4438074 1586310294.10 4.2746 60.0025 32.0000 0.0730 0.0730 55.8259 55.8703 0.0499 -1.0000 -1.0000 4438144 1586310294.20 4.2746 60.0025 32.0000 0.0724 0.0725 55.7382 55.7825 0.0498 -1.0000 -1.0000 4438213 1586310294.30 4.2746 60.0025 32.0000 0.0735 0.0735 55.5485 55.5924 0.0496 -1.0000 -1.0000 4438294 1586310294.40 4.2746 60.0025 32.0000 0.0734 0.0734 55.7120 55.7563 0.0498 -1.0000 -1.0000 4438353 1586310294.50 4.2746 60.0025 32.0000 0.0736 0.0736 55.6559 55.7001 0.0498 -1.0000 -1.0000 4438423 1586310294.60 4.2746 60.0025 32.0000 0.0733 0.0734 55.6915 55.7357 0.0497 -1.0000 -1.0000 4438543 1586310294.70 4.2746 60.0025 32.0000 0.0730 0.0730 55.7603 55.8045 0.0497 -1.0000 -1.0000 4438603 1586310294.80 4.2746 60.0025 32.0000 0.0728 0.0728 55.6491 55.6932 0.0497 -1.0000 -1.0000 4438663 1586310294.90 4.2741 60.0014 32.0000 0.0730 0.0730 55.8833 55.9277 0.0499 -1.0000 -1.0000 4438743 1586310295.00 4.2741 60.0014 32.0000 0.0727 0.0727 55.7809 55.8250 0.0497 -1.0000 -1.0000 4438803 1586310295.10 4.2741 60.0014 32.0000 0.0735 0.0736 55.8115 55.8559 0.0499 -1.0000 -1.0000 4438863 1586310295.20 4.2741 60.0014 32.0000 0.0731 0.0731 55.8365 55.8809 0.0499 -1.0000 -1.0000 4438933 1586310295.30 4.2741 60.0014 32.0000 0.0732 0.0732 55.8380 55.8823 0.0496 -1.0000 -1.0000 4439003 1586310295.40 4.2741 60.0014 32.0000 0.0730 0.0730 55.8642 55.9085 0.0499 -1.0000 -1.0000 4439063 1586310295.50 4.2749 60.0014 32.0000 0.0732 0.0732 55.7446 55.7890 0.0500 -1.0000 -1.0000 4439133 1586310295.60 4.2749 60.0014 32.0000 0.0732 0.0732 55.8749 55.9193 0.0498 -1.0000 -1.0000 4439193 1586310295.70 4.2749 60.0014 32.0000 0.0730 0.0730 55.7714 55.8157 0.0499 -1.0000 -1.0000 4439263 1586310295.80 4.2749 60.0014 32.0000 0.0730 0.0730 55.7191 55.7634 0.0498 -1.0000 -1.0000 4439333 1586310295.90 4.2749 60.0014 32.0000 0.0733 0.0733 55.7684 55.8126 0.0498 -1.0000 -1.0000 4439393 1586310296.00 4.2736 60.0014 32.0000 0.0735 0.0736 55.7596 55.8040 0.0499 -1.0000 -1.0000 4439743 1586310296.10 4.2736 60.0014 32.0000 0.0732 0.0732 55.7691 55.8133 0.0497 -1.0000 -1.0000 4439813 1586310296.20 4.2736 60.0014 32.0000 0.0731 0.0732 55.8777 55.9219 0.0496 -1.0000 -1.0000 4439883 1586310296.30 4.2736 60.0014 32.0000 0.0731 0.0731 55.7947 55.8389 0.0496 -1.0000 -1.0000 4439953 1586310296.40 4.2736 60.0014 32.0000 0.0730 0.0730 55.8423 55.8866 0.0498 -1.0000 -1.0000 4440013 1586310296.50 4.2736 60.0014 32.0000 0.0729 0.0729 55.7974 55.8416 0.0498 -1.0000 -1.0000 4440183 1586310296.60 4.2732 60.0014 32.0000 0.0733 0.0733 55.7897 55.8339 0.0497 -1.0000 -1.0000 4440263 1586310296.70 4.2732 60.0014 32.0000 0.0729 0.0730 55.8345 55.8791 0.0500 -1.0000 -1.0000 4440323 1586310296.80 4.2732 60.0014 32.0000 0.0732 0.0732 55.7262 55.7704 0.0497 -1.0000 -1.0000 4440382 1586310296.90 4.2732 60.0014 32.0000 0.0731 0.0731 55.7116 55.7556 0.0495 -1.0000 -1.0000 4440462 1586310297.00 4.2732 60.0014 32.0000 0.0729 0.0730 55.8050 55.8494 0.0499 -1.0000 -1.0000 4440682 1586310297.10 4.2732 60.0014 32.0000 0.0731 0.0731 55.6905 55.7347 0.0499 -1.0000 -1.0000 4440752 1586310297.20 4.2732 60.0014 32.0000 0.0732 0.0733 55.7476 55.7918 0.0497 -1.0000 -1.0000 4440822 1586310297.30 4.2766 60.0014 32.0000 0.0731 0.0731 55.9226 55.9671 0.0500 -1.0000 -1.0000 4440882 1586310297.40 4.2766 60.0014 32.0000 0.0721 0.0721 55.8073 55.8518 0.0498 -1.0000 -1.0000 4440942 1586310297.50 4.2766 60.0014 32.0000 0.0734 0.0734 55.6040 55.6480 0.0497 -1.0000 -1.0000 4441022 1586310297.60 4.2766 60.0014 32.0000 0.0733 0.0733 55.7067 55.7510 0.0499 -1.0000 -1.0000 4441192 1586310297.70 4.2766 60.0014 32.0000 0.0733 0.0734 55.8226 55.8668 0.0498 -1.0000 -1.0000 4441262 1586310297.80 4.2761 60.0014 32.0000 0.0731 0.0731 55.8209 55.8653 0.0499 -1.0000 -1.0000 4441442 1586310297.90 4.2761 60.0014 32.0000 0.0734 0.0735 55.7168 55.7610 0.0498 -1.0000 -1.0000 4441502 1586310298.00 4.2761 60.0014 32.0000 0.0729 0.0729 55.6648 55.7090 0.0498 -1.0000 -1.0000 4441562 1586310298.10 4.2761 60.0014 32.0000 0.0728 0.0729 55.6954 55.7398 0.0500 -1.0000 -1.0000 4441642 1586310298.20 4.2761 60.0014 32.0000 0.0730 0.0731 55.7811 55.8254 0.0499 -1.0000 -1.0000 4441702 1586310298.30 4.2756 60.0014 32.0000 0.0731 0.0732 55.7817 55.8263 0.0500 -1.0000 -1.0000 4441772 1586310298.40 4.2733 60.0014 32.0000 0.0732 0.0732 55.6452 55.6893 0.0497 -1.0000 -1.0000 4441832 1586310298.50 4.2733 60.0014 32.0000 0.0730 0.0730 55.8126 55.8568 0.0497 -1.0000 -1.0000 4441902 1586310298.60 4.2733 60.0014 32.0000 0.0737 0.0737 55.7992 55.8434 0.0498 -1.0000 -1.0000 4442491 1586310298.70 4.2733 60.0014 32.0000 0.0723 0.0724 55.7739 55.8181 0.0498 -1.0000 -1.0000 4442561 1586310298.80 4.2733 60.0014 32.0000 0.0732 0.0732 55.8212 55.8656 0.0498 -1.0000 -1.0000 4442621 1586310298.90 4.2754 60.0014 32.0000 0.0730 0.0730 55.7981 55.8423 0.0496 -1.0000 -1.0000 4442711 1586310299.00 4.2754 60.0014 32.0000 0.0733 0.0734 55.8015 55.8456 0.0496 -1.0000 -1.0000 4442771 1586310299.10 4.2754 60.0014 32.0000 0.0729 0.0730 55.7726 55.8170 0.0499 -1.0000 -1.0000 4442831 1586310299.20 4.2754 60.0014 32.0000 0.0728 0.0729 55.8255 55.8697 0.0497 -1.0000 -1.0000 4442911 1586310299.30 4.2754 60.0014 32.0000 0.0729 0.0730 55.7170 55.7613 0.0499 -1.0000 -1.0000 4442971 1586310299.40 4.2752 60.0014 32.0000 0.0729 0.0730 55.5471 55.5912 0.0499 -1.0000 -1.0000 4443031 1586310299.50 4.2752 60.0014 32.0000 0.0732 0.0732 55.6935 55.7379 0.0499 -1.0000 -1.0000 4443101 1586310299.60 4.2752 60.0014 32.0000 0.0731 0.0732 55.7701 55.8145 0.0499 -1.0000 -1.0000 4443211 1586310299.70 4.2752 60.0014 32.0000 0.0731 0.0732 55.8727 55.9172 0.0498 -1.0000 -1.0000 4443271 1586310299.80 4.2752 60.0014 32.0000 0.0728 0.0729 55.8123 55.8567 0.0497 -1.0000 -1.0000 4443351 1586310299.90 4.2751 60.0013 32.0000 0.0717 0.0717 55.7228 55.7670 0.0498 -1.0000 -1.0000 4443411 1586310300.00 4.2741 59.9999 32.0000 0.0730 0.0731 55.5462 55.5902 0.0497 -1.0000 -1.0000 4443471 1586310300.10 4.2741 59.9999 32.0000 0.0726 0.0727 55.6426 55.6868 0.0499 -1.0000 -1.0000 4443711 1586310300.20 4.2741 59.9999 32.0000 0.0736 0.0737 55.6757 55.7200 0.0500 -1.0000 -1.0000 4443771 1586310300.30 4.2741 59.9999 32.0000 0.0729 0.0729 55.3750 55.4189 0.0498 -1.0000 -1.0000 4443851 1586310300.40 4.2741 59.9999 32.0000 0.0733 0.0734 55.6265 55.6707 0.0498 -1.0000 -1.0000 4443911 1586310300.50 4.2723 59.9999 32.0000 0.0727 0.0728 55.6523 55.6963 0.0496 -1.0000 -1.0000 4443971 1586310300.60 4.2722 59.9999 32.0000 0.0730 0.0731 55.8718 55.9164 0.0501 -1.0000 -1.0000 4444220 1586310300.70 4.2722 59.9999 32.0000 0.0729 0.0729 55.6766 55.7208 0.0498 -1.0000 -1.0000 4444290 1586310300.80 4.2722 59.9999 32.0000 0.0730 0.0730 55.8295 55.8737 0.0497 -1.0000 -1.0000 4444350 1586310300.90 4.2722 59.9999 32.0000 0.0730 0.0730 55.5103 55.5544 0.0498 -1.0000 -1.0000 4444420 1586310301.00 4.2721 59.9999 32.0000 0.0727 0.0727 55.7104 55.7545 0.0496 -1.0000 -1.0000 4444480 1586310301.10 4.2715 59.9999 32.0000 0.0731 0.0732 55.7433 55.7875 0.0497 -1.0000 -1.0000 4444660 1586310301.20 4.2715 59.9999 32.0000 0.0727 0.0728 55.6849 55.7290 0.0497 -1.0000 -1.0000 4444740 1586310301.30 4.2715 59.9999 32.0000 0.0729 0.0729 55.5035 55.5474 0.0496 -1.0000 -1.0000 4444800 1586310301.40 4.2715 59.9999 32.0000 0.0731 0.0732 55.8690 55.9131 0.0496 -1.0000 -1.0000 4444890 1586310301.50 4.2715 59.9999 32.0000 0.0730 0.0731 55.7443 55.7885 0.0497 -1.0000 -1.0000 4444960 1586310301.60 4.2714 59.9999 32.0000 0.0731 0.0732 55.7469 55.7911 0.0498 -1.0000 -1.0000 4445450 1586310301.70 4.2714 59.9999 32.0000 0.0731 0.0731 55.7578 55.8019 0.0495 -1.0000 -1.0000 4445510 1586310301.80 4.2714 59.9999 32.0000 0.0731 0.0732 55.6883 55.7324 0.0498 -1.0000 -1.0000 4445590 1586310301.90 4.2714 59.9999 32.0000 0.0728 0.0729 55.6961 55.7403 0.0497 -1.0000 -1.0000 4445650 1586310302.00 4.2714 59.9999 32.0000 0.0729 0.0729 55.7461 55.7903 0.0498 -1.0000 -1.0000 4445710 1586310302.10 4.2718 59.9999 32.0000 0.0732 0.0733 55.7906 55.8348 0.0498 -1.0000 -1.0000 4445950 1586310302.20 4.2721 59.9999 32.0000 0.0730 0.0730 55.7033 55.7474 0.0496 -1.0000 -1.0000 4446009 1586310302.30 4.2721 59.9999 32.0000 0.0733 0.0733 55.7872 55.8316 0.0500 -1.0000 -1.0000 4446090 1586310302.40 4.2721 59.9999 32.0000 0.0735 0.0736 55.6897 55.7341 0.0499 -1.0000 -1.0000 4446149 1586310302.50 4.2721 59.9999 32.0000 0.0731 0.0732 55.6957 55.7399 0.0498 -1.0000 -1.0000 4446219 1586310302.60 4.2721 59.9999 32.0000 0.0728 0.0728 55.4144 55.4583 0.0498 -1.0000 -1.0000 4446290 1586310302.70 4.2734 59.9999 32.0000 0.0731 0.0731 55.6491 55.6932 0.0497 -1.0000 -1.0000 4446349 1586310302.80 4.2734 59.9999 32.0000 0.0698 0.0699 55.7996 55.8438 0.0498 -1.0000 -1.0000 4446409 1586310302.90 4.2734 59.9999 32.0000 0.0728 0.0729 55.6779 55.7226 0.0503 -1.0000 -1.0000 4446489 1586310303.00 4.2734 59.9999 32.0000 0.0730 0.0730 55.7749 55.8191 0.0496 -1.0000 -1.0000 4446549 1586310303.10 4.2734 59.9999 32.0000 0.0730 0.0731 55.6825 55.7265 0.0497 -1.0000 -1.0000 4446629 1586310303.20 4.2714 59.9999 32.0000 0.0731 0.0731 55.7553 55.7991 0.0494 -1.0000 -1.0000 4446709 1586310303.30 4.2712 59.9999 32.0000 0.0734 0.0735 55.7148 55.7590 0.0497 -1.0000 -1.0000 4446769 1586310303.40 4.2712 59.9999 32.0000 0.0734 0.0735 55.7465 55.7908 0.0500 -1.0000 -1.0000 4446829 1586310303.50 4.2712 59.9999 32.0000 0.0733 0.0734 55.7082 55.7526 0.0498 -1.0000 -1.0000 4446909 1586310303.60 4.2712 59.9999 32.0000 0.0734 0.0735 55.7071 55.7514 0.0498 -1.0000 -1.0000 4446969 1586310303.70 4.2712 59.9999 32.0000 0.0728 0.0728 55.6850 55.7293 0.0500 -1.0000 -1.0000 4447239 1586310303.80 4.2734 59.9999 32.0000 0.0727 0.0728 55.7168 55.7609 0.0497 -1.0000 -1.0000 4447319 1586310303.90 4.2734 59.9999 32.0000 0.0731 0.0732 55.7237 55.7679 0.0497 -1.0000 -1.0000 4447379 1586310304.00 4.2734 59.9999 32.0000 0.0729 0.0729 55.7120 55.7561 0.0498 -1.0000 -1.0000 4447439 1586310304.10 4.2734 59.9999 32.0000 0.0735 0.0735 55.6432 55.6874 0.0498 -1.0000 -1.0000 4447509 1586310304.20 4.2734 59.9999 32.0000 0.0730 0.0731 55.7008 55.7449 0.0497 -1.0000 -1.0000 4447948 1586310304.30 4.2731 59.9999 32.0000 0.0731 0.0732 55.6973 55.7414 0.0498 -1.0000 -1.0000 4448028 1586310304.40 4.2727 59.9999 32.0000 0.0732 0.0732 55.6517 55.6956 0.0495 -1.0000 -1.0000 4448089 1586310304.50 4.2727 59.9999 32.0000 0.0730 0.0730 55.6354 55.6795 0.0497 -1.0000 -1.0000 4448168 1586310304.60 4.2727 59.9999 32.0000 0.0732 0.0733 55.6826 55.7267 0.0497 -1.0000 -1.0000 4448238 1586310304.70 4.2727 59.9999 32.0000 0.0730 0.0730 55.7672 55.8113 0.0497 -1.0000 -1.0000 4448558 1586310304.80 4.2727 59.9999 32.0000 0.0729 0.0730 55.6689 55.7131 0.0497 -1.0000 -1.0000 4448628 1586310304.90 4.2708 59.9982 32.0000 0.0730 0.0730 55.6508 55.6951 0.0501 -1.0000 -1.0000 4448698 1586310305.00 4.2708 59.9982 32.0000 0.0727 0.0727 55.7927 55.8370 0.0497 -1.0000 -1.0000 4448768 1586310305.10 4.2708 59.9982 32.0000 0.0729 0.0730 55.6941 55.7381 0.0496 -1.0000 -1.0000 4448828 1586310305.20 4.2708 59.9982 32.0000 0.0730 0.0730 55.7299 55.7741 0.0498 -1.0000 -1.0000 4449478 1586310305.30 4.2708 59.9982 32.0000 0.0733 0.0733 55.8005 55.8448 0.0498 -1.0000 -1.0000 4449548 1586310305.40 4.2708 59.9982 32.0000 0.0733 0.0733 55.7923 55.8367 0.0498 -1.0000 -1.0000 4449608 1586310305.50 4.2725 59.9982 32.0000 0.0729 0.0729 55.7090 55.7533 0.0500 -1.0000 -1.0000 4449678 1586310305.60 4.2725 59.9982 32.0000 0.0727 0.0728 55.7497 55.7938 0.0497 -1.0000 -1.0000 4449737 1586310305.70 4.2725 59.9982 32.0000 0.0724 0.0725 55.5778 55.6220 0.0498 -1.0000 -1.0000 4449808 1586310305.80 4.2725 59.9982 32.0000 0.0731 0.0731 55.8351 55.8793 0.0497 -1.0000 -1.0000 4449878 1586310305.90 4.2725 59.9982 32.0000 0.0730 0.0731 55.7625 55.8067 0.0497 -1.0000 -1.0000 4449947 1586310306.00 4.2722 59.9982 32.0000 0.0733 0.0734 55.6082 55.6523 0.0498 -1.0000 -1.0000 4450007 1586310306.10 4.2719 59.9982 32.0000 0.0731 0.0731 55.7511 55.7952 0.0495 -1.0000 -1.0000 4450077 1586310306.20 4.2719 59.9982 32.0000 0.0732 0.0733 55.7409 55.7851 0.0497 -1.0000 -1.0000 4450137 1586310306.30 4.2719 59.9982 32.0000 0.0730 0.0731 55.7994 55.8436 0.0498 -1.0000 -1.0000 4450217 1586310306.40 4.2719 59.9982 32.0000 0.0729 0.0729 55.7544 55.7987 0.0499 -1.0000 -1.0000 4450277 1586310306.50 4.2719 59.9982 32.0000 0.0729 0.0729 55.7696 55.8139 0.0498 -1.0000 -1.0000 4450337 1586310306.60 4.2719 59.9982 32.0000 0.0728 0.0728 55.7735 55.8177 0.0497 -1.0000 -1.0000 4450407 1586310306.70 4.2745 59.9982 32.0000 0.0733 0.0733 55.6913 55.7353 0.0496 -1.0000 -1.0000 4450477 1586310306.80 4.2745 59.9982 32.0000 0.0737 0.0737 55.6873 55.7313 0.0497 -1.0000 -1.0000 4450537 1586310306.90 4.2745 59.9982 32.0000 0.0734 0.0734 55.4887 55.5328 0.0497 -1.0000 -1.0000 4450607 1586310307.00 4.2745 59.9982 32.0000 0.0729 0.0730 55.6379 55.6821 0.0499 -1.0000 -1.0000 4450677 1586310307.10 4.2745 59.9982 32.0000 0.0732 0.0732 55.7203 55.7643 0.0497 -1.0000 -1.0000 4450737 1586310307.20 4.2745 59.9982 32.0000 0.0733 0.0734 55.7829 55.8271 0.0498 -1.0000 -1.0000 4450807 1586310307.30 4.2734 59.9982 32.0000 0.0735 0.0735 55.6603 55.7045 0.0497 -1.0000 -1.0000 4450997 1586310307.40 4.2734 59.9982 32.0000 0.0729 0.0730 55.5037 55.5480 0.0499 -1.0000 -1.0000 4451057 1586310307.50 4.2734 59.9982 32.0000 0.0729 0.0730 55.7416 55.7858 0.0497 -1.0000 -1.0000 4451137 1586310307.60 4.2734 59.9982 32.0000 0.0734 0.0734 55.7420 55.7862 0.0498 -1.0000 -1.0000 4451197 1586310307.70 4.2734 59.9982 32.0000 0.0733 0.0733 55.7232 55.7674 0.0497 -1.0000 -1.0000 4451257 1586310307.80 4.2735 59.9982 32.0000 0.0731 0.0732 55.6883 55.7323 0.0496 -1.0000 -1.0000 4451497 1586310307.90 4.2741 59.9982 32.0000 0.0730 0.0731 55.6606 55.7045 0.0495 -1.0000 -1.0000 4451557 1586310308.00 4.2741 59.9982 32.0000 0.0725 0.0726 55.7651 55.8095 0.0498 -1.0000 -1.0000 4451617 1586310308.10 4.2741 59.9982 32.0000 0.0726 0.0727 55.6667 55.7107 0.0496 -1.0000 -1.0000 4451697 1586310308.20 4.2741 59.9982 32.0000 0.0732 0.0733 55.7982 55.8422 0.0496 -1.0000 -1.0000 4451756 1586310308.30 4.2741 59.9982 32.0000 0.0726 0.0727 55.6446 55.6888 0.0499 -1.0000 -1.0000 4452236 1586310308.40 4.2714 59.9982 32.0000 0.0738 0.0738 55.6944 55.7387 0.0498 -1.0000 -1.0000 4452296 1586310308.50 4.2714 59.9982 32.0000 0.0731 0.0732 55.6361 55.6802 0.0497 -1.0000 -1.0000 4452356 1586310308.60 4.2714 59.9982 32.0000 0.0731 0.0731 55.5819 55.6261 0.0498 -1.0000 -1.0000 4452426 1586310308.70 4.2714 59.9982 32.0000 0.0729 0.0729 55.6752 55.7193 0.0497 -1.0000 -1.0000 4452496 1586310308.80 4.2714 59.9982 32.0000 0.0729 0.0730 55.5702 55.6142 0.0497 -1.0000 -1.0000 4452556 1586310308.90 4.2711 59.9982 32.0000 0.0734 0.0735 55.6109 55.6549 0.0497 -1.0000 -1.0000 4452626 1586310309.00 4.2705 59.9982 32.0000 0.0718 0.0718 55.8474 55.8917 0.0499 -1.0000 -1.0000 4452686 1586310309.10 4.2705 59.9982 32.0000 0.0728 0.0729 55.5890 55.6331 0.0497 -1.0000 -1.0000 4452756 1586310309.20 4.2705 59.9982 32.0000 0.0726 0.0726 55.6135 55.6574 0.0497 -1.0000 -1.0000 4452826 1586310309.30 4.2705 59.9982 32.0000 0.0729 0.0729 55.6729 55.7171 0.0499 -1.0000 -1.0000 4453216 1586310309.40 4.2705 59.9982 32.0000 0.0728 0.0729 55.6847 55.7288 0.0497 -1.0000 -1.0000 4453276 1586310309.50 4.2692 59.9982 32.0000 0.0730 0.0731 55.7022 55.7464 0.0497 -1.0000 -1.0000 4453356 1586310309.60 4.2692 59.9982 32.0000 0.0730 0.0730 55.7605 55.8047 0.0498 -1.0000 -1.0000 4453416 1586310309.70 4.2692 59.9982 32.0000 0.0731 0.0732 55.7385 55.7827 0.0497 -1.0000 -1.0000 4453476 1586310309.80 4.2692 59.9982 32.0000 0.0730 0.0731 55.6919 55.7360 0.0498 -1.0000 -1.0000 4453555 1586310309.90 4.2692 59.9982 32.0000 0.0730 0.0730 55.7574 55.8015 0.0495 -1.0000 -1.0000 4453616 1586310310.00 4.2698 59.9966 32.0000 0.0726 0.0726 55.5489 55.5928 0.0495 -1.0000 -1.0000 4453686 1586310310.10 4.2702 59.9956 32.0000 0.0734 0.0735 55.7249 55.7689 0.0496 -1.0000 -1.0000 4453755 1586310310.20 4.2702 59.9956 32.0000 0.0727 0.0728 55.8150 55.8592 0.0497 -1.0000 -1.0000 4453815 1586310310.30 4.2702 59.9956 32.0000 0.0732 0.0732 56.0428 56.0872 0.0497 -1.0000 -1.0000 4454005 1586310310.40 4.2702 59.9956 32.0000 0.0731 0.0732 55.7062 55.7503 0.0497 -1.0000 -1.0000 4454065 1586310310.50 4.2702 59.9956 32.0000 0.0728 0.0729 55.7031 55.7471 0.0496 -1.0000 -1.0000 4454125 1586310310.60 4.2689 59.9956 32.0000 0.0731 0.0732 55.6752 55.7193 0.0497 -1.0000 -1.0000 4454215 1586310310.70 4.2689 59.9956 32.0000 0.0731 0.0731 55.9201 55.9643 0.0496 -1.0000 -1.0000 4454275 1586310310.80 4.2689 59.9956 32.0000 0.0734 0.0734 55.7318 55.7759 0.0497 -1.0000 -1.0000 4454335 1586310310.90 4.2689 59.9956 32.0000 0.0731 0.0732 55.7292 55.7734 0.0497 -1.0000 -1.0000 4454435 1586310311.00 4.2689 59.9956 32.0000 0.0731 0.0731 55.6718 55.7158 0.0497 -1.0000 -1.0000 4454505 1586310311.10 4.2703 59.9956 32.0000 0.0732 0.0733 55.7701 55.8144 0.0497 -1.0000 -1.0000 4454565 1586310311.20 4.2705 59.9956 32.0000 0.0730 0.0731 55.7402 55.7844 0.0497 -1.0000 -1.0000 4454635 1586310311.30 4.2705 59.9956 32.0000 0.0727 0.0727 55.5286 55.5726 0.0498 -1.0000 -1.0000 4454715 1586310311.40 4.2705 59.9956 32.0000 0.0730 0.0731 55.7168 55.7611 0.0500 -1.0000 -1.0000 4455075 1586310311.50 4.2705 59.9956 32.0000 0.0728 0.0729 55.6017 55.6456 0.0496 -1.0000 -1.0000 4455145 1586310311.60 4.2705 59.9956 32.0000 0.0733 0.0734 55.5470 55.5909 0.0496 -1.0000 -1.0000 4455205 1586310311.70 4.2710 59.9956 32.0000 0.0730 0.0730 55.6178 55.6619 0.0498 -1.0000 -1.0000 4455275 1586310311.80 4.2710 59.9956 32.0000 0.0725 0.0726 55.7520 55.7962 0.0497 -1.0000 -1.0000 4455344 1586310311.90 4.2710 59.9956 32.0000 0.0730 0.0730 55.6755 55.7196 0.0496 -1.0000 -1.0000 4455475 1586310312.00 4.2710 59.9956 32.0000 0.0731 0.0731 55.6139 55.6578 0.0498 -1.0000 -1.0000 4455534 1586310312.10 4.2710 59.9956 32.0000 0.0731 0.0731 55.6149 55.6589 0.0497 -1.0000 -1.0000 4455614 1586310312.20 4.2725 59.9956 32.0000 0.0725 0.0725 55.6996 55.7438 0.0498 -1.0000 -1.0000 4455674 1586310312.30 4.2725 59.9956 32.0000 0.0728 0.0729 55.7369 55.7811 0.0498 -1.0000 -1.0000 4455744 1586310312.40 4.2725 59.9956 32.0000 0.0730 0.0730 55.6569 55.7009 0.0497 -1.0000 -1.0000 4456234 1586310312.50 4.2725 59.9956 32.0000 0.0731 0.0731 55.7381 55.7824 0.0498 -1.0000 -1.0000 4456294 1586310312.60 4.2725 59.9956 32.0000 0.0733 0.0733 55.6684 55.7125 0.0495 -1.0000 -1.0000 4456364 1586310312.70 4.2721 59.9956 32.0000 0.0730 0.0731 55.5665 55.6106 0.0497 -1.0000 -1.0000 4456424 1586310312.80 4.2713 59.9956 32.0000 0.0726 0.0726 55.5499 55.5938 0.0496 -1.0000 -1.0000 4456494 1586310312.90 4.2713 59.9956 32.0000 0.0734 0.0735 55.6329 55.6769 0.0497 -1.0000 -1.0000 4456754 1586310313.00 4.2713 59.9956 32.0000 0.0734 0.0735 55.7318 55.7757 0.0495 -1.0000 -1.0000 4456814 1586310313.10 4.2713 59.9956 32.0000 0.0728 0.0728 55.8214 55.8657 0.0498 -1.0000 -1.0000 4456874 1586310313.20 4.2713 59.9956 32.0000 0.0730 0.0730 55.7802 55.8243 0.0496 -1.0000 -1.0000 4456954 1586310313.30 4.2701 59.9956 32.0000 0.0731 0.0731 55.7835 55.8277 0.0499 -1.0000 -1.0000 4457014 1586310313.40 4.2701 59.9956 32.0000 0.0732 0.0733 55.3616 55.4053 0.0495 -1.0000 -1.0000 4457244 1586310313.50 4.2701 59.9956 32.0000 0.0736 0.0736 55.6729 55.7170 0.0497 -1.0000 -1.0000 4457313 1586310313.60 4.2701 59.9956 32.0000 0.0732 0.0732 55.6648 55.7089 0.0497 -1.0000 -1.0000 4457373 1586310313.70 4.2701 59.9956 32.0000 0.0733 0.0733 55.7261 55.7702 0.0496 -1.0000 -1.0000 4457433 1586310313.80 4.2703 59.9956 32.0000 0.0734 0.0734 55.6139 55.6579 0.0497 -1.0000 -1.0000 4457513 1586310313.90 4.2703 59.9956 32.0000 0.0733 0.0733 55.5844 55.6283 0.0497 -1.0000 -1.0000 4457573 1586310314.00 4.2703 59.9956 32.0000 0.0728 0.0729 55.7646 55.8089 0.0498 -1.0000 -1.0000 4457753 1586310314.10 4.2703 59.9956 32.0000 0.0725 0.0726 55.6774 55.7214 0.0495 -1.0000 -1.0000 4457823 1586310314.20 4.2703 59.9956 32.0000 0.0731 0.0731 55.8124 55.8565 0.0497 -1.0000 -1.0000 4457893 1586310314.30 4.2703 59.9956 32.0000 0.0732 0.0733 55.7307 55.7750 0.0498 -1.0000 -1.0000 4457963 1586310314.40 4.2708 59.9956 32.0000 0.0731 0.0731 55.6035 55.6474 0.0495 -1.0000 -1.0000 4458023 1586310314.50 4.2708 59.9956 32.0000 0.0729 0.0729 55.7539 55.7977 0.0495 -1.0000 -1.0000 4458203 1586310314.60 4.2708 59.9956 32.0000 0.0726 0.0726 55.7898 55.8340 0.0498 -1.0000 -1.0000 4458273 1586310314.70 4.2708 59.9956 32.0000 0.0731 0.0731 55.7646 55.8087 0.0495 -1.0000 -1.0000 4458333 1586310314.80 4.2708 59.9956 32.0000 0.0734 0.0735 55.6489 55.6928 0.0496 -1.0000 -1.0000 4458403 1586310314.90 4.2721 59.9968 32.0000 0.0735 0.0736 55.7849 55.8291 0.0495 -1.0000 -1.0000 4458473 1586310315.00 4.2721 59.9968 32.0000 0.0728 0.0729 55.7738 55.8180 0.0498 -1.0000 -1.0000 4459482 1586310315.10 4.2721 59.9968 32.0000 0.0731 0.0731 55.7368 55.7811 0.0499 -1.0000 -1.0000 4459542 1586310315.20 4.2721 59.9968 32.0000 0.0732 0.0732 55.7991 55.8434 0.0498 -1.0000 -1.0000 4459622 1586310315.30 4.2721 59.9968 32.0000 0.0728 0.0729 55.6326 55.6767 0.0497 -1.0000 -1.0000 4459682 1586310315.40 4.2714 59.9968 32.0000 0.0732 0.0733 55.5830 55.6270 0.0497 -1.0000 -1.0000 4459742 1586310315.50 4.2689 59.9968 32.0000 0.0728 0.0729 55.4469 55.4908 0.0496 -1.0000 -1.0000 4459812 1586310315.60 4.2689 59.9968 32.0000 0.0733 0.0733 55.6017 55.6456 0.0495 -1.0000 -1.0000 4459882 1586310315.70 4.2689 59.9968 32.0000 0.0729 0.0729 55.4026 55.4466 0.0499 -1.0000 -1.0000 4459942 1586310315.80 4.2689 59.9968 32.0000 0.0732 0.0732 55.7242 55.7684 0.0498 -1.0000 -1.0000 4500012 1586310315.90 4.2689 59.9968 32.0000 0.0734 0.0734 55.6711 55.7153 0.0497 -1.0000 -1.0000 4500072 1586310316.00 4.2714 59.9968 32.0000 0.0725 0.0726 55.6576 55.7017 0.0497 -1.0000 -1.0000 4500422 1586310316.10 4.2714 59.9968 32.0000 0.0732 0.0733 55.6910 55.7351 0.0497 -1.0000 -1.0000 4500502 1586310316.20 4.2714 59.9968 32.0000 0.0733 0.0733 55.6815 55.7257 0.0498 -1.0000 -1.0000 4500562 1586310316.30 4.2714 59.9968 32.0000 0.0730 0.0731 55.5004 55.5445 0.0498 -1.0000 -1.0000 4500642 1586310316.40 4.2714 59.9968 32.0000 0.0731 0.0732 55.7500 55.7941 0.0497 -1.0000 -1.0000 4500702 1586310316.50 4.2709 59.9968 32.0000 0.0726 0.0727 55.7512 55.7954 0.0500 -1.0000 -1.0000 4500762 1586310316.60 4.2684 59.9968 32.0000 0.0732 0.0733 55.6863 55.7305 0.0497 -1.0000 -1.0000 4500832 1586310316.70 4.2684 59.9968 32.0000 0.0732 0.0732 55.6814 55.7255 0.0496 -1.0000 -1.0000 4500902 1586310316.80 4.2684 59.9968 32.0000 0.0731 0.0731 55.6952 55.7392 0.0497 -1.0000 -1.0000 4500961 1586310316.90 4.2684 59.9968 32.0000 0.0732 0.0733 55.6497 55.6935 0.0494 -1.0000 -1.0000 4501031 1586310317.00 4.2684 59.9968 32.0000 0.0731 0.0731 55.6879 55.7320 0.0497 -1.0000 -1.0000 4501092 1586310317.10 4.2712 59.9968 32.0000 0.0732 0.0732 55.6534 55.6975 0.0498 -1.0000 -1.0000 4501161 1586310317.20 4.2712 59.9968 32.0000 0.0732 0.0732 55.6788 55.7231 0.0497 -1.0000 -1.0000 4501231 1586310317.30 4.2712 59.9968 32.0000 0.0729 0.0729 55.7017 55.7456 0.0496 -1.0000 -1.0000 4501292 1586310317.40 4.2712 59.9968 32.0000 0.0732 0.0733 55.7193 55.7634 0.0496 -1.0000 -1.0000 4501351 1586310317.50 4.2712 59.9968 32.0000 0.0728 0.0728 55.6428 55.6868 0.0495 -1.0000 -1.0000 4501431 1586310317.60 4.2712 59.9968 32.0000 0.0732 0.0732 55.6537 55.6976 0.0496 -1.0000 -1.0000 4501491 1586310317.70 4.2712 59.9968 32.0000 0.0729 0.0729 55.7776 55.8218 0.0498 -1.0000 -1.0000 4501551 1586310317.80 4.2712 59.9968 32.0000 0.0732 0.0732 55.7914 55.8356 0.0497 -1.0000 -1.0000 4501621 1586310317.90 4.2712 59.9968 32.0000 0.0729 0.0730 55.7436 55.7878 0.0496 -1.0000 -1.0000 4501701 1586310318.00 4.2712 59.9968 32.0000 0.0730 0.0730 55.7024 55.7466 0.0500 -1.0000 -1.0000 4501761 1586310318.10 4.2712 59.9968 32.0000 0.0730 0.0730 55.6196 55.6637 0.0497 -1.0000 -1.0000 4502521 1586310318.20 4.2730 59.9968 32.0000 0.0728 0.0728 55.6884 55.7324 0.0496 -1.0000 -1.0000 4502581 1586310318.30 4.2730 59.9968 32.0000 0.0736 0.0736 55.6501 55.6942 0.0497 -1.0000 -1.0000 4502651 1586310318.40 4.2730 59.9968 32.0000 0.0731 0.0732 55.7116 55.7555 0.0496 -1.0000 -1.0000 4502711 1586310318.50 4.2730 59.9968 32.0000 0.0728 0.0729 55.6802 55.7244 0.0497 -1.0000 -1.0000 4502781 1586310318.60 4.2730 59.9968 32.0000 0.0732 0.0733 55.7298 55.7738 0.0494 -1.0000 -1.0000 4502850 1586310318.70 4.2718 59.9968 32.0000 0.0729 0.0729 55.7147 55.7587 0.0496 -1.0000 -1.0000 4502911 1586310318.80 4.2713 59.9968 32.0000 0.0732 0.0732 55.7670 55.8110 0.0496 -1.0000 -1.0000 4502971 1586310318.90 4.2713 59.9968 32.0000 0.0731 0.0731 55.6612 55.7052 0.0496 -1.0000 -1.0000 4503050 1586310319.00 4.2713 59.9968 32.0000 0.0734 0.0735 55.7656 55.8098 0.0496 -1.0000 -1.0000 4503111 1586310319.10 4.2713 59.9968 32.0000 0.0723 0.0723 55.7106 55.7547 0.0496 -1.0000 -1.0000 4503180 1586310319.20 4.2713 59.9968 32.0000 0.0728 0.0728 55.6222 55.6665 0.0500 -1.0000 -1.0000 4503540 1586310319.30 4.2702 59.9978 32.0000 0.0727 0.0727 55.4689 55.5127 0.0496 -1.0000 -1.0000 4503610 1586310319.40 4.2691 59.9988 32.0000 0.0734 0.0734 55.6526 55.6968 0.0498 -1.0000 -1.0000 4503670 1586310319.50 4.2691 59.9988 32.0000 0.0727 0.0728 55.6561 55.7003 0.0498 -1.0000 -1.0000 4503740 1586310319.60 4.2691 59.9988 32.0000 0.0731 0.0732 55.7481 55.7922 0.0497 -1.0000 -1.0000 4503810 1586310319.70 4.2691 59.9988 32.0000 0.0730 0.0731 55.7541 55.7983 0.0497 -1.0000 -1.0000 4503870 1586310319.80 4.2691 59.9988 32.0000 0.0732 0.0733 55.5353 55.5792 0.0496 -1.0000 -1.0000 4503940 1586310319.90 4.2691 59.9988 32.0000 0.0733 0.0734 55.5457 55.5896 0.0495 -1.0000 -1.0000 4504010 1586310320.00 4.2691 59.9988 32.0000 0.0729 0.0729 55.5857 55.6295 0.0495 -1.0000 -1.0000 4504070 1586310320.10 4.2691 59.9988 32.0000 0.0730 0.0730 55.6077 55.6516 0.0495 -1.0000 -1.0000 4504140 1586310320.20 4.2691 59.9988 32.0000 0.0728 0.0728 55.6824 55.7265 0.0497 -1.0000 -1.0000 4504200 1586310320.30 4.2691 59.9988 32.0000 0.0728 0.0729 55.7036 55.7478 0.0497 -1.0000 -1.0000 4504280 1586310320.40 4.2691 59.9988 32.0000 0.0725 0.0726 55.6428 55.6869 0.0497 -1.0000 -1.0000 4504340 1586310320.50 4.2671 59.9988 32.0000 0.0729 0.0730 55.7103 55.7544 0.0496 -1.0000 -1.0000 4504400 1586310320.60 4.2659 59.9988 32.0000 0.0733 0.0734 55.5659 55.6099 0.0496 -1.0000 -1.0000 4504470 1586310320.70 4.2659 59.9988 32.0000 0.0732 0.0733 55.8727 55.9169 0.0497 -1.0000 -1.0000 4504540 1586310320.80 4.2659 59.9988 32.0000 0.0732 0.0732 55.6875 55.7316 0.0496 -1.0000 -1.0000 4504600 1586310320.90 4.2659 59.9988 32.0000 0.0722 0.0722 55.7376 55.7816 0.0496 -1.0000 -1.0000 4504680 1586310321.00 4.2659 59.9988 32.0000 0.0731 0.0732 55.6109 55.6547 0.0494 -1.0000 -1.0000 4504739 1586310321.10 4.2659 59.9988 32.0000 0.0730 0.0731 55.5940 55.6379 0.0497 -1.0000 -1.0000 4504810 1586310321.20 4.2677 59.9988 32.0000 0.0729 0.0729 55.7417 55.7859 0.0497 -1.0000 -1.0000 4504880 1586310321.30 4.2714 59.9988 32.0000 0.0730 0.0731 55.5784 55.6222 0.0494 -1.0000 -1.0000 4504939 1586310321.40 4.2714 59.9988 32.0000 0.0734 0.0735 55.8160 55.8601 0.0495 -1.0000 -1.0000 4504999 1586310321.50 4.2714 59.9988 32.0000 0.0728 0.0729 55.5174 55.5612 0.0495 -1.0000 -1.0000 4505079 1586310321.60 4.2714 59.9988 32.0000 0.0729 0.0729 55.7167 55.7609 0.0497 -1.0000 -1.0000 4505139 1586310321.70 4.2714 59.9988 32.0000 0.0732 0.0733 55.6091 55.6529 0.0495 -1.0000 -1.0000 4505689 1586310321.80 4.2707 59.9988 32.0000 0.0733 0.0734 55.4984 55.5422 0.0496 -1.0000 -1.0000 4505779 1586310321.90 4.2707 59.9988 32.0000 0.0733 0.0733 55.5871 55.6311 0.0497 -1.0000 -1.0000 4505839 1586310322.00 4.2707 59.9988 32.0000 0.0728 0.0729 55.7564 55.8004 0.0494 -1.0000 -1.0000 4505899 1586310322.10 4.2707 59.9988 32.0000 0.0728 0.0729 55.6695 55.7133 0.0496 -1.0000 -1.0000 4505979 1586310322.20 4.2707 59.9988 32.0000 0.0727 0.0728 55.7403 55.7844 0.0496 -1.0000 -1.0000 4506039 1586310322.30 4.2707 59.9988 32.0000 0.0731 0.0731 55.6626 55.7065 0.0495 -1.0000 -1.0000 4506109 1586310322.40 4.2663 59.9988 32.0000 0.0730 0.0731 55.5855 55.6294 0.0495 -1.0000 -1.0000 4506169 1586310322.50 4.2663 59.9988 32.0000 0.0736 0.0736 55.6134 55.6571 0.0494 -1.0000 -1.0000 4506239 1586310322.60 4.2663 59.9988 32.0000 0.0729 0.0730 55.6389 55.6829 0.0495 -1.0000 -1.0000 4506309 1586310322.70 4.2663 59.9988 32.0000 0.0728 0.0729 55.6684 55.7124 0.0498 -1.0000 -1.0000 4506489 1586310322.80 4.2663 59.9988 32.0000 0.0731 0.0731 55.7744 55.8187 0.0497 -1.0000 -1.0000 4506549 1586310322.90 4.2691 59.9988 32.0000 0.0730 0.0730 55.7526 55.7967 0.0495 -1.0000 -1.0000 4506628 1586310323.00 4.2699 59.9988 32.0000 0.0732 0.0733 55.4086 55.4524 0.0497 -1.0000 -1.0000 4506688 1586310323.10 4.2699 59.9988 32.0000 0.0728 0.0729 55.6070 55.6509 0.0496 -1.0000 -1.0000 4506758 1586310323.20 4.2699 59.9988 32.0000 0.0730 0.0731 55.5272 55.5712 0.0497 -1.0000 -1.0000 4506838 1586310323.30 4.2699 59.9988 32.0000 0.0730 0.0730 55.6627 55.7068 0.0497 -1.0000 -1.0000 4507038 1586310323.40 4.2699 59.9988 32.0000 0.0727 0.0728 55.7861 55.8300 0.0495 -1.0000 -1.0000 4507098 1586310323.50 4.2690 59.9988 32.0000 0.0733 0.0733 55.7370 55.7811 0.0495 -1.0000 -1.0000 4507168 1586310323.60 4.2690 59.9988 32.0000 0.0731 0.0732 55.7028 55.7469 0.0497 -1.0000 -1.0000 4507238 1586310323.70 4.2690 59.9988 32.0000 0.0728 0.0729 55.7437 55.7878 0.0496 -1.0000 -1.0000 4507298 1586310323.80 4.2690 59.9988 32.0000 0.0728 0.0729 55.6754 55.7195 0.0497 -1.0000 -1.0000 4507488 1586310323.90 4.2690 59.9988 32.0000 0.0730 0.0731 55.7618 55.8058 0.0494 -1.0000 -1.0000 4507548 1586310324.00 4.2694 59.9988 32.0000 0.0732 0.0733 55.5865 55.6305 0.0497 -1.0000 -1.0000 4507608 1586310324.10 4.2696 59.9988 32.0000 0.0728 0.0728 55.6859 55.7300 0.0496 -1.0000 -1.0000 4507688 1586310324.20 4.2696 59.9988 32.0000 0.0729 0.0729 55.7409 55.7848 0.0494 -1.0000 -1.0000 4507748 1586310324.30 4.2696 59.9988 32.0000 0.0728 0.0728 55.4923 55.5359 0.0494 -1.0000 -1.0000 4508298 1586310324.40 4.2696 59.9988 32.0000 0.0728 0.0729 55.4859 55.5296 0.0495 -1.0000 -1.0000 4508358 1586310324.50 4.2696 59.9988 32.0000 0.0727 0.0728 55.5264 55.5702 0.0496 -1.0000 -1.0000 4508428 1586310324.60 4.2696 59.9988 32.0000 0.0730 0.0731 55.7896 55.8338 0.0497 -1.0000 -1.0000 4508678 1586310324.70 4.2705 59.9968 32.0000 0.0729 0.0729 55.6756 55.7196 0.0497 -1.0000 -1.0000 4508737 1586310324.80 4.2705 59.9968 32.0000 0.0723 0.0724 55.6763 55.7204 0.0498 -1.0000 -1.0000 4508807 1586310324.90 4.2705 59.9968 32.0000 0.0730 0.0731 55.4990 55.5429 0.0496 -1.0000 -1.0000 4508877 1586310325.00 4.2705 59.9968 32.0000 0.0728 0.0729 55.6307 55.6745 0.0495 -1.0000 -1.0000 4508937 1586310325.10 4.2705 59.9968 32.0000 0.0731 0.0731 55.6674 55.7113 0.0496 -1.0000 -1.0000 4508997 1586310325.20 4.2690 59.9968 32.0000 0.0728 0.0729 55.7756 55.8198 0.0497 -1.0000 -1.0000 4509077 1586310325.30 4.2690 59.9968 32.0000 0.0731 0.0732 55.6956 55.7396 0.0495 -1.0000 -1.0000 4509717 1586310325.40 4.2690 59.9968 32.0000 0.0731 0.0731 55.6300 55.6737 0.0494 -1.0000 -1.0000 4509777 1586310325.50 4.2690 59.9968 32.0000 0.0732 0.0732 55.6821 55.7260 0.0495 -1.0000 -1.0000 4509857 1586310325.60 4.2690 59.9968 32.0000 0.0730 0.0730 55.5747 55.6184 0.0493 -1.0000 -1.0000 4509917 1586310325.70 4.2691 59.9968 32.0000 0.0730 0.0730 55.6289 55.6728 0.0495 -1.0000 -1.0000 4509987 1586310325.80 4.2692 59.9968 32.0000 0.0734 0.0735 55.3180 55.3616 0.0495 -1.0000 -1.0000 4510057 1586310325.90 4.2692 59.9968 32.0000 0.0731 0.0731 55.6326 55.6766 0.0496 -1.0000 -1.0000 4510117 1586310326.00 4.2692 59.9968 32.0000 0.0730 0.0730 55.6702 55.7143 0.0498 -1.0000 -1.0000 4510187 1586310326.10 4.2692 59.9968 32.0000 0.0730 0.0730 55.7189 55.7628 0.0495 -1.0000 -1.0000 4510257 1586310326.20 4.2692 59.9968 32.0000 0.0732 0.0732 55.6074 55.6514 0.0496 -1.0000 -1.0000 4510316 1586310326.30 4.2672 59.9968 32.0000 0.0728 0.0729 55.6458 55.6898 0.0495 -1.0000 -1.0000 4510386 1586310326.40 4.2672 59.9968 32.0000 0.0730 0.0730 55.4147 55.4584 0.0495 -1.0000 -1.0000 4510456 1586310326.50 4.2672 59.9968 32.0000 0.0735 0.0735 55.6009 55.6448 0.0497 -1.0000 -1.0000 4510519 1586310326.60 4.2672 59.9968 32.0000 0.0732 0.0733 55.6954 55.7394 0.0495 -1.0000 -1.0000 4510589 1586310326.70 4.2672 59.9968 32.0000 0.0731 0.0731 55.4074 55.4512 0.0497 -1.0000 -1.0000 4510648 1586310326.80 4.2672 59.9968 32.0000 0.0732 0.0732 55.6329 55.6768 0.0496 -1.0000 -1.0000 4510718 1586310326.90 4.2686 59.9968 32.0000 0.0734 0.0734 55.4296 55.4734 0.0496 -1.0000 -1.0000 4510788 1586310327.00 4.2686 59.9968 32.0000 0.0738 0.0739 55.5124 55.5562 0.0495 -1.0000 -1.0000 4510848 1586310327.10 4.2686 59.9968 32.0000 0.0727 0.0727 55.6161 55.6600 0.0496 -1.0000 -1.0000 4510908 1586310327.20 4.2686 59.9968 32.0000 0.0729 0.0730 55.6131 55.6569 0.0494 -1.0000 -1.0000 4510988 1586310327.30 4.2686 59.9968 32.0000 0.0727 0.0727 55.5025 55.5464 0.0497 -1.0000 -1.0000 4511048 1586310327.40 4.2686 59.9968 32.0000 0.0729 0.0730 55.4510 55.4949 0.0497 -1.0000 -1.0000 4511108 1586310327.50 4.2690 59.9968 32.0000 0.0728 0.0729 55.5373 55.5813 0.0496 -1.0000 -1.0000 4511188 1586310327.60 4.2690 59.9968 32.0000 0.0725 0.0726 55.5713 55.6152 0.0495 -1.0000 -1.0000 4511248 1586310327.70 4.2690 59.9968 32.0000 0.0731 0.0732 55.6699 55.7137 0.0494 -1.0000 -1.0000 4511308 1586310327.80 4.2690 59.9968 32.0000 0.0731 0.0732 55.6547 55.6987 0.0496 -1.0000 -1.0000 4511378 1586310327.90 4.2690 59.9968 32.0000 0.0731 0.0732 55.5820 55.6259 0.0496 -1.0000 -1.0000 4511448 1586310328.00 4.2690 59.9968 32.0000 0.0729 0.0729 55.6805 55.7244 0.0494 -1.0000 -1.0000 4511508 1586310328.10 4.2712 59.9968 32.0000 0.0730 0.0731 55.5868 55.6306 0.0496 -1.0000 -1.0000 4511578 1586310328.20 4.2712 59.9968 32.0000 0.0732 0.0732 55.1990 55.2427 0.0495 -1.0000 -1.0000 4511638 1586310328.30 4.2712 59.9968 32.0000 0.0729 0.0729 55.4663 55.5099 0.0495 -1.0000 -1.0000 4511718 1586310328.40 4.2712 59.9968 32.0000 0.0728 0.0728 55.4776 55.5214 0.0495 -1.0000 -1.0000 4512707 1586310328.50 4.2712 59.9968 32.0000 0.0730 0.0731 55.7541 55.7981 0.0495 -1.0000 -1.0000 4512777 1586310328.60 4.2712 59.9968 32.0000 0.0733 0.0733 55.6105 55.6544 0.0496 -1.0000 -1.0000 4512847 1586310328.70 4.2683 59.9968 32.0000 0.0729 0.0730 55.3360 55.3797 0.0496 -1.0000 -1.0000 4512907 1586310328.80 4.2683 59.9968 32.0000 0.0732 0.0732 55.6467 55.6904 0.0494 -1.0000 -1.0000 4512967 1586310328.90 4.2683 59.9968 32.0000 0.0727 0.0728 55.6486 55.6927 0.0496 -1.0000 -1.0000 4513047 1586310329.00 4.2683 59.9968 32.0000 0.0734 0.0734 55.5359 55.5797 0.0495 -1.0000 -1.0000 4513107 1586310329.10 4.2683 59.9968 32.0000 0.0730 0.0731 55.6732 55.7171 0.0495 -1.0000 -1.0000 4513167 1586310329.20 4.2691 59.9968 32.0000 0.0728 0.0729 55.6751 55.7190 0.0495 -1.0000 -1.0000 4513257 1586310329.30 4.2691 59.9968 32.0000 0.0735 0.0736 55.4289 55.4725 0.0493 -1.0000 -1.0000 4513317 1586310329.40 4.2691 59.9968 32.0000 0.0730 0.0731 55.4832 55.5269 0.0494 -1.0000 -1.0000 4513377 1586310329.50 4.2691 59.9968 32.0000 0.0729 0.0729 55.5165 55.5603 0.0496 -1.0000 -1.0000 4513447 1586310329.60 4.2691 59.9968 32.0000 0.0731 0.0731 55.5918 55.6357 0.0496 -1.0000 -1.0000 4513517 1586310329.70 4.2694 59.9968 32.0000 0.0733 0.0733 55.6906 55.7346 0.0495 -1.0000 -1.0000 4513577 1586310329.80 4.2705 59.9968 32.0000 0.0731 0.0731 55.5709 55.6146 0.0493 -1.0000 -1.0000 4513647 1586310329.90 4.2705 59.9968 32.0000 0.0726 0.0726 55.4253 55.4688 0.0494 -1.0000 -1.0000 4513707 1586310330.00 4.2705 59.9968 32.0000 0.0728 0.0729 55.6634 55.7074 0.0495 -1.0000 -1.0000 4513937 1586310330.10 4.2705 59.9968 32.0000 0.0728 0.0728 55.5105 55.5541 0.0494 -1.0000 -1.0000 4514017 1586310330.20 4.2705 59.9968 32.0000 0.0732 0.0732 55.8391 55.8832 0.0497 -1.0000 -1.0000 4514077 1586310330.30 4.2703 59.9968 32.0000 0.0729 0.0729 55.6748 55.7188 0.0495 -1.0000 -1.0000 4514147 1586310330.40 4.2703 59.9968 32.0000 0.0725 0.0726 55.6342 55.6781 0.0495 -1.0000 -1.0000 4514207 1586310330.50 4.2703 59.9968 32.0000 0.0730 0.0730 55.7865 55.8305 0.0495 -1.0000 -1.0000 4514277 1586310330.60 4.2703 59.9968 32.0000 0.0735 0.0735 55.5458 55.5896 0.0494 -1.0000 -1.0000 4514347 1586310330.70 4.2703 59.9968 32.0000 0.0730 0.0731 55.4774 55.5210 0.0494 -1.0000 -1.0000 4514406 1586310330.80 4.2703 59.9968 32.0000 0.0734 0.0735 55.4493 55.4933 0.0497 -1.0000 -1.0000 4514477 1586310330.90 4.2703 59.9968 32.0000 0.0729 0.0730 55.6632 55.7070 0.0495 -1.0000 -1.0000 4514546 1586310331.00 4.2702 59.9968 32.0000 0.0731 0.0732 55.5846 55.6286 0.0497 -1.0000 -1.0000 4514606 1586310331.10 4.2702 59.9968 32.0000 0.0729 0.0729 55.6871 55.7311 0.0496 -1.0000 -1.0000 4514666 1586310331.20 4.2702 59.9968 32.0000 0.0728 0.0729 55.6250 55.6690 0.0495 -1.0000 -1.0000 4514746 1586310331.30 4.2702 59.9968 32.0000 0.0730 0.0730 55.5685 55.6124 0.0497 -1.0000 -1.0000 4514806 1586310331.40 4.2702 59.9968 32.0000 0.0730 0.0730 55.3466 55.3903 0.0495 -1.0000 -1.0000 4514866 1586310331.50 4.2702 59.9968 32.0000 0.0731 0.0731 55.6080 55.6518 0.0495 -1.0000 -1.0000 4514976 1586310331.60 4.2680 59.9968 32.0000 0.0731 0.0731 55.4664 55.5102 0.0496 -1.0000 -1.0000 4515036 1586310331.70 4.2680 59.9968 32.0000 0.0730 0.0731 55.5059 55.5498 0.0496 -1.0000 -1.0000 4515106 1586310331.80 4.2680 59.9968 32.0000 0.0730 0.0730 55.5157 55.5595 0.0495 -1.0000 -1.0000 4515176 1586310331.90 4.2680 59.9968 32.0000 0.0722 0.0722 55.4384 55.4821 0.0494 -1.0000 -1.0000 4515236 1586310332.00 4.2680 59.9968 32.0000 0.0731 0.0731 55.5292 55.5730 0.0495 -1.0000 -1.0000 4515296 1586310332.10 4.2680 59.9968 32.0000 0.0732 0.0732 55.5438 55.5878 0.0498 -1.0000 -1.0000 4515726 1586310332.20 4.2694 59.9968 32.0000 0.0732 0.0732 55.5103 55.5543 0.0494 -1.0000 -1.0000 4515786 1586310332.30 4.2694 59.9968 32.0000 0.0732 0.0733 55.6870 55.7309 0.0494 -1.0000 -1.0000 4515856 1586310332.40 4.2694 59.9968 32.0000 0.0729 0.0729 55.5596 55.6033 0.0494 -1.0000 -1.0000 4515916 1586310332.50 4.2694 59.9968 32.0000 0.0729 0.0729 55.5384 55.5820 0.0493 -1.0000 -1.0000 4515986 1586310332.60 4.2694 59.9968 32.0000 0.0730 0.0730 55.4633 55.5071 0.0495 -1.0000 -1.0000 4516225 1586310332.70 4.2685 59.9968 32.0000 0.0726 0.0727 55.4646 55.5083 0.0493 -1.0000 -1.0000 4516286 1586310332.80 4.2670 59.9968 32.0000 0.0731 0.0731 55.5379 55.5816 0.0494 -1.0000 -1.0000 4516345 1586310332.90 4.2670 59.9968 32.0000 0.0729 0.0729 55.5781 55.6219 0.0495 -1.0000 -1.0000 4516425 1586310333.00 4.2670 59.9968 32.0000 0.0731 0.0731 55.6406 55.6846 0.0495 -1.0000 -1.0000 4516485 1586310333.10 4.2670 59.9968 32.0000 0.0728 0.0729 55.7135 55.7574 0.0494 -1.0000 -1.0000 4516735 1586310333.20 4.2670 59.9968 32.0000 0.0735 0.0736 55.6316 55.6754 0.0494 -1.0000 -1.0000 4516815 1586310333.30 4.2695 59.9968 32.0000 0.0731 0.0731 55.5702 55.6141 0.0495 -1.0000 -1.0000 4516875 1586310333.40 4.2695 59.9968 32.0000 0.0727 0.0727 55.3672 55.4107 0.0494 -1.0000 -1.0000 4516935 1586310333.50 4.2695 59.9968 32.0000 0.0732 0.0733 55.5506 55.5943 0.0494 -1.0000 -1.0000 4517015 1586310333.60 4.2695 59.9968 32.0000 0.0728 0.0729 55.6182 55.6621 0.0495 -1.0000 -1.0000 4517245 1586310333.70 4.2695 59.9968 32.0000 0.0729 0.0729 55.6657 55.7096 0.0494 -1.0000 -1.0000 4517305 1586310333.80 4.2687 59.9968 32.0000 0.0730 0.0731 55.5733 55.6170 0.0494 -1.0000 -1.0000 4517385 1586310333.90 4.2686 59.9968 32.0000 0.0722 0.0723 55.3583 55.4019 0.0494 -1.0000 -1.0000 4517445 1586310334.00 4.2686 59.9968 32.0000 0.0727 0.0728 55.6276 55.6715 0.0495 -1.0000 -1.0000 4517505 1586310334.10 4.2686 59.9968 32.0000 0.0728 0.0728 55.6668 55.7107 0.0495 -1.0000 -1.0000 4517705 1586310334.20 4.2686 59.9968 32.0000 0.0733 0.0733 55.5348 55.5787 0.0496 -1.0000 -1.0000 4517765 1586310334.30 4.2686 59.9968 32.0000 0.0731 0.0732 55.6070 55.6509 0.0496 -1.0000 -1.0000 4517835 1586310334.40 4.2678 59.9968 32.0000 0.0733 0.0733 55.3875 55.4313 0.0496 -1.0000 -1.0000 4517905 1586310334.50 4.2675 59.9968 32.0000 0.0730 0.0730 55.6764 55.7204 0.0495 -1.0000 -1.0000 4517965 1586310334.60 4.2675 59.9968 32.0000 0.0726 0.0727 55.5623 55.6061 0.0495 -1.0000 -1.0000 4518244 1586310334.70 4.2675 59.9968 32.0000 0.0734 0.0735 55.5637 55.6075 0.0496 -1.0000 -1.0000 4518314 1586310334.80 4.2675 59.9968 32.0000 0.0736 0.0737 55.3444 55.3879 0.0492 -1.0000 -1.0000 4518375 1586310334.90 4.2675 59.9967 32.0000 0.0728 0.0729 55.3731 55.4164 0.0493 -1.0000 -1.0000 4518444 1586310335.00 4.2668 59.9956 32.0000 0.0730 0.0731 55.3629 55.4067 0.0497 -1.0000 -1.0000 4518504 1586310335.10 4.2668 59.9956 32.0000 0.0730 0.0730 55.5874 55.6312 0.0495 -1.0000 -1.0000 4518964 1586310335.20 4.2668 59.9956 32.0000 0.0733 0.0734 55.6298 55.6737 0.0495 -1.0000 -1.0000 4519034 1586310335.30 4.2668 59.9956 32.0000 0.0734 0.0735 55.6453 55.6891 0.0494 -1.0000 -1.0000 4519104 1586310335.40 4.2668 59.9956 32.0000 0.0729 0.0729 55.6747 55.7187 0.0496 -1.0000 -1.0000 4519164 1586310335.50 4.2656 59.9956 32.0000 0.0729 0.0729 55.4167 55.4604 0.0495 -1.0000 -1.0000 4519234 1586310335.60 4.2654 59.9956 32.0000 0.0729 0.0730 55.5455 55.5894 0.0497 -1.0000 -1.0000 4519304 1586310335.70 4.2654 59.9956 32.0000 0.0731 0.0732 55.7213 55.7652 0.0494 -1.0000 -1.0000 4519444 1586310335.80 4.2654 59.9956 32.0000 0.0734 0.0734 55.5501 55.5938 0.0495 -1.0000 -1.0000 4519524 1586310335.90 4.2654 59.9956 32.0000 0.0731 0.0732 55.5952 55.6389 0.0491 -1.0000 -1.0000 4519584 1586310336.00 4.2659 59.9956 32.0000 0.0729 0.0729 55.5628 55.6066 0.0496 -1.0000 -1.0000 4519644 1586310336.10 4.2685 59.9956 32.0000 0.0729 0.0730 55.2917 55.3352 0.0494 -1.0000 -1.0000 4519714 1586310336.20 4.2685 59.9956 32.0000 0.0729 0.0730 55.4968 55.5406 0.0494 -1.0000 -1.0000 4519953 1586310336.30 4.2685 59.9956 32.0000 0.0731 0.0732 55.6375 55.6815 0.0496 -1.0000 -1.0000 4520023 1586310336.40 4.2685 59.9956 32.0000 0.0731 0.0732 55.4137 55.4574 0.0495 -1.0000 -1.0000 4520084 1586310336.50 4.2685 59.9956 32.0000 0.0729 0.0729 55.5264 55.5702 0.0494 -1.0000 -1.0000 4520153 1586310336.60 4.2690 59.9956 32.0000 0.0731 0.0732 55.6188 55.6629 0.0497 -1.0000 -1.0000 4520223 1586310336.70 4.2690 59.9956 32.0000 0.0734 0.0734 55.5859 55.6299 0.0495 -1.0000 -1.0000 4520453 1586310336.80 4.2690 59.9956 32.0000 0.0733 0.0733 55.6345 55.6783 0.0495 -1.0000 -1.0000 4520513 1586310336.90 4.2690 59.9956 32.0000 0.0732 0.0732 55.5247 55.5685 0.0496 -1.0000 -1.0000 4520593 1586310337.00 4.2690 59.9956 32.0000 0.0736 0.0736 55.6530 55.6970 0.0495 -1.0000 -1.0000 4520653 1586310337.10 4.2675 59.9956 32.0000 0.0737 0.0737 55.5760 55.6199 0.0495 -1.0000 -1.0000 4520713 1586310337.20 4.2660 59.9956 32.0000 0.0734 0.0735 55.4827 55.5265 0.0495 -1.0000 -1.0000 4520963 1586310337.30 4.2660 59.9956 32.0000 0.0731 0.0732 55.6576 55.7015 0.0496 -1.0000 -1.0000 4521023 1586310337.40 4.2660 59.9956 32.0000 0.0727 0.0728 55.6575 55.7014 0.0494 -1.0000 -1.0000 4521083 1586310337.50 4.2660 59.9956 32.0000 0.0726 0.0726 55.6620 55.7057 0.0493 -1.0000 -1.0000 4521153 1586310337.60 4.2660 59.9956 32.0000 0.0730 0.0731 55.6135 55.6574 0.0495 -1.0000 -1.0000 4521223 1586310337.70 4.2668 59.9956 32.0000 0.0730 0.0731 55.5895 55.6334 0.0494 -1.0000 -1.0000 4521973 1586310337.80 4.2672 59.9956 32.0000 0.0725 0.0726 55.6887 55.7326 0.0495 -1.0000 -1.0000 4522052 1586310337.90 4.2672 59.9956 32.0000 0.0727 0.0728 55.7158 55.7598 0.0495 -1.0000 -1.0000 4522112 1586310338.00 4.2672 59.9956 32.0000 0.0733 0.0733 55.3486 55.3924 0.0496 -1.0000 -1.0000 4522182 1586310338.10 4.2672 59.9956 32.0000 0.0729 0.0730 55.5659 55.6096 0.0494 -1.0000 -1.0000 4522252 1586310338.20 4.2672 59.9956 32.0000 0.0731 0.0732 55.5201 55.5639 0.0494 -1.0000 -1.0000 4522402 1586310338.30 4.2685 59.9956 32.0000 0.0726 0.0726 55.4731 55.5169 0.0497 -1.0000 -1.0000 4522482 1586310338.40 4.2685 59.9956 32.0000 0.0730 0.0730 55.4749 55.5185 0.0494 -1.0000 -1.0000 4522542 1586310338.50 4.2685 59.9956 32.0000 0.0726 0.0726 55.3162 55.3600 0.0496 -1.0000 -1.0000 4522602 1586310338.60 4.2685 59.9956 32.0000 0.0729 0.0730 55.4845 55.5283 0.0495 -1.0000 -1.0000 4522672 1586310338.70 4.2685 59.9956 32.0000 0.0730 0.0731 55.5871 55.6309 0.0495 -1.0000 -1.0000 4522742 1586310338.80 4.2686 59.9956 32.0000 0.0732 0.0733 55.4011 55.4448 0.0496 -1.0000 -1.0000 4522802 1586310338.90 4.2686 59.9956 32.0000 0.0732 0.0733 55.4544 55.4981 0.0494 -1.0000 -1.0000 4522872 1586310339.00 4.2686 59.9956 32.0000 0.0733 0.0734 55.4673 55.5113 0.0496 -1.0000 -1.0000 4522932 1586310339.10 4.2686 59.9956 32.0000 0.0731 0.0732 55.6055 55.6492 0.0496 -1.0000 -1.0000 4523002 1586310339.20 4.2686 59.9956 32.0000 0.0730 0.0731 55.6639 55.7077 0.0494 -1.0000 -1.0000 4523072 1586310339.30 4.2684 59.9956 32.0000 0.0726 0.0726 55.5323 55.5760 0.0494 -1.0000 -1.0000 4523132 1586310339.40 4.2680 59.9956 32.0000 0.0729 0.0729 55.5943 55.6381 0.0494 -1.0000 -1.0000 4523192 1586310339.50 4.2680 59.9956 32.0000 0.0729 0.0730 55.5959 55.6398 0.0496 -1.0000 -1.0000 4523272 1586310339.60 4.2680 59.9956 32.0000 0.0728 0.0728 55.6324 55.6762 0.0494 -1.0000 -1.0000 4523332 1586310339.70 4.2680 59.9956 32.0000 0.0728 0.0729 55.5275 55.5713 0.0495 -1.0000 -1.0000 4523392 1586310339.80 4.2680 59.9956 32.0000 0.0727 0.0728 55.4671 55.5108 0.0495 -1.0000 -1.0000 4523472 1586310339.90 4.2679 59.9961 32.0000 0.0731 0.0732 55.6334 55.6774 0.0495 -1.0000 -1.0000 4523532 1586310340.00 4.2679 59.9961 32.0000 0.0728 0.0728 55.4917 55.5354 0.0494 -1.0000 -1.0000 4523612 1586310340.10 4.2679 59.9961 32.0000 0.0729 0.0730 55.3377 55.3812 0.0494 -1.0000 -1.0000 4523692 1586310340.20 4.2679 59.9961 32.0000 0.0732 0.0733 55.6054 55.6491 0.0494 -1.0000 -1.0000 4523752 1586310340.30 4.2679 59.9961 32.0000 0.0729 0.0729 55.6364 55.6802 0.0494 -1.0000 -1.0000 4524231 1586310340.40 4.2679 59.9961 32.0000 0.0728 0.0728 55.4968 55.5404 0.0493 -1.0000 -1.0000 4524301 1586310340.50 4.2684 59.9961 32.0000 0.0730 0.0731 55.5443 55.5881 0.0494 -1.0000 -1.0000 4524361 1586310340.60 4.2686 59.9961 32.0000 0.0732 0.0732 55.5518 55.5955 0.0494 -1.0000 -1.0000 4524431 1586310340.70 4.2686 59.9961 32.0000 0.0729 0.0730 55.4670 55.5108 0.0495 -1.0000 -1.0000 4524491 1586310340.80 4.2686 59.9961 32.0000 0.0729 0.0729 55.6673 55.7112 0.0494 -1.0000 -1.0000 4524561 1586310340.90 4.2686 59.9961 32.0000 0.0729 0.0730 55.4936 55.5372 0.0493 -1.0000 -1.0000 4524631 1586310341.00 4.2686 59.9961 32.0000 0.0731 0.0731 55.5387 55.5825 0.0495 -1.0000 -1.0000 4524701 1586310341.10 4.2662 59.9961 32.0000 0.0730 0.0730 55.6483 55.6922 0.0494 -1.0000 -1.0000 4524761 1586310341.20 4.2662 59.9961 32.0000 0.0733 0.0733 55.5861 55.6300 0.0496 -1.0000 -1.0000 4524841 1586310341.30 4.2662 59.9961 32.0000 0.0731 0.0731 55.5975 55.6410 0.0490 -1.0000 -1.0000 4525011 1586310341.40 4.2662 59.9961 32.0000 0.0730 0.0731 55.3696 55.4132 0.0494 -1.0000 -1.0000 4525071 1586310341.50 4.2662 59.9961 32.0000 0.0730 0.0731 55.5761 55.6198 0.0493 -1.0000 -1.0000 4525151 1586310341.60 4.2669 59.9961 32.0000 0.0732 0.0732 55.5407 55.5844 0.0494 -1.0000 -1.0000 4525211 1586310341.70 4.2702 59.9961 32.0000 0.0726 0.0726 55.6547 55.6986 0.0495 -1.0000 -1.0000 4525271 1586310341.80 4.2702 59.9961 32.0000 0.0728 0.0729 55.4604 55.5042 0.0496 -1.0000 -1.0000 4525571 1586310341.90 4.2702 59.9961 32.0000 0.0732 0.0732 55.4951 55.5386 0.0493 -1.0000 -1.0000 4525631 1586310342.00 4.2702 59.9961 32.0000 0.0731 0.0731 55.3879 55.4316 0.0496 -1.0000 -1.0000 4525691 1586310342.10 4.2702 59.9961 32.0000 0.0735 0.0735 55.6269 55.6708 0.0494 -1.0000 -1.0000 4525770 1586310342.20 4.2686 59.9961 32.0000 0.0730 0.0731 55.6060 55.6498 0.0496 -1.0000 -1.0000 4525830 1586310342.30 4.2686 59.9961 32.0000 0.0730 0.0730 55.6369 55.6807 0.0496 -1.0000 -1.0000 4526011 1586310342.40 4.2686 59.9961 32.0000 0.0730 0.0730 55.6128 55.6565 0.0494 -1.0000 -1.0000 4526080 1586310342.50 4.2686 59.9961 32.0000 0.0733 0.0733 55.5303 55.5739 0.0492 -1.0000 -1.0000 4526140 1586310342.60 4.2686 59.9961 32.0000 0.0730 0.0730 55.6776 55.7217 0.0496 -1.0000 -1.0000 4526210 1586310342.70 4.2683 59.9961 32.0000 0.0731 0.0731 55.3651 55.4087 0.0494 -1.0000 -1.0000 4526270 1586310342.80 4.2680 59.9961 32.0000 0.0728 0.0729 55.5926 55.6366 0.0496 -1.0000 -1.0000 4526460 1586310342.90 4.2680 59.9961 32.0000 0.0733 0.0733 55.4987 55.5424 0.0496 -1.0000 -1.0000 4526530 1586310343.00 4.2680 59.9961 32.0000 0.0735 0.0736 55.5267 55.5703 0.0492 -1.0000 -1.0000 4526590 1586310343.10 4.2680 59.9961 32.0000 0.0730 0.0730 55.5841 55.6280 0.0496 -1.0000 -1.0000 4526660 1586310343.20 4.2680 59.9961 32.0000 0.0729 0.0729 55.5590 55.6030 0.0496 -1.0000 -1.0000 4526730 1586310343.30 4.2686 59.9961 32.0000 0.0730 0.0730 55.5687 55.6123 0.0492 -1.0000 -1.0000 4526790 1586310343.40 4.2686 59.9961 32.0000 0.0730 0.0731 55.5859 55.6298 0.0495 -1.0000 -1.0000 4527220 1586310343.50 4.2686 59.9961 32.0000 0.0733 0.0734 55.5735 55.6173 0.0494 -1.0000 -1.0000 4527300 1586310343.60 4.2686 59.9961 32.0000 0.0736 0.0737 55.6075 55.6512 0.0494 -1.0000 -1.0000 4527360 1586310343.70 4.2686 59.9961 32.0000 0.0733 0.0733 55.5785 55.6222 0.0494 -1.0000 -1.0000 4527420 1586310343.80 4.2694 59.9961 32.0000 0.0735 0.0736 55.5406 55.5843 0.0494 -1.0000 -1.0000 4527490 1586310343.90 4.2697 59.9961 32.0000 0.0727 0.0727 55.5534 55.5971 0.0493 -1.0000 -1.0000 4527729 1586310344.00 4.2697 59.9961 32.0000 0.0729 0.0729 55.5667 55.6104 0.0493 -1.0000 -1.0000 4527789 1586310344.10 4.2697 59.9961 32.0000 0.0723 0.0724 55.5364 55.5801 0.0493 -1.0000 -1.0000 4527859 1586310344.20 4.2697 59.9961 32.0000 0.0735 0.0735 55.6565 55.7005 0.0497 -1.0000 -1.0000 4527929 1586310344.30 4.2697 59.9961 32.0000 0.0731 0.0732 55.5593 55.6031 0.0494 -1.0000 -1.0000 4527999 1586310344.40 4.2687 59.9961 32.0000 0.0728 0.0728 55.5472 55.5909 0.0494 -1.0000 -1.0000 4528059 1586310344.50 4.2687 59.9961 32.0000 0.0726 0.0727 55.7934 55.8374 0.0495 -1.0000 -1.0000 4528119 1586310344.60 4.2687 59.9961 32.0000 0.0727 0.0728 55.5823 55.6260 0.0494 -1.0000 -1.0000 4528199 1586310344.70 4.2687 59.9961 32.0000 0.0731 0.0731 55.4916 55.5352 0.0492 -1.0000 -1.0000 4528259 1586310344.80 4.2687 59.9961 32.0000 0.0730 0.0731 55.3451 55.3887 0.0495 -1.0000 -1.0000 4528319 1586310344.90 4.2685 59.9956 32.0000 0.0726 0.0726 55.4525 55.4962 0.0495 -1.0000 -1.0000 4528509 1586310345.00 4.2683 59.9952 32.0000 0.0731 0.0731 55.4909 55.5347 0.0495 -1.0000 -1.0000 4528569 1586310345.10 4.2683 59.9952 32.0000 0.0730 0.0731 55.6502 55.6941 0.0494 -1.0000 -1.0000 4528639 1586310345.20 4.2683 59.9952 32.0000 0.0734 0.0735 55.5146 55.5583 0.0494 -1.0000 -1.0000 4528709 1586310345.30 4.2683 59.9952 32.0000 0.0731 0.0732 55.5040 55.5477 0.0496 -1.0000 -1.0000 4528769 1586310345.40 4.2683 59.9952 32.0000 0.0729 0.0729 55.5687 55.6125 0.0495 -1.0000 -1.0000 4529239 1586310345.50 4.2697 59.9952 32.0000 0.0733 0.0733 55.4858 55.5299 0.0497 -1.0000 -1.0000 4529309 1586310345.60 4.2700 59.9952 32.0000 0.0732 0.0733 55.5117 55.5556 0.0495 -1.0000 -1.0000 4529369 1586310345.70 4.2700 59.9952 32.0000 0.0728 0.0729 55.2671 55.3107 0.0495 -1.0000 -1.0000 4529428 1586310345.80 4.2700 59.9952 32.0000 0.0731 0.0731 55.4871 55.5307 0.0492 -1.0000 -1.0000 4529508 1586310345.90 4.2700 59.9952 32.0000 0.0729 0.0729 55.5690 55.6126 0.0492 -1.0000 -1.0000 4529728 1586310346.00 4.2700 59.9952 32.0000 0.0729 0.0729 55.4835 55.5272 0.0494 -1.0000 -1.0000 4529798 1586310346.10 4.2688 59.9952 32.0000 0.0728 0.0729 55.4129 55.4566 0.0494 -1.0000 -1.0000 4529869 1586310346.20 4.2688 59.9952 32.0000 0.0724 0.0724 55.4400 55.4836 0.0493 -1.0000 -1.0000 4529928 1586310346.30 4.2688 59.9952 32.0000 0.0731 0.0731 55.5896 55.6331 0.0491 -1.0000 -1.0000 4529998 1586310346.40 4.2688 59.9952 32.0000 0.0731 0.0732 55.6310 55.6747 0.0496 -1.0000 -1.0000 4530068 1586310346.50 4.2688 59.9952 32.0000 0.0735 0.0735 55.5619 55.6058 0.0495 -1.0000 -1.0000 4530238 1586310346.60 4.2702 59.9952 32.0000 0.0727 0.0727 55.7139 55.7578 0.0494 -1.0000 -1.0000 4530318 1586310346.70 4.2705 59.9952 32.0000 0.0727 0.0728 55.5855 55.6293 0.0495 -1.0000 -1.0000 4530388 1586310346.80 4.2705 59.9952 32.0000 0.0729 0.0730 55.4939 55.5377 0.0495 -1.0000 -1.0000 4530448 1586310346.90 4.2705 59.9952 32.0000 0.0732 0.0733 55.4354 55.4792 0.0494 -1.0000 -1.0000 4530518 1586310347.00 4.2705 59.9952 32.0000 0.0733 0.0733 55.5031 55.5468 0.0495 -1.0000 -1.0000 4530748 1586310347.10 4.2704 59.9952 32.0000 0.0732 0.0732 55.5268 55.5705 0.0494 -1.0000 -1.0000 4530808 1586310347.20 4.2699 59.9952 32.0000 0.0731 0.0732 55.6887 55.7325 0.0494 -1.0000 -1.0000 4530878 1586310347.30 4.2699 59.9952 32.0000 0.0729 0.0730 55.5702 55.6140 0.0495 -1.0000 -1.0000 4530948 1586310347.40 4.2699 59.9952 32.0000 0.0728 0.0728 55.6203 55.6641 0.0494 -1.0000 -1.0000 4531008 1586310347.50 4.2699 59.9952 32.0000 0.0728 0.0728 55.5455 55.5892 0.0495 -1.0000 -1.0000 4531238 1586310347.60 4.2699 59.9952 32.0000 0.0730 0.0730 55.4772 55.5209 0.0494 -1.0000 -1.0000 4531308 1586310347.70 4.2699 59.9952 32.0000 0.0733 0.0733 55.6132 55.6571 0.0494 -1.0000 -1.0000 4531368 1586310347.80 4.2699 59.9952 32.0000 0.0731 0.0731 55.5463 55.5899 0.0494 -1.0000 -1.0000 4531437 1586310347.90 4.2699 59.9952 32.0000 0.0730 0.0731 55.3152 55.3585 0.0491 -1.0000 -1.0000 4531508 1586310348.00 4.2699 59.9952 32.0000 0.0732 0.0733 55.5009 55.5444 0.0493 -1.0000 -1.0000 4531747 1586310348.10 4.2699 59.9952 32.0000 0.0734 0.0734 55.5799 55.6238 0.0495 -1.0000 -1.0000 4531827 1586310348.20 4.2699 59.9952 32.0000 0.0731 0.0732 55.5035 55.5472 0.0494 -1.0000 -1.0000 4531887 1586310348.30 4.2721 59.9952 32.0000 0.0727 0.0728 55.6342 55.6780 0.0494 -1.0000 -1.0000 4531957 1586310348.40 4.2723 59.9952 32.0000 0.0727 0.0727 55.6952 55.7390 0.0493 -1.0000 -1.0000 4532017 1586310348.50 4.2723 59.9952 32.0000 0.0735 0.0735 55.5326 55.5763 0.0495 -1.0000 -1.0000 4532517 1586310348.60 4.2723 59.9952 32.0000 0.0732 0.0732 55.4337 55.4772 0.0493 -1.0000 -1.0000 4532597 1586310348.70 4.2723 59.9952 32.0000 0.0731 0.0732 55.4456 55.4892 0.0493 -1.0000 -1.0000 4532667 1586310348.80 4.2723 59.9952 32.0000 0.0728 0.0729 55.4358 55.4793 0.0492 -1.0000 -1.0000 4532757 1586310348.90 4.2677 59.9952 32.0000 0.0729 0.0729 55.4962 55.5398 0.0493 -1.0000 -1.0000 4532827 1586310349.00 4.2677 59.9952 32.0000 0.0730 0.0730 55.4876 55.5312 0.0493 -1.0000 -1.0000 4533017 1586310349.10 4.2677 59.9952 32.0000 0.0733 0.0734 55.6021 55.6457 0.0493 -1.0000 -1.0000 4533087 1586310349.20 4.2677 59.9952 32.0000 0.0729 0.0729 55.6718 55.7156 0.0494 -1.0000 -1.0000 4533157 1586310349.30 4.2677 59.9952 32.0000 0.0738 0.0738 55.5312 55.5750 0.0494 -1.0000 -1.0000 4533216 1586310349.40 4.2688 59.9952 32.0000 0.0733 0.0734 55.5962 55.6400 0.0494 -1.0000 -1.0000 4533277 1586310349.50 4.2688 59.9952 32.0000 0.0730 0.0730 55.4821 55.5259 0.0495 -1.0000 -1.0000 4533356 1586310349.60 4.2688 59.9952 32.0000 0.0728 0.0728 55.5808 55.6244 0.0493 -1.0000 -1.0000 4533496 1586310349.70 4.2688 59.9952 32.0000 0.0728 0.0728 55.4966 55.5401 0.0491 -1.0000 -1.0000 4533556 1586310349.80 4.2688 59.9952 32.0000 0.0730 0.0730 55.5076 55.5514 0.0495 -1.0000 -1.0000 4533636 1586310349.90 4.2685 59.9935 32.0000 0.0732 0.0732 55.5822 55.6259 0.0494 -1.0000 -1.0000 4533696 1586310350.00 4.2681 59.9914 32.0000 0.0732 0.0732 55.5440 55.5878 0.0495 -1.0000 -1.0000 4533756 1586310350.10 4.2681 59.9914 32.0000 0.0728 0.0729 55.6211 55.6650 0.0492 -1.0000 -1.0000 4533996 1586310350.20 4.2681 59.9914 32.0000 0.0730 0.0730 55.6996 55.7435 0.0494 -1.0000 -1.0000 4534056 1586310350.30 4.2681 59.9914 32.0000 0.0738 0.0739 55.6408 55.6846 0.0492 -1.0000 -1.0000 4534126 1586310350.40 4.2681 59.9914 32.0000 0.0732 0.0732 55.5407 55.5844 0.0495 -1.0000 -1.0000 4534186 1586310350.50 4.2676 59.9914 32.0000 0.0733 0.0733 55.5621 55.6056 0.0492 -1.0000 -1.0000 4534246 1586310350.60 4.2665 59.9914 32.0000 0.0729 0.0730 55.4483 55.4920 0.0495 -1.0000 -1.0000 4535026 1586310350.70 4.2665 59.9914 32.0000 0.0731 0.0732 55.5239 55.5675 0.0492 -1.0000 -1.0000 4535096 1586310350.80 4.2665 59.9914 32.0000 0.0730 0.0730 55.5510 55.5947 0.0493 -1.0000 -1.0000 4535155 1586310350.90 4.2665 59.9914 32.0000 0.0731 0.0731 55.4914 55.5349 0.0492 -1.0000 -1.0000 4535225 1586310351.00 4.2665 59.9914 32.0000 0.0733 0.0734 55.4458 55.4892 0.0491 -1.0000 -1.0000 4535286 1586310351.10 4.2691 59.9914 32.0000 0.0731 0.0731 55.6303 55.6741 0.0494 -1.0000 -1.0000 4535355 1586310351.20 4.2691 59.9914 32.0000 0.0730 0.0730 55.5411 55.5848 0.0493 -1.0000 -1.0000 4535425 1586310351.30 4.2691 59.9914 32.0000 0.0733 0.0734 55.5241 55.5679 0.0495 -1.0000 -1.0000 4535485 1586310351.40 4.2691 59.9914 32.0000 0.0730 0.0730 55.4578 55.5015 0.0493 -1.0000 -1.0000 4535555 1586310351.50 4.2691 59.9914 32.0000 0.0730 0.0731 55.3878 55.4313 0.0493 -1.0000 -1.0000 4535635 1586310351.60 4.2670 59.9914 32.0000 0.0732 0.0733 55.4946 55.5383 0.0494 -1.0000 -1.0000 4535765 1586310351.70 4.2670 59.9914 32.0000 0.0728 0.0729 55.3572 55.4007 0.0493 -1.0000 -1.0000 4535825 1586310351.80 4.2670 59.9914 32.0000 0.0728 0.0729 55.5437 55.5872 0.0492 -1.0000 -1.0000 4535905 1586310351.90 4.2670 59.9914 32.0000 0.0729 0.0729 55.5864 55.6300 0.0493 -1.0000 -1.0000 4535965 1586310352.00 4.2670 59.9914 32.0000 0.0729 0.0730 55.4317 55.4753 0.0493 -1.0000 -1.0000 4536025 1586310352.10 4.2670 59.9914 32.0000 0.0732 0.0733 55.4875 55.5312 0.0495 -1.0000 -1.0000 4536095 1586310352.20 4.2688 59.9914 32.0000 0.0728 0.0729 55.5799 55.6236 0.0493 -1.0000 -1.0000 4536165 1586310352.30 4.2688 59.9914 32.0000 0.0733 0.0733 55.6655 55.7093 0.0495 -1.0000 -1.0000 4536235 1586310352.40 4.2688 59.9914 32.0000 0.0730 0.0731 55.6175 55.6613 0.0493 -1.0000 -1.0000 4536295 1586310352.50 4.2688 59.9914 32.0000 0.0731 0.0732 55.6153 55.6593 0.0494 -1.0000 -1.0000 4536355 1586310352.60 4.2688 59.9914 32.0000 0.0736 0.0737 55.5112 55.5546 0.0492 -1.0000 -1.0000 4536435 1586310352.70 4.2688 59.9914 32.0000 0.0727 0.0728 55.4841 55.5279 0.0497 -1.0000 -1.0000 4536495 1586310352.80 4.2706 59.9914 32.0000 0.0725 0.0726 55.4154 55.4590 0.0494 -1.0000 -1.0000 4536565 1586310352.90 4.2706 59.9914 32.0000 0.0729 0.0729 55.4968 55.5404 0.0492 -1.0000 -1.0000 4536635 1586310353.00 4.2706 59.9914 32.0000 0.0730 0.0730 55.6030 55.6466 0.0492 -1.0000 -1.0000 4536695 1586310353.10 4.2706 59.9914 32.0000 0.0734 0.0734 55.5597 55.6034 0.0492 -1.0000 -1.0000 4536755 1586310353.20 4.2706 59.9914 32.0000 0.0728 0.0729 55.5188 55.5623 0.0491 -1.0000 -1.0000 4537514 1586310353.30 4.2704 59.9914 32.0000 0.0730 0.0730 55.5156 55.5590 0.0491 -1.0000 -1.0000 4537584 1586310353.40 4.2692 59.9914 32.0000 0.0731 0.0731 55.6326 55.6761 0.0492 -1.0000 -1.0000 4537644 1586310353.50 4.2692 59.9914 32.0000 0.0733 0.0734 55.5916 55.6353 0.0494 -1.0000 -1.0000 4537714 1586310353.60 4.2692 59.9914 32.0000 0.0732 0.0732 55.5319 55.5755 0.0492 -1.0000 -1.0000 4537784 1586310353.70 4.2692 59.9914 32.0000 0.0733 0.0733 55.4395 55.4831 0.0494 -1.0000 -1.0000 4537844 1586310353.80 4.2692 59.9914 32.0000 0.0731 0.0731 55.5501 55.5938 0.0493 -1.0000 -1.0000 4537924 1586310353.90 4.2684 59.9914 32.0000 0.0729 0.0730 55.5990 55.6428 0.0494 -1.0000 -1.0000 4537984 1586310354.00 4.2684 59.9914 32.0000 0.0731 0.0731 55.5269 55.5705 0.0492 -1.0000 -1.0000 4538044 1586310354.10 4.2684 59.9914 32.0000 0.0729 0.0729 55.5665 55.6100 0.0491 -1.0000 -1.0000 4538124 1586310354.20 4.2684 59.9914 32.0000 0.0726 0.0727 55.4707 55.5140 0.0491 -1.0000 -1.0000 4538264 1586310354.30 4.2684 59.9914 32.0000 0.0730 0.0730 55.5677 55.6113 0.0492 -1.0000 -1.0000 4538344 1586310354.40 4.2672 59.9914 32.0000 0.0734 0.0735 55.5458 55.5894 0.0493 -1.0000 -1.0000 4538404 1586310354.50 4.2670 59.9914 32.0000 0.0730 0.0731 55.3988 55.4423 0.0493 -1.0000 -1.0000 4538464 1586310354.60 4.2670 59.9914 32.0000 0.0734 0.0734 55.4800 55.5235 0.0493 -1.0000 -1.0000 4538534 1586310354.70 4.2670 59.9914 32.0000 0.0730 0.0730 55.5985 55.6420 0.0490 -1.0000 -1.0000 4539004 1586310354.80 4.2670 59.9914 32.0000 0.0729 0.0730 55.6283 55.6718 0.0491 -1.0000 -1.0000 4539074 1586310354.90 4.2670 59.9914 32.0000 0.0733 0.0733 55.7092 55.7532 0.0495 -1.0000 -1.0000 4539143 1586310355.00 4.2670 59.9914 32.0000 0.0733 0.0733 55.5323 55.5761 0.0495 -1.0000 -1.0000 4539204 1586310355.10 4.2670 59.9914 32.0000 0.0730 0.0730 55.4658 55.5094 0.0492 -1.0000 -1.0000 4539273 1586310355.20 4.2670 59.9914 32.0000 0.0730 0.0730 55.3280 55.3715 0.0493 -1.0000 -1.0000 4539343 1586310355.30 4.2670 59.9914 32.0000 0.0726 0.0727 55.6368 55.6806 0.0494 -1.0000 -1.0000 4539403 1586310355.40 4.2670 59.9914 32.0000 0.0729 0.0729 55.5479 55.5917 0.0494 -1.0000 -1.0000 4539463 1586310355.50 4.2670 59.9914 32.0000 0.0730 0.0731 55.5462 55.5899 0.0493 -1.0000 -1.0000 4539543 1586310355.60 4.2670 59.9914 32.0000 0.0733 0.0734 55.5856 55.6291 0.0490 -1.0000 -1.0000 4539603 1586310355.70 4.2695 59.9914 32.0000 0.0731 0.0731 55.4454 55.4888 0.0491 -1.0000 -1.0000 4539663 1586310355.80 4.2695 59.9914 32.0000 0.0733 0.0734 55.5141 55.5578 0.0495 -1.0000 -1.0000 4539733 1586310355.90 4.2695 59.9914 32.0000 0.0729 0.0730 55.5317 55.5755 0.0494 -1.0000 -1.0000 4539803 1586310356.00 4.2695 59.9914 32.0000 0.0733 0.0733 55.5135 55.5572 0.0494 -1.0000 -1.0000 4539863 1586310356.10 4.2695 59.9914 32.0000 0.0731 0.0732 55.3485 55.3918 0.0492 -1.0000 -1.0000 4539933 1586310356.20 4.2695 59.9914 32.0000 0.0730 0.0730 55.5861 55.6299 0.0493 -1.0000 -1.0000 4539993 1586310356.30 4.2719 59.9914 32.0000 0.0729 0.0729 55.5652 55.6089 0.0494 -1.0000 -1.0000 4540593 1586310356.40 4.2719 59.9914 32.0000 0.0728 0.0729 55.5449 55.5885 0.0493 -1.0000 -1.0000 4540663 1586310356.50 4.2719 59.9914 32.0000 0.0733 0.0734 55.5387 55.5824 0.0494 -1.0000 -1.0000 4540723 1586310356.60 4.2719 59.9914 32.0000 0.0734 0.0735 55.5641 55.6077 0.0491 -1.0000 -1.0000 4540793 1586310356.70 4.2719 59.9914 32.0000 0.0733 0.0734 55.5912 55.6349 0.0493 -1.0000 -1.0000 4540852 1586310356.80 4.2719 59.9914 32.0000 0.0730 0.0730 55.3452 55.3885 0.0493 -1.0000 -1.0000 4540922 1586310356.90 4.2691 59.9914 32.0000 0.0728 0.0729 55.2645 55.3078 0.0492 -1.0000 -1.0000 4541002 1586310357.00 4.2691 59.9914 32.0000 0.0731 0.0731 55.5727 55.6163 0.0492 -1.0000 -1.0000 4541072 1586310357.10 4.2691 59.9914 32.0000 0.0734 0.0734 55.5037 55.5472 0.0491 -1.0000 -1.0000 4541132 1586310357.20 4.2691 59.9914 32.0000 0.0731 0.0732 55.5674 55.6111 0.0494 -1.0000 -1.0000 4541202 1586310357.30 4.2691 59.9914 32.0000 0.0734 0.0734 55.5490 55.5926 0.0491 -1.0000 -1.0000 4541262 1586310357.40 4.2691 59.9914 32.0000 0.0725 0.0726 55.3203 55.3635 0.0491 -1.0000 -1.0000 4541332 1586310357.50 4.2698 59.9914 32.0000 0.0730 0.0730 55.5737 55.6173 0.0493 -1.0000 -1.0000 4541402 1586310357.60 4.2700 59.9914 32.0000 0.0726 0.0727 55.4075 55.4510 0.0493 -1.0000 -1.0000 4541462 1586310357.70 4.2700 59.9914 32.0000 0.0731 0.0731 55.5651 55.6088 0.0493 -1.0000 -1.0000 4541522 1586310357.80 4.2700 59.9914 32.0000 0.0729 0.0729 55.6489 55.6926 0.0492 -1.0000 -1.0000 4541602 1586310357.90 4.2700 59.9914 32.0000 0.0729 0.0729 55.5387 55.5823 0.0492 -1.0000 -1.0000 4541722 1586310358.00 4.2700 59.9914 32.0000 0.0727 0.0727 55.5617 55.6054 0.0494 -1.0000 -1.0000 4541792 1586310358.10 4.2696 59.9914 32.0000 0.0732 0.0733 55.5241 55.5679 0.0494 -1.0000 -1.0000 4541862 1586310358.20 4.2696 59.9914 32.0000 0.0719 0.0719 55.5183 55.5619 0.0493 -1.0000 -1.0000 4541922 1586310358.30 4.2696 59.9914 32.0000 0.0729 0.0730 55.5505 55.5943 0.0494 -1.0000 -1.0000 4542002 1586310358.40 4.2696 59.9914 32.0000 0.0734 0.0735 55.5357 55.5797 0.0497 -1.0000 -1.0000 4542332 1586310358.50 4.2696 59.9914 32.0000 0.0729 0.0730 55.5318 55.5755 0.0493 -1.0000 -1.0000 4542402 1586310358.60 4.2696 59.9914 32.0000 0.0731 0.0732 55.4813 55.5249 0.0494 -1.0000 -1.0000 4542472 1586310358.70 4.2697 59.9914 32.0000 0.0729 0.0730 55.4781 55.5215 0.0491 -1.0000 -1.0000 4542532 1586310358.80 4.2697 59.9914 32.0000 0.0734 0.0735 55.5830 55.6265 0.0493 -1.0000 -1.0000 4542592 1586310358.90 4.2697 59.9914 32.0000 0.0735 0.0735 55.4159 55.4595 0.0493 -1.0000 -1.0000 4542992 1586310359.00 4.2697 59.9914 32.0000 0.0736 0.0737 55.3701 55.4137 0.0493 -1.0000 -1.0000 4543052 1586310359.10 4.2697 59.9914 32.0000 0.0732 0.0733 55.5915 55.6351 0.0493 -1.0000 -1.0000 4543112 1586310359.20 4.2720 59.9914 32.0000 0.0730 0.0731 55.4646 55.5079 0.0489 -1.0000 -1.0000 4543182 1586310359.30 4.2720 59.9914 32.0000 0.0732 0.0733 55.2916 55.3350 0.0493 -1.0000 -1.0000 4543251 1586310359.40 4.2720 59.9914 32.0000 0.0730 0.0731 55.2314 55.2747 0.0490 -1.0000 -1.0000 4543482 1586310359.50 4.2720 59.9914 32.0000 0.0732 0.0733 55.4377 55.4810 0.0491 -1.0000 -1.0000 4543551 1586310359.60 4.2720 59.9914 32.0000 0.0736 0.0736 55.5992 55.6430 0.0494 -1.0000 -1.0000 4543611 1586310359.70 4.2719 59.9915 32.0000 0.0732 0.0733 55.5330 55.5766 0.0493 -1.0000 -1.0000 4543681 1586310359.80 4.2684 59.9947 32.0000 0.0733 0.0734 55.4509 55.4943 0.0492 -1.0000 -1.0000 4543751 1586310359.90 4.2684 59.9947 32.0000 0.0733 0.0734 55.7538 55.7977 0.0495 -1.0000 -1.0000 4543811 1586310360.00 4.2684 59.9947 32.0000 0.0734 0.0735 55.5259 55.5695 0.0492 -1.0000 -1.0000 4543881 1586310360.10 4.2684 59.9947 32.0000 0.0726 0.0727 55.7425 55.7863 0.0493 -1.0000 -1.0000 4543951 1586310360.20 4.2684 59.9947 32.0000 0.0731 0.0732 55.5392 55.5830 0.0495 -1.0000 -1.0000 4544011 1586310360.30 4.2692 59.9947 32.0000 0.0732 0.0732 55.4593 55.5030 0.0494 -1.0000 -1.0000 4544081 1586310360.40 4.2699 59.9947 32.0000 0.0735 0.0735 55.3967 55.4402 0.0492 -1.0000 -1.0000 4544211 1586310360.50 4.2699 59.9947 32.0000 0.0726 0.0727 55.4923 55.5358 0.0493 -1.0000 -1.0000 4544271 1586310360.60 4.2699 59.9947 32.0000 0.0727 0.0728 55.6066 55.6502 0.0493 -1.0000 -1.0000 4544351 1586310360.70 4.2699 59.9947 32.0000 0.0730 0.0731 55.5965 55.6401 0.0492 -1.0000 -1.0000 4544411 1586310360.80 4.2699 59.9947 32.0000 0.0726 0.0726 55.4920 55.5355 0.0492 -1.0000 -1.0000 4544471 1586310360.90 4.2684 59.9947 32.0000 0.0730 0.0731 55.4331 55.4766 0.0493 -1.0000 -1.0000 4544981 1586310361.00 4.2684 59.9947 32.0000 0.0732 0.0732 55.5231 55.5667 0.0492 -1.0000 -1.0000 4545050 1586310361.10 4.2684 59.9947 32.0000 0.0731 0.0731 55.4068 55.4501 0.0493 -1.0000 -1.0000 4545111 1586310361.20 4.2684 59.9947 32.0000 0.0731 0.0732 55.4502 55.4937 0.0490 -1.0000 -1.0000 4545180 1586310361.30 4.2684 59.9947 32.0000 0.0731 0.0732 55.6007 55.6441 0.0491 -1.0000 -1.0000 4545240 1586310361.40 4.2696 59.9947 32.0000 0.0739 0.0740 55.5833 55.6270 0.0493 -1.0000 -1.0000 4545310 1586310361.50 4.2715 59.9947 32.0000 0.0729 0.0729 55.4145 55.4582 0.0494 -1.0000 -1.0000 4545380 1586310361.60 4.2715 59.9947 32.0000 0.0734 0.0734 55.5654 55.6090 0.0491 -1.0000 -1.0000 4545440 1586310361.70 4.2715 59.9947 32.0000 0.0732 0.0733 55.5371 55.5807 0.0493 -1.0000 -1.0000 4545520 1586310361.80 4.2715 59.9947 32.0000 0.0730 0.0731 55.4868 55.5303 0.0492 -1.0000 -1.0000 4545610 1586310361.90 4.2715 59.9947 32.0000 0.0730 0.0730 55.4762 55.5197 0.0492 -1.0000 -1.0000 4545680 1586310362.00 4.2715 59.9947 32.0000 0.0730 0.0730 55.5450 55.5887 0.0493 -1.0000 -1.0000 4545740 1586310362.10 4.2727 59.9947 32.0000 0.0729 0.0730 55.5129 55.5566 0.0494 -1.0000 -1.0000 4545810 1586310362.20 4.2727 59.9947 32.0000 0.0731 0.0731 55.5157 55.5593 0.0493 -1.0000 -1.0000 4545870 1586310362.30 4.2727 59.9947 32.0000 0.0734 0.0734 55.3813 55.4249 0.0495 -1.0000 -1.0000 4545950 1586310362.40 4.2727 59.9947 32.0000 0.0731 0.0732 55.5174 55.5610 0.0492 -1.0000 -1.0000 4546010 1586310362.50 4.2727 59.9947 32.0000 0.0731 0.0731 55.5153 55.5588 0.0492 -1.0000 -1.0000 4546250 1586310362.60 4.2682 59.9947 32.0000 0.0730 0.0730 55.3008 55.3443 0.0492 -1.0000 -1.0000 4546320 1586310362.70 4.2682 59.9947 32.0000 0.0730 0.0731 55.4329 55.4765 0.0494 -1.0000 -1.0000 4546390 1586310362.80 4.2682 59.9947 32.0000 0.0731 0.0731 55.5962 55.6402 0.0496 -1.0000 -1.0000 4546450 1586310362.90 4.2682 59.9947 32.0000 0.0731 0.0732 55.5924 55.6361 0.0491 -1.0000 -1.0000 4546530 1586310363.00 4.2682 59.9947 32.0000 0.0730 0.0730 55.4902 55.5337 0.0492 -1.0000 -1.0000 4546750 1586310363.10 4.2683 59.9947 32.0000 0.0727 0.0728 55.6405 55.6842 0.0493 -1.0000 -1.0000 4546820 1586310363.20 4.2688 59.9947 32.0000 0.0736 0.0736 55.4902 55.5338 0.0494 -1.0000 -1.0000 4546890 1586310363.30 4.2688 59.9947 32.0000 0.0734 0.0735 55.4431 55.4867 0.0492 -1.0000 -1.0000 4546949 1586310363.40 4.2688 59.9947 32.0000 0.0730 0.0731 55.5290 55.5724 0.0492 -1.0000 -1.0000 4547010 1586310363.50 4.2688 59.9947 32.0000 0.0733 0.0734 55.5771 55.6208 0.0493 -1.0000 -1.0000 4547499 1586310363.60 4.2688 59.9947 32.0000 0.0735 0.0735 55.5967 55.6404 0.0492 -1.0000 -1.0000 4547559 1586310363.70 4.2699 59.9947 32.0000 0.0733 0.0734 55.5753 55.6189 0.0492 -1.0000 -1.0000 4547629 1586310363.80 4.2699 59.9947 32.0000 0.0731 0.0732 55.6195 55.6635 0.0498 -1.0000 -1.0000 4547709 1586310363.90 4.2699 59.9947 32.0000 0.0734 0.0734 55.4712 55.5148 0.0493 -1.0000 -1.0000 4547769 1586310364.00 4.2699 59.9947 32.0000 0.0725 0.0726 55.5428 55.5863 0.0492 -1.0000 -1.0000 4547999 1586310364.10 4.2699 59.9947 32.0000 0.0734 0.0734 55.5399 55.5834 0.0492 -1.0000 -1.0000 4548069 1586310364.20 4.2699 59.9947 32.0000 0.0734 0.0734 55.4182 55.4613 0.0489 -1.0000 -1.0000 4548139 1586310364.30 4.2699 59.9947 32.0000 0.0735 0.0735 55.4465 55.4900 0.0492 -1.0000 -1.0000 4548209 1586310364.40 4.2699 59.9947 32.0000 0.0730 0.0731 55.5990 55.6426 0.0492 -1.0000 -1.0000 4548269 1586310364.50 4.2699 59.9947 32.0000 0.0732 0.0733 55.4740 55.5176 0.0493 -1.0000 -1.0000 4548329 1586310364.60 4.2699 59.9947 32.0000 0.0732 0.0733 55.4064 55.4499 0.0492 -1.0000 -1.0000 4548519 1586310364.70 4.2714 59.9947 32.0000 0.0730 0.0731 55.5091 55.5526 0.0493 -1.0000 -1.0000 4548579 1586310364.80 4.2714 59.9947 32.0000 0.0730 0.0730 55.3969 55.4406 0.0495 -1.0000 -1.0000 4548639 1586310364.90 4.2707 59.9940 32.0000 0.0735 0.0735 55.2281 55.2715 0.0494 -1.0000 -1.0000 4548729 1586310365.00 4.2707 59.9940 32.0000 0.0731 0.0732 55.5829 55.6265 0.0492 -1.0000 -1.0000 4548809 1586310365.10 4.2707 59.9940 32.0000 0.0730 0.0730 55.3873 55.4307 0.0492 -1.0000 -1.0000 4548979 1586310365.20 4.2707 59.9940 32.0000 0.0728 0.0728 55.4520 55.4958 0.0495 -1.0000 -1.0000 4549048 1586310365.30 4.2707 59.9940 32.0000 0.0731 0.0731 55.4808 55.5244 0.0492 -1.0000 -1.0000 4549118 1586310365.40 4.2718 59.9940 32.0000 0.0733 0.0734 55.5231 55.5666 0.0492 -1.0000 -1.0000 4549178 1586310365.50 4.2718 59.9940 32.0000 0.0731 0.0731 55.4709 55.5144 0.0491 -1.0000 -1.0000 4549248 1586310365.60 4.2718 59.9940 32.0000 0.0731 0.0731 55.4786 55.5220 0.0491 -1.0000 -1.0000 4550028 1586310365.70 4.2718 59.9940 32.0000 0.0728 0.0729 55.5176 55.5611 0.0492 -1.0000 -1.0000 4550088 1586310365.80 4.2718 59.9940 32.0000 0.0728 0.0728 55.5761 55.6197 0.0491 -1.0000 -1.0000 4550158 1586310365.90 4.2718 59.9940 32.0000 0.0730 0.0730 55.5165 55.5600 0.0491 -1.0000 -1.0000 4550228 1586310366.00 4.2702 59.9940 32.0000 0.0733 0.0734 55.5038 55.5473 0.0492 -1.0000 -1.0000 4550288 1586310366.10 4.2702 59.9940 32.0000 0.0725 0.0725 55.5209 55.5645 0.0491 -1.0000 -1.0000 4550358 1586310366.20 4.2702 59.9940 32.0000 0.0727 0.0728 55.4539 55.4972 0.0490 -1.0000 -1.0000 4550418 1586310366.30 4.2702 59.9940 32.0000 0.0732 0.0732 55.6887 55.7322 0.0491 -1.0000 -1.0000 4550508 1586310366.40 4.2702 59.9940 32.0000 0.0731 0.0731 55.4557 55.4992 0.0494 -1.0000 -1.0000 4550568 1586310366.50 4.2697 59.9940 32.0000 0.0728 0.0728 55.4573 55.5008 0.0491 -1.0000 -1.0000 4550628 1586310366.60 4.2670 59.9940 32.0000 0.0732 0.0732 55.6097 55.6534 0.0493 -1.0000 -1.0000 4550707 1586310366.70 4.2670 59.9940 32.0000 0.0734 0.0735 55.4720 55.5155 0.0492 -1.0000 -1.0000 4550767 1586310366.80 4.2670 59.9940 32.0000 0.0727 0.0727 55.6059 55.6495 0.0492 -1.0000 -1.0000 4550827 1586310366.90 4.2670 59.9940 32.0000 0.0733 0.0733 55.5215 55.5650 0.0492 -1.0000 -1.0000 4550898 1586310367.00 4.2670 59.9940 32.0000 0.0735 0.0736 55.7224 55.7661 0.0492 -1.0000 -1.0000 4550967 1586310367.10 4.2708 59.9940 32.0000 0.0733 0.0733 55.5054 55.5490 0.0494 -1.0000 -1.0000 4551027 1586310367.20 4.2708 59.9940 32.0000 0.0724 0.0724 55.5992 55.6427 0.0491 -1.0000 -1.0000 4551097 1586310367.30 4.2708 59.9940 32.0000 0.0733 0.0733 55.4697 55.5131 0.0491 -1.0000 -1.0000 4551157 1586310367.40 4.2708 59.9940 32.0000 0.0734 0.0734 55.3768 55.4203 0.0493 -1.0000 -1.0000 4551227 1586310367.50 4.2708 59.9940 32.0000 0.0731 0.0731 55.6454 55.6891 0.0493 -1.0000 -1.0000 4551297 1586310367.60 4.2708 59.9940 32.0000 0.0730 0.0731 55.4720 55.5155 0.0492 -1.0000 -1.0000 4551357 1586310367.70 4.2708 59.9940 32.0000 0.0728 0.0728 55.4236 55.4671 0.0492 -1.0000 -1.0000 4551427 1586310367.80 4.2708 59.9940 32.0000 0.0724 0.0724 55.4650 55.5083 0.0490 -1.0000 -1.0000 4551497 1586310367.90 4.2708 59.9940 32.0000 0.0732 0.0732 55.5087 55.5522 0.0492 -1.0000 -1.0000 4551557 1586310368.00 4.2708 59.9940 32.0000 0.0731 0.0731 55.5099 55.5534 0.0491 -1.0000 -1.0000 4551617 1586310368.10 4.2708 59.9940 32.0000 0.0731 0.0732 55.5210 55.5643 0.0490 -1.0000 -1.0000 4551697 1586310368.20 4.2711 59.9940 32.0000 0.0733 0.0733 55.4799 55.5233 0.0492 -1.0000 -1.0000 4551997 1586310368.30 4.2719 59.9940 32.0000 0.0735 0.0736 55.3092 55.3527 0.0493 -1.0000 -1.0000 4552067 1586310368.40 4.2719 59.9940 32.0000 0.0735 0.0736 55.4076 55.4511 0.0493 -1.0000 -1.0000 4552127 1586310368.50 4.2719 59.9940 32.0000 0.0730 0.0730 55.5403 55.5839 0.0491 -1.0000 -1.0000 4552197 1586310368.60 4.2719 59.9940 32.0000 0.0730 0.0731 55.4988 55.5420 0.0490 -1.0000 -1.0000 4552407 1586310368.70 4.2719 59.9940 32.0000 0.0730 0.0730 55.4008 55.4443 0.0492 -1.0000 -1.0000 4552526 1586310368.80 4.2715 59.9940 32.0000 0.0731 0.0732 55.4517 55.4953 0.0493 -1.0000 -1.0000 4552596 1586310368.90 4.2683 59.9940 32.0000 0.0733 0.0734 55.5723 55.6159 0.0491 -1.0000 -1.0000 4552667 1586310369.00 4.2683 59.9940 32.0000 0.0725 0.0725 55.4510 55.4944 0.0491 -1.0000 -1.0000 4552726 1586310369.10 4.2683 59.9940 32.0000 0.0734 0.0734 55.4784 55.5220 0.0492 -1.0000 -1.0000 4552796 1586310369.20 4.2683 59.9940 32.0000 0.0733 0.0733 55.2861 55.3295 0.0492 -1.0000 -1.0000 4553026 1586310369.30 4.2683 59.9940 32.0000 0.0730 0.0730 55.5227 55.5664 0.0493 -1.0000 -1.0000 4553086 1586310369.40 4.2703 59.9940 32.0000 0.0737 0.0737 55.4381 55.4815 0.0491 -1.0000 -1.0000 4553146 1586310369.50 4.2703 59.9940 32.0000 0.0726 0.0727 55.6042 55.6478 0.0493 -1.0000 -1.0000 4553226 1586310369.60 4.2703 59.9940 32.0000 0.0729 0.0730 55.5069 55.5506 0.0492 -1.0000 -1.0000 4553286 1586310369.70 4.2703 59.9940 32.0000 0.0732 0.0732 55.5269 55.5704 0.0493 -1.0000 -1.0000 4553516 1586310369.80 4.2703 59.9940 32.0000 0.0732 0.0733 55.5264 55.5700 0.0492 -1.0000 -1.0000 4553586 1586310369.90 4.2693 59.9925 32.0000 0.0730 0.0731 55.5229 55.5664 0.0492 -1.0000 -1.0000 4553656 1586310370.00 4.2685 59.9914 32.0000 0.0736 0.0737 55.3066 55.3499 0.0491 -1.0000 -1.0000 4553716 1586310370.10 4.2685 59.9914 32.0000 0.0729 0.0730 55.5782 55.6219 0.0494 -1.0000 -1.0000 4553786 1586310370.20 4.2685 59.9914 32.0000 0.0731 0.0731 55.7264 55.7701 0.0490 -1.0000 -1.0000 4554506 1586310370.30 4.2685 59.9914 32.0000 0.0731 0.0732 55.6562 55.6997 0.0490 -1.0000 -1.0000 4554576 1586310370.40 4.2685 59.9914 32.0000 0.0732 0.0732 55.6223 55.6658 0.0491 -1.0000 -1.0000 4554645 1586310370.50 4.2694 59.9914 32.0000 0.0726 0.0727 55.5814 55.6250 0.0492 -1.0000 -1.0000 4554705 1586310370.60 4.2694 59.9914 32.0000 0.0732 0.0732 55.5034 55.5468 0.0489 -1.0000 -1.0000 4554775 1586310370.70 4.2694 59.9914 32.0000 0.0737 0.0737 55.3573 55.4008 0.0492 -1.0000 -1.0000 4554845 1586310370.80 4.2694 59.9914 32.0000 0.0730 0.0730 55.4869 55.5303 0.0492 -1.0000 -1.0000 4554905 1586310370.90 4.2694 59.9914 32.0000 0.0730 0.0731 55.3326 55.3760 0.0493 -1.0000 -1.0000 4554975 1586310371.00 4.2694 59.9914 32.0000 0.0732 0.0732 55.6368 55.6804 0.0491 -1.0000 -1.0000 4555035 1586310371.10 4.2692 59.9914 32.0000 0.0734 0.0734 55.5310 55.5746 0.0492 -1.0000 -1.0000 4555105 1586310371.20 4.2692 59.9914 32.0000 0.0731 0.0731 55.4528 55.4962 0.0491 -1.0000 -1.0000 4555235 1586310371.30 4.2692 59.9914 32.0000 0.0735 0.0736 55.4556 55.4990 0.0492 -1.0000 -1.0000 4555295 1586310371.40 4.2692 59.9914 32.0000 0.0730 0.0730 55.4874 55.5309 0.0493 -1.0000 -1.0000 4555355 1586310371.50 4.2692 59.9914 32.0000 0.0732 0.0732 55.4583 55.5019 0.0495 -1.0000 -1.0000 4555435 1586310371.60 4.2695 59.9914 32.0000 0.0727 0.0728 55.5542 55.5977 0.0491 -1.0000 -1.0000 4555505 1586310371.70 4.2724 59.9914 32.0000 0.0733 0.0734 55.5749 55.6186 0.0493 -1.0000 -1.0000 4555565 1586310371.80 4.2724 59.9914 32.0000 0.0737 0.0738 55.4847 55.5283 0.0493 -1.0000 -1.0000 4555755 1586310371.90 4.2724 59.9914 32.0000 0.0726 0.0726 55.5156 55.5591 0.0491 -1.0000 -1.0000 4555815 1586310372.00 4.2689 59.9914 32.0000 0.0728 0.0729 55.4675 55.5109 0.0491 -1.0000 -1.0000 4555875 1586310372.10 4.2688 59.9914 32.0000 0.0731 0.0731 55.3504 55.3937 0.0491 -1.0000 -1.0000 4555955 1586310372.20 4.2688 59.9914 32.0000 0.0732 0.0733 55.4844 55.5280 0.0493 -1.0000 -1.0000 4556035 1586310372.30 4.2688 59.9914 32.0000 0.0728 0.0729 55.4046 55.4481 0.0492 -1.0000 -1.0000 4556105 1586310372.40 4.2688 59.9914 32.0000 0.0731 0.0731 55.4892 55.5328 0.0492 -1.0000 -1.0000 4556165 1586310372.50 4.2688 59.9914 32.0000 0.0733 0.0734 55.5779 55.6213 0.0489 -1.0000 -1.0000 4556235 1586310372.60 4.2688 59.9914 32.0000 0.0734 0.0734 55.6115 55.6549 0.0491 -1.0000 -1.0000 4556305 1586310372.70 4.2688 59.9914 32.0000 0.0735 0.0736 55.5004 55.5440 0.0494 -1.0000 -1.0000 4556364 1586310372.80 4.2689 59.9914 32.0000 0.0732 0.0732 55.5017 55.5453 0.0493 -1.0000 -1.0000 4556424 1586310372.90 4.2689 59.9914 32.0000 0.0732 0.0733 55.5093 55.5530 0.0493 -1.0000 -1.0000 4556505 1586310373.00 4.2689 59.9914 32.0000 0.0733 0.0734 55.5040 55.5476 0.0493 -1.0000 -1.0000 4556564 1586310373.10 4.2689 59.9914 32.0000 0.0729 0.0729 55.4637 55.5072 0.0492 -1.0000 -1.0000 4556624 1586310373.20 4.2689 59.9914 32.0000 0.0724 0.0724 55.5114 55.5549 0.0491 -1.0000 -1.0000 4556694 1586310373.30 4.2688 59.9914 32.0000 0.0730 0.0731 55.5615 55.6050 0.0492 -1.0000 -1.0000 4557504 1586310373.40 4.2685 59.9914 32.0000 0.0733 0.0734 55.5779 55.6216 0.0493 -1.0000 -1.0000 4557564 1586310373.50 4.2685 59.9914 32.0000 0.0733 0.0733 55.4744 55.5178 0.0490 -1.0000 -1.0000 4557644 1586310373.60 4.2685 59.9914 32.0000 0.0735 0.0735 55.6340 55.6774 0.0491 -1.0000 -1.0000 4557704 1586310373.70 4.2685 59.9914 32.0000 0.0732 0.0732 55.5207 55.5642 0.0492 -1.0000 -1.0000 4557764 1586310373.80 4.2685 59.9914 32.0000 0.0730 0.0731 55.3692 55.4126 0.0492 -1.0000 -1.0000 4557834 1586310373.90 4.2692 59.9914 32.0000 0.0731 0.0731 55.6258 55.6693 0.0490 -1.0000 -1.0000 4557904 1586310374.00 4.2692 59.9914 32.0000 0.0733 0.0733 55.5208 55.5645 0.0492 -1.0000 -1.0000 4557964 1586310374.10 4.2692 59.9914 32.0000 0.0735 0.0735 55.3426 55.3860 0.0493 -1.0000 -1.0000 4558034 1586310374.20 4.2692 59.9914 32.0000 0.0729 0.0729 55.4942 55.5378 0.0494 -1.0000 -1.0000 4558094 1586310374.30 4.2692 59.9914 32.0000 0.0728 0.0729 55.6003 55.6440 0.0494 -1.0000 -1.0000 4558333 1586310374.40 4.2692 59.9917 32.0000 0.0731 0.0731 55.5739 55.6176 0.0493 -1.0000 -1.0000 4558413 1586310374.50 4.2692 59.9919 32.0000 0.0734 0.0734 55.4078 55.4512 0.0490 -1.0000 -1.0000 4558474 1586310374.60 4.2692 59.9919 32.0000 0.0732 0.0732 55.5022 55.5457 0.0491 -1.0000 -1.0000 4558543 1586310374.70 4.2692 59.9919 32.0000 0.0732 0.0733 55.5481 55.5916 0.0491 -1.0000 -1.0000 4558613 1586310374.80 4.2692 59.9919 32.0000 0.0726 0.0726 55.5751 55.6187 0.0493 -1.0000 -1.0000 4558673 1586310374.90 4.2692 59.9919 32.0000 0.0730 0.0730 55.5962 55.6397 0.0492 -1.0000 -1.0000 4558763 1586310375.00 4.2692 59.9919 32.0000 0.0726 0.0727 55.4656 55.5094 0.0497 -1.0000 -1.0000 4558833 1586310375.10 4.2692 59.9919 32.0000 0.0732 0.0732 55.6293 55.6730 0.0493 -1.0000 -1.0000 4558893 1586310375.20 4.2692 59.9919 32.0000 0.0731 0.0732 55.4126 55.4560 0.0492 -1.0000 -1.0000 4558963 1586310375.30 4.2692 59.9919 32.0000 0.0736 0.0736 55.5316 55.5752 0.0492 -1.0000 -1.0000 4559053 1586310375.40 4.2692 59.9919 32.0000 0.0732 0.0733 55.4288 55.4721 0.0489 -1.0000 -1.0000 4559223 1586310375.50 4.2692 59.9919 32.0000 0.0731 0.0731 55.4035 55.4469 0.0491 -1.0000 -1.0000 4559303 1586310375.60 4.2692 59.9919 32.0000 0.0736 0.0737 55.5308 55.5743 0.0491 -1.0000 -1.0000 4559363 1586310375.70 4.2692 59.9919 32.0000 0.0730 0.0731 55.5957 55.6391 0.0489 -1.0000 -1.0000 4559423 1586310375.80 4.2692 59.9919 32.0000 0.0731 0.0731 55.3979 55.4415 0.0493 -1.0000 -1.0000 4559493 1586310375.90 4.2692 59.9919 32.0000 0.0730 0.0730 55.5423 55.5858 0.0491 -1.0000 -1.0000 4600362 1586310376.00 4.2692 59.9919 32.0000 0.0733 0.0734 55.4732 55.5166 0.0492 -1.0000 -1.0000 4600422 1586310376.10 4.2695 59.9919 32.0000 0.0734 0.0734 55.4581 55.5014 0.0490 -1.0000 -1.0000 4600502 1586310376.20 4.2695 59.9919 32.0000 0.0734 0.0735 55.5960 55.6394 0.0490 -1.0000 -1.0000 4600562 1586310376.30 4.2695 59.9919 32.0000 0.0731 0.0732 55.5001 55.5435 0.0491 -1.0000 -1.0000 4600632 1586310376.40 4.2695 59.9919 32.0000 0.0734 0.0735 55.5191 55.5624 0.0490 -1.0000 -1.0000 4600692 1586310376.50 4.2695 59.9919 32.0000 0.0732 0.0733 55.4726 55.5162 0.0494 -1.0000 -1.0000 4600762 1586310376.60 4.2695 59.9919 32.0000 0.0729 0.0729 55.4796 55.5231 0.0492 -1.0000 -1.0000 4600832 1586310376.70 4.2701 59.9919 32.0000 0.0730 0.0731 55.5129 55.5565 0.0492 -1.0000 -1.0000 4600892 1586310376.80 4.2701 59.9919 32.0000 0.0732 0.0732 55.4836 55.5270 0.0491 -1.0000 -1.0000 4600952 1586310376.90 4.2701 59.9919 32.0000 0.0734 0.0734 55.4510 55.4946 0.0494 -1.0000 -1.0000 4601032 1586310377.00 4.2701 59.9919 32.0000 0.0731 0.0731 55.5315 55.5750 0.0491 -1.0000 -1.0000 4601092 1586310377.10 4.2701 59.9919 32.0000 0.0735 0.0735 55.5784 55.6218 0.0490 -1.0000 -1.0000 4601152 1586310377.20 4.2674 59.9919 32.0000 0.0732 0.0732 55.5001 55.5437 0.0492 -1.0000 -1.0000 4601232 1586310377.30 4.2674 59.9919 32.0000 0.0730 0.0730 55.5296 55.5729 0.0489 -1.0000 -1.0000 4601292 1586310377.40 4.2674 59.9919 32.0000 0.0730 0.0730 55.4754 55.5186 0.0488 -1.0000 -1.0000 4601482 1586310377.50 4.2674 59.9919 32.0000 0.0732 0.0733 55.2765 55.3197 0.0491 -1.0000 -1.0000 4601552 1586310377.60 4.2674 59.9919 32.0000 0.0734 0.0734 55.4496 55.4931 0.0492 -1.0000 -1.0000 4601612 1586310377.70 4.2674 59.9919 32.0000 0.0731 0.0731 55.4595 55.5028 0.0490 -1.0000 -1.0000 4601672 1586310377.80 4.2674 59.9919 32.0000 0.0731 0.0731 55.5380 55.5815 0.0492 -1.0000 -1.0000 4601841 1586310377.90 4.2674 59.9919 32.0000 0.0730 0.0730 55.4864 55.5299 0.0492 -1.0000 -1.0000 4602021 1586310378.00 4.2674 59.9919 32.0000 0.0736 0.0736 55.4465 55.4901 0.0493 -1.0000 -1.0000 4602082 1586310378.10 4.2674 59.9919 32.0000 0.0734 0.0734 55.3532 55.3965 0.0490 -1.0000 -1.0000 4602151 1586310378.20 4.2674 59.9919 32.0000 0.0734 0.0734 55.4737 55.5170 0.0490 -1.0000 -1.0000 4602211 1586310378.30 4.2677 59.9919 32.0000 0.0732 0.0733 55.6143 55.6579 0.0493 -1.0000 -1.0000 4602291 1586310378.40 4.2677 59.9919 32.0000 0.0728 0.0729 55.5254 55.5688 0.0491 -1.0000 -1.0000 4602351 1586310378.50 4.2677 59.9919 32.0000 0.0733 0.0734 55.4986 55.5421 0.0491 -1.0000 -1.0000 4602751 1586310378.60 4.2677 59.9919 32.0000 0.0730 0.0731 55.4969 55.5404 0.0493 -1.0000 -1.0000 4602821 1586310378.70 4.2677 59.9919 32.0000 0.0735 0.0735 55.5637 55.6073 0.0493 -1.0000 -1.0000 4602881 1586310378.80 4.2677 59.9919 32.0000 0.0734 0.0735 55.6025 55.6461 0.0492 -1.0000 -1.0000 4602941 1586310378.90 4.2673 59.9919 32.0000 0.0731 0.0732 55.5583 55.6020 0.0494 -1.0000 -1.0000 4603021 1586310379.00 4.2673 59.9919 32.0000 0.0730 0.0730 55.3537 55.3970 0.0491 -1.0000 -1.0000 4603081 1586310379.10 4.2673 59.9919 32.0000 0.0728 0.0728 55.5671 55.6107 0.0493 -1.0000 -1.0000 4603141 1586310379.20 4.2673 59.9919 32.0000 0.0732 0.0732 55.3122 55.3557 0.0490 -1.0000 -1.0000 4603211 1586310379.30 4.2673 59.9919 32.0000 0.0734 0.0735 55.4695 55.5128 0.0490 -1.0000 -1.0000 4603291 1586310379.40 4.2676 59.9919 32.0000 0.0728 0.0729 55.6032 55.6467 0.0491 -1.0000 -1.0000 4603351 1586310379.50 4.2688 59.9919 32.0000 0.0733 0.0733 55.5842 55.6278 0.0492 -1.0000 -1.0000 4603421 1586310379.60 4.2688 59.9919 32.0000 0.0731 0.0731 55.4243 55.4676 0.0490 -1.0000 -1.0000 4603491 1586310379.70 4.2688 59.9919 32.0000 0.0732 0.0733 55.2737 55.3169 0.0491 -1.0000 -1.0000 4603551 1586310379.80 4.2688 59.9919 32.0000 0.0732 0.0733 55.5828 55.6267 0.0495 -1.0000 -1.0000 4603621 1586310379.90 4.2688 59.9919 32.0000 0.0732 0.0732 55.4342 55.4776 0.0492 -1.0000 -1.0000 4603681 1586310380.00 4.2652 59.9917 32.0000 0.0732 0.0733 55.5369 55.5805 0.0492 -1.0000 -1.0000 4603781 1586310380.10 4.2652 59.9917 32.0000 0.0735 0.0736 55.5680 55.6117 0.0494 -1.0000 -1.0000 4603850 1586310380.20 4.2652 59.9917 32.0000 0.0728 0.0728 55.4615 55.5048 0.0491 -1.0000 -1.0000 4603921 1586310380.30 4.2652 59.9917 32.0000 0.0732 0.0732 55.5569 55.6004 0.0491 -1.0000 -1.0000 4603991 1586310380.40 4.2652 59.9917 32.0000 0.0731 0.0732 55.4270 55.4703 0.0491 -1.0000 -1.0000 4604050 1586310380.50 4.2652 59.9917 32.0000 0.0730 0.0730 55.5545 55.5980 0.0490 -1.0000 -1.0000 4604230 1586310380.60 4.2687 59.9917 32.0000 0.0729 0.0730 55.5111 55.5545 0.0491 -1.0000 -1.0000 4604300 1586310380.70 4.2690 59.9917 32.0000 0.0732 0.0732 55.4532 55.4966 0.0491 -1.0000 -1.0000 4604370 1586310380.80 4.2690 59.9917 32.0000 0.0734 0.0735 55.4564 55.5000 0.0494 -1.0000 -1.0000 4604430 1586310380.90 4.2690 59.9917 32.0000 0.0730 0.0730 55.4512 55.4947 0.0491 -1.0000 -1.0000 4604500 1586310381.00 4.2690 59.9917 32.0000 0.0729 0.0729 55.5250 55.5685 0.0490 -1.0000 -1.0000 4605330 1586310381.10 4.2689 59.9917 32.0000 0.0738 0.0738 55.5583 55.6016 0.0491 -1.0000 -1.0000 4605390 1586310381.20 4.2671 59.9917 32.0000 0.0731 0.0731 55.4622 55.5058 0.0494 -1.0000 -1.0000 4605460 1586310381.30 4.2671 59.9917 32.0000 0.0734 0.0734 55.5485 55.5922 0.0493 -1.0000 -1.0000 4605530 1586310381.40 4.2671 59.9917 32.0000 0.0728 0.0728 55.5381 55.5814 0.0489 -1.0000 -1.0000 4605590 1586310381.50 4.2671 59.9917 32.0000 0.0731 0.0731 55.4534 55.4966 0.0490 -1.0000 -1.0000 4605659 1586310381.60 4.2671 59.9917 32.0000 0.0730 0.0730 55.5309 55.5745 0.0492 -1.0000 -1.0000 4605729 1586310381.70 4.2701 59.9917 32.0000 0.0733 0.0734 55.4377 55.4809 0.0489 -1.0000 -1.0000 4605810 1586310381.80 4.2701 59.9917 32.0000 0.0733 0.0733 55.5428 55.5862 0.0491 -1.0000 -1.0000 4605880 1586310381.90 4.2701 59.9917 32.0000 0.0732 0.0732 55.2486 55.2918 0.0492 -1.0000 -1.0000 4605939 1586310382.00 4.2701 59.9917 32.0000 0.0735 0.0736 55.4159 55.4592 0.0491 -1.0000 -1.0000 4606009 1586310382.10 4.2701 59.9917 32.0000 0.0732 0.0733 55.2052 55.2483 0.0489 -1.0000 -1.0000 4606119 1586310382.20 4.2698 59.9917 32.0000 0.0734 0.0734 55.4685 55.5118 0.0490 -1.0000 -1.0000 4606179 1586310382.30 4.2685 59.9917 32.0000 0.0727 0.0728 55.4899 55.5333 0.0491 -1.0000 -1.0000 4606419 1586310382.40 4.2685 59.9917 32.0000 0.0734 0.0735 55.3886 55.4320 0.0491 -1.0000 -1.0000 4606519 1586310382.50 4.2685 59.9917 32.0000 0.0725 0.0726 55.4311 55.4744 0.0493 -1.0000 -1.0000 4606589 1586310382.60 4.2685 59.9917 32.0000 0.0733 0.0734 55.5760 55.6196 0.0494 -1.0000 -1.0000 4606659 1586310382.70 4.2685 59.9917 32.0000 0.0731 0.0731 55.6261 55.6696 0.0491 -1.0000 -1.0000 4606719 1586310382.80 4.2685 59.9917 32.0000 0.0730 0.0730 55.4194 55.4629 0.0492 -1.0000 -1.0000 4606779 1586310382.90 4.2685 59.9917 32.0000 0.0732 0.0732 55.5226 55.5661 0.0491 -1.0000 -1.0000 4606859 1586310383.00 4.2685 59.9917 32.0000 0.0734 0.0734 55.5376 55.5811 0.0492 -1.0000 -1.0000 4606919 1586310383.10 4.2685 59.9917 32.0000 0.0726 0.0727 55.4618 55.5052 0.0491 -1.0000 -1.0000 4607499 1586310383.20 4.2685 59.9917 32.0000 0.0730 0.0730 55.5603 55.6036 0.0487 -1.0000 -1.0000 4607578 1586310383.30 4.2686 59.9917 32.0000 0.0733 0.0733 55.4917 55.5351 0.0490 -1.0000 -1.0000 4607648 1586310383.40 4.2686 59.9917 32.0000 0.0733 0.0734 55.2850 55.3282 0.0491 -1.0000 -1.0000 4607709 1586310383.50 4.2686 59.9917 32.0000 0.0728 0.0729 55.3990 55.4425 0.0491 -1.0000 -1.0000 4607778 1586310383.60 4.2686 59.9917 32.0000 0.0734 0.0734 55.4503 55.4937 0.0492 -1.0000 -1.0000 4607838 1586310383.70 4.2643 59.9917 32.0000 0.0731 0.0731 55.5294 55.5730 0.0493 -1.0000 -1.0000 4607898 1586310383.80 4.2643 59.9917 32.0000 0.0733 0.0733 55.3474 55.3906 0.0490 -1.0000 -1.0000 4607978 1586310383.90 4.2643 59.9917 32.0000 0.0732 0.0733 55.5039 55.5475 0.0492 -1.0000 -1.0000 4608048 1586310384.00 4.2643 59.9917 32.0000 0.0732 0.0733 55.5730 55.6166 0.0493 -1.0000 -1.0000 4608108 1586310384.10 4.2643 59.9917 32.0000 0.0731 0.0732 55.3701 55.4134 0.0490 -1.0000 -1.0000 4608248 1586310384.20 4.2643 59.9917 32.0000 0.0731 0.0732 55.4996 55.5429 0.0490 -1.0000 -1.0000 4608308 1586310384.30 4.2643 59.9917 32.0000 0.0733 0.0733 55.4428 55.4861 0.0489 -1.0000 -1.0000 4608378 1586310384.40 4.2643 59.9917 32.0000 0.0733 0.0733 55.2439 55.2871 0.0491 -1.0000 -1.0000 4608448 1586310384.50 4.2674 59.9930 32.0000 0.0734 0.0734 55.2609 55.3042 0.0491 -1.0000 -1.0000 4608508 1586310384.60 4.2674 59.9930 32.0000 0.0733 0.0733 55.4843 55.5277 0.0491 -1.0000 -1.0000 4608578 1586310384.70 4.2674 59.9930 32.0000 0.0733 0.0733 55.3549 55.3982 0.0491 -1.0000 -1.0000 4608638 1586310384.80 4.2674 59.9930 32.0000 0.0731 0.0731 55.3054 55.3486 0.0489 -1.0000 -1.0000 4608708 1586310384.90 4.2674 59.9930 32.0000 0.0738 0.0739 55.2271 55.2702 0.0490 -1.0000 -1.0000 4608778 1586310385.00 4.2674 59.9930 32.0000 0.0734 0.0734 55.2218 55.2650 0.0491 -1.0000 -1.0000 4608838 1586310385.10 4.2674 59.9930 32.0000 0.0728 0.0729 55.4166 55.4600 0.0492 -1.0000 -1.0000 4608908 1586310385.20 4.2674 59.9930 32.0000 0.0731 0.0731 55.2468 55.2900 0.0490 -1.0000 -1.0000 4609617 1586310385.30 4.2674 59.9930 32.0000 0.0733 0.0733 55.4274 55.4706 0.0490 -1.0000 -1.0000 4609677 1586310385.40 4.2674 59.9930 32.0000 0.0737 0.0737 55.3868 55.4300 0.0489 -1.0000 -1.0000 4609737 1586310385.50 4.2674 59.9930 32.0000 0.0733 0.0734 55.5620 55.6055 0.0491 -1.0000 -1.0000 4609817 1586310385.60 4.2674 59.9930 32.0000 0.0730 0.0730 55.4486 55.4921 0.0492 -1.0000 -1.0000 4609887 1586310385.70 4.2668 59.9930 32.0000 0.0732 0.0732 55.5222 55.5657 0.0492 -1.0000 -1.0000 4609947 1586310385.80 4.2666 59.9930 32.0000 0.0733 0.0733 55.4413 55.4848 0.0493 -1.0000 -1.0000 4610037 1586310385.90 4.2666 59.9930 32.0000 0.0732 0.0732 55.3837 55.4269 0.0491 -1.0000 -1.0000 4610097 1586310386.00 4.2666 59.9930 32.0000 0.0729 0.0730 55.3915 55.4350 0.0493 -1.0000 -1.0000 4610157 1586310386.10 4.2666 59.9930 32.0000 0.0731 0.0731 55.4893 55.5327 0.0491 -1.0000 -1.0000 4610227 1586310386.20 4.2666 59.9930 32.0000 0.0734 0.0735 55.4687 55.5122 0.0492 -1.0000 -1.0000 4610307 1586310386.30 4.2678 59.9930 32.0000 0.0731 0.0731 55.4251 55.4684 0.0491 -1.0000 -1.0000 4610387 1586310386.40 4.2678 59.9930 32.0000 0.0730 0.0731 55.2317 55.2751 0.0492 -1.0000 -1.0000 4610447 1586310386.50 4.2678 59.9930 32.0000 0.0731 0.0732 55.3598 55.4032 0.0491 -1.0000 -1.0000 4610510 1586310386.60 4.2678 59.9930 32.0000 0.0732 0.0733 55.4345 55.4779 0.0491 -1.0000 -1.0000 4610580 1586310386.70 4.2678 59.9930 32.0000 0.0733 0.0734 55.5192 55.5627 0.0492 -1.0000 -1.0000 4610650 1586310386.80 4.2678 59.9930 32.0000 0.0726 0.0727 55.4611 55.5046 0.0491 -1.0000 -1.0000 4610710 1586310386.90 4.2678 59.9930 32.0000 0.0730 0.0730 55.4797 55.5230 0.0489 -1.0000 -1.0000 4610810 1586310387.00 4.2678 59.9930 32.0000 0.0729 0.0730 55.4930 55.5364 0.0490 -1.0000 -1.0000 4610870 1586310387.10 4.2678 59.9930 32.0000 0.0733 0.0734 55.5428 55.5862 0.0490 -1.0000 -1.0000 4610929 1586310387.20 4.2678 59.9930 32.0000 0.0733 0.0734 55.5086 55.5520 0.0490 -1.0000 -1.0000 4611279 1586310387.30 4.2678 59.9930 32.0000 0.0729 0.0729 55.4261 55.4697 0.0492 -1.0000 -1.0000 4611349 1586310387.40 4.2708 59.9930 32.0000 0.0733 0.0733 55.3488 55.3919 0.0489 -1.0000 -1.0000 4611409 1586310387.50 4.2708 59.9930 32.0000 0.0732 0.0732 55.4103 55.4535 0.0490 -1.0000 -1.0000 4611479 1586310387.60 4.2708 59.9930 32.0000 0.0734 0.0734 55.2961 55.3393 0.0491 -1.0000 -1.0000 4611549 1586310387.70 4.2708 59.9930 32.0000 0.0730 0.0731 55.3079 55.3513 0.0492 -1.0000 -1.0000 4611769 1586310387.80 4.2708 59.9930 32.0000 0.0729 0.0729 55.4868 55.5302 0.0489 -1.0000 -1.0000 4611839 1586310387.90 4.2708 59.9930 32.0000 0.0731 0.0731 55.3629 55.4061 0.0490 -1.0000 -1.0000 4611899 1586310388.00 4.2681 59.9930 32.0000 0.0730 0.0731 55.4792 55.5225 0.0490 -1.0000 -1.0000 4611969 1586310388.10 4.2681 59.9930 32.0000 0.0732 0.0733 55.4929 55.5363 0.0491 -1.0000 -1.0000 4612039 1586310388.20 4.2681 59.9930 32.0000 0.0728 0.0729 55.4242 55.4677 0.0491 -1.0000 -1.0000 4612229 1586310388.30 4.2681 59.9930 32.0000 0.0729 0.0730 55.4061 55.4492 0.0490 -1.0000 -1.0000 4612299 1586310388.40 4.2681 59.9930 32.0000 0.0724 0.0725 55.3655 55.4088 0.0490 -1.0000 -1.0000 4612369 1586310388.50 4.2672 59.9930 32.0000 0.0734 0.0735 55.4411 55.4845 0.0491 -1.0000 -1.0000 4612429 1586310388.60 4.2663 59.9930 32.0000 0.0733 0.0733 55.5594 55.6028 0.0491 -1.0000 -1.0000 4612499 1586310388.70 4.2663 59.9930 32.0000 0.0727 0.0727 55.5155 55.5588 0.0488 -1.0000 -1.0000 4612809 1586310388.80 4.2663 59.9930 32.0000 0.0733 0.0734 55.4498 55.4931 0.0490 -1.0000 -1.0000 4612869 1586310388.90 4.2663 59.9930 32.0000 0.0734 0.0735 55.4083 55.4516 0.0491 -1.0000 -1.0000 4612938 1586310389.00 4.2663 59.9930 32.0000 0.0734 0.0734 55.4522 55.4955 0.0490 -1.0000 -1.0000 4612998 1586310389.10 4.2678 59.9930 32.0000 0.0730 0.0730 55.5696 55.6131 0.0491 -1.0000 -1.0000 4613068 1586310389.20 4.2678 59.9930 32.0000 0.0730 0.0731 55.4072 55.4507 0.0492 -1.0000 -1.0000 4613138 1586310389.30 4.2678 59.9930 32.0000 0.0732 0.0732 55.4484 55.4920 0.0494 -1.0000 -1.0000 4613728 1586310389.40 4.2678 59.9930 32.0000 0.0737 0.0738 55.3990 55.4424 0.0491 -1.0000 -1.0000 4613788 1586310389.50 4.2678 59.9930 32.0000 0.0732 0.0732 55.4261 55.4695 0.0491 -1.0000 -1.0000 4613868 1586310389.60 4.2677 59.9933 32.0000 0.0735 0.0735 55.4699 55.5133 0.0491 -1.0000 -1.0000 4613928 1586310389.70 4.2674 59.9943 32.0000 0.0730 0.0730 55.4304 55.4737 0.0491 -1.0000 -1.0000 4613988 1586310389.80 4.2674 59.9943 32.0000 0.0731 0.0732 55.3117 55.3551 0.0493 -1.0000 -1.0000 4614058 1586310389.90 4.2674 59.9943 32.0000 0.0733 0.0733 55.2207 55.2639 0.0490 -1.0000 -1.0000 4614128 1586310390.00 4.2674 59.9943 32.0000 0.0731 0.0731 55.4811 55.5245 0.0491 -1.0000 -1.0000 4614188 1586310390.10 4.2674 59.9943 32.0000 0.0731 0.0731 55.5141 55.5575 0.0490 -1.0000 -1.0000 4614258 1586310390.20 4.2658 59.9943 32.0000 0.0734 0.0735 55.2774 55.3204 0.0489 -1.0000 -1.0000 4614318 1586310390.30 4.2658 59.9943 32.0000 0.0728 0.0729 55.4697 55.5130 0.0490 -1.0000 -1.0000 4614398 1586310390.40 4.2658 59.9943 32.0000 0.0729 0.0730 55.5522 55.5956 0.0490 -1.0000 -1.0000 4614458 1586310390.50 4.2658 59.9943 32.0000 0.0733 0.0733 55.4742 55.5176 0.0491 -1.0000 -1.0000 4614518 1586310390.60 4.2658 59.9943 32.0000 0.0733 0.0733 55.5651 55.6085 0.0490 -1.0000 -1.0000 4614588 1586310390.70 4.2665 59.9943 32.0000 0.0731 0.0731 55.3587 55.4019 0.0490 -1.0000 -1.0000 4614657 1586310390.80 4.2667 59.9943 32.0000 0.0728 0.0729 55.6370 55.6805 0.0491 -1.0000 -1.0000 4614717 1586310390.90 4.2667 59.9943 32.0000 0.0732 0.0733 55.5074 55.5509 0.0491 -1.0000 -1.0000 4614807 1586310391.00 4.2667 59.9943 32.0000 0.0727 0.0727 55.4064 55.4499 0.0493 -1.0000 -1.0000 4614877 1586310391.10 4.2667 59.9943 32.0000 0.0730 0.0730 55.4198 55.4629 0.0489 -1.0000 -1.0000 4614937 1586310391.20 4.2667 59.9943 32.0000 0.0733 0.0734 55.3074 55.3506 0.0489 -1.0000 -1.0000 4615007 1586310391.30 4.2667 59.9943 32.0000 0.0731 0.0732 55.2308 55.2739 0.0490 -1.0000 -1.0000 4615067 1586310391.40 4.2667 59.9943 32.0000 0.0729 0.0730 55.3558 55.3992 0.0492 -1.0000 -1.0000 4615137 1586310391.50 4.2667 59.9943 32.0000 0.0736 0.0737 55.4470 55.4906 0.0492 -1.0000 -1.0000 4615207 1586310391.60 4.2667 59.9943 32.0000 0.0734 0.0734 55.5243 55.5676 0.0488 -1.0000 -1.0000 4615267 1586310391.70 4.2667 59.9943 32.0000 0.0734 0.0734 55.6748 55.7183 0.0490 -1.0000 -1.0000 4615457 1586310391.80 4.2667 59.9943 32.0000 0.0730 0.0730 55.4027 55.4459 0.0488 -1.0000 -1.0000 4615597 1586310391.90 4.2667 59.9943 32.0000 0.0733 0.0733 55.3176 55.3608 0.0490 -1.0000 -1.0000 4615657 1586310392.00 4.2676 59.9943 32.0000 0.0733 0.0733 55.3769 55.4202 0.0490 -1.0000 -1.0000 4615727 1586310392.10 4.2676 59.9943 32.0000 0.0729 0.0729 55.4784 55.5219 0.0492 -1.0000 -1.0000 4615797 1586310392.20 4.2676 59.9943 32.0000 0.0723 0.0724 55.3259 55.3688 0.0487 -1.0000 -1.0000 4615857 1586310392.30 4.2676 59.9943 32.0000 0.0726 0.0727 55.3603 55.4035 0.0490 -1.0000 -1.0000 4615997 1586310392.40 4.2676 59.9943 32.0000 0.0728 0.0728 55.3988 55.4421 0.0490 -1.0000 -1.0000 4616057 1586310392.50 4.2676 59.9943 32.0000 0.0733 0.0734 55.4065 55.4497 0.0490 -1.0000 -1.0000 4616117 1586310392.60 4.2657 59.9943 32.0000 0.0732 0.0733 55.4475 55.4909 0.0491 -1.0000 -1.0000 4616197 1586310392.70 4.2650 59.9943 32.0000 0.0733 0.0733 55.4512 55.4944 0.0487 -1.0000 -1.0000 4616257 1586310392.80 4.2650 59.9943 32.0000 0.0734 0.0734 55.5044 55.5478 0.0490 -1.0000 -1.0000 4616487 1586310392.90 4.2650 59.9943 32.0000 0.0730 0.0731 55.4540 55.4973 0.0489 -1.0000 -1.0000 4616566 1586310393.00 4.2650 59.9943 32.0000 0.0732 0.0733 55.2716 55.3148 0.0491 -1.0000 -1.0000 4616626 1586310393.10 4.2650 59.9943 32.0000 0.0730 0.0730 55.4462 55.4897 0.0492 -1.0000 -1.0000 4616687 1586310393.20 4.2649 59.9943 32.0000 0.0727 0.0727 55.5275 55.5710 0.0492 -1.0000 -1.0000 4616756 1586310393.30 4.2649 59.9943 32.0000 0.0733 0.0733 55.2711 55.3142 0.0490 -1.0000 -1.0000 4616826 1586310393.40 4.2649 59.9943 32.0000 0.0731 0.0732 55.5093 55.5527 0.0490 -1.0000 -1.0000 4617256 1586310393.50 4.2649 59.9943 32.0000 0.0735 0.0735 55.3671 55.4104 0.0490 -1.0000 -1.0000 4617326 1586310393.60 4.2649 59.9943 32.0000 0.0733 0.0734 55.5702 55.6137 0.0491 -1.0000 -1.0000 4617386 1586310393.70 4.2644 59.9943 32.0000 0.0733 0.0733 55.5471 55.5906 0.0490 -1.0000 -1.0000 4617446 1586310393.80 4.2641 59.9943 32.0000 0.0730 0.0731 55.4864 55.5298 0.0489 -1.0000 -1.0000 4617526 1586310393.90 4.2641 59.9943 32.0000 0.0732 0.0732 55.5533 55.5965 0.0489 -1.0000 -1.0000 4617756 1586310394.00 4.2641 59.9943 32.0000 0.0729 0.0729 55.5388 55.5821 0.0488 -1.0000 -1.0000 4617816 1586310394.10 4.2641 59.9943 32.0000 0.0729 0.0730 55.4342 55.4775 0.0492 -1.0000 -1.0000 4617886 1586310394.20 4.2641 59.9943 32.0000 0.0727 0.0728 55.4608 55.5041 0.0491 -1.0000 -1.0000 4617946 1586310394.30 4.2703 59.9943 32.0000 0.0731 0.0732 55.4622 55.5056 0.0491 -1.0000 -1.0000 4618026 1586310394.40 4.2703 59.9943 32.0000 0.0732 0.0733 55.3053 55.3485 0.0490 -1.0000 -1.0000 4618256 1586310394.50 4.2703 59.9943 32.0000 0.0730 0.0730 55.5538 55.5972 0.0490 -1.0000 -1.0000 4618316 1586310394.60 4.2703 59.9943 32.0000 0.0731 0.0731 55.3773 55.4205 0.0490 -1.0000 -1.0000 4618396 1586310394.70 4.2703 59.9943 32.0000 0.0735 0.0735 55.4471 55.4902 0.0488 -1.0000 -1.0000 4618455 1586310394.80 4.2693 59.9943 32.0000 0.0732 0.0732 55.2747 55.3176 0.0490 -1.0000 -1.0000 4618516 1586310394.90 4.2677 59.9943 32.0000 0.0734 0.0734 55.2778 55.3209 0.0489 -1.0000 -1.0000 4618765 1586310395.00 4.2679 59.9911 32.0000 0.0734 0.0734 55.5169 55.5601 0.0489 -1.0000 -1.0000 4618825 1586310395.10 4.2679 59.9911 32.0000 0.0727 0.0727 55.2576 55.3009 0.0492 -1.0000 -1.0000 4618885 1586310395.20 4.2679 59.9911 32.0000 0.0730 0.0731 55.3221 55.3654 0.0490 -1.0000 -1.0000 4618965 1586310395.30 4.2679 59.9911 32.0000 0.0731 0.0732 55.5402 55.5837 0.0492 -1.0000 -1.0000 4619025 1586310395.40 4.2677 59.9911 32.0000 0.0730 0.0730 55.2434 55.2867 0.0491 -1.0000 -1.0000 4619225 1586310395.50 4.2677 59.9911 32.0000 0.0732 0.0732 55.2901 55.3332 0.0490 -1.0000 -1.0000 4619295 1586310395.60 4.2677 59.9911 32.0000 0.0732 0.0732 55.3761 55.4195 0.0491 -1.0000 -1.0000 4619365 1586310395.70 4.2677 59.9911 32.0000 0.0730 0.0730 55.4855 55.5289 0.0490 -1.0000 -1.0000 4619425 1586310395.80 4.2677 59.9911 32.0000 0.0727 0.0727 55.5338 55.5772 0.0490 -1.0000 -1.0000 4619495 1586310395.90 4.2678 59.9911 32.0000 0.0730 0.0730 55.5447 55.5880 0.0486 -1.0000 -1.0000 4619555 1586310396.00 4.2708 59.9911 32.0000 0.0730 0.0731 55.4848 55.5281 0.0490 -1.0000 -1.0000 4619625 1586310396.10 4.2708 59.9911 32.0000 0.0735 0.0735 55.4429 55.4861 0.0489 -1.0000 -1.0000 4619705 1586310396.20 4.2708 59.9911 32.0000 0.0731 0.0731 55.1643 55.2074 0.0489 -1.0000 -1.0000 4619765 1586310396.30 4.2708 59.9911 32.0000 0.0729 0.0730 55.4918 55.5350 0.0489 -1.0000 -1.0000 4619835 1586310396.40 4.2708 59.9911 32.0000 0.0730 0.0730 55.5348 55.5781 0.0490 -1.0000 -1.0000 4619895 1586310396.50 4.2687 59.9911 32.0000 0.0732 0.0733 55.4406 55.4839 0.0491 -1.0000 -1.0000 4619955 1586310396.60 4.2687 59.9911 32.0000 0.0737 0.0737 55.4673 55.5106 0.0490 -1.0000 -1.0000 4620035 1586310396.70 4.2687 59.9911 32.0000 0.0731 0.0732 55.5135 55.5570 0.0492 -1.0000 -1.0000 4620095 1586310396.80 4.2687 59.9911 32.0000 0.0729 0.0729 55.4363 55.4798 0.0491 -1.0000 -1.0000 4620155 1586310396.90 4.2687 59.9911 32.0000 0.0733 0.0734 55.5362 55.5794 0.0489 -1.0000 -1.0000 4620285 1586310397.00 4.2686 59.9911 32.0000 0.0736 0.0736 55.4235 55.4667 0.0490 -1.0000 -1.0000 4620354 1586310397.10 4.2673 59.9911 32.0000 0.0733 0.0734 55.3109 55.3540 0.0489 -1.0000 -1.0000 4620415 1586310397.20 4.2673 59.9911 32.0000 0.0733 0.0733 55.3481 55.3913 0.0490 -1.0000 -1.0000 4620484 1586310397.30 4.2673 59.9911 32.0000 0.0735 0.0736 55.4632 55.5064 0.0488 -1.0000 -1.0000 4620544 1586310397.40 4.2673 59.9911 32.0000 0.0735 0.0735 55.4743 55.5176 0.0489 -1.0000 -1.0000 4621024 1586310397.50 4.2673 59.9911 32.0000 0.0728 0.0728 55.5884 55.6318 0.0490 -1.0000 -1.0000 4621094 1586310397.60 4.2637 59.9911 32.0000 0.0734 0.0735 55.2834 55.3267 0.0491 -1.0000 -1.0000 4621154 1586310397.70 4.2637 59.9911 32.0000 0.0730 0.0730 55.4775 55.5209 0.0491 -1.0000 -1.0000 4621224 1586310397.80 4.2637 59.9911 32.0000 0.0729 0.0730 55.4757 55.5192 0.0492 -1.0000 -1.0000 4621294 1586310397.90 4.2637 59.9911 32.0000 0.0734 0.0735 55.4445 55.4879 0.0491 -1.0000 -1.0000 4621524 1586310398.00 4.2637 59.9911 32.0000 0.0729 0.0729 55.5336 55.5768 0.0489 -1.0000 -1.0000 4621584 1586310398.10 4.2637 59.9911 32.0000 0.0730 0.0730 55.1019 55.1449 0.0489 -1.0000 -1.0000 4621654 1586310398.20 4.2637 59.9911 32.0000 0.0732 0.0733 55.1880 55.2310 0.0488 -1.0000 -1.0000 4621734 1586310398.30 4.2637 59.9911 32.0000 0.0736 0.0736 55.3234 55.3664 0.0488 -1.0000 -1.0000 4621804 1586310398.40 4.2637 59.9911 32.0000 0.0734 0.0734 55.3784 55.4214 0.0489 -1.0000 -1.0000 4621994 1586310398.50 4.2637 59.9911 32.0000 0.0733 0.0734 55.3465 55.3896 0.0489 -1.0000 -1.0000 4622053 1586310398.60 4.2639 59.9911 32.0000 0.0732 0.0733 55.5157 55.5590 0.0490 -1.0000 -1.0000 4622124 1586310398.70 4.2653 59.9911 32.0000 0.0731 0.0731 55.4000 55.4431 0.0487 -1.0000 -1.0000 4622194 1586310398.80 4.2653 59.9911 32.0000 0.0728 0.0729 55.5275 55.5707 0.0489 -1.0000 -1.0000 4622253 1586310398.90 4.2653 59.9911 32.0000 0.0728 0.0728 55.3449 55.3881 0.0489 -1.0000 -1.0000 4622323 1586310399.00 4.2653 59.9911 32.0000 0.0725 0.0725 55.2831 55.3261 0.0489 -1.0000 -1.0000 4622743 1586310399.10 4.2653 59.9911 32.0000 0.0731 0.0732 55.4410 55.4843 0.0490 -1.0000 -1.0000 4622813 1586310399.20 4.2663 59.9911 32.0000 0.0731 0.0732 55.3051 55.3482 0.0489 -1.0000 -1.0000 4622883 1586310399.30 4.2664 59.9911 32.0000 0.0730 0.0730 55.4866 55.5300 0.0491 -1.0000 -1.0000 4622943 1586310399.40 4.2664 59.9911 32.0000 0.0732 0.0732 55.4341 55.4772 0.0488 -1.0000 -1.0000 4623003 1586310399.50 4.2664 59.9911 32.0000 0.0734 0.0735 55.2284 55.2715 0.0489 -1.0000 -1.0000 4623083 1586310399.60 4.2664 59.9911 32.0000 0.0731 0.0732 55.3390 55.3820 0.0487 -1.0000 -1.0000 4623143 1586310399.70 4.2664 59.9911 32.0000 0.0735 0.0736 55.5020 55.5455 0.0490 -1.0000 -1.0000 4623203 1586310399.80 4.2672 59.9926 32.0000 0.0732 0.0732 55.4910 55.5342 0.0489 -1.0000 -1.0000 4623273 1586310399.90 4.2672 59.9926 32.0000 0.0731 0.0731 55.4691 55.5121 0.0486 -1.0000 -1.0000 4623343 1586310400.00 4.2672 59.9926 32.0000 0.0729 0.0730 55.3765 55.4196 0.0488 -1.0000 -1.0000 4623723 1586310400.10 4.2672 59.9926 32.0000 0.0728 0.0729 55.4119 55.4550 0.0490 -1.0000 -1.0000 4623793 1586310400.20 4.2672 59.9926 32.0000 0.0734 0.0735 55.4099 55.4533 0.0492 -1.0000 -1.0000 4623863 1586310400.30 4.2666 59.9926 32.0000 0.0730 0.0731 55.3966 55.4400 0.0491 -1.0000 -1.0000 4623932 1586310400.40 4.2666 59.9926 32.0000 0.0731 0.0732 55.2487 55.2918 0.0489 -1.0000 -1.0000 4624002 1586310400.50 4.2666 59.9926 32.0000 0.0733 0.0734 55.2261 55.2693 0.0493 -1.0000 -1.0000 4624232 1586310400.60 4.2666 59.9926 32.0000 0.0729 0.0729 55.3444 55.3876 0.0490 -1.0000 -1.0000 4624302 1586310400.70 4.2666 59.9926 32.0000 0.0733 0.0733 55.5080 55.5513 0.0490 -1.0000 -1.0000 4624362 1586310400.80 4.2653 59.9926 32.0000 0.0732 0.0732 55.4493 55.4927 0.0491 -1.0000 -1.0000 4624422 1586310400.90 4.2650 59.9926 32.0000 0.0732 0.0732 55.3289 55.3720 0.0488 -1.0000 -1.0000 4624502 1586310401.00 4.2650 59.9926 32.0000 0.0730 0.0731 55.3224 55.3654 0.0489 -1.0000 -1.0000 4624742 1586310401.10 4.2650 59.9926 32.0000 0.0729 0.0730 55.3009 55.3441 0.0491 -1.0000 -1.0000 4624802 1586310401.20 4.2650 59.9926 32.0000 0.0730 0.0731 55.3598 55.4029 0.0489 -1.0000 -1.0000 4624872 1586310401.30 4.2650 59.9926 32.0000 0.0734 0.0735 55.4444 55.4876 0.0489 -1.0000 -1.0000 4624932 1586310401.40 4.2650 59.9926 32.0000 0.0729 0.0730 55.5018 55.5450 0.0489 -1.0000 -1.0000 4625002 1586310401.50 4.2653 59.9926 32.0000 0.0731 0.0732 55.4079 55.4512 0.0491 -1.0000 -1.0000 4625232 1586310401.60 4.2653 59.9926 32.0000 0.0732 0.0733 55.4482 55.4915 0.0490 -1.0000 -1.0000 4625302 1586310401.70 4.2653 59.9926 32.0000 0.0729 0.0730 55.5415 55.5844 0.0485 -1.0000 -1.0000 4625362 1586310401.80 4.2653 59.9926 32.0000 0.0729 0.0729 55.4985 55.5419 0.0489 -1.0000 -1.0000 4625432 1586310401.90 4.2653 59.9926 32.0000 0.0732 0.0733 55.4953 55.5385 0.0490 -1.0000 -1.0000 4625492 1586310402.00 4.2655 59.9926 32.0000 0.0731 0.0731 55.4912 55.5344 0.0489 -1.0000 -1.0000 4625732 1586310402.10 4.2655 59.9926 32.0000 0.0733 0.0734 55.3745 55.4177 0.0489 -1.0000 -1.0000 4625812 1586310402.20 4.2655 59.9926 32.0000 0.0730 0.0730 55.3916 55.4349 0.0491 -1.0000 -1.0000 4625872 1586310402.30 4.2655 59.9926 32.0000 0.0732 0.0732 55.5267 55.5699 0.0488 -1.0000 -1.0000 4625941 1586310402.40 4.2655 59.9926 32.0000 0.0731 0.0731 55.2407 55.2837 0.0489 -1.0000 -1.0000 4626002 1586310402.50 4.2655 59.9926 32.0000 0.0731 0.0732 55.4178 55.4612 0.0492 -1.0000 -1.0000 4626261 1586310402.60 4.2665 59.9926 32.0000 0.0730 0.0731 55.4125 55.4558 0.0489 -1.0000 -1.0000 4626331 1586310402.70 4.2665 59.9926 32.0000 0.0738 0.0738 55.4221 55.4653 0.0489 -1.0000 -1.0000 4626401 1586310402.80 4.2665 59.9926 32.0000 0.0729 0.0729 55.4411 55.4844 0.0491 -1.0000 -1.0000 4626461 1586310402.90 4.2665 59.9926 32.0000 0.0729 0.0729 55.5270 55.5702 0.0488 -1.0000 -1.0000 4626531 1586310403.00 4.2665 59.9926 32.0000 0.0728 0.0728 55.4241 55.4673 0.0489 -1.0000 -1.0000 4626591 1586310403.10 4.2696 59.9926 32.0000 0.0727 0.0728 55.4458 55.4890 0.0489 -1.0000 -1.0000 4626651 1586310403.20 4.2696 59.9926 32.0000 0.0731 0.0731 55.4092 55.4525 0.0490 -1.0000 -1.0000 4626731 1586310403.30 4.2696 59.9926 32.0000 0.0731 0.0732 55.5293 55.5727 0.0490 -1.0000 -1.0000 4626791 1586310403.40 4.2696 59.9926 32.0000 0.0733 0.0733 55.4639 55.5072 0.0491 -1.0000 -1.0000 4626851 1586310403.50 4.2696 59.9926 32.0000 0.0732 0.0732 55.5069 55.5502 0.0488 -1.0000 -1.0000 4626921 1586310403.60 4.2684 59.9926 32.0000 0.0731 0.0731 55.3139 55.3568 0.0487 -1.0000 -1.0000 4627261 1586310403.70 4.2679 59.9926 32.0000 0.0731 0.0731 55.4881 55.5312 0.0487 -1.0000 -1.0000 4627321 1586310403.80 4.2679 59.9926 32.0000 0.0733 0.0733 55.6151 55.6584 0.0489 -1.0000 -1.0000 4627391 1586310403.90 4.2679 59.9926 32.0000 0.0733 0.0733 55.4381 55.4813 0.0490 -1.0000 -1.0000 4627451 1586310404.00 4.2679 59.9926 32.0000 0.0734 0.0735 55.3162 55.3594 0.0490 -1.0000 -1.0000 4627521 1586310404.10 4.2679 59.9926 32.0000 0.0734 0.0735 55.2837 55.3269 0.0490 -1.0000 -1.0000 4627591 1586310404.20 4.2679 59.9926 32.0000 0.0726 0.0726 55.4528 55.4960 0.0489 -1.0000 -1.0000 4627651 1586310404.30 4.2679 59.9926 32.0000 0.0726 0.0727 55.5506 55.5938 0.0487 -1.0000 -1.0000 4627721 1586310404.40 4.2679 59.9926 32.0000 0.0728 0.0729 55.5212 55.5644 0.0488 -1.0000 -1.0000 4627791 1586310404.50 4.2679 59.9926 32.0000 0.0733 0.0733 55.5031 55.5464 0.0489 -1.0000 -1.0000 4627850 1586310404.60 4.2679 59.9926 32.0000 0.0734 0.0734 55.4407 55.4839 0.0489 -1.0000 -1.0000 4628030 1586310404.70 4.2655 59.9926 32.0000 0.0732 0.0732 55.3953 55.4382 0.0487 -1.0000 -1.0000 4628100 1586310404.80 4.2651 59.9926 32.0000 0.0734 0.0735 55.5154 55.5587 0.0488 -1.0000 -1.0000 4628160 1586310404.90 4.2651 59.9926 32.0000 0.0730 0.0731 55.3210 55.3642 0.0490 -1.0000 -1.0000 4628230 1586310405.00 4.2651 59.9926 32.0000 0.0732 0.0732 55.3194 55.3624 0.0488 -1.0000 -1.0000 4628290 1586310405.10 4.2651 59.9926 32.0000 0.0729 0.0730 55.3813 55.4245 0.0490 -1.0000 -1.0000 4628530 1586310405.20 4.2651 59.9926 32.0000 0.0732 0.0732 55.5128 55.5561 0.0490 -1.0000 -1.0000 4628610 1586310405.30 4.2658 59.9926 32.0000 0.0730 0.0730 55.3354 55.3787 0.0489 -1.0000 -1.0000 4628670 1586310405.40 4.2658 59.9926 32.0000 0.0732 0.0732 55.3288 55.3719 0.0489 -1.0000 -1.0000 4628730 1586310405.50 4.2658 59.9926 32.0000 0.0737 0.0737 55.5496 55.5926 0.0487 -1.0000 -1.0000 4628800 1586310405.60 4.2658 59.9926 32.0000 0.0733 0.0734 55.4237 55.4668 0.0487 -1.0000 -1.0000 4629829 1586310405.70 4.2658 59.9926 32.0000 0.0730 0.0730 55.3672 55.4102 0.0488 -1.0000 -1.0000 4629889 1586310405.80 4.2668 59.9926 32.0000 0.0729 0.0730 55.4228 55.4662 0.0491 -1.0000 -1.0000 4629959 1586310405.90 4.2672 59.9926 32.0000 0.0730 0.0730 55.2902 55.3333 0.0487 -1.0000 -1.0000 4630019 1586310406.00 4.2672 59.9926 32.0000 0.0729 0.0729 55.2862 55.3294 0.0489 -1.0000 -1.0000 4630089 1586310406.10 4.2672 59.9926 32.0000 0.0730 0.0731 55.2658 55.3090 0.0491 -1.0000 -1.0000 4630159 1586310406.20 4.2672 59.9926 32.0000 0.0729 0.0730 55.2342 55.2773 0.0489 -1.0000 -1.0000 4630219 1586310406.30 4.2672 59.9926 32.0000 0.0735 0.0736 55.3415 55.3845 0.0487 -1.0000 -1.0000 4630289 1586310406.40 4.2672 59.9926 32.0000 0.0732 0.0732 55.3329 55.3761 0.0490 -1.0000 -1.0000 4630359 1586310406.50 4.2672 59.9926 32.0000 0.0733 0.0734 55.5815 55.6248 0.0489 -1.0000 -1.0000 4630419 1586310406.60 4.2672 59.9926 32.0000 0.0727 0.0727 55.3114 55.3545 0.0488 -1.0000 -1.0000 4630509 1586310406.70 4.2672 59.9926 32.0000 0.0732 0.0732 55.3976 55.4407 0.0489 -1.0000 -1.0000 4630579 1586310406.80 4.2672 59.9926 32.0000 0.0731 0.0731 55.4914 55.5346 0.0489 -1.0000 -1.0000 4630639 1586310406.90 4.2672 59.9926 32.0000 0.0732 0.0732 55.3259 55.3691 0.0489 -1.0000 -1.0000 4630709 1586310407.00 4.2682 59.9926 32.0000 0.0730 0.0731 55.4253 55.4686 0.0490 -1.0000 -1.0000 4630769 1586310407.10 4.2682 59.9926 32.0000 0.0732 0.0732 55.4154 55.4584 0.0486 -1.0000 -1.0000 4630839 1586310407.20 4.2682 59.9926 32.0000 0.0730 0.0731 55.5915 55.6346 0.0487 -1.0000 -1.0000 4631538 1586310407.30 4.2682 59.9926 32.0000 0.0729 0.0729 55.4131 55.4562 0.0488 -1.0000 -1.0000 4631608 1586310407.40 4.2682 59.9926 32.0000 0.0727 0.0728 55.2376 55.2807 0.0489 -1.0000 -1.0000 4631668 1586310407.50 4.2682 59.9926 32.0000 0.0731 0.0731 55.3430 55.3861 0.0488 -1.0000 -1.0000 4631748 1586310407.60 4.2657 59.9926 32.0000 0.0731 0.0732 55.5269 55.5700 0.0487 -1.0000 -1.0000 4631809 1586310407.70 4.2657 59.9926 32.0000 0.0733 0.0733 55.4088 55.4520 0.0490 -1.0000 -1.0000 4631868 1586310407.80 4.2657 59.9926 32.0000 0.0734 0.0735 55.3218 55.3652 0.0491 -1.0000 -1.0000 4631948 1586310407.90 4.2657 59.9926 32.0000 0.0730 0.0730 55.3273 55.3706 0.0491 -1.0000 -1.0000 4632008 1586310408.00 4.2657 59.9926 32.0000 0.0730 0.0730 55.4583 55.5016 0.0490 -1.0000 -1.0000 4632068 1586310408.10 4.2658 59.9926 32.0000 0.0731 0.0732 55.5171 55.5604 0.0490 -1.0000 -1.0000 4632148 1586310408.20 4.2658 59.9926 32.0000 0.0736 0.0736 55.3619 55.4051 0.0489 -1.0000 -1.0000 4632208 1586310408.30 4.2658 59.9926 32.0000 0.0733 0.0734 55.0308 55.0738 0.0490 -1.0000 -1.0000 4632278 1586310408.40 4.2658 59.9926 32.0000 0.0733 0.0734 55.3856 55.4287 0.0489 -1.0000 -1.0000 4632338 1586310408.50 4.2658 59.9926 32.0000 0.0733 0.0733 55.3030 55.3461 0.0489 -1.0000 -1.0000 4632408 1586310408.60 4.2658 59.9926 32.0000 0.0733 0.0734 55.2473 55.2903 0.0488 -1.0000 -1.0000 4632478 1586310408.70 4.2654 59.9926 32.0000 0.0734 0.0734 55.3844 55.4274 0.0487 -1.0000 -1.0000 4632798 1586310408.80 4.2654 59.9926 32.0000 0.0733 0.0734 55.1961 55.2392 0.0491 -1.0000 -1.0000 4632868 1586310408.90 4.2654 59.9926 32.0000 0.0732 0.0732 55.4508 55.4939 0.0488 -1.0000 -1.0000 4632948 1586310409.00 4.2654 59.9926 32.0000 0.0733 0.0733 55.3105 55.3536 0.0489 -1.0000 -1.0000 4633008 1586310409.10 4.2654 59.9926 32.0000 0.0730 0.0730 55.4098 55.4531 0.0490 -1.0000 -1.0000 4633078 1586310409.20 4.2654 59.9926 32.0000 0.0728 0.0729 55.3087 55.3516 0.0488 -1.0000 -1.0000 4633148 1586310409.30 4.2654 59.9926 32.0000 0.0726 0.0727 55.3775 55.4206 0.0490 -1.0000 -1.0000 4633208 1586310409.40 4.2699 59.9926 32.0000 0.0735 0.0735 55.4579 55.5010 0.0486 -1.0000 -1.0000 4633268 1586310409.50 4.2699 59.9926 32.0000 0.0730 0.0730 55.2570 55.3000 0.0488 -1.0000 -1.0000 4633347 1586310409.60 4.2699 59.9926 32.0000 0.0733 0.0733 55.3788 55.4219 0.0488 -1.0000 -1.0000 4633408 1586310409.70 4.2699 59.9926 32.0000 0.0731 0.0731 55.5611 55.6046 0.0492 -1.0000 -1.0000 4633508 1586310409.80 4.2699 59.9926 32.0000 0.0731 0.0731 55.3096 55.3528 0.0489 -1.0000 -1.0000 4633578 1586310409.90 4.2666 59.9895 32.0000 0.0729 0.0730 55.3648 55.4079 0.0488 -1.0000 -1.0000 4633637 1586310410.00 4.2666 59.9895 32.0000 0.0729 0.0730 55.2691 55.3122 0.0490 -1.0000 -1.0000 4633697 1586310410.10 4.2666 59.9895 32.0000 0.0736 0.0736 55.4375 55.4810 0.0492 -1.0000 -1.0000 4633777 1586310410.20 4.2666 59.9895 32.0000 0.0728 0.0728 55.3740 55.4174 0.0492 -1.0000 -1.0000 4634537 1586310410.30 4.2666 59.9895 32.0000 0.0733 0.0734 55.5942 55.6373 0.0486 -1.0000 -1.0000 4634607 1586310410.40 4.2666 59.9895 32.0000 0.0737 0.0738 55.3867 55.4297 0.0488 -1.0000 -1.0000 4634667 1586310410.50 4.2666 59.9895 32.0000 0.0732 0.0733 55.3600 55.4031 0.0488 -1.0000 -1.0000 4634737 1586310410.60 4.2659 59.9895 32.0000 0.0730 0.0731 55.2991 55.3421 0.0487 -1.0000 -1.0000 4634807 1586310410.70 4.2659 59.9895 32.0000 0.0732 0.0732 55.4930 55.5360 0.0486 -1.0000 -1.0000 4634867 1586310410.80 4.2659 59.9895 32.0000 0.0729 0.0730 55.0949 55.1377 0.0488 -1.0000 -1.0000 4634927 1586310410.90 4.2659 59.9895 32.0000 0.0734 0.0734 55.3818 55.4249 0.0488 -1.0000 -1.0000 4635007 1586310411.00 4.2659 59.9895 32.0000 0.0732 0.0732 55.1961 55.2391 0.0489 -1.0000 -1.0000 4635067 1586310411.10 4.2663 59.9895 32.0000 0.0729 0.0730 55.2792 55.3225 0.0492 -1.0000 -1.0000 4635127 1586310411.20 4.2666 59.9895 32.0000 0.0730 0.0730 55.4784 55.5217 0.0488 -1.0000 -1.0000 4635206 1586310411.30 4.2666 59.9895 32.0000 0.0730 0.0730 55.3232 55.3661 0.0486 -1.0000 -1.0000 4635266 1586310411.40 4.2666 59.9895 32.0000 0.0732 0.0732 55.3831 55.4261 0.0488 -1.0000 -1.0000 4635326 1586310411.50 4.2666 59.9895 32.0000 0.0734 0.0734 55.4436 55.4867 0.0488 -1.0000 -1.0000 4635407 1586310411.60 4.2666 59.9895 32.0000 0.0731 0.0731 55.3751 55.4180 0.0486 -1.0000 -1.0000 4635466 1586310411.70 4.2675 59.9895 32.0000 0.0736 0.0737 55.2942 55.3372 0.0487 -1.0000 -1.0000 4635526 1586310411.80 4.2675 59.9895 32.0000 0.0733 0.0734 55.4928 55.5361 0.0490 -1.0000 -1.0000 4635766 1586310411.90 4.2675 59.9895 32.0000 0.0730 0.0731 55.2017 55.2446 0.0488 -1.0000 -1.0000 4635826 1586310412.00 4.2675 59.9895 32.0000 0.0720 0.0721 55.4428 55.4859 0.0488 -1.0000 -1.0000 4635886 1586310412.10 4.2675 59.9895 32.0000 0.0732 0.0733 55.3873 55.4303 0.0487 -1.0000 -1.0000 4635956 1586310412.20 4.2675 59.9895 32.0000 0.0734 0.0735 55.4713 55.5145 0.0488 -1.0000 -1.0000 4636026 1586310412.30 4.2672 59.9895 32.0000 0.0732 0.0732 55.4060 55.4491 0.0488 -1.0000 -1.0000 4636126 1586310412.40 4.2663 59.9895 32.0000 0.0732 0.0733 55.4642 55.5072 0.0486 -1.0000 -1.0000 4636186 1586310412.50 4.2663 59.9895 32.0000 0.0725 0.0726 55.3515 55.3946 0.0488 -1.0000 -1.0000 4636246 1586310412.60 4.2663 59.9895 32.0000 0.0731 0.0731 55.4136 55.4566 0.0489 -1.0000 -1.0000 4636316 1586310412.70 4.2663 59.9895 32.0000 0.0730 0.0730 55.4290 55.4723 0.0491 -1.0000 -1.0000 4636386 1586310412.80 4.2663 59.9895 32.0000 0.0731 0.0732 55.3661 55.4092 0.0489 -1.0000 -1.0000 4636446 1586310412.90 4.2657 59.9895 32.0000 0.0732 0.0732 55.3495 55.3927 0.0490 -1.0000 -1.0000 4636516 1586310413.00 4.2657 59.9895 32.0000 0.0731 0.0731 55.3642 55.4072 0.0488 -1.0000 -1.0000 4636576 1586310413.10 4.2657 59.9895 32.0000 0.0727 0.0728 55.3836 55.4267 0.0488 -1.0000 -1.0000 4636646 1586310413.20 4.2657 59.9895 32.0000 0.0730 0.0730 55.3712 55.4144 0.0490 -1.0000 -1.0000 4636716 1586310413.30 4.2657 59.9895 32.0000 0.0732 0.0733 55.4784 55.5214 0.0487 -1.0000 -1.0000 4637065 1586310413.40 4.2657 59.9895 32.0000 0.0729 0.0729 55.4022 55.4453 0.0489 -1.0000 -1.0000 4637135 1586310413.50 4.2657 59.9895 32.0000 0.0732 0.0732 55.4351 55.4783 0.0490 -1.0000 -1.0000 4637206 1586310413.60 4.2657 59.9895 32.0000 0.0730 0.0730 55.3734 55.4166 0.0489 -1.0000 -1.0000 4637265 1586310413.70 4.2657 59.9895 32.0000 0.0729 0.0730 55.3953 55.4384 0.0485 -1.0000 -1.0000 4637335 1586310413.80 4.2657 59.9895 32.0000 0.0732 0.0732 55.3254 55.3685 0.0488 -1.0000 -1.0000 4637535 1586310413.90 4.2657 59.9895 32.0000 0.0730 0.0731 55.3502 55.3933 0.0488 -1.0000 -1.0000 4637595 1586310414.00 4.2656 59.9895 32.0000 0.0729 0.0730 55.4975 55.5407 0.0487 -1.0000 -1.0000 4637655 1586310414.10 4.2641 59.9895 32.0000 0.0730 0.0730 55.3593 55.4024 0.0489 -1.0000 -1.0000 4637735 1586310414.20 4.2641 59.9895 32.0000 0.0731 0.0731 55.3869 55.4301 0.0489 -1.0000 -1.0000 4637795 1586310414.30 4.2641 59.9895 32.0000 0.0730 0.0730 55.4736 55.5168 0.0488 -1.0000 -1.0000 4637875 1586310414.40 4.2641 59.9895 32.0000 0.0733 0.0733 55.3167 55.3596 0.0487 -1.0000 -1.0000 4638045 1586310414.50 4.2641 59.9895 32.0000 0.0730 0.0730 55.3987 55.4419 0.0489 -1.0000 -1.0000 4638105 1586310414.60 4.2624 59.9900 32.0000 0.0730 0.0731 55.3635 55.4065 0.0488 -1.0000 -1.0000 4638175 1586310414.70 4.2624 59.9900 32.0000 0.0731 0.0732 55.4574 55.5004 0.0485 -1.0000 -1.0000 4638245 1586310414.80 4.2624 59.9900 32.0000 0.0734 0.0734 55.3618 55.4046 0.0486 -1.0000 -1.0000 4638305 1586310414.90 4.2624 59.9900 32.0000 0.0733 0.0734 55.2506 55.2935 0.0490 -1.0000 -1.0000 4638545 1586310415.00 4.2624 59.9900 32.0000 0.0733 0.0734 55.0594 55.1023 0.0488 -1.0000 -1.0000 4638615 1586310415.10 4.2678 59.9900 32.0000 0.0732 0.0732 55.3963 55.4394 0.0488 -1.0000 -1.0000 4638675 1586310415.20 4.2678 59.9900 32.0000 0.0731 0.0731 55.4615 55.5044 0.0485 -1.0000 -1.0000 4638755 1586310415.30 4.2678 59.9900 32.0000 0.0719 0.0719 55.5936 55.6369 0.0491 -1.0000 -1.0000 4638815 1586310415.40 4.2678 59.9900 32.0000 0.0731 0.0732 55.3835 55.4265 0.0489 -1.0000 -1.0000 4639054 1586310415.50 4.2678 59.9900 32.0000 0.0730 0.0731 55.1744 55.2174 0.0489 -1.0000 -1.0000 4639125 1586310415.60 4.2678 59.9900 32.0000 0.0730 0.0731 55.3401 55.3832 0.0489 -1.0000 -1.0000 4639184 1586310415.70 4.2699 59.9900 32.0000 0.0729 0.0730 55.2922 55.3354 0.0488 -1.0000 -1.0000 4639254 1586310415.80 4.2699 59.9900 32.0000 0.0732 0.0733 55.3107 55.3536 0.0488 -1.0000 -1.0000 4639324 1586310415.90 4.2699 59.9900 32.0000 0.0730 0.0730 55.4619 55.5052 0.0490 -1.0000 -1.0000 4640064 1586310416.00 4.2699 59.9900 32.0000 0.0731 0.0731 55.5445 55.5877 0.0488 -1.0000 -1.0000 4640124 1586310416.10 4.2699 59.9900 32.0000 0.0734 0.0735 55.3568 55.3998 0.0487 -1.0000 -1.0000 4640194 1586310416.20 4.2699 59.9900 32.0000 0.0735 0.0735 55.3104 55.3532 0.0488 -1.0000 -1.0000 4640254 1586310416.30 4.2699 59.9900 32.0000 0.0734 0.0734 55.3361 55.3790 0.0487 -1.0000 -1.0000 4640334 1586310416.40 4.2699 59.9900 32.0000 0.0735 0.0735 55.4280 55.4712 0.0488 -1.0000 -1.0000 4640394 1586310416.50 4.2699 59.9900 32.0000 0.0737 0.0738 55.4441 55.4871 0.0486 -1.0000 -1.0000 4640464 1586310416.60 4.2699 59.9900 32.0000 0.0732 0.0733 55.4237 55.4666 0.0486 -1.0000 -1.0000 4640534 1586310416.70 4.2699 59.9900 32.0000 0.0731 0.0731 55.3505 55.3935 0.0489 -1.0000 -1.0000 4640594 1586310416.80 4.2649 59.9900 32.0000 0.0732 0.0733 55.4087 55.4517 0.0487 -1.0000 -1.0000 4640654 1586310416.90 4.2649 59.9900 32.0000 0.0728 0.0729 55.2282 55.2714 0.0489 -1.0000 -1.0000 4640734 1586310417.00 4.2649 59.9900 32.0000 0.0729 0.0730 55.3995 55.4425 0.0488 -1.0000 -1.0000 4640793 1586310417.10 4.2650 59.9900 32.0000 0.0732 0.0733 55.3087 55.3519 0.0487 -1.0000 -1.0000 4640863 1586310417.20 4.2652 59.9900 32.0000 0.0734 0.0734 55.5627 55.6061 0.0489 -1.0000 -1.0000 4640933 1586310417.30 4.2634 59.9900 32.0000 0.0728 0.0728 55.3252 55.3681 0.0487 -1.0000 -1.0000 4640994 1586310417.40 4.2626 59.9900 32.0000 0.0732 0.0733 55.2868 55.3299 0.0489 -1.0000 -1.0000 4641063 1586310417.50 4.2626 59.9900 32.0000 0.0733 0.0733 55.3324 55.3754 0.0489 -1.0000 -1.0000 4641133 1586310417.60 4.2626 59.9900 32.0000 0.0734 0.0734 55.1371 55.1801 0.0489 -1.0000 -1.0000 4641193 1586310417.70 4.2626 59.9900 32.0000 0.0734 0.0734 55.3164 55.3592 0.0486 -1.0000 -1.0000 4641253 1586310417.80 4.2626 59.9900 32.0000 0.0732 0.0732 55.3607 55.4038 0.0489 -1.0000 -1.0000 4641333 1586310417.90 4.2626 59.9900 32.0000 0.0730 0.0731 55.3536 55.3967 0.0488 -1.0000 -1.0000 4641393 1586310418.00 4.2626 59.9900 32.0000 0.0730 0.0731 55.3540 55.3970 0.0488 -1.0000 -1.0000 4641523 1586310418.10 4.2651 59.9900 32.0000 0.0728 0.0728 55.3650 55.4082 0.0489 -1.0000 -1.0000 4641603 1586310418.20 4.2655 59.9900 32.0000 0.0725 0.0725 55.4971 55.5404 0.0488 -1.0000 -1.0000 4641663 1586310418.30 4.2655 59.9900 32.0000 0.0734 0.0734 55.4138 55.4571 0.0490 -1.0000 -1.0000 4641733 1586310418.40 4.2655 59.9900 32.0000 0.0730 0.0730 55.2113 55.2544 0.0489 -1.0000 -1.0000 4641803 1586310418.50 4.2655 59.9900 32.0000 0.0733 0.0734 55.3415 55.3847 0.0490 -1.0000 -1.0000 4642043 1586310418.60 4.2655 59.9900 32.0000 0.0730 0.0731 55.3060 55.3491 0.0488 -1.0000 -1.0000 4642113 1586310418.70 4.2671 59.9900 32.0000 0.0731 0.0731 55.3257 55.3687 0.0487 -1.0000 -1.0000 4642173 1586310418.80 4.2671 59.9900 32.0000 0.0728 0.0728 55.3880 55.4310 0.0487 -1.0000 -1.0000 4642243 1586310418.90 4.2671 59.9900 32.0000 0.0730 0.0731 55.3206 55.3634 0.0486 -1.0000 -1.0000 4642313 1586310419.00 4.2671 59.9900 32.0000 0.0733 0.0734 55.3765 55.4196 0.0488 -1.0000 -1.0000 4642762 1586310419.10 4.2671 59.9900 32.0000 0.0730 0.0730 55.3738 55.4169 0.0489 -1.0000 -1.0000 4642832 1586310419.20 4.2668 59.9900 32.0000 0.0734 0.0735 55.2696 55.3126 0.0488 -1.0000 -1.0000 4642902 1586310419.30 4.2663 59.9900 32.0000 0.0733 0.0734 55.3021 55.3450 0.0488 -1.0000 -1.0000 4642962 1586310419.40 4.2663 59.9900 32.0000 0.0732 0.0733 55.3472 55.3903 0.0488 -1.0000 -1.0000 4643032 1586310419.50 4.2663 59.9900 32.0000 0.0734 0.0735 55.0581 55.1010 0.0489 -1.0000 -1.0000 4643102 1586310419.60 4.2663 59.9900 32.0000 0.0728 0.0728 55.3314 55.3745 0.0489 -1.0000 -1.0000 4643162 1586310419.70 4.2663 59.9900 32.0000 0.0729 0.0730 55.4115 55.4546 0.0487 -1.0000 -1.0000 4643232 1586310419.80 4.2663 59.9900 32.0000 0.0730 0.0730 55.3684 55.4113 0.0486 -1.0000 -1.0000 4643302 1586310419.90 4.2663 59.9900 32.0000 0.0732 0.0733 55.2310 55.2740 0.0488 -1.0000 -1.0000 4643362 1586310420.00 4.2663 59.9900 32.0000 0.0731 0.0731 55.2790 55.3219 0.0488 -1.0000 -1.0000 4644042 1586310420.10 4.2663 59.9900 32.0000 0.0727 0.0727 55.3306 55.3735 0.0487 -1.0000 -1.0000 4644112 1586310420.20 4.2663 59.9900 32.0000 0.0729 0.0730 55.2490 55.2919 0.0487 -1.0000 -1.0000 4644182 1586310420.30 4.2668 59.9923 32.0000 0.0732 0.0732 55.2353 55.2782 0.0488 -1.0000 -1.0000 4644252 1586310420.40 4.2618 59.9927 32.0000 0.0731 0.0732 55.5007 55.5439 0.0488 -1.0000 -1.0000 4644312 1586310420.50 4.2615 59.9927 32.0000 0.0728 0.0728 55.4693 55.5123 0.0486 -1.0000 -1.0000 4644382 1586310420.60 4.2615 59.9927 32.0000 0.0731 0.0731 55.3168 55.3598 0.0489 -1.0000 -1.0000 4644452 1586310420.70 4.2615 59.9927 32.0000 0.0729 0.0730 55.2831 55.3262 0.0488 -1.0000 -1.0000 4644512 1586310420.80 4.2615 59.9927 32.0000 0.0730 0.0730 55.3183 55.3614 0.0490 -1.0000 -1.0000 4644572 1586310420.90 4.2615 59.9927 32.0000 0.0730 0.0730 55.3460 55.3888 0.0485 -1.0000 -1.0000 4644652 1586310421.00 4.2641 59.9927 32.0000 0.0714 0.0714 55.2908 55.3339 0.0488 -1.0000 -1.0000 4644772 1586310421.10 4.2652 59.9927 32.0000 0.0729 0.0729 55.3019 55.3448 0.0488 -1.0000 -1.0000 4644832 1586310421.20 4.2652 59.9927 32.0000 0.0732 0.0732 55.3674 55.4105 0.0488 -1.0000 -1.0000 4644912 1586310421.30 4.2652 59.9927 32.0000 0.0733 0.0734 55.4031 55.4462 0.0488 -1.0000 -1.0000 4644972 1586310421.40 4.2640 59.9927 32.0000 0.0735 0.0735 55.3257 55.3687 0.0488 -1.0000 -1.0000 4645031 1586310421.50 4.2640 59.9927 32.0000 0.0731 0.0732 55.2715 55.3144 0.0487 -1.0000 -1.0000 4645321 1586310421.60 4.2640 59.9927 32.0000 0.0733 0.0733 55.3598 55.4027 0.0487 -1.0000 -1.0000 4645391 1586310421.70 4.2640 59.9927 32.0000 0.0732 0.0732 55.2135 55.2564 0.0490 -1.0000 -1.0000 4645451 1586310421.80 4.2640 59.9927 32.0000 0.0732 0.0733 55.2278 55.2705 0.0485 -1.0000 -1.0000 4645521 1586310421.90 4.2640 59.9927 32.0000 0.0728 0.0729 55.3886 55.4316 0.0488 -1.0000 -1.0000 4645581 1586310422.00 4.2640 59.9927 32.0000 0.0733 0.0733 55.2390 55.2818 0.0486 -1.0000 -1.0000 4645781 1586310422.10 4.2640 59.9927 32.0000 0.0731 0.0731 55.4055 55.4484 0.0487 -1.0000 -1.0000 4645861 1586310422.20 4.2640 59.9927 32.0000 0.0735 0.0735 55.4321 55.4752 0.0488 -1.0000 -1.0000 4645961 1586310422.30 4.2640 59.9927 32.0000 0.0729 0.0729 55.4089 55.4519 0.0486 -1.0000 -1.0000 4646041 1586310422.40 4.2640 59.9927 32.0000 0.0729 0.0730 55.2567 55.2997 0.0488 -1.0000 -1.0000 4646101 1586310422.50 4.2656 59.9927 32.0000 0.0736 0.0736 55.3059 55.3487 0.0485 -1.0000 -1.0000 4646161 1586310422.60 4.2656 59.9927 32.0000 0.0733 0.0734 55.4720 55.5151 0.0488 -1.0000 -1.0000 4647050 1586310422.70 4.2656 59.9927 32.0000 0.0734 0.0734 55.4594 55.5024 0.0487 -1.0000 -1.0000 4647111 1586310422.80 4.2656 59.9927 32.0000 0.0735 0.0735 55.2677 55.3105 0.0486 -1.0000 -1.0000 4647170 1586310422.90 4.2656 59.9927 32.0000 0.0734 0.0734 55.3105 55.3535 0.0488 -1.0000 -1.0000 4647250 1586310423.00 4.2652 59.9927 32.0000 0.0730 0.0731 55.0785 55.1214 0.0489 -1.0000 -1.0000 4647310 1586310423.10 4.2651 59.9927 32.0000 0.0731 0.0731 55.2699 55.3127 0.0485 -1.0000 -1.0000 4647370 1586310423.20 4.2651 59.9927 32.0000 0.0733 0.0733 55.3668 55.4097 0.0486 -1.0000 -1.0000 4647450 1586310423.30 4.2651 59.9927 32.0000 0.0731 0.0731 55.4053 55.4482 0.0486 -1.0000 -1.0000 4647510 1586310423.40 4.2651 59.9927 32.0000 0.0732 0.0733 55.3282 55.3711 0.0485 -1.0000 -1.0000 4647570 1586310423.50 4.2648 59.9927 32.0000 0.0731 0.0731 55.4037 55.4468 0.0489 -1.0000 -1.0000 4647640 1586310423.60 4.2621 59.9927 32.0000 0.0733 0.0733 55.1179 55.1608 0.0489 -1.0000 -1.0000 4647710 1586310423.70 4.2621 59.9927 32.0000 0.0728 0.0728 55.3675 55.4105 0.0487 -1.0000 -1.0000 4647770 1586310423.80 4.2621 59.9927 32.0000 0.0731 0.0731 55.4553 55.4983 0.0487 -1.0000 -1.0000 4647840 1586310423.90 4.2621 59.9927 32.0000 0.0734 0.0734 55.3408 55.3837 0.0487 -1.0000 -1.0000 4647910 1586310424.00 4.2621 59.9927 32.0000 0.0732 0.0733 55.2349 55.2777 0.0485 -1.0000 -1.0000 4647970 1586310424.10 4.2605 59.9895 32.0000 0.0732 0.0732 55.1263 55.1693 0.0489 -1.0000 -1.0000 4648040 1586310424.20 4.2605 59.9895 32.0000 0.0728 0.0728 55.1576 55.2005 0.0488 -1.0000 -1.0000 4648110 1586310424.30 4.2605 59.9895 32.0000 0.0726 0.0726 55.2499 55.2929 0.0488 -1.0000 -1.0000 4648180 1586310424.40 4.2605 59.9895 32.0000 0.0733 0.0734 55.3237 55.3667 0.0487 -1.0000 -1.0000 4648240 1586310424.50 4.2605 59.9895 32.0000 0.0732 0.0732 55.3499 55.3930 0.0491 -1.0000 -1.0000 4648300 1586310424.60 4.2605 59.9895 32.0000 0.0731 0.0731 55.1878 55.2307 0.0487 -1.0000 -1.0000 4648380 1586310424.70 4.2605 59.9895 32.0000 0.0730 0.0731 55.2244 55.2674 0.0488 -1.0000 -1.0000 4648440 1586310424.80 4.2605 59.9895 32.0000 0.0732 0.0733 55.2606 55.3034 0.0487 -1.0000 -1.0000 4648500 1586310424.90 4.2605 59.9895 32.0000 0.0728 0.0728 55.2307 55.2737 0.0488 -1.0000 -1.0000 4648570 1586310425.00 4.2605 59.9895 32.0000 0.0727 0.0727 55.4113 55.4542 0.0486 -1.0000 -1.0000 4648640 1586310425.10 4.2605 59.9895 32.0000 0.0737 0.0737 55.3458 55.3888 0.0487 -1.0000 -1.0000 4649019 1586310425.20 4.2605 59.9895 32.0000 0.0731 0.0731 55.2964 55.3393 0.0487 -1.0000 -1.0000 4649090 1586310425.30 4.2607 59.9895 32.0000 0.0731 0.0731 55.4041 55.4469 0.0486 -1.0000 -1.0000 4649159 1586310425.40 4.2610 59.9895 32.0000 0.0729 0.0730 55.3576 55.4007 0.0487 -1.0000 -1.0000 4649329 1586310425.50 4.2610 59.9895 32.0000 0.0732 0.0732 55.1279 55.1707 0.0487 -1.0000 -1.0000 4649399 1586310425.60 4.2610 59.9895 32.0000 0.0735 0.0735 55.2749 55.3181 0.0488 -1.0000 -1.0000 4649529 1586310425.70 4.2610 59.9895 32.0000 0.0731 0.0732 55.2175 55.2602 0.0487 -1.0000 -1.0000 4649589 1586310425.80 4.2610 59.9895 32.0000 0.0728 0.0728 55.4456 55.4886 0.0486 -1.0000 -1.0000 4649659 1586310425.90 4.2627 59.9895 32.0000 0.0729 0.0730 55.3476 55.3904 0.0485 -1.0000 -1.0000 4649729 1586310426.00 4.2627 59.9895 32.0000 0.0731 0.0732 55.1335 55.1762 0.0487 -1.0000 -1.0000 4649789 1586310426.10 4.2627 59.9895 32.0000 0.0734 0.0734 55.3910 55.4341 0.0487 -1.0000 -1.0000 4649859 1586310426.20 4.2627 59.9895 32.0000 0.0730 0.0730 55.2859 55.3288 0.0487 -1.0000 -1.0000 4649929 1586310426.30 4.2627 59.9895 32.0000 0.0728 0.0728 55.3022 55.3450 0.0486 -1.0000 -1.0000 4649999 1586310426.40 4.2635 59.9895 32.0000 0.0729 0.0730 55.4978 55.5408 0.0486 -1.0000 -1.0000 4650059 1586310426.50 4.2641 59.9895 32.0000 0.0730 0.0731 55.3022 55.3449 0.0484 -1.0000 -1.0000 4650119 1586310426.60 4.2641 59.9895 32.0000 0.0727 0.0728 55.2930 55.3359 0.0488 -1.0000 -1.0000 4650199 1586310426.70 4.2641 59.9895 32.0000 0.0731 0.0732 55.4505 55.4933 0.0486 -1.0000 -1.0000 4650279 1586310426.80 4.2641 59.9895 32.0000 0.0731 0.0731 55.3639 55.4069 0.0488 -1.0000 -1.0000 4650349 1586310426.90 4.2641 59.9895 32.0000 0.0731 0.0731 55.4169 55.4599 0.0488 -1.0000 -1.0000 4650419 1586310427.00 4.2630 59.9895 32.0000 0.0732 0.0733 55.3192 55.3620 0.0486 -1.0000 -1.0000 4650479 1586310427.10 4.2630 59.9895 32.0000 0.0733 0.0734 55.2756 55.3185 0.0488 -1.0000 -1.0000 4650539 1586310427.20 4.2630 59.9895 32.0000 0.0730 0.0730 55.2199 55.2625 0.0483 -1.0000 -1.0000 4650778 1586310427.30 4.2630 59.9895 32.0000 0.0732 0.0733 55.1550 55.1976 0.0485 -1.0000 -1.0000 4650838 1586310427.40 4.2630 59.9895 32.0000 0.0727 0.0727 55.3968 55.4397 0.0487 -1.0000 -1.0000 4650898 1586310427.50 4.2619 59.9895 32.0000 0.0731 0.0731 55.2388 55.2817 0.0487 -1.0000 -1.0000 4650978 1586310427.60 4.2619 59.9895 32.0000 0.0731 0.0731 55.3003 55.3432 0.0487 -1.0000 -1.0000 4651038 1586310427.70 4.2619 59.9895 32.0000 0.0730 0.0731 55.2396 55.2825 0.0487 -1.0000 -1.0000 4651568 1586310427.80 4.2619 59.9895 32.0000 0.0730 0.0731 55.3792 55.4222 0.0487 -1.0000 -1.0000 4651638 1586310427.90 4.2619 59.9895 32.0000 0.0729 0.0730 55.4822 55.5252 0.0487 -1.0000 -1.0000 4651698 1586310428.00 4.2619 59.9895 32.0000 0.0729 0.0729 55.2151 55.2580 0.0487 -1.0000 -1.0000 4651768 1586310428.10 4.2618 59.9895 32.0000 0.0716 0.0716 55.3722 55.4150 0.0485 -1.0000 -1.0000 4651848 1586310428.20 4.2612 59.9895 32.0000 0.0728 0.0728 55.2816 55.3245 0.0487 -1.0000 -1.0000 4652028 1586310428.30 4.2612 59.9895 32.0000 0.0734 0.0735 55.3628 55.4057 0.0486 -1.0000 -1.0000 4652098 1586310428.40 4.2612 59.9895 32.0000 0.0734 0.0734 55.2531 55.2958 0.0486 -1.0000 -1.0000 4652168 1586310428.50 4.2612 59.9895 32.0000 0.0735 0.0735 55.4292 55.4721 0.0485 -1.0000 -1.0000 4652228 1586310428.60 4.2612 59.9895 32.0000 0.0731 0.0732 55.1936 55.2364 0.0487 -1.0000 -1.0000 4652298 1586310428.70 4.2627 59.9895 32.0000 0.0729 0.0729 55.1348 55.1776 0.0487 -1.0000 -1.0000 4652358 1586310428.80 4.2627 59.9895 32.0000 0.0731 0.0732 55.3773 55.4203 0.0488 -1.0000 -1.0000 4652428 1586310428.90 4.2627 59.9895 32.0000 0.0728 0.0729 55.4285 55.4714 0.0485 -1.0000 -1.0000 4652498 1586310429.00 4.2627 59.9895 32.0000 0.0734 0.0735 55.2873 55.3302 0.0488 -1.0000 -1.0000 4652557 1586310429.10 4.2627 59.9895 32.0000 0.0733 0.0734 55.3301 55.3731 0.0487 -1.0000 -1.0000 4652617 1586310429.20 4.2614 59.9895 32.0000 0.0732 0.0733 55.2643 55.3071 0.0486 -1.0000 -1.0000 4653537 1586310429.30 4.2608 59.9895 32.0000 0.0732 0.0733 55.4304 55.4733 0.0487 -1.0000 -1.0000 4653597 1586310429.40 4.2608 59.9895 32.0000 0.0732 0.0733 55.2896 55.3327 0.0488 -1.0000 -1.0000 4653657 1586310429.50 4.2608 59.9895 32.0000 0.0732 0.0732 55.2834 55.3263 0.0487 -1.0000 -1.0000 4653727 1586310429.60 4.2608 59.9895 32.0000 0.0730 0.0731 55.0708 55.1135 0.0486 -1.0000 -1.0000 4653797 1586310429.70 4.2608 59.9895 32.0000 0.0728 0.0728 55.2181 55.2608 0.0487 -1.0000 -1.0000 4653857 1586310429.80 4.2635 59.9902 32.0000 0.0733 0.0734 55.3271 55.3701 0.0488 -1.0000 -1.0000 4653927 1586310429.90 4.2635 59.9902 32.0000 0.0735 0.0736 55.2785 55.3213 0.0486 -1.0000 -1.0000 4653987 1586310430.00 4.2635 59.9902 32.0000 0.0730 0.0730 55.3601 55.4029 0.0486 -1.0000 -1.0000 4654057 1586310430.10 4.2635 59.9902 32.0000 0.0731 0.0731 55.3079 55.3509 0.0488 -1.0000 -1.0000 4654127 1586310430.20 4.2635 59.9902 32.0000 0.0732 0.0733 55.2102 55.2531 0.0487 -1.0000 -1.0000 4654187 1586310430.30 4.2635 59.9902 32.0000 0.0733 0.0733 55.1886 55.2312 0.0485 -1.0000 -1.0000 4654267 1586310430.40 4.2635 59.9902 32.0000 0.0732 0.0733 55.3256 55.3684 0.0486 -1.0000 -1.0000 4654327 1586310430.50 4.2611 59.9902 32.0000 0.0734 0.0734 55.3881 55.4308 0.0486 -1.0000 -1.0000 4654387 1586310430.60 4.2611 59.9902 32.0000 0.0730 0.0731 55.3780 55.4208 0.0486 -1.0000 -1.0000 4654477 1586310430.70 4.2611 59.9902 32.0000 0.0735 0.0736 55.3469 55.3897 0.0485 -1.0000 -1.0000 4654536 1586310430.80 4.2611 59.9902 32.0000 0.0732 0.0733 55.3663 55.4093 0.0487 -1.0000 -1.0000 4654597 1586310430.90 4.2611 59.9902 32.0000 0.0727 0.0728 55.2191 55.2618 0.0485 -1.0000 -1.0000 4654676 1586310431.00 4.2611 59.9902 32.0000 0.0733 0.0734 55.3150 55.3577 0.0485 -1.0000 -1.0000 4654736 1586310431.10 4.2611 59.9902 32.0000 0.0728 0.0728 55.3975 55.4406 0.0487 -1.0000 -1.0000 4654796 1586310431.20 4.2611 59.9902 32.0000 0.0733 0.0734 55.2884 55.3313 0.0488 -1.0000 -1.0000 4654866 1586310431.30 4.2611 59.9902 32.0000 0.0727 0.0728 55.3634 55.4062 0.0485 -1.0000 -1.0000 4655806 1586310431.40 4.2611 59.9902 32.0000 0.0732 0.0733 55.3160 55.3588 0.0484 -1.0000 -1.0000 4655866 1586310431.50 4.2611 59.9902 32.0000 0.0733 0.0734 55.1840 55.2266 0.0485 -1.0000 -1.0000 4655936 1586310431.60 4.2643 59.9902 32.0000 0.0731 0.0731 55.2494 55.2921 0.0484 -1.0000 -1.0000 4656006 1586310431.70 4.2643 59.9902 32.0000 0.0729 0.0730 55.2885 55.3313 0.0486 -1.0000 -1.0000 4656066 1586310431.80 4.2643 59.9902 32.0000 0.0737 0.0737 55.3481 55.3911 0.0488 -1.0000 -1.0000 4656136 1586310431.90 4.2643 59.9902 32.0000 0.0729 0.0730 55.3319 55.3748 0.0487 -1.0000 -1.0000 4656256 1586310432.00 4.2643 59.9902 32.0000 0.0733 0.0734 55.4275 55.4705 0.0487 -1.0000 -1.0000 4656386 1586310432.10 4.2643 59.9902 32.0000 0.0733 0.0734 55.4301 55.4733 0.0490 -1.0000 -1.0000 4656455 1586310432.20 4.2629 59.9902 32.0000 0.0729 0.0729 55.3451 55.3880 0.0486 -1.0000 -1.0000 4656526 1586310432.30 4.2629 59.9902 32.0000 0.0732 0.0732 55.3491 55.3920 0.0486 -1.0000 -1.0000 4656595 1586310432.40 4.2629 59.9902 32.0000 0.0727 0.0727 55.3675 55.4104 0.0487 -1.0000 -1.0000 4656655 1586310432.50 4.2629 59.9902 32.0000 0.0731 0.0731 55.3355 55.3784 0.0486 -1.0000 -1.0000 4656715 1586310432.60 4.2629 59.9902 32.0000 0.0728 0.0728 55.1832 55.2258 0.0484 -1.0000 -1.0000 4656795 1586310432.70 4.2625 59.9902 32.0000 0.0730 0.0730 55.3226 55.3653 0.0485 -1.0000 -1.0000 4656855 1586310432.80 4.2619 59.9902 32.0000 0.0729 0.0729 55.2463 55.2891 0.0486 -1.0000 -1.0000 4656915 1586310432.90 4.2619 59.9902 32.0000 0.0731 0.0731 55.1473 55.1899 0.0484 -1.0000 -1.0000 4656985 1586310433.00 4.2619 59.9902 32.0000 0.0728 0.0728 55.1221 55.1647 0.0486 -1.0000 -1.0000 4657055 1586310433.10 4.2619 59.9902 32.0000 0.0731 0.0731 55.3423 55.3851 0.0485 -1.0000 -1.0000 4657115 1586310433.20 4.2619 59.9902 32.0000 0.0729 0.0729 55.2942 55.3370 0.0487 -1.0000 -1.0000 4657185 1586310433.30 4.2619 59.9902 32.0000 0.0734 0.0735 55.2736 55.3164 0.0486 -1.0000 -1.0000 4657285 1586310433.40 4.2619 59.9902 32.0000 0.0730 0.0730 55.4109 55.4538 0.0486 -1.0000 -1.0000 4657345 1586310433.50 4.2619 59.9902 32.0000 0.0732 0.0732 55.3412 55.3841 0.0486 -1.0000 -1.0000 4657415 1586310433.60 4.2619 59.9902 32.0000 0.0732 0.0733 55.4055 55.4485 0.0487 -1.0000 -1.0000 4657485 1586310433.70 4.2619 59.9902 32.0000 0.0736 0.0737 55.2847 55.3277 0.0488 -1.0000 -1.0000 4657545 1586310433.80 4.2606 59.9902 32.0000 0.0732 0.0733 55.2922 55.3350 0.0484 -1.0000 -1.0000 4657805 1586310433.90 4.2604 59.9902 32.0000 0.0728 0.0728 55.0585 55.1009 0.0484 -1.0000 -1.0000 4657865 1586310434.00 4.2604 59.9902 32.0000 0.0731 0.0732 55.1020 55.1447 0.0486 -1.0000 -1.0000 4657925 1586310434.10 4.2604 59.9902 32.0000 0.0728 0.0728 55.3654 55.4080 0.0482 -1.0000 -1.0000 4658005 1586310434.20 4.2604 59.9902 32.0000 0.0725 0.0725 55.2723 55.3151 0.0486 -1.0000 -1.0000 4658065 1586310434.30 4.2604 59.9902 32.0000 0.0728 0.0728 55.2012 55.2440 0.0485 -1.0000 -1.0000 4658135 1586310434.40 4.2624 59.9902 32.0000 0.0732 0.0732 55.3270 55.3698 0.0485 -1.0000 -1.0000 4658195 1586310434.50 4.2624 59.9902 32.0000 0.0734 0.0735 55.2435 55.2863 0.0486 -1.0000 -1.0000 4658265 1586310434.60 4.2624 59.9902 32.0000 0.0734 0.0734 55.3335 55.3762 0.0485 -1.0000 -1.0000 4658334 1586310434.70 4.2624 59.9902 32.0000 0.0733 0.0733 55.1389 55.1816 0.0486 -1.0000 -1.0000 4658395 1586310434.80 4.2624 59.9902 32.0000 0.0733 0.0734 55.2893 55.3320 0.0485 -1.0000 -1.0000 4658454 1586310434.90 4.2654 59.9937 32.0000 0.0734 0.0735 55.2254 55.2683 0.0487 -1.0000 -1.0000 4659134 1586310435.00 4.2657 59.9939 32.0000 0.0735 0.0735 55.1643 55.2072 0.0488 -1.0000 -1.0000 4659204 1586310435.10 4.2657 59.9939 32.0000 0.0730 0.0731 55.2071 55.2501 0.0488 -1.0000 -1.0000 4659264 1586310435.20 4.2657 59.9939 32.0000 0.0732 0.0732 55.2781 55.3209 0.0486 -1.0000 -1.0000 4659334 1586310435.30 4.2657 59.9939 32.0000 0.0729 0.0730 55.3671 55.4098 0.0484 -1.0000 -1.0000 4659404 1586310435.40 4.2657 59.9939 32.0000 0.0729 0.0729 55.2838 55.3266 0.0486 -1.0000 -1.0000 4659694 1586310435.50 4.2650 59.9939 32.0000 0.0734 0.0734 55.3278 55.3707 0.0486 -1.0000 -1.0000 4659764 1586310435.60 4.2650 59.9939 32.0000 0.0729 0.0730 55.3646 55.4075 0.0485 -1.0000 -1.0000 4659824 1586310435.70 4.2650 59.9939 32.0000 0.0729 0.0730 55.1001 55.1429 0.0487 -1.0000 -1.0000 4659894 1586310435.80 4.2650 59.9939 32.0000 0.0734 0.0734 55.2090 55.2518 0.0485 -1.0000 -1.0000 4659964 1586310435.90 4.2650 59.9939 32.0000 0.0732 0.0732 55.2982 55.3411 0.0488 -1.0000 -1.0000 4700024 1586310436.00 4.2624 59.9939 32.0000 0.0730 0.0731 55.2403 55.2831 0.0486 -1.0000 -1.0000 4700084 1586310436.10 4.2624 59.9939 32.0000 0.0731 0.0731 55.4191 55.4620 0.0485 -1.0000 -1.0000 4700164 1586310436.20 4.2624 59.9939 32.0000 0.0733 0.0734 55.2657 55.3085 0.0486 -1.0000 -1.0000 4700224 1586310436.30 4.2624 59.9939 32.0000 0.0733 0.0733 55.1720 55.2148 0.0486 -1.0000 -1.0000 4700294 1586310436.40 4.2624 59.9939 32.0000 0.0733 0.0734 55.2543 55.2971 0.0486 -1.0000 -1.0000 4700863 1586310436.50 4.2624 59.9939 32.0000 0.0732 0.0733 55.1831 55.2259 0.0487 -1.0000 -1.0000 4700933 1586310436.60 4.2624 59.9939 32.0000 0.0729 0.0730 55.2161 55.2587 0.0485 -1.0000 -1.0000 4701003 1586310436.70 4.2624 59.9939 32.0000 0.0734 0.0735 55.3278 55.3707 0.0488 -1.0000 -1.0000 4701073 1586310436.80 4.2624 59.9939 32.0000 0.0733 0.0733 55.3962 55.4391 0.0486 -1.0000 -1.0000 4701133 1586310436.90 4.2624 59.9939 32.0000 0.0728 0.0728 55.1892 55.2319 0.0484 -1.0000 -1.0000 4701213 1586310437.00 4.2624 59.9939 32.0000 0.0731 0.0732 55.3021 55.3447 0.0484 -1.0000 -1.0000 4701293 1586310437.10 4.2624 59.9939 32.0000 0.0729 0.0729 55.4235 55.4662 0.0484 -1.0000 -1.0000 4701353 1586310437.20 4.2620 59.9939 32.0000 0.0732 0.0732 55.4191 55.4619 0.0485 -1.0000 -1.0000 4701423 1586310437.30 4.2620 59.9939 32.0000 0.0724 0.0724 55.3553 55.3982 0.0486 -1.0000 -1.0000 4701483 1586310437.40 4.2620 59.9939 32.0000 0.0730 0.0731 55.0193 55.0620 0.0487 -1.0000 -1.0000 4701553 1586310437.50 4.2620 59.9939 32.0000 0.0726 0.0727 55.1833 55.2261 0.0486 -1.0000 -1.0000 4701623 1586310437.60 4.2620 59.9939 32.0000 0.0732 0.0732 55.2781 55.3210 0.0488 -1.0000 -1.0000 4701683 1586310437.70 4.2632 59.9939 32.0000 0.0732 0.0732 55.3207 55.3635 0.0486 -1.0000 -1.0000 4701753 1586310437.80 4.2632 59.9939 32.0000 0.0737 0.0737 55.2281 55.2709 0.0485 -1.0000 -1.0000 4701823 1586310437.90 4.2632 59.9939 32.0000 0.0732 0.0732 55.1688 55.2116 0.0488 -1.0000 -1.0000 4701883 1586310438.00 4.2632 59.9939 32.0000 0.0731 0.0731 55.2532 55.2961 0.0485 -1.0000 -1.0000 4701953 1586310438.10 4.2632 59.9939 32.0000 0.0728 0.0729 55.1737 55.2163 0.0486 -1.0000 -1.0000 4702023 1586310438.20 4.2632 59.9939 32.0000 0.0731 0.0732 55.1890 55.2319 0.0488 -1.0000 -1.0000 4702083 1586310438.30 4.2632 59.9939 32.0000 0.0735 0.0735 55.3323 55.3750 0.0485 -1.0000 -1.0000 4702152 1586310438.40 4.2632 59.9939 32.0000 0.0730 0.0731 55.1068 55.1495 0.0485 -1.0000 -1.0000 4702222 1586310438.50 4.2632 59.9939 32.0000 0.0732 0.0733 55.2033 55.2460 0.0485 -1.0000 -1.0000 4702752 1586310438.60 4.2632 59.9939 32.0000 0.0732 0.0733 55.3018 55.3447 0.0487 -1.0000 -1.0000 4702822 1586310438.70 4.2632 59.9939 32.0000 0.0732 0.0733 55.1929 55.2359 0.0488 -1.0000 -1.0000 4702882 1586310438.80 4.2632 59.9939 32.0000 0.0733 0.0733 55.2440 55.2868 0.0485 -1.0000 -1.0000 4702952 1586310438.90 4.2631 59.9939 32.0000 0.0731 0.0731 55.2441 55.2869 0.0485 -1.0000 -1.0000 4703022 1586310439.00 4.2628 59.9939 32.0000 0.0734 0.0735 55.2079 55.2506 0.0486 -1.0000 -1.0000 4703082 1586310439.10 4.2628 59.9939 32.0000 0.0730 0.0731 55.3354 55.3783 0.0486 -1.0000 -1.0000 4703142 1586310439.20 4.2628 59.9939 32.0000 0.0728 0.0729 55.1328 55.1755 0.0486 -1.0000 -1.0000 4703222 1586310439.30 4.2628 59.9939 32.0000 0.0735 0.0735 55.3552 55.3980 0.0484 -1.0000 -1.0000 4703282 1586310439.40 4.2628 59.9939 32.0000 0.0736 0.0736 55.3222 55.3648 0.0484 -1.0000 -1.0000 4703352 1586310439.50 4.2619 59.9939 32.0000 0.0726 0.0726 55.3120 55.3547 0.0485 -1.0000 -1.0000 4703542 1586310439.60 4.2617 59.9939 32.0000 0.0730 0.0731 55.2483 55.2911 0.0486 -1.0000 -1.0000 4703602 1586310439.70 4.2617 59.9939 32.0000 0.0732 0.0733 54.9616 55.0042 0.0487 -1.0000 -1.0000 4703662 1586310439.80 4.2617 59.9939 32.0000 0.0734 0.0735 55.2345 55.2774 0.0487 -1.0000 -1.0000 4703742 1586310439.90 4.2617 59.9939 32.0000 0.0733 0.0734 55.4180 55.4609 0.0485 -1.0000 -1.0000 4703812 1586310440.00 4.2617 59.9939 32.0000 0.0732 0.0732 55.3161 55.3589 0.0486 -1.0000 -1.0000 4704041 1586310440.10 4.2641 59.9936 32.0000 0.0728 0.0728 55.1580 55.2007 0.0485 -1.0000 -1.0000 4704112 1586310440.20 4.2641 59.9936 32.0000 0.0731 0.0731 55.3010 55.3438 0.0486 -1.0000 -1.0000 4704181 1586310440.30 4.2641 59.9936 32.0000 0.0731 0.0731 55.3237 55.3666 0.0486 -1.0000 -1.0000 4704251 1586310440.40 4.2641 59.9936 32.0000 0.0731 0.0731 55.1617 55.2045 0.0486 -1.0000 -1.0000 4704321 1586310440.50 4.2641 59.9936 32.0000 0.0734 0.0734 55.2406 55.2833 0.0485 -1.0000 -1.0000 4704541 1586310440.60 4.2611 59.9936 32.0000 0.0732 0.0733 55.3217 55.3644 0.0484 -1.0000 -1.0000 4704611 1586310440.70 4.2611 59.9936 32.0000 0.0731 0.0731 55.3513 55.3940 0.0484 -1.0000 -1.0000 4704681 1586310440.80 4.2611 59.9936 32.0000 0.0736 0.0736 55.1030 55.1455 0.0484 -1.0000 -1.0000 4704741 1586310440.90 4.2611 59.9936 32.0000 0.0730 0.0731 55.3276 55.3703 0.0486 -1.0000 -1.0000 4704821 1586310441.00 4.2611 59.9936 32.0000 0.0727 0.0727 55.3913 55.4342 0.0486 -1.0000 -1.0000 4704881 1586310441.10 4.2611 59.9936 32.0000 0.0734 0.0734 55.2720 55.3147 0.0484 -1.0000 -1.0000 4705051 1586310441.20 4.2611 59.9936 32.0000 0.0727 0.0727 55.4142 55.4570 0.0484 -1.0000 -1.0000 4705131 1586310441.30 4.2612 59.9936 32.0000 0.0733 0.0733 55.1886 55.2312 0.0484 -1.0000 -1.0000 4705191 1586310441.40 4.2617 59.9936 32.0000 0.0731 0.0731 55.3300 55.3728 0.0486 -1.0000 -1.0000 4705251 1586310441.50 4.2617 59.9936 32.0000 0.0728 0.0728 55.2288 55.2714 0.0482 -1.0000 -1.0000 4705331 1586310441.60 4.2617 59.9936 32.0000 0.0730 0.0731 55.0801 55.1224 0.0481 -1.0000 -1.0000 4705551 1586310441.70 4.2617 59.9936 32.0000 0.0731 0.0732 55.1824 55.2249 0.0485 -1.0000 -1.0000 4705611 1586310441.80 4.2617 59.9936 32.0000 0.0733 0.0733 55.0676 55.1102 0.0486 -1.0000 -1.0000 4705691 1586310441.90 4.2611 59.9936 32.0000 0.0730 0.0730 55.3132 55.3561 0.0486 -1.0000 -1.0000 4705751 1586310442.00 4.2611 59.9936 32.0000 0.0732 0.0732 55.2884 55.3312 0.0486 -1.0000 -1.0000 4705811 1586310442.10 4.2611 59.9936 32.0000 0.0730 0.0731 55.1564 55.1990 0.0483 -1.0000 -1.0000 4706330 1586310442.20 4.2611 59.9936 32.0000 0.0736 0.0737 55.1759 55.2186 0.0485 -1.0000 -1.0000 4706390 1586310442.30 4.2611 59.9936 32.0000 0.0730 0.0730 55.0147 55.0571 0.0483 -1.0000 -1.0000 4706460 1586310442.40 4.2626 59.9936 32.0000 0.0735 0.0735 55.2370 55.2797 0.0485 -1.0000 -1.0000 4706530 1586310442.50 4.2631 59.9936 32.0000 0.0731 0.0731 55.2523 55.2950 0.0485 -1.0000 -1.0000 4706590 1586310442.60 4.2631 59.9936 32.0000 0.0732 0.0733 55.2984 55.3412 0.0486 -1.0000 -1.0000 4706870 1586310442.70 4.2631 59.9936 32.0000 0.0732 0.0732 55.2902 55.3332 0.0487 -1.0000 -1.0000 4706930 1586310442.80 4.2631 59.9936 32.0000 0.0733 0.0733 55.3060 55.3488 0.0486 -1.0000 -1.0000 4706990 1586310442.90 4.2631 59.9936 32.0000 0.0732 0.0732 55.1795 55.2222 0.0484 -1.0000 -1.0000 4707070 1586310443.00 4.2620 59.9936 32.0000 0.0733 0.0733 55.0444 55.0873 0.0488 -1.0000 -1.0000 4707130 1586310443.10 4.2620 59.9936 32.0000 0.0729 0.0730 55.1608 55.2034 0.0484 -1.0000 -1.0000 4707190 1586310443.20 4.2620 59.9936 32.0000 0.0729 0.0729 54.9960 55.0385 0.0485 -1.0000 -1.0000 4707260 1586310443.30 4.2620 59.9936 32.0000 0.0733 0.0733 55.2403 55.2829 0.0486 -1.0000 -1.0000 4707330 1586310443.40 4.2620 59.9936 32.0000 0.0730 0.0731 55.2654 55.3083 0.0486 -1.0000 -1.0000 4707390 1586310443.50 4.2620 59.9936 32.0000 0.0735 0.0735 55.1208 55.1632 0.0483 -1.0000 -1.0000 4707460 1586310443.60 4.2639 59.9936 32.0000 0.0734 0.0734 55.4375 55.4803 0.0486 -1.0000 -1.0000 4707520 1586310443.70 4.2639 59.9936 32.0000 0.0733 0.0734 55.3269 55.3698 0.0486 -1.0000 -1.0000 4707590 1586310443.80 4.2639 59.9936 32.0000 0.0732 0.0733 55.2263 55.2691 0.0486 -1.0000 -1.0000 4707660 1586310443.90 4.2639 59.9936 32.0000 0.0732 0.0733 55.1975 55.2402 0.0486 -1.0000 -1.0000 4707720 1586310444.00 4.2639 59.9936 32.0000 0.0730 0.0730 55.1287 55.1714 0.0485 -1.0000 -1.0000 4707780 1586310444.10 4.2636 59.9936 32.0000 0.0732 0.0732 55.2870 55.3297 0.0485 -1.0000 -1.0000 4707859 1586310444.20 4.2604 59.9936 32.0000 0.0735 0.0736 55.2108 55.2536 0.0486 -1.0000 -1.0000 4708029 1586310444.30 4.2604 59.9936 32.0000 0.0727 0.0728 55.2657 55.3085 0.0486 -1.0000 -1.0000 4708109 1586310444.40 4.2604 59.9936 32.0000 0.0732 0.0732 55.0770 55.1197 0.0486 -1.0000 -1.0000 4708169 1586310444.50 4.2604 59.9936 32.0000 0.0731 0.0731 55.3101 55.3527 0.0483 -1.0000 -1.0000 4708229 1586310444.60 4.2604 59.9936 32.0000 0.0732 0.0733 55.1908 55.2335 0.0485 -1.0000 -1.0000 4708299 1586310444.70 4.2604 59.9936 32.0000 0.0729 0.0730 55.2431 55.2859 0.0486 -1.0000 -1.0000 4708529 1586310444.80 4.2604 59.9936 32.0000 0.0725 0.0726 55.1490 55.1915 0.0484 -1.0000 -1.0000 4708589 1586310444.90 4.2604 59.9936 32.0000 0.0731 0.0732 55.2775 55.3202 0.0486 -1.0000 -1.0000 4708669 1586310445.00 4.2604 59.9936 32.0000 0.0731 0.0731 55.3454 55.3884 0.0487 -1.0000 -1.0000 4708729 1586310445.10 4.2604 59.9936 32.0000 0.0731 0.0731 55.2996 55.3425 0.0487 -1.0000 -1.0000 4708849 1586310445.20 4.2604 59.9936 32.0000 0.0732 0.0733 55.1486 55.1912 0.0484 -1.0000 -1.0000 4708959 1586310445.30 4.2604 59.9936 32.0000 0.0731 0.0732 55.2822 55.3250 0.0486 -1.0000 -1.0000 4709019 1586310445.40 4.2603 59.9937 32.0000 0.0731 0.0731 55.2005 55.2432 0.0485 -1.0000 -1.0000 4709079 1586310445.50 4.2595 59.9955 32.0000 0.0734 0.0735 55.2081 55.2508 0.0485 -1.0000 -1.0000 4709149 1586310445.60 4.2612 59.9955 32.0000 0.0730 0.0730 55.1996 55.2422 0.0485 -1.0000 -1.0000 4709219 1586310445.70 4.2614 59.9955 32.0000 0.0729 0.0729 55.1793 55.2218 0.0485 -1.0000 -1.0000 4709289 1586310445.80 4.2614 59.9955 32.0000 0.0736 0.0736 55.2522 55.2951 0.0487 -1.0000 -1.0000 4709359 1586310445.90 4.2614 59.9955 32.0000 0.0730 0.0731 55.2603 55.3032 0.0487 -1.0000 -1.0000 4709419 1586310446.00 4.2614 59.9955 32.0000 0.0734 0.0734 55.0793 55.1221 0.0488 -1.0000 -1.0000 4709479 1586310446.10 4.2614 59.9955 32.0000 0.0735 0.0735 55.2313 55.2742 0.0487 -1.0000 -1.0000 4709559 1586310446.20 4.2614 59.9955 32.0000 0.0731 0.0731 55.3144 55.3571 0.0484 -1.0000 -1.0000 4710298 1586310446.30 4.2614 59.9955 32.0000 0.0732 0.0733 55.2722 55.3148 0.0483 -1.0000 -1.0000 4710368 1586310446.40 4.2614 59.9955 32.0000 0.0729 0.0730 55.1237 55.1661 0.0484 -1.0000 -1.0000 4710428 1586310446.50 4.2614 59.9955 32.0000 0.0729 0.0730 55.1297 55.1722 0.0484 -1.0000 -1.0000 4710501 1586310446.60 4.2614 59.9955 32.0000 0.0731 0.0732 55.2464 55.2889 0.0485 -1.0000 -1.0000 4710571 1586310446.70 4.2614 59.9955 32.0000 0.0735 0.0736 55.2747 55.3175 0.0485 -1.0000 -1.0000 4710631 1586310446.80 4.2604 59.9955 32.0000 0.0731 0.0731 55.1748 55.2175 0.0485 -1.0000 -1.0000 4710701 1586310446.90 4.2603 59.9955 32.0000 0.0727 0.0727 55.1346 55.1771 0.0485 -1.0000 -1.0000 4710771 1586310447.00 4.2603 59.9955 32.0000 0.0729 0.0730 55.2731 55.3159 0.0486 -1.0000 -1.0000 4710831 1586310447.10 4.2603 59.9955 32.0000 0.0735 0.0735 55.2246 55.2675 0.0487 -1.0000 -1.0000 4710891 1586310447.20 4.2603 59.9955 32.0000 0.0731 0.0731 55.3436 55.3865 0.0486 -1.0000 -1.0000 4710971 1586310447.30 4.2603 59.9955 32.0000 0.0732 0.0732 55.2651 55.3078 0.0485 -1.0000 -1.0000 4711031 1586310447.40 4.2609 59.9955 32.0000 0.0729 0.0729 55.2752 55.3181 0.0488 -1.0000 -1.0000 4711091 1586310447.50 4.2609 59.9955 32.0000 0.0735 0.0736 55.1165 55.1593 0.0487 -1.0000 -1.0000 4711171 1586310447.60 4.2609 59.9955 32.0000 0.0735 0.0735 55.3076 55.3504 0.0486 -1.0000 -1.0000 4711231 1586310447.70 4.2609 59.9955 32.0000 0.0728 0.0729 55.0399 55.0825 0.0486 -1.0000 -1.0000 4711291 1586310447.80 4.2609 59.9955 32.0000 0.0733 0.0733 55.2884 55.3311 0.0484 -1.0000 -1.0000 4711371 1586310447.90 4.2609 59.9955 32.0000 0.0731 0.0732 55.1993 55.2420 0.0486 -1.0000 -1.0000 4711431 1586310448.00 4.2609 59.9955 32.0000 0.0733 0.0734 55.2946 55.3371 0.0483 -1.0000 -1.0000 4711490 1586310448.10 4.2609 59.9955 32.0000 0.0730 0.0730 55.1472 55.1898 0.0484 -1.0000 -1.0000 4711560 1586310448.20 4.2609 59.9955 32.0000 0.0729 0.0730 55.1085 55.1510 0.0484 -1.0000 -1.0000 4711630 1586310448.30 4.2609 59.9955 32.0000 0.0729 0.0729 55.1870 55.2296 0.0484 -1.0000 -1.0000 4712350 1586310448.40 4.2609 59.9955 32.0000 0.0735 0.0736 55.1868 55.2294 0.0484 -1.0000 -1.0000 4712410 1586310448.50 4.2609 59.9955 32.0000 0.0733 0.0733 55.2834 55.3261 0.0483 -1.0000 -1.0000 4712470 1586310448.60 4.2612 59.9955 32.0000 0.0733 0.0733 55.1912 55.2337 0.0484 -1.0000 -1.0000 4712550 1586310448.70 4.2612 59.9955 32.0000 0.0733 0.0733 55.1985 55.2411 0.0485 -1.0000 -1.0000 4712640 1586310448.80 4.2612 59.9955 32.0000 0.0736 0.0736 55.4063 55.4490 0.0482 -1.0000 -1.0000 4712700 1586310448.90 4.2612 59.9955 32.0000 0.0734 0.0734 55.2557 55.2984 0.0484 -1.0000 -1.0000 4712770 1586310449.00 4.2612 59.9955 32.0000 0.0730 0.0730 55.2618 55.3044 0.0484 -1.0000 -1.0000 4712840 1586310449.10 4.2621 59.9955 32.0000 0.0730 0.0731 55.0713 55.1139 0.0486 -1.0000 -1.0000 4712900 1586310449.20 4.2621 59.9955 32.0000 0.0730 0.0730 55.2331 55.2758 0.0485 -1.0000 -1.0000 4712970 1586310449.30 4.2621 59.9955 32.0000 0.0735 0.0735 55.2145 55.2572 0.0485 -1.0000 -1.0000 4713339 1586310449.40 4.2621 59.9955 32.0000 0.0730 0.0730 55.1673 55.2098 0.0483 -1.0000 -1.0000 4713410 1586310449.50 4.2621 59.9955 32.0000 0.0730 0.0730 55.1614 55.2040 0.0486 -1.0000 -1.0000 4713480 1586310449.60 4.2621 59.9940 32.0000 0.0731 0.0732 55.2203 55.2630 0.0486 -1.0000 -1.0000 4713539 1586310449.70 4.2621 59.9940 32.0000 0.0731 0.0732 55.2043 55.2472 0.0488 -1.0000 -1.0000 4713609 1586310449.80 4.2621 59.9940 32.0000 0.0730 0.0730 55.1677 55.2103 0.0485 -1.0000 -1.0000 4713680 1586310449.90 4.2621 59.9940 32.0000 0.0735 0.0735 55.0838 55.1264 0.0485 -1.0000 -1.0000 4713739 1586310450.00 4.2621 59.9940 32.0000 0.0732 0.0733 55.1821 55.2245 0.0482 -1.0000 -1.0000 4713799 1586310450.10 4.2621 59.9940 32.0000 0.0734 0.0735 55.0488 55.0912 0.0484 -1.0000 -1.0000 4713879 1586310450.20 4.2621 59.9940 32.0000 0.0727 0.0727 55.1726 55.2150 0.0482 -1.0000 -1.0000 4713939 1586310450.30 4.2621 59.9940 32.0000 0.0731 0.0732 55.1623 55.2047 0.0483 -1.0000 -1.0000 4714019 1586310450.40 4.2621 59.9940 32.0000 0.0733 0.0733 55.3129 55.3556 0.0485 -1.0000 -1.0000 4714079 1586310450.50 4.2621 59.9940 32.0000 0.0731 0.0731 55.1843 55.2269 0.0485 -1.0000 -1.0000 4714139 1586310450.60 4.2620 59.9940 32.0000 0.0733 0.0734 55.1896 55.2320 0.0484 -1.0000 -1.0000 4714219 1586310450.70 4.2620 59.9940 32.0000 0.0728 0.0729 55.1914 55.2337 0.0483 -1.0000 -1.0000 4714279 1586310450.80 4.2620 59.9940 32.0000 0.0728 0.0729 55.3054 55.3481 0.0484 -1.0000 -1.0000 4714339 1586310450.90 4.2610 59.9940 32.0000 0.0729 0.0730 55.1871 55.2297 0.0485 -1.0000 -1.0000 4714409 1586310451.00 4.2610 59.9940 32.0000 0.0726 0.0726 55.0527 55.0954 0.0486 -1.0000 -1.0000 4714479 1586310451.10 4.2610 59.9940 32.0000 0.0729 0.0730 55.1763 55.2189 0.0484 -1.0000 -1.0000 4714539 1586310451.20 4.2610 59.9940 32.0000 0.0732 0.0733 55.3216 55.3643 0.0484 -1.0000 -1.0000 4714609 1586310451.30 4.2610 59.9940 32.0000 0.0737 0.0737 55.1838 55.2264 0.0483 -1.0000 -1.0000 4715328 1586310451.40 4.2610 59.9940 32.0000 0.0734 0.0735 55.1764 55.2189 0.0484 -1.0000 -1.0000 4715399 1586310451.50 4.2610 59.9940 32.0000 0.0734 0.0735 55.1542 55.1968 0.0484 -1.0000 -1.0000 4715468 1586310451.60 4.2610 59.9940 32.0000 0.0730 0.0731 55.3030 55.3457 0.0485 -1.0000 -1.0000 4715538 1586310451.70 4.2610 59.9940 32.0000 0.0734 0.0734 55.3145 55.3573 0.0487 -1.0000 -1.0000 4715598 1586310451.80 4.2610 59.9940 32.0000 0.0731 0.0731 55.2419 55.2848 0.0486 -1.0000 -1.0000 4715668 1586310451.90 4.2610 59.9940 32.0000 0.0731 0.0731 55.1340 55.1766 0.0485 -1.0000 -1.0000 4715728 1586310452.00 4.2610 59.9940 32.0000 0.0731 0.0731 55.2412 55.2838 0.0484 -1.0000 -1.0000 4715798 1586310452.10 4.2594 59.9940 32.0000 0.0730 0.0731 55.2598 55.3026 0.0486 -1.0000 -1.0000 4715948 1586310452.20 4.2584 59.9940 32.0000 0.0728 0.0728 55.1501 55.1926 0.0484 -1.0000 -1.0000 4716008 1586310452.30 4.2584 59.9940 32.0000 0.0732 0.0733 55.1380 55.1806 0.0486 -1.0000 -1.0000 4716078 1586310452.40 4.2584 59.9940 32.0000 0.0730 0.0731 55.1364 55.1790 0.0485 -1.0000 -1.0000 4716148 1586310452.50 4.2584 59.9940 32.0000 0.0732 0.0732 55.1153 55.1579 0.0484 -1.0000 -1.0000 4716208 1586310452.60 4.2584 59.9940 32.0000 0.0729 0.0730 55.1505 55.1931 0.0485 -1.0000 -1.0000 4716278 1586310452.70 4.2589 59.9940 32.0000 0.0725 0.0726 54.9870 55.0295 0.0484 -1.0000 -1.0000 4716338 1586310452.80 4.2589 59.9940 32.0000 0.0733 0.0733 55.2397 55.2821 0.0481 -1.0000 -1.0000 4716398 1586310452.90 4.2589 59.9940 32.0000 0.0732 0.0733 55.1654 55.2079 0.0484 -1.0000 -1.0000 4716538 1586310453.00 4.2589 59.9940 32.0000 0.0731 0.0731 55.1647 55.2072 0.0484 -1.0000 -1.0000 4716598 1586310453.10 4.2589 59.9940 32.0000 0.0736 0.0737 55.1194 55.1620 0.0484 -1.0000 -1.0000 4716668 1586310453.20 4.2605 59.9940 32.0000 0.0732 0.0732 55.2214 55.2638 0.0482 -1.0000 -1.0000 4716738 1586310453.30 4.2605 59.9940 32.0000 0.0730 0.0731 55.0889 55.1313 0.0484 -1.0000 -1.0000 4716798 1586310453.40 4.2605 59.9940 32.0000 0.0733 0.0733 55.2118 55.2544 0.0483 -1.0000 -1.0000 4717088 1586310453.50 4.2605 59.9940 32.0000 0.0726 0.0727 55.2457 55.2883 0.0484 -1.0000 -1.0000 4717157 1586310453.60 4.2605 59.9940 32.0000 0.0734 0.0734 55.1766 55.2191 0.0484 -1.0000 -1.0000 4717227 1586310453.70 4.2614 59.9940 32.0000 0.0729 0.0729 55.3369 55.3797 0.0484 -1.0000 -1.0000 4717288 1586310453.80 4.2623 59.9940 32.0000 0.0733 0.0734 55.2605 55.3031 0.0484 -1.0000 -1.0000 4717357 1586310453.90 4.2623 59.9940 32.0000 0.0731 0.0731 55.2168 55.2593 0.0483 -1.0000 -1.0000 4717537 1586310454.00 4.2623 59.9940 32.0000 0.0731 0.0731 55.2311 55.2736 0.0483 -1.0000 -1.0000 4717607 1586310454.10 4.2623 59.9940 32.0000 0.0734 0.0734 55.1043 55.1469 0.0486 -1.0000 -1.0000 4717677 1586310454.20 4.2623 59.9940 32.0000 0.0734 0.0734 55.2567 55.2994 0.0485 -1.0000 -1.0000 4717737 1586310454.30 4.2600 59.9940 32.0000 0.0732 0.0733 55.1708 55.2133 0.0482 -1.0000 -1.0000 4717807 1586310454.40 4.2600 59.9940 32.0000 0.0722 0.0723 55.2121 55.2545 0.0483 -1.0000 -1.0000 4718037 1586310454.50 4.2600 59.9940 32.0000 0.0731 0.0731 55.1375 55.1800 0.0484 -1.0000 -1.0000 4718107 1586310454.60 4.2600 59.9940 32.0000 0.0729 0.0730 54.8772 54.9194 0.0483 -1.0000 -1.0000 4718177 1586310454.70 4.2600 59.9940 32.0000 0.0735 0.0735 55.3166 55.3592 0.0484 -1.0000 -1.0000 4718237 1586310454.80 4.2600 59.9940 32.0000 0.0734 0.0735 55.1037 55.1462 0.0483 -1.0000 -1.0000 4718307 1586310454.90 4.2600 59.9940 32.0000 0.0733 0.0734 55.1384 55.1807 0.0482 -1.0000 -1.0000 4718377 1586310455.00 4.2600 59.9940 32.0000 0.0730 0.0731 55.3505 55.3930 0.0482 -1.0000 -1.0000 4719056 1586310455.10 4.2600 59.9940 32.0000 0.0733 0.0734 55.1027 55.1450 0.0483 -1.0000 -1.0000 4719126 1586310455.20 4.2600 59.9940 32.0000 0.0732 0.0732 55.2448 55.2874 0.0483 -1.0000 -1.0000 4719196 1586310455.30 4.2600 59.9940 32.0000 0.0728 0.0728 55.0568 55.0991 0.0483 -1.0000 -1.0000 4719256 1586310455.40 4.2597 59.9925 32.0000 0.0731 0.0731 55.1128 55.1554 0.0486 -1.0000 -1.0000 4719326 1586310455.50 4.2597 59.9925 32.0000 0.0731 0.0732 54.9920 55.0345 0.0484 -1.0000 -1.0000 4719516 1586310455.60 4.2597 59.9925 32.0000 0.0732 0.0732 55.0245 55.0670 0.0484 -1.0000 -1.0000 4719576 1586310455.70 4.2597 59.9925 32.0000 0.0737 0.0737 55.1193 55.1617 0.0482 -1.0000 -1.0000 4719696 1586310455.80 4.2597 59.9925 32.0000 0.0731 0.0732 55.1850 55.2276 0.0484 -1.0000 -1.0000 4719766 1586310455.90 4.2582 59.9925 32.0000 0.0729 0.0729 54.9651 55.0076 0.0484 -1.0000 -1.0000 4719826 1586310456.00 4.2575 59.9925 32.0000 0.0734 0.0735 55.0376 55.0799 0.0482 -1.0000 -1.0000 4719896 1586310456.10 4.2575 59.9925 32.0000 0.0735 0.0735 55.0846 55.1270 0.0484 -1.0000 -1.0000 4719966 1586310456.20 4.2575 59.9925 32.0000 0.0731 0.0732 55.3108 55.3536 0.0486 -1.0000 -1.0000 4720026 1586310456.30 4.2575 59.9925 32.0000 0.0729 0.0729 55.3839 55.4266 0.0483 -1.0000 -1.0000 4720106 1586310456.40 4.2575 59.9925 32.0000 0.0731 0.0732 55.0522 55.0947 0.0484 -1.0000 -1.0000 4720166 1586310456.50 4.2564 59.9925 32.0000 0.0731 0.0731 55.1720 55.2146 0.0484 -1.0000 -1.0000 4720226 1586310456.60 4.2564 59.9925 32.0000 0.0726 0.0727 55.1663 55.2087 0.0482 -1.0000 -1.0000 4720296 1586310456.70 4.2564 59.9925 32.0000 0.0731 0.0732 55.2037 55.2462 0.0484 -1.0000 -1.0000 4720366 1586310456.80 4.2564 59.9925 32.0000 0.0728 0.0729 55.1571 55.1996 0.0483 -1.0000 -1.0000 4720426 1586310456.90 4.2564 59.9925 32.0000 0.0734 0.0734 55.2241 55.2667 0.0484 -1.0000 -1.0000 4720496 1586310457.00 4.2600 59.9925 32.0000 0.0734 0.0734 55.2652 55.3079 0.0484 -1.0000 -1.0000 4720556 1586310457.10 4.2600 59.9925 32.0000 0.0731 0.0731 55.0583 55.1007 0.0483 -1.0000 -1.0000 4720626 1586310457.20 4.2600 59.9925 32.0000 0.0732 0.0733 55.0754 55.1179 0.0484 -1.0000 -1.0000 4720696 1586310457.30 4.2600 59.9925 32.0000 0.0732 0.0732 55.1211 55.1636 0.0484 -1.0000 -1.0000 4720756 1586310457.40 4.2600 59.9925 32.0000 0.0730 0.0731 55.2206 55.2632 0.0483 -1.0000 -1.0000 4720825 1586310457.50 4.2600 59.9925 32.0000 0.0729 0.0730 55.1535 55.1960 0.0484 -1.0000 -1.0000 4721065 1586310457.60 4.2600 59.9925 32.0000 0.0732 0.0732 55.2953 55.3381 0.0484 -1.0000 -1.0000 4721125 1586310457.70 4.2600 59.9925 32.0000 0.0704 0.0704 55.0905 55.1329 0.0484 -1.0000 -1.0000 4721185 1586310457.80 4.2593 59.9925 32.0000 0.0733 0.0733 55.1597 55.2023 0.0484 -1.0000 -1.0000 4721265 1586310457.90 4.2588 59.9925 32.0000 0.0730 0.0730 55.1654 55.2078 0.0483 -1.0000 -1.0000 4721325 1586310458.00 4.2588 59.9925 32.0000 0.0727 0.0727 55.2020 55.2446 0.0484 -1.0000 -1.0000 4721555 1586310458.10 4.2588 59.9925 32.0000 0.0728 0.0729 55.1732 55.2159 0.0484 -1.0000 -1.0000 4721625 1586310458.20 4.2587 59.9925 32.0000 0.0733 0.0734 55.1469 55.1893 0.0483 -1.0000 -1.0000 4721685 1586310458.30 4.2585 59.9925 32.0000 0.0738 0.0738 55.0934 55.1360 0.0485 -1.0000 -1.0000 4721765 1586310458.40 4.2585 59.9925 32.0000 0.0736 0.0736 55.0627 55.1052 0.0483 -1.0000 -1.0000 4721825 1586310458.50 4.2585 59.9925 32.0000 0.0731 0.0732 55.0253 55.0676 0.0482 -1.0000 -1.0000 4722565 1586310458.60 4.2585 59.9925 32.0000 0.0731 0.0731 55.2441 55.2867 0.0484 -1.0000 -1.0000 4722635 1586310458.70 4.2585 59.9925 32.0000 0.0731 0.0731 54.8467 54.8888 0.0482 -1.0000 -1.0000 4722764 1586310458.80 4.2604 59.9925 32.0000 0.0731 0.0731 55.1925 55.2350 0.0483 -1.0000 -1.0000 4722834 1586310458.90 4.2604 59.9925 32.0000 0.0730 0.0730 55.2571 55.2996 0.0483 -1.0000 -1.0000 4722954 1586310459.00 4.2604 59.9925 32.0000 0.0729 0.0729 55.1766 55.2191 0.0483 -1.0000 -1.0000 4723014 1586310459.10 4.2604 59.9925 32.0000 0.0729 0.0730 55.2935 55.3360 0.0482 -1.0000 -1.0000 4723074 1586310459.20 4.2604 59.9925 32.0000 0.0734 0.0735 55.3082 55.3508 0.0484 -1.0000 -1.0000 4723154 1586310459.30 4.2597 59.9925 32.0000 0.0732 0.0732 55.1657 55.2084 0.0485 -1.0000 -1.0000 4723214 1586310459.40 4.2594 59.9925 32.0000 0.0734 0.0734 55.2634 55.3059 0.0482 -1.0000 -1.0000 4723284 1586310459.50 4.2594 59.9925 32.0000 0.0730 0.0731 55.1231 55.1654 0.0481 -1.0000 -1.0000 4723354 1586310459.60 4.2594 59.9925 32.0000 0.0733 0.0734 55.2739 55.3165 0.0483 -1.0000 -1.0000 4723414 1586310459.70 4.2594 59.9925 32.0000 0.0728 0.0729 55.0191 55.0614 0.0483 -1.0000 -1.0000 4723484 1586310459.80 4.2594 59.9926 32.0000 0.0735 0.0735 55.1349 55.1775 0.0485 -1.0000 -1.0000 4723554 1586310459.90 4.2588 59.9942 32.0000 0.0729 0.0729 55.2766 55.3192 0.0483 -1.0000 -1.0000 4723614 1586310460.00 4.2588 59.9942 32.0000 0.0728 0.0729 55.1606 55.2030 0.0482 -1.0000 -1.0000 4723674 1586310460.10 4.2588 59.9942 32.0000 0.0732 0.0733 55.2495 55.2919 0.0482 -1.0000 -1.0000 4724104 1586310460.20 4.2588 59.9942 32.0000 0.0729 0.0730 55.1137 55.1562 0.0484 -1.0000 -1.0000 4724164 1586310460.30 4.2588 59.9942 32.0000 0.0730 0.0731 55.0753 55.1178 0.0483 -1.0000 -1.0000 4724234 1586310460.40 4.2588 59.9942 32.0000 0.0732 0.0732 55.1960 55.2384 0.0482 -1.0000 -1.0000 4724304 1586310460.50 4.2588 59.9942 32.0000 0.0734 0.0735 55.0635 55.1060 0.0484 -1.0000 -1.0000 4724364 1586310460.60 4.2588 59.9942 32.0000 0.0731 0.0731 55.0097 55.0520 0.0483 -1.0000 -1.0000 4724434 1586310460.70 4.2587 59.9942 32.0000 0.0732 0.0732 55.0924 55.1348 0.0483 -1.0000 -1.0000 4724504 1586310460.80 4.2587 59.9942 32.0000 0.0734 0.0735 55.1701 55.2124 0.0482 -1.0000 -1.0000 4724564 1586310460.90 4.2587 59.9942 32.0000 0.0731 0.0731 55.1820 55.2245 0.0484 -1.0000 -1.0000 4724633 1586310461.00 4.2587 59.9942 32.0000 0.0730 0.0730 55.1926 55.2351 0.0482 -1.0000 -1.0000 4724694 1586310461.10 4.2587 59.9942 32.0000 0.0733 0.0733 55.0850 55.1272 0.0482 -1.0000 -1.0000 4724793 1586310461.20 4.2554 59.9942 32.0000 0.0728 0.0728 55.1430 55.1854 0.0482 -1.0000 -1.0000 4724863 1586310461.30 4.2542 59.9942 32.0000 0.0729 0.0729 55.2926 55.3352 0.0483 -1.0000 -1.0000 4724923 1586310461.40 4.2542 59.9942 32.0000 0.0733 0.0734 55.1029 55.1455 0.0485 -1.0000 -1.0000 4724993 1586310461.50 4.2542 59.9942 32.0000 0.0732 0.0733 55.0449 55.0874 0.0484 -1.0000 -1.0000 4725063 1586310461.60 4.2542 59.9942 32.0000 0.0731 0.0732 55.1328 55.1749 0.0479 -1.0000 -1.0000 4725323 1586310461.70 4.2542 59.9942 32.0000 0.0730 0.0730 55.2436 55.2862 0.0485 -1.0000 -1.0000 4725383 1586310461.80 4.2542 59.9942 32.0000 0.0729 0.0729 55.0919 55.1343 0.0484 -1.0000 -1.0000 4725453 1586310461.90 4.2542 59.9942 32.0000 0.0733 0.0734 55.0788 55.1212 0.0483 -1.0000 -1.0000 4725513 1586310462.00 4.2542 59.9942 32.0000 0.0733 0.0733 55.0493 55.0916 0.0483 -1.0000 -1.0000 4725583 1586310462.10 4.2542 59.9942 32.0000 0.0731 0.0732 54.9965 55.0388 0.0484 -1.0000 -1.0000 4725803 1586310462.20 4.2542 59.9942 32.0000 0.0730 0.0730 55.0419 55.0843 0.0482 -1.0000 -1.0000 4725863 1586310462.30 4.2542 59.9942 32.0000 0.0729 0.0730 55.2438 55.2863 0.0483 -1.0000 -1.0000 4725953 1586310462.40 4.2542 59.9942 32.0000 0.0729 0.0730 55.2069 55.2495 0.0485 -1.0000 -1.0000 4726023 1586310462.50 4.2563 59.9942 32.0000 0.0737 0.0737 55.1002 55.1426 0.0483 -1.0000 -1.0000 4726083 1586310462.60 4.2563 59.9942 32.0000 0.0732 0.0732 55.0749 55.1173 0.0483 -1.0000 -1.0000 4726283 1586310462.70 4.2563 59.9942 32.0000 0.0730 0.0730 54.9075 54.9497 0.0483 -1.0000 -1.0000 4726343 1586310462.80 4.2563 59.9942 32.0000 0.0730 0.0731 55.0836 55.1258 0.0483 -1.0000 -1.0000 4726403 1586310462.90 4.2563 59.9942 32.0000 0.0732 0.0732 55.1766 55.2190 0.0483 -1.0000 -1.0000 4726473 1586310463.00 4.2537 59.9942 32.0000 0.0732 0.0733 55.1242 55.1667 0.0484 -1.0000 -1.0000 4726542 1586310463.10 4.2537 59.9942 32.0000 0.0731 0.0732 55.1477 55.1899 0.0481 -1.0000 -1.0000 4726772 1586310463.20 4.2537 59.9942 32.0000 0.0734 0.0734 55.0903 55.1327 0.0483 -1.0000 -1.0000 4726842 1586310463.30 4.2537 59.9942 32.0000 0.0730 0.0731 54.9653 55.0075 0.0482 -1.0000 -1.0000 4726902 1586310463.40 4.2537 59.9942 32.0000 0.0728 0.0728 55.0919 55.1343 0.0483 -1.0000 -1.0000 4726972 1586310463.50 4.2537 59.9942 32.0000 0.0727 0.0727 55.1433 55.1858 0.0483 -1.0000 -1.0000 4727042 1586310463.60 4.2553 59.9942 32.0000 0.0732 0.0732 55.2217 55.2640 0.0481 -1.0000 -1.0000 4727332 1586310463.70 4.2566 59.9942 32.0000 0.0731 0.0731 55.2239 55.2664 0.0483 -1.0000 -1.0000 4727392 1586310463.80 4.2566 59.9942 32.0000 0.0732 0.0732 55.0935 55.1358 0.0482 -1.0000 -1.0000 4727462 1586310463.90 4.2566 59.9942 32.0000 0.0730 0.0730 55.2726 55.3151 0.0483 -1.0000 -1.0000 4727522 1586310464.00 4.2563 59.9942 32.0000 0.0731 0.0731 55.0784 55.1208 0.0483 -1.0000 -1.0000 4727592 1586310464.10 4.2577 59.9942 32.0000 0.0729 0.0729 55.0339 55.0763 0.0483 -1.0000 -1.0000 4727782 1586310464.20 4.2577 59.9942 32.0000 0.0732 0.0732 55.1948 55.2375 0.0485 -1.0000 -1.0000 4727842 1586310464.30 4.2577 59.9942 32.0000 0.0732 0.0732 55.0713 55.1138 0.0484 -1.0000 -1.0000 4727922 1586310464.40 4.2577 59.9942 32.0000 0.0727 0.0728 55.1364 55.1788 0.0481 -1.0000 -1.0000 4727982 1586310464.50 4.2577 59.9942 32.0000 0.0733 0.0733 55.1369 55.1794 0.0484 -1.0000 -1.0000 4728042 1586310464.60 4.2562 59.9957 32.0000 0.0729 0.0729 55.1511 55.1936 0.0484 -1.0000 -1.0000 4728282 1586310464.70 4.2562 59.9957 32.0000 0.0732 0.0733 55.0796 55.1219 0.0482 -1.0000 -1.0000 4728342 1586310464.80 4.2562 59.9957 32.0000 0.0733 0.0733 55.1480 55.1904 0.0483 -1.0000 -1.0000 4728412 1586310464.90 4.2562 59.9957 32.0000 0.0730 0.0730 55.1876 55.2301 0.0482 -1.0000 -1.0000 4728482 1586310465.00 4.2562 59.9957 32.0000 0.0731 0.0731 55.1059 55.1483 0.0483 -1.0000 -1.0000 4728541 1586310465.10 4.2562 59.9957 32.0000 0.0733 0.0733 55.1234 55.1658 0.0481 -1.0000 -1.0000 4728602 1586310465.20 4.2562 59.9957 32.0000 0.0732 0.0732 55.1456 55.1879 0.0482 -1.0000 -1.0000 4728801 1586310465.30 4.2562 59.9957 32.0000 0.0733 0.0733 55.0887 55.1312 0.0483 -1.0000 -1.0000 4728861 1586310465.40 4.2562 59.9957 32.0000 0.0732 0.0733 55.1862 55.2289 0.0485 -1.0000 -1.0000 4728931 1586310465.50 4.2588 59.9957 32.0000 0.0732 0.0732 55.3760 55.4187 0.0483 -1.0000 -1.0000 4729001 1586310465.60 4.2588 59.9957 32.0000 0.0734 0.0735 55.2063 55.2487 0.0480 -1.0000 -1.0000 4729061 1586310465.70 4.2586 59.9957 32.0000 0.0731 0.0731 55.1640 55.2063 0.0482 -1.0000 -1.0000 4729301 1586310465.80 4.2586 59.9957 32.0000 0.0732 0.0732 54.9900 55.0324 0.0484 -1.0000 -1.0000 4729381 1586310465.90 4.2586 59.9957 32.0000 0.0729 0.0729 55.1942 55.2368 0.0483 -1.0000 -1.0000 4729461 1586310466.00 4.2586 59.9957 32.0000 0.0731 0.0731 55.1386 55.1810 0.0482 -1.0000 -1.0000 4729541 1586310466.10 4.2586 59.9957 32.0000 0.0722 0.0723 55.0997 55.1421 0.0483 -1.0000 -1.0000 4729611 1586310466.20 4.2565 59.9957 32.0000 0.0728 0.0728 55.1311 55.1735 0.0483 -1.0000 -1.0000 4730540 1586310466.30 4.2565 59.9957 32.0000 0.0731 0.0731 54.8564 54.8985 0.0482 -1.0000 -1.0000 4730620 1586310466.40 4.2565 59.9957 32.0000 0.0733 0.0734 55.0568 55.0992 0.0483 -1.0000 -1.0000 4730680 1586310466.50 4.2565 59.9957 32.0000 0.0732 0.0732 55.0862 55.1286 0.0484 -1.0000 -1.0000 4730740 1586310466.60 4.2565 59.9957 32.0000 0.0732 0.0732 54.8094 54.8515 0.0482 -1.0000 -1.0000 4730810 1586310466.70 4.2559 59.9957 32.0000 0.0733 0.0734 55.1758 55.2183 0.0484 -1.0000 -1.0000 4730880 1586310466.80 4.2555 59.9957 32.0000 0.0726 0.0726 54.9747 55.0172 0.0485 -1.0000 -1.0000 4730940 1586310466.90 4.2555 59.9957 32.0000 0.0735 0.0735 55.0661 55.1085 0.0482 -1.0000 -1.0000 4731010 1586310467.00 4.2555 59.9957 32.0000 0.0733 0.0734 55.0568 55.0991 0.0483 -1.0000 -1.0000 4731070 1586310467.10 4.2555 59.9957 32.0000 0.0730 0.0730 55.0441 55.0864 0.0482 -1.0000 -1.0000 4731140 1586310467.20 4.2555 59.9957 32.0000 0.0730 0.0731 55.0665 55.1090 0.0484 -1.0000 -1.0000 4731210 1586310467.30 4.2555 59.9957 32.0000 0.0734 0.0735 55.2365 55.2790 0.0484 -1.0000 -1.0000 4731270 1586310467.40 4.2596 59.9957 32.0000 0.0731 0.0732 55.1347 55.1771 0.0482 -1.0000 -1.0000 4731330 1586310467.50 4.2596 59.9957 32.0000 0.0727 0.0727 55.0573 55.0998 0.0483 -1.0000 -1.0000 4731410 1586310467.60 4.2596 59.9957 32.0000 0.0731 0.0731 55.0983 55.1406 0.0482 -1.0000 -1.0000 4731470 1586310467.70 4.2596 59.9957 32.0000 0.0733 0.0734 55.0628 55.1052 0.0483 -1.0000 -1.0000 4731530 1586310467.80 4.2584 59.9957 32.0000 0.0733 0.0733 55.0729 55.1151 0.0482 -1.0000 -1.0000 4731610 1586310467.90 4.2584 59.9957 32.0000 0.0731 0.0731 54.9521 54.9944 0.0483 -1.0000 -1.0000 4731670 1586310468.00 4.2584 59.9957 32.0000 0.0731 0.0731 55.0974 55.1399 0.0484 -1.0000 -1.0000 4731730 1586310468.10 4.2584 59.9957 32.0000 0.0732 0.0733 55.1112 55.1536 0.0483 -1.0000 -1.0000 4731800 1586310468.20 4.2584 59.9957 32.0000 0.0734 0.0734 55.0803 55.1227 0.0484 -1.0000 -1.0000 4732349 1586310468.30 4.2584 59.9957 32.0000 0.0727 0.0728 55.1272 55.1697 0.0483 -1.0000 -1.0000 4732420 1586310468.40 4.2577 59.9957 32.0000 0.0731 0.0732 55.3046 55.3471 0.0482 -1.0000 -1.0000 4732490 1586310468.50 4.2577 59.9957 32.0000 0.0727 0.0728 55.2467 55.2893 0.0485 -1.0000 -1.0000 4732639 1586310468.60 4.2577 59.9957 32.0000 0.0727 0.0727 55.1867 55.2293 0.0483 -1.0000 -1.0000 4732719 1586310468.70 4.2577 59.9957 32.0000 0.0733 0.0733 55.0891 55.1315 0.0483 -1.0000 -1.0000 4732779 1586310468.80 4.2577 59.9957 32.0000 0.0733 0.0734 55.1148 55.1573 0.0484 -1.0000 -1.0000 4732839 1586310468.90 4.2587 59.9957 32.0000 0.0730 0.0730 55.1116 55.1541 0.0484 -1.0000 -1.0000 4732919 1586310469.00 4.2607 59.9957 32.0000 0.0729 0.0729 55.1917 55.2344 0.0484 -1.0000 -1.0000 4732979 1586310469.10 4.2607 59.9957 32.0000 0.0730 0.0730 54.8678 54.9100 0.0481 -1.0000 -1.0000 4733049 1586310469.20 4.2607 59.9957 32.0000 0.0729 0.0729 55.1502 55.1926 0.0483 -1.0000 -1.0000 4733119 1586310469.30 4.2607 59.9957 32.0000 0.0735 0.0736 55.0480 55.0905 0.0483 -1.0000 -1.0000 4733179 1586310469.40 4.2607 59.9957 32.0000 0.0729 0.0730 55.0352 55.0775 0.0482 -1.0000 -1.0000 4733239 1586310469.50 4.2570 59.9960 32.0000 0.0735 0.0735 55.0281 55.0702 0.0482 -1.0000 -1.0000 4733319 1586310469.60 4.2570 59.9960 32.0000 0.0728 0.0729 55.1251 55.1676 0.0485 -1.0000 -1.0000 4733379 1586310469.70 4.2570 59.9960 32.0000 0.0730 0.0730 54.9660 55.0082 0.0480 -1.0000 -1.0000 4733439 1586310469.80 4.2570 59.9960 32.0000 0.0731 0.0732 55.0767 55.1193 0.0485 -1.0000 -1.0000 4733539 1586310469.90 4.2570 59.9960 32.0000 0.0729 0.0730 55.2189 55.2614 0.0482 -1.0000 -1.0000 4733599 1586310470.00 4.2570 59.9960 32.0000 0.0731 0.0732 55.1537 55.1959 0.0481 -1.0000 -1.0000 4733659 1586310470.10 4.2570 59.9960 32.0000 0.0730 0.0730 55.0543 55.0968 0.0483 -1.0000 -1.0000 4733739 1586310470.20 4.2557 59.9960 32.0000 0.0731 0.0731 55.1124 55.1548 0.0484 -1.0000 -1.0000 4733829 1586310470.30 4.2557 59.9960 32.0000 0.0732 0.0733 55.2110 55.2535 0.0483 -1.0000 -1.0000 4734068 1586310470.40 4.2557 59.9960 32.0000 0.0737 0.0737 55.1618 55.2043 0.0484 -1.0000 -1.0000 4734128 1586310470.50 4.2557 59.9960 32.0000 0.0730 0.0731 55.2390 55.2817 0.0485 -1.0000 -1.0000 4734199 1586310470.60 4.2557 59.9960 32.0000 0.0732 0.0733 55.1410 55.1833 0.0480 -1.0000 -1.0000 4734268 1586310470.70 4.2558 59.9960 32.0000 0.0731 0.0732 55.1627 55.2050 0.0483 -1.0000 -1.0000 4734328 1586310470.80 4.2559 59.9960 32.0000 0.0727 0.0728 55.2219 55.2643 0.0482 -1.0000 -1.0000 4734398 1586310470.90 4.2559 59.9960 32.0000 0.0732 0.0732 55.0353 55.0776 0.0482 -1.0000 -1.0000 4734468 1586310471.00 4.2559 59.9960 32.0000 0.0732 0.0733 55.3122 55.3547 0.0482 -1.0000 -1.0000 4734528 1586310471.10 4.2559 59.9960 32.0000 0.0733 0.0734 55.0770 55.1192 0.0480 -1.0000 -1.0000 4734588 1586310471.20 4.2559 59.9960 32.0000 0.0732 0.0733 55.0328 55.0750 0.0481 -1.0000 -1.0000 4734668 1586310471.30 4.2559 59.9960 32.0000 0.0730 0.0731 55.0960 55.1385 0.0482 -1.0000 -1.0000 4734838 1586310471.40 4.2559 59.9960 32.0000 0.0733 0.0734 55.0628 55.1051 0.0484 -1.0000 -1.0000 4734898 1586310471.50 4.2559 59.9960 32.0000 0.0733 0.0734 54.9457 54.9880 0.0484 -1.0000 -1.0000 4734978 1586310471.60 4.2559 59.9960 32.0000 0.0732 0.0732 55.0810 55.1235 0.0484 -1.0000 -1.0000 4735038 1586310471.70 4.2559 59.9960 32.0000 0.0730 0.0730 55.1155 55.1578 0.0482 -1.0000 -1.0000 4735098 1586310471.80 4.2559 59.9960 32.0000 0.0727 0.0727 55.0951 55.1374 0.0483 -1.0000 -1.0000 4735338 1586310471.90 4.2559 59.9960 32.0000 0.0730 0.0730 55.1386 55.1811 0.0482 -1.0000 -1.0000 4735398 1586310472.00 4.2581 59.9960 32.0000 0.0735 0.0735 55.0222 55.0646 0.0484 -1.0000 -1.0000 4735458 1586310472.10 4.2586 59.9960 32.0000 0.0732 0.0733 55.0989 55.1410 0.0479 -1.0000 -1.0000 4735528 1586310472.20 4.2586 59.9960 32.0000 0.0733 0.0733 55.0337 55.0759 0.0483 -1.0000 -1.0000 4735598 1586310472.30 4.2586 59.9960 32.0000 0.0730 0.0730 55.0106 55.0528 0.0479 -1.0000 -1.0000 4736067 1586310472.40 4.2586 59.9960 32.0000 0.0730 0.0731 55.0322 55.0743 0.0481 -1.0000 -1.0000 4736127 1586310472.50 4.2586 59.9960 32.0000 0.0728 0.0729 54.9849 55.0271 0.0482 -1.0000 -1.0000 4736197 1586310472.60 4.2542 59.9960 32.0000 0.0722 0.0722 55.1315 55.1739 0.0482 -1.0000 -1.0000 4736267 1586310472.70 4.2542 59.9960 32.0000 0.0731 0.0732 55.2098 55.2521 0.0481 -1.0000 -1.0000 4736327 1586310472.80 4.2542 59.9960 32.0000 0.0731 0.0732 55.0884 55.1307 0.0481 -1.0000 -1.0000 4736387 1586310472.90 4.2542 59.9960 32.0000 0.0733 0.0733 55.0469 55.0889 0.0478 -1.0000 -1.0000 4736577 1586310473.00 4.2542 59.9960 32.0000 0.0729 0.0730 54.9780 55.0202 0.0483 -1.0000 -1.0000 4736637 1586310473.10 4.2554 59.9960 32.0000 0.0730 0.0730 55.0976 55.1401 0.0484 -1.0000 -1.0000 4736697 1586310473.20 4.2565 59.9960 32.0000 0.0733 0.0733 55.0387 55.0812 0.0484 -1.0000 -1.0000 4736777 1586310473.30 4.2565 59.9960 32.0000 0.0730 0.0731 55.0288 55.0713 0.0485 -1.0000 -1.0000 4736837 1586310473.40 4.2565 59.9960 32.0000 0.0728 0.0729 54.9474 54.9898 0.0482 -1.0000 -1.0000 4737067 1586310473.50 4.2565 59.9960 32.0000 0.0733 0.0733 55.1723 55.2147 0.0482 -1.0000 -1.0000 4737137 1586310473.60 4.2565 59.9960 32.0000 0.0729 0.0730 55.0996 55.1419 0.0482 -1.0000 -1.0000 4737197 1586310473.70 4.2570 59.9960 32.0000 0.0733 0.0733 55.0706 55.1131 0.0484 -1.0000 -1.0000 4737267 1586310473.80 4.2570 59.9960 32.0000 0.0730 0.0730 55.1587 55.2009 0.0480 -1.0000 -1.0000 4737337 1586310473.90 4.2570 59.9960 32.0000 0.0728 0.0728 55.0818 55.1242 0.0482 -1.0000 -1.0000 4738076 1586310474.00 4.2570 59.9960 32.0000 0.0731 0.0732 55.0097 55.0521 0.0484 -1.0000 -1.0000 4738136 1586310474.10 4.2570 59.9960 32.0000 0.0731 0.0731 55.0498 55.0923 0.0484 -1.0000 -1.0000 4738206 1586310474.20 4.2567 59.9960 32.0000 0.0731 0.0731 55.0810 55.1234 0.0484 -1.0000 -1.0000 4738266 1586310474.30 4.2566 59.9960 32.0000 0.0733 0.0734 54.9364 54.9787 0.0483 -1.0000 -1.0000 4738346 1586310474.40 4.2566 59.9960 32.0000 0.0729 0.0729 55.0889 55.1314 0.0484 -1.0000 -1.0000 4738406 1586310474.50 4.2566 59.9960 32.0000 0.0732 0.0733 55.1239 55.1664 0.0484 -1.0000 -1.0000 4738466 1586310474.60 4.2566 59.9960 32.0000 0.0731 0.0732 55.1012 55.1437 0.0482 -1.0000 -1.0000 4738546 1586310474.70 4.2566 59.9960 32.0000 0.0727 0.0727 55.0379 55.0800 0.0481 -1.0000 -1.0000 4738606 1586310474.80 4.2575 59.9968 32.0000 0.0732 0.0733 55.2761 55.3186 0.0483 -1.0000 -1.0000 4738666 1586310474.90 4.2575 59.9968 32.0000 0.0731 0.0732 55.2472 55.2897 0.0481 -1.0000 -1.0000 4739496 1586310475.00 4.2575 59.9968 32.0000 0.0734 0.0734 55.1897 55.2321 0.0483 -1.0000 -1.0000 4739566 1586310475.10 4.2575 59.9968 32.0000 0.0734 0.0735 55.1967 55.2390 0.0481 -1.0000 -1.0000 4739625 1586310475.20 4.2575 59.9968 32.0000 0.0731 0.0732 55.0580 55.1003 0.0483 -1.0000 -1.0000 4739696 1586310475.30 4.2567 59.9968 32.0000 0.0733 0.0734 55.1538 55.1964 0.0485 -1.0000 -1.0000 4739755 1586310475.40 4.2566 59.9968 32.0000 0.0728 0.0728 55.1795 55.2220 0.0481 -1.0000 -1.0000 4739825 1586310475.50 4.2566 59.9968 32.0000 0.0729 0.0729 55.1144 55.1567 0.0481 -1.0000 -1.0000 4739895 1586310475.60 4.2566 59.9968 32.0000 0.0728 0.0729 55.0231 55.0653 0.0482 -1.0000 -1.0000 4739955 1586310475.70 4.2566 59.9968 32.0000 0.0733 0.0734 54.9497 54.9920 0.0483 -1.0000 -1.0000 4740015 1586310475.80 4.2566 59.9968 32.0000 0.0730 0.0730 55.1004 55.1428 0.0482 -1.0000 -1.0000 4740095 1586310475.90 4.2566 59.9968 32.0000 0.0731 0.0731 55.1148 55.1570 0.0481 -1.0000 -1.0000 4740155 1586310476.00 4.2566 59.9968 32.0000 0.0729 0.0730 55.0980 55.1403 0.0482 -1.0000 -1.0000 4740535 1586310476.10 4.2566 59.9968 32.0000 0.0728 0.0729 55.1491 55.1916 0.0482 -1.0000 -1.0000 4740605 1586310476.20 4.2566 59.9968 32.0000 0.0734 0.0735 55.1204 55.1627 0.0482 -1.0000 -1.0000 4740675 1586310476.30 4.2566 59.9968 32.0000 0.0734 0.0734 54.9956 55.0378 0.0482 -1.0000 -1.0000 4740745 1586310476.40 4.2575 59.9968 32.0000 0.0734 0.0735 55.0607 55.1030 0.0482 -1.0000 -1.0000 4740805 1586310476.50 4.2575 59.9968 32.0000 0.0736 0.0736 55.1666 55.2091 0.0484 -1.0000 -1.0000 4740875 1586310476.60 4.2575 59.9968 32.0000 0.0735 0.0735 54.8499 54.8924 0.0486 -1.0000 -1.0000 4740945 1586310476.70 4.2575 59.9968 32.0000 0.0734 0.0735 55.0979 55.1403 0.0482 -1.0000 -1.0000 4741005 1586310476.80 4.2575 59.9968 32.0000 0.0731 0.0731 54.9580 55.0001 0.0480 -1.0000 -1.0000 4741065 1586310476.90 4.2575 59.9968 32.0000 0.0732 0.0732 55.0750 55.1174 0.0483 -1.0000 -1.0000 4741145 1586310477.00 4.2577 59.9968 32.0000 0.0735 0.0735 54.9550 54.9973 0.0482 -1.0000 -1.0000 4741205 1586310477.10 4.2577 59.9968 32.0000 0.0731 0.0731 55.1606 55.2029 0.0481 -1.0000 -1.0000 4741285 1586310477.20 4.2577 59.9968 32.0000 0.0731 0.0731 55.0854 55.1279 0.0483 -1.0000 -1.0000 4741355 1586310477.30 4.2577 59.9968 32.0000 0.0738 0.0738 55.0053 55.0476 0.0480 -1.0000 -1.0000 4741425 1586310477.40 4.2577 59.9968 32.0000 0.0732 0.0733 54.9725 55.0147 0.0481 -1.0000 -1.0000 4741485 1586310477.50 4.2552 59.9968 32.0000 0.0732 0.0732 55.2514 55.2939 0.0483 -1.0000 -1.0000 4741775 1586310477.60 4.2551 59.9968 32.0000 0.0729 0.0730 54.9953 55.0376 0.0482 -1.0000 -1.0000 4741834 1586310477.70 4.2551 59.9968 32.0000 0.0727 0.0728 54.7155 54.7572 0.0479 -1.0000 -1.0000 4741904 1586310477.80 4.2551 59.9968 32.0000 0.0732 0.0733 54.9277 54.9699 0.0482 -1.0000 -1.0000 4741974 1586310477.90 4.2551 59.9968 32.0000 0.0731 0.0732 54.9537 54.9959 0.0481 -1.0000 -1.0000 4742034 1586310478.00 4.2551 59.9968 32.0000 0.0732 0.0732 55.0207 55.0630 0.0483 -1.0000 -1.0000 4742104 1586310478.10 4.2551 59.9968 32.0000 0.0728 0.0728 55.0816 55.1239 0.0482 -1.0000 -1.0000 4742174 1586310478.20 4.2551 59.9968 32.0000 0.0732 0.0733 54.9726 55.0149 0.0481 -1.0000 -1.0000 4742234 1586310478.30 4.2551 59.9968 32.0000 0.0729 0.0730 54.9774 55.0195 0.0482 -1.0000 -1.0000 4742304 1586310478.40 4.2551 59.9968 32.0000 0.0727 0.0727 54.9897 55.0320 0.0483 -1.0000 -1.0000 4742374 1586310478.50 4.2551 59.9968 32.0000 0.0730 0.0730 55.0237 55.0659 0.0480 -1.0000 -1.0000 4742434 1586310478.60 4.2551 59.9968 32.0000 0.0728 0.0728 55.1241 55.1664 0.0482 -1.0000 -1.0000 4742504 1586310478.70 4.2564 59.9968 32.0000 0.0732 0.0732 54.9464 54.9885 0.0481 -1.0000 -1.0000 4742564 1586310478.80 4.2564 59.9968 32.0000 0.0734 0.0735 55.0574 55.0999 0.0484 -1.0000 -1.0000 4742634 1586310478.90 4.2564 59.9968 32.0000 0.0730 0.0731 55.0625 55.1048 0.0482 -1.0000 -1.0000 4742704 1586310479.00 4.2564 59.9968 32.0000 0.0733 0.0733 55.0423 55.0845 0.0481 -1.0000 -1.0000 4742764 1586310479.10 4.2564 59.9968 32.0000 0.0733 0.0734 54.8297 54.8719 0.0484 -1.0000 -1.0000 4743404 1586310479.20 4.2565 59.9968 32.0000 0.0730 0.0730 55.0834 55.1257 0.0481 -1.0000 -1.0000 4743483 1586310479.30 4.2572 59.9968 32.0000 0.0731 0.0731 55.0074 55.0496 0.0481 -1.0000 -1.0000 4743543 1586310479.40 4.2572 59.9968 32.0000 0.0729 0.0729 55.1877 55.2300 0.0480 -1.0000 -1.0000 4743604 1586310479.50 4.2572 59.9968 32.0000 0.0727 0.0727 55.0742 55.1165 0.0481 -1.0000 -1.0000 4743684 1586310479.60 4.2572 59.9968 32.0000 0.0732 0.0733 55.0948 55.1372 0.0483 -1.0000 -1.0000 4743743 1586310479.70 4.2572 59.9968 32.0000 0.0731 0.0731 55.0299 55.0724 0.0484 -1.0000 -1.0000 4743803 1586310479.80 4.2557 59.9959 32.0000 0.0732 0.0732 55.1497 55.1921 0.0482 -1.0000 -1.0000 4743873 1586310479.90 4.2557 59.9959 32.0000 0.0737 0.0737 55.2171 55.2595 0.0482 -1.0000 -1.0000 4743943 1586310480.00 4.2557 59.9959 32.0000 0.0729 0.0729 55.1641 55.2065 0.0482 -1.0000 -1.0000 4744003 1586310480.10 4.2557 59.9959 32.0000 0.0726 0.0726 54.9746 55.0166 0.0480 -1.0000 -1.0000 4744073 1586310480.20 4.2557 59.9959 32.0000 0.0730 0.0731 54.7680 54.8100 0.0481 -1.0000 -1.0000 4744133 1586310480.30 4.2557 59.9959 32.0000 0.0733 0.0733 55.0728 55.1149 0.0481 -1.0000 -1.0000 4744213 1586310480.40 4.2558 59.9959 32.0000 0.0734 0.0735 54.9186 54.9607 0.0482 -1.0000 -1.0000 4744273 1586310480.50 4.2572 59.9959 32.0000 0.0734 0.0734 55.1764 55.2187 0.0481 -1.0000 -1.0000 4744333 1586310480.60 4.2572 59.9959 32.0000 0.0730 0.0730 55.1946 55.2370 0.0483 -1.0000 -1.0000 4744633 1586310480.70 4.2572 59.9959 32.0000 0.0733 0.0733 55.1312 55.1737 0.0483 -1.0000 -1.0000 4744703 1586310480.80 4.2572 59.9959 32.0000 0.0730 0.0731 55.1734 55.2158 0.0481 -1.0000 -1.0000 4744763 1586310480.90 4.2572 59.9959 32.0000 0.0732 0.0733 55.1395 55.1818 0.0483 -1.0000 -1.0000 4744833 1586310481.00 4.2585 59.9959 32.0000 0.0728 0.0729 55.0769 55.1194 0.0484 -1.0000 -1.0000 4744893 1586310481.10 4.2585 59.9959 32.0000 0.0731 0.0731 55.0507 55.0930 0.0481 -1.0000 -1.0000 4744963 1586310481.20 4.2585 59.9959 32.0000 0.0735 0.0735 55.0223 55.0645 0.0481 -1.0000 -1.0000 4745033 1586310481.30 4.2585 59.9959 32.0000 0.0728 0.0728 55.0659 55.1082 0.0482 -1.0000 -1.0000 4745093 1586310481.40 4.2585 59.9959 32.0000 0.0734 0.0735 55.0412 55.0834 0.0481 -1.0000 -1.0000 4745153 1586310481.50 4.2580 59.9959 32.0000 0.0730 0.0730 55.1073 55.1495 0.0481 -1.0000 -1.0000 4745232 1586310481.60 4.2559 59.9959 32.0000 0.0730 0.0731 55.2030 55.2456 0.0483 -1.0000 -1.0000 4745352 1586310481.70 4.2559 59.9959 32.0000 0.0730 0.0731 55.0362 55.0784 0.0481 -1.0000 -1.0000 4745422 1586310481.80 4.2559 59.9959 32.0000 0.0730 0.0730 55.0616 55.1038 0.0480 -1.0000 -1.0000 4745493 1586310481.90 4.2559 59.9959 32.0000 0.0733 0.0733 55.0193 55.0615 0.0482 -1.0000 -1.0000 4745552 1586310482.00 4.2559 59.9959 32.0000 0.0732 0.0733 54.8794 54.9215 0.0482 -1.0000 -1.0000 4745612 1586310482.10 4.2559 59.9959 32.0000 0.0731 0.0732 54.9002 54.9423 0.0481 -1.0000 -1.0000 4745862 1586310482.20 4.2593 59.9959 32.0000 0.0727 0.0727 54.9874 55.0297 0.0482 -1.0000 -1.0000 4745922 1586310482.30 4.2596 59.9959 32.0000 0.0728 0.0729 54.9781 55.0203 0.0481 -1.0000 -1.0000 4745992 1586310482.40 4.2596 59.9959 32.0000 0.0732 0.0732 54.7857 54.8279 0.0483 -1.0000 -1.0000 4746062 1586310482.50 4.2596 59.9959 32.0000 0.0735 0.0736 55.1226 55.1649 0.0482 -1.0000 -1.0000 4746132 1586310482.60 4.2596 59.9959 32.0000 0.0735 0.0735 55.1908 55.2332 0.0482 -1.0000 -1.0000 4746352 1586310482.70 4.2596 59.9959 32.0000 0.0732 0.0733 55.1932 55.2355 0.0481 -1.0000 -1.0000 4746412 1586310482.80 4.2576 59.9959 32.0000 0.0738 0.0738 54.9404 54.9825 0.0481 -1.0000 -1.0000 4746482 1586310482.90 4.2576 59.9959 32.0000 0.0732 0.0732 55.1742 55.2164 0.0480 -1.0000 -1.0000 4746552 1586310483.00 4.2576 59.9959 32.0000 0.0735 0.0735 55.0588 55.1010 0.0480 -1.0000 -1.0000 4746622 1586310483.10 4.2576 59.9959 32.0000 0.0733 0.0733 55.0733 55.1155 0.0482 -1.0000 -1.0000 4746682 1586310483.20 4.2576 59.9959 32.0000 0.0730 0.0730 55.0384 55.0805 0.0480 -1.0000 -1.0000 4747351 1586310483.30 4.2571 59.9959 32.0000 0.0736 0.0737 55.0632 55.1054 0.0482 -1.0000 -1.0000 4747422 1586310483.40 4.2571 59.9959 32.0000 0.0731 0.0731 55.1084 55.1508 0.0483 -1.0000 -1.0000 4747482 1586310483.50 4.2571 59.9959 32.0000 0.0734 0.0734 55.0428 55.0850 0.0482 -1.0000 -1.0000 4747561 1586310483.60 4.2571 59.9959 32.0000 0.0732 0.0733 55.1346 55.1769 0.0481 -1.0000 -1.0000 4747621 1586310483.70 4.2571 59.9959 32.0000 0.0734 0.0734 55.1253 55.1676 0.0482 -1.0000 -1.0000 4747681 1586310483.80 4.2571 59.9959 32.0000 0.0729 0.0729 55.0419 55.0842 0.0482 -1.0000 -1.0000 4747751 1586310483.90 4.2586 59.9959 32.0000 0.0733 0.0733 55.0066 55.0489 0.0482 -1.0000 -1.0000 4747821 1586310484.00 4.2586 59.9959 32.0000 0.0731 0.0731 55.1175 55.1599 0.0481 -1.0000 -1.0000 4747881 1586310484.10 4.2586 59.9959 32.0000 0.0731 0.0732 54.9610 55.0032 0.0481 -1.0000 -1.0000 4747951 1586310484.20 4.2586 59.9959 32.0000 0.0733 0.0734 55.1171 55.1591 0.0479 -1.0000 -1.0000 4748051 1586310484.30 4.2586 59.9959 32.0000 0.0729 0.0730 55.1215 55.1637 0.0481 -1.0000 -1.0000 4748121 1586310484.40 4.2585 59.9959 32.0000 0.0730 0.0730 54.9086 54.9505 0.0480 -1.0000 -1.0000 4748181 1586310484.50 4.2551 59.9959 32.0000 0.0734 0.0734 55.1296 55.1719 0.0482 -1.0000 -1.0000 4748251 1586310484.60 4.2551 59.9959 32.0000 0.0729 0.0730 55.0743 55.1165 0.0480 -1.0000 -1.0000 4748321 1586310484.70 4.2551 59.9959 32.0000 0.0732 0.0733 55.1546 55.1969 0.0481 -1.0000 -1.0000 4748801 1586310484.80 4.2551 59.9959 32.0000 0.0731 0.0731 55.0235 55.0657 0.0481 -1.0000 -1.0000 4748871 1586310484.90 4.2551 59.9959 32.0000 0.0730 0.0730 54.9360 54.9780 0.0481 -1.0000 -1.0000 4748941 1586310485.00 4.2551 59.9959 32.0000 0.0729 0.0730 54.9488 54.9908 0.0480 -1.0000 -1.0000 4749000 1586310485.10 4.2564 59.9942 32.0000 0.0732 0.0733 54.8359 54.8781 0.0481 -1.0000 -1.0000 4749060 1586310485.20 4.2564 59.9942 32.0000 0.0732 0.0732 55.0378 55.0800 0.0480 -1.0000 -1.0000 4749320 1586310485.30 4.2564 59.9942 32.0000 0.0732 0.0733 55.1684 55.2109 0.0483 -1.0000 -1.0000 4749380 1586310485.40 4.2564 59.9942 32.0000 0.0734 0.0735 54.9504 54.9925 0.0480 -1.0000 -1.0000 4749450 1586310485.50 4.2564 59.9942 32.0000 0.0735 0.0735 55.0567 55.0987 0.0480 -1.0000 -1.0000 4749520 1586310485.60 4.2564 59.9942 32.0000 0.0738 0.0739 54.9770 55.0192 0.0481 -1.0000 -1.0000 4749740 1586310485.70 4.2532 59.9942 32.0000 0.0735 0.0735 55.1862 55.2284 0.0480 -1.0000 -1.0000 4749810 1586310485.80 4.2530 59.9942 32.0000 0.0734 0.0734 55.0400 55.0822 0.0481 -1.0000 -1.0000 4749880 1586310485.90 4.2530 59.9942 32.0000 0.0735 0.0736 54.8442 54.8863 0.0481 -1.0000 -1.0000 4749950 1586310486.00 4.2530 59.9942 32.0000 0.0733 0.0734 55.0047 55.0470 0.0484 -1.0000 -1.0000 4750020 1586310486.10 4.2530 59.9942 32.0000 0.0731 0.0731 55.0248 55.0672 0.0481 -1.0000 -1.0000 4750090 1586310486.20 4.2530 59.9942 32.0000 0.0733 0.0733 54.9824 55.0246 0.0482 -1.0000 -1.0000 4750150 1586310486.30 4.2560 59.9942 32.0000 0.0732 0.0733 55.0320 55.0743 0.0483 -1.0000 -1.0000 4750230 1586310486.40 4.2560 59.9942 32.0000 0.0731 0.0731 54.8773 54.9195 0.0482 -1.0000 -1.0000 4750290 1586310486.50 4.2560 59.9942 32.0000 0.0732 0.0732 55.0289 55.0710 0.0480 -1.0000 -1.0000 4750350 1586310486.60 4.2560 59.9942 32.0000 0.0729 0.0730 55.0176 55.0598 0.0481 -1.0000 -1.0000 4750420 1586310486.70 4.2560 59.9942 32.0000 0.0727 0.0728 54.7106 54.7524 0.0479 -1.0000 -1.0000 4750490 1586310486.80 4.2553 59.9942 32.0000 0.0727 0.0727 55.0224 55.0643 0.0478 -1.0000 -1.0000 4750880 1586310486.90 4.2551 59.9942 32.0000 0.0733 0.0734 54.9985 55.0405 0.0479 -1.0000 -1.0000 4750950 1586310487.00 4.2551 59.9942 32.0000 0.0733 0.0733 55.0881 55.1303 0.0481 -1.0000 -1.0000 4751010 1586310487.10 4.2551 59.9942 32.0000 0.0732 0.0732 55.1782 55.2205 0.0482 -1.0000 -1.0000 4751069 1586310487.20 4.2551 59.9942 32.0000 0.0731 0.0731 55.0102 55.0525 0.0482 -1.0000 -1.0000 4751149 1586310487.30 4.2551 59.9942 32.0000 0.0729 0.0729 54.9475 54.9897 0.0483 -1.0000 -1.0000 4751209 1586310487.40 4.2562 59.9942 32.0000 0.0734 0.0734 54.9627 55.0049 0.0481 -1.0000 -1.0000 4751269 1586310487.50 4.2562 59.9942 32.0000 0.0731 0.0731 54.9544 54.9966 0.0482 -1.0000 -1.0000 4751349 1586310487.60 4.2562 59.9942 32.0000 0.0731 0.0732 54.9130 54.9553 0.0483 -1.0000 -1.0000 4751419 1586310487.70 4.2562 59.9942 32.0000 0.0731 0.0732 54.9040 54.9461 0.0480 -1.0000 -1.0000 4751479 1586310487.80 4.2562 59.9942 32.0000 0.0738 0.0738 54.9902 55.0322 0.0479 -1.0000 -1.0000 4751589 1586310487.90 4.2562 59.9942 32.0000 0.0731 0.0732 54.9056 54.9478 0.0482 -1.0000 -1.0000 4751649 1586310488.00 4.2546 59.9942 32.0000 0.0729 0.0730 55.0982 55.1404 0.0482 -1.0000 -1.0000 4751709 1586310488.10 4.2546 59.9942 32.0000 0.0733 0.0734 55.1461 55.1885 0.0483 -1.0000 -1.0000 4751789 1586310488.20 4.2546 59.9942 32.0000 0.0729 0.0730 55.1064 55.1487 0.0482 -1.0000 -1.0000 4751849 1586310488.30 4.2546 59.9942 32.0000 0.0735 0.0736 55.2297 55.2722 0.0482 -1.0000 -1.0000 4751919 1586310488.40 4.2553 59.9942 32.0000 0.0728 0.0728 54.9617 55.0039 0.0482 -1.0000 -1.0000 4752299 1586310488.50 4.2553 59.9942 32.0000 0.0732 0.0732 55.0067 55.0491 0.0483 -1.0000 -1.0000 4752359 1586310488.60 4.2553 59.9942 32.0000 0.0733 0.0733 55.1068 55.1490 0.0481 -1.0000 -1.0000 4752439 1586310488.70 4.2553 59.9942 32.0000 0.0726 0.0726 54.9949 55.0372 0.0483 -1.0000 -1.0000 4752499 1586310488.80 4.2553 59.9942 32.0000 0.0731 0.0732 54.7730 54.8150 0.0481 -1.0000 -1.0000 4752559 1586310488.90 4.2553 59.9942 32.0000 0.0734 0.0734 55.0871 55.1295 0.0482 -1.0000 -1.0000 4752929 1586310489.00 4.2553 59.9942 32.0000 0.0731 0.0731 54.9299 54.9720 0.0481 -1.0000 -1.0000 4752988 1586310489.10 4.2553 59.9942 32.0000 0.0727 0.0727 55.0049 55.0470 0.0480 -1.0000 -1.0000 4753048 1586310489.20 4.2542 59.9942 32.0000 0.0728 0.0728 54.9798 55.0217 0.0479 -1.0000 -1.0000 4753128 1586310489.30 4.2542 59.9942 32.0000 0.0727 0.0727 55.0786 55.1208 0.0481 -1.0000 -1.0000 4753188 1586310489.40 4.2542 59.9942 32.0000 0.0727 0.0728 55.0706 55.1128 0.0481 -1.0000 -1.0000 4753318 1586310489.50 4.2542 59.9942 32.0000 0.0728 0.0728 55.0512 55.0934 0.0479 -1.0000 -1.0000 4753388 1586310489.60 4.2542 59.9942 32.0000 0.0733 0.0734 55.0815 55.1237 0.0481 -1.0000 -1.0000 4753448 1586310489.70 4.2542 59.9942 32.0000 0.0736 0.0736 55.0596 55.1017 0.0479 -1.0000 -1.0000 4753518 1586310489.80 4.2550 59.9940 32.0000 0.0734 0.0734 54.8157 54.8577 0.0480 -1.0000 -1.0000 4753588 1586310489.90 4.2550 59.9940 32.0000 0.0733 0.0734 54.9612 55.0032 0.0480 -1.0000 -1.0000 4753658 1586310490.00 4.2550 59.9940 32.0000 0.0733 0.0733 55.0655 55.1074 0.0477 -1.0000 -1.0000 4753718 1586310490.10 4.2550 59.9940 32.0000 0.0729 0.0730 54.9842 55.0266 0.0483 -1.0000 -1.0000 4753788 1586310490.20 4.2550 59.9940 32.0000 0.0731 0.0731 55.1302 55.1726 0.0482 -1.0000 -1.0000 4753848 1586310490.30 4.2552 59.9940 32.0000 0.0729 0.0730 55.0402 55.0822 0.0478 -1.0000 -1.0000 4753928 1586310490.40 4.2577 59.9940 32.0000 0.0728 0.0729 54.9877 55.0300 0.0482 -1.0000 -1.0000 4753988 1586310490.50 4.2577 59.9940 32.0000 0.0731 0.0732 55.0086 55.0507 0.0480 -1.0000 -1.0000 4754048 1586310490.60 4.2577 59.9940 32.0000 0.0731 0.0731 55.0855 55.1275 0.0479 -1.0000 -1.0000 4754118 1586310490.70 4.2577 59.9940 32.0000 0.0727 0.0727 55.1025 55.1450 0.0482 -1.0000 -1.0000 4754188 1586310490.80 4.2577 59.9940 32.0000 0.0734 0.0734 55.0698 55.1118 0.0478 -1.0000 -1.0000 4754248 1586310490.90 4.2574 59.9940 32.0000 0.0729 0.0730 55.1160 55.1582 0.0481 -1.0000 -1.0000 4754907 1586310491.00 4.2548 59.9940 32.0000 0.0734 0.0735 55.0314 55.0734 0.0479 -1.0000 -1.0000 4754967 1586310491.10 4.2548 59.9940 32.0000 0.0735 0.0736 54.8937 54.9356 0.0479 -1.0000 -1.0000 4755027 1586310491.20 4.2548 59.9940 32.0000 0.0732 0.0732 54.9440 54.9860 0.0480 -1.0000 -1.0000 4755107 1586310491.30 4.2548 59.9940 32.0000 0.0735 0.0735 54.8228 54.8646 0.0479 -1.0000 -1.0000 4755167 1586310491.40 4.2548 59.9940 32.0000 0.0733 0.0733 54.9334 54.9753 0.0479 -1.0000 -1.0000 4755227 1586310491.50 4.2562 59.9940 32.0000 0.0733 0.0734 54.9941 55.0360 0.0479 -1.0000 -1.0000 4755307 1586310491.60 4.2574 59.9940 32.0000 0.0727 0.0728 55.0666 55.1088 0.0481 -1.0000 -1.0000 4755377 1586310491.70 4.2574 59.9940 32.0000 0.0737 0.0738 55.0754 55.1176 0.0480 -1.0000 -1.0000 4755437 1586310491.80 4.2574 59.9940 32.0000 0.0726 0.0727 55.0710 55.1132 0.0481 -1.0000 -1.0000 4755507 1586310491.90 4.2574 59.9940 32.0000 0.0729 0.0730 54.8519 54.8940 0.0481 -1.0000 -1.0000 4755587 1586310492.00 4.2574 59.9940 32.0000 0.0732 0.0733 54.8962 54.9382 0.0480 -1.0000 -1.0000 4755647 1586310492.10 4.2539 59.9940 32.0000 0.0732 0.0732 54.8101 54.8522 0.0481 -1.0000 -1.0000 4755717 1586310492.20 4.2539 59.9940 32.0000 0.0731 0.0731 55.2167 55.2589 0.0480 -1.0000 -1.0000 4755777 1586310492.30 4.2539 59.9940 32.0000 0.0730 0.0731 55.0586 55.1007 0.0480 -1.0000 -1.0000 4755867 1586310492.40 4.2539 59.9940 32.0000 0.0735 0.0735 55.0878 55.1300 0.0480 -1.0000 -1.0000 4756027 1586310492.50 4.2539 59.9940 32.0000 0.0730 0.0731 55.0061 55.0480 0.0480 -1.0000 -1.0000 4756207 1586310492.60 4.2549 59.9940 32.0000 0.0732 0.0732 54.9061 54.9482 0.0481 -1.0000 -1.0000 4756277 1586310492.70 4.2553 59.9940 32.0000 0.0732 0.0732 54.9773 55.0196 0.0482 -1.0000 -1.0000 4756337 1586310492.80 4.2553 59.9940 32.0000 0.0730 0.0730 55.0240 55.0661 0.0480 -1.0000 -1.0000 4756407 1586310492.90 4.2553 59.9940 32.0000 0.0735 0.0736 55.0325 55.0746 0.0480 -1.0000 -1.0000 4756477 1586310493.00 4.2553 59.9940 32.0000 0.0731 0.0731 55.1074 55.1496 0.0479 -1.0000 -1.0000 4756607 1586310493.10 4.2553 59.9940 32.0000 0.0731 0.0732 55.1772 55.2195 0.0480 -1.0000 -1.0000 4756666 1586310493.20 4.2560 59.9940 32.0000 0.0734 0.0734 55.0877 55.1298 0.0480 -1.0000 -1.0000 4756736 1586310493.30 4.2560 59.9940 32.0000 0.0730 0.0731 54.9968 55.0389 0.0480 -1.0000 -1.0000 4756796 1586310493.40 4.2560 59.9940 32.0000 0.0737 0.0738 54.8044 54.8464 0.0482 -1.0000 -1.0000 4756856 1586310493.50 4.2560 59.9940 32.0000 0.0734 0.0734 54.8236 54.8657 0.0480 -1.0000 -1.0000 4757346 1586310493.60 4.2560 59.9940 32.0000 0.0732 0.0732 54.9969 55.0389 0.0480 -1.0000 -1.0000 4757416 1586310493.70 4.2546 59.9940 32.0000 0.0731 0.0731 55.0413 55.0833 0.0480 -1.0000 -1.0000 4757476 1586310493.80 4.2535 59.9940 32.0000 0.0731 0.0731 54.9700 55.0121 0.0482 -1.0000 -1.0000 4757546 1586310493.90 4.2535 59.9940 32.0000 0.0733 0.0733 55.0760 55.1182 0.0481 -1.0000 -1.0000 4757606 1586310494.00 4.2535 59.9940 32.0000 0.0732 0.0732 55.0571 55.0993 0.0481 -1.0000 -1.0000 4757846 1586310494.10 4.2535 59.9940 32.0000 0.0733 0.0733 54.9579 54.9999 0.0480 -1.0000 -1.0000 4757916 1586310494.20 4.2535 59.9940 32.0000 0.0730 0.0731 54.9848 55.0268 0.0479 -1.0000 -1.0000 4757976 1586310494.30 4.2555 59.9940 32.0000 0.0730 0.0730 55.1882 55.2304 0.0479 -1.0000 -1.0000 4758056 1586310494.40 4.2555 59.9940 32.0000 0.0734 0.0734 54.9660 55.0079 0.0479 -1.0000 -1.0000 4758126 1586310494.50 4.2555 59.9940 32.0000 0.0734 0.0735 54.9479 54.9900 0.0481 -1.0000 -1.0000 4758345 1586310494.60 4.2555 59.9940 32.0000 0.0728 0.0729 54.9709 55.0129 0.0478 -1.0000 -1.0000 4758416 1586310494.70 4.2555 59.9940 32.0000 0.0734 0.0734 55.0264 55.0685 0.0480 -1.0000 -1.0000 4758476 1586310494.80 4.2555 59.9940 32.0000 0.0731 0.0732 55.1637 55.2059 0.0481 -1.0000 -1.0000 4758546 1586310494.90 4.2522 59.9930 32.0000 0.0733 0.0733 55.1077 55.1500 0.0481 -1.0000 -1.0000 4758615 1586310495.00 4.2522 59.9930 32.0000 0.0727 0.0727 55.0824 55.1248 0.0482 -1.0000 -1.0000 4758675 1586310495.10 4.2522 59.9930 32.0000 0.0727 0.0728 55.1963 55.2385 0.0481 -1.0000 -1.0000 4758815 1586310495.20 4.2522 59.9930 32.0000 0.0728 0.0729 54.9742 55.0162 0.0479 -1.0000 -1.0000 4758885 1586310495.30 4.2522 59.9930 32.0000 0.0729 0.0729 54.9419 54.9838 0.0479 -1.0000 -1.0000 4758945 1586310495.40 4.2531 59.9930 32.0000 0.0726 0.0726 55.0560 55.0980 0.0479 -1.0000 -1.0000 4759005 1586310495.50 4.2535 59.9930 32.0000 0.0730 0.0730 55.1041 55.1462 0.0478 -1.0000 -1.0000 4759085 1586310495.60 4.2535 59.9930 32.0000 0.0721 0.0721 54.9757 55.0177 0.0480 -1.0000 -1.0000 4759325 1586310495.70 4.2535 59.9930 32.0000 0.0729 0.0730 55.0020 55.0442 0.0481 -1.0000 -1.0000 4759495 1586310495.80 4.2535 59.9930 32.0000 0.0731 0.0731 55.0696 55.1119 0.0482 -1.0000 -1.0000 4759565 1586310495.90 4.2535 59.9930 32.0000 0.0731 0.0731 55.0161 55.0583 0.0482 -1.0000 -1.0000 4759625 1586310496.00 4.2577 59.9930 32.0000 0.0734 0.0734 54.9964 55.0387 0.0481 -1.0000 -1.0000 4759685 1586310496.10 4.2577 59.9930 32.0000 0.0730 0.0730 55.0095 55.0517 0.0482 -1.0000 -1.0000 4800585 1586310496.20 4.2577 59.9930 32.0000 0.0731 0.0731 54.9914 55.0334 0.0479 -1.0000 -1.0000 4800644 1586310496.30 4.2577 59.9930 32.0000 0.0729 0.0730 55.0180 55.0600 0.0480 -1.0000 -1.0000 4800714 1586310496.40 4.2577 59.9930 32.0000 0.0731 0.0732 55.0405 55.0827 0.0481 -1.0000 -1.0000 4800774 1586310496.50 4.2573 59.9930 32.0000 0.0736 0.0736 54.8903 54.9325 0.0482 -1.0000 -1.0000 4800844 1586310496.60 4.2566 59.9930 32.0000 0.0733 0.0733 55.0888 55.1310 0.0479 -1.0000 -1.0000 4800914 1586310496.70 4.2566 59.9930 32.0000 0.0731 0.0731 54.9773 55.0195 0.0482 -1.0000 -1.0000 4800974 1586310496.80 4.2566 59.9930 32.0000 0.0733 0.0734 54.9047 54.9467 0.0480 -1.0000 -1.0000 4801034 1586310496.90 4.2566 59.9930 32.0000 0.0735 0.0735 55.0945 55.1366 0.0480 -1.0000 -1.0000 4801114 1586310497.00 4.2566 59.9930 32.0000 0.0731 0.0731 54.9944 55.0365 0.0479 -1.0000 -1.0000 4801174 1586310497.10 4.2552 59.9930 32.0000 0.0733 0.0733 55.1351 55.1774 0.0481 -1.0000 -1.0000 4801234 1586310497.20 4.2552 59.9930 32.0000 0.0732 0.0733 55.0903 55.1324 0.0480 -1.0000 -1.0000 4801314 1586310497.30 4.2552 59.9930 32.0000 0.0735 0.0735 54.8733 54.9153 0.0479 -1.0000 -1.0000 4801374 1586310497.40 4.2552 59.9930 32.0000 0.0734 0.0734 55.0864 55.1286 0.0481 -1.0000 -1.0000 4801434 1586310497.50 4.2552 59.9930 32.0000 0.0736 0.0736 55.0647 55.1068 0.0480 -1.0000 -1.0000 4801504 1586310497.60 4.2524 59.9930 32.0000 0.0736 0.0737 55.0026 55.0446 0.0479 -1.0000 -1.0000 4801574 1586310497.70 4.2548 59.9930 32.0000 0.0729 0.0730 54.8773 54.9193 0.0480 -1.0000 -1.0000 4801634 1586310497.80 4.2548 59.9930 32.0000 0.0731 0.0732 54.8808 54.9227 0.0480 -1.0000 -1.0000 4801704 1586310497.90 4.2548 59.9930 32.0000 0.0730 0.0731 55.0749 55.1171 0.0481 -1.0000 -1.0000 4801764 1586310498.00 4.2548 59.9930 32.0000 0.0730 0.0730 55.0402 55.0824 0.0481 -1.0000 -1.0000 4801834 1586310498.10 4.2548 59.9930 32.0000 0.0732 0.0732 55.0998 55.1420 0.0481 -1.0000 -1.0000 4801904 1586310498.20 4.2548 59.9930 32.0000 0.0733 0.0734 54.9970 55.0392 0.0481 -1.0000 -1.0000 4801964 1586310498.30 4.2548 59.9930 32.0000 0.0733 0.0733 55.0442 55.0863 0.0479 -1.0000 -1.0000 4802034 1586310498.40 4.2548 59.9930 32.0000 0.0728 0.0728 54.8859 54.9278 0.0480 -1.0000 -1.0000 4802104 1586310498.50 4.2548 59.9930 32.0000 0.0734 0.0735 55.0268 55.0690 0.0480 -1.0000 -1.0000 4802163 1586310498.60 4.2548 59.9930 32.0000 0.0731 0.0731 54.9943 55.0364 0.0479 -1.0000 -1.0000 4803113 1586310498.70 4.2537 59.9930 32.0000 0.0728 0.0728 54.9276 54.9697 0.0481 -1.0000 -1.0000 4803173 1586310498.80 4.2537 59.9930 32.0000 0.0732 0.0732 54.9201 54.9621 0.0480 -1.0000 -1.0000 4803243 1586310498.90 4.2537 59.9930 32.0000 0.0729 0.0730 54.9847 55.0268 0.0480 -1.0000 -1.0000 4803313 1586310499.00 4.2537 59.9930 32.0000 0.0729 0.0729 55.0462 55.0883 0.0480 -1.0000 -1.0000 4803373 1586310499.10 4.2537 59.9930 32.0000 0.0732 0.0732 54.9961 55.0381 0.0479 -1.0000 -1.0000 4803433 1586310499.20 4.2537 59.9930 32.0000 0.0731 0.0731 54.9911 55.0333 0.0481 -1.0000 -1.0000 4803513 1586310499.30 4.2541 59.9930 32.0000 0.0731 0.0731 54.9853 55.0274 0.0481 -1.0000 -1.0000 4803573 1586310499.40 4.2541 59.9930 32.0000 0.0724 0.0725 55.0498 55.0919 0.0480 -1.0000 -1.0000 4803633 1586310499.50 4.2541 59.9930 32.0000 0.0727 0.0727 54.8256 54.8676 0.0480 -1.0000 -1.0000 4803703 1586310499.60 4.2541 59.9930 32.0000 0.0730 0.0730 54.9398 54.9818 0.0480 -1.0000 -1.0000 4803773 1586310499.70 4.2541 59.9930 32.0000 0.0728 0.0728 55.0640 55.1061 0.0479 -1.0000 -1.0000 4803833 1586310499.80 4.2542 59.9944 32.0000 0.0732 0.0732 54.9288 54.9706 0.0479 -1.0000 -1.0000 4803933 1586310499.90 4.2544 59.9955 32.0000 0.0732 0.0732 54.9686 55.0108 0.0481 -1.0000 -1.0000 4803993 1586310500.00 4.2544 59.9955 32.0000 0.0729 0.0730 54.9533 54.9953 0.0480 -1.0000 -1.0000 4804053 1586310500.10 4.2544 59.9955 32.0000 0.0733 0.0734 55.0097 55.0517 0.0481 -1.0000 -1.0000 4804123 1586310500.20 4.2543 59.9955 32.0000 0.0733 0.0734 55.0117 55.0539 0.0480 -1.0000 -1.0000 4804193 1586310500.30 4.2544 59.9955 32.0000 0.0732 0.0732 55.0563 55.0983 0.0479 -1.0000 -1.0000 4804263 1586310500.40 4.2544 59.9955 32.0000 0.0729 0.0730 54.8186 54.8605 0.0480 -1.0000 -1.0000 4804323 1586310500.50 4.2544 59.9955 32.0000 0.0729 0.0729 54.8867 54.9287 0.0480 -1.0000 -1.0000 4804383 1586310500.60 4.2544 59.9955 32.0000 0.0732 0.0732 54.9417 54.9837 0.0479 -1.0000 -1.0000 4804462 1586310500.70 4.2544 59.9955 32.0000 0.0732 0.0733 54.9501 54.9920 0.0479 -1.0000 -1.0000 4804842 1586310500.80 4.2544 59.9955 32.0000 0.0729 0.0729 54.9326 54.9746 0.0481 -1.0000 -1.0000 4804902 1586310500.90 4.2544 59.9955 32.0000 0.0732 0.0733 54.9448 54.9868 0.0480 -1.0000 -1.0000 4804972 1586310501.00 4.2546 59.9955 32.0000 0.0732 0.0733 55.1136 55.1559 0.0480 -1.0000 -1.0000 4805032 1586310501.10 4.2548 59.9955 32.0000 0.0730 0.0731 55.0693 55.1112 0.0478 -1.0000 -1.0000 4805102 1586310501.20 4.2548 59.9955 32.0000 0.0724 0.0725 54.8931 54.9351 0.0481 -1.0000 -1.0000 4805352 1586310501.30 4.2548 59.9955 32.0000 0.0727 0.0727 55.0007 55.0426 0.0479 -1.0000 -1.0000 4805412 1586310501.40 4.2548 59.9955 32.0000 0.0733 0.0733 55.0375 55.0795 0.0478 -1.0000 -1.0000 4805482 1586310501.50 4.2548 59.9955 32.0000 0.0729 0.0730 54.9923 55.0344 0.0480 -1.0000 -1.0000 4805552 1586310501.60 4.2524 59.9955 32.0000 0.0731 0.0731 54.8123 54.8541 0.0479 -1.0000 -1.0000 4805622 1586310501.70 4.2524 59.9955 32.0000 0.0730 0.0730 54.9091 54.9512 0.0480 -1.0000 -1.0000 4805832 1586310501.80 4.2524 59.9955 32.0000 0.0731 0.0731 55.0129 55.0549 0.0479 -1.0000 -1.0000 4805902 1586310501.90 4.2524 59.9955 32.0000 0.0732 0.0733 54.9440 54.9862 0.0480 -1.0000 -1.0000 4805962 1586310502.00 4.2524 59.9955 32.0000 0.0731 0.0731 54.9624 55.0043 0.0477 -1.0000 -1.0000 4806032 1586310502.10 4.2526 59.9955 32.0000 0.0734 0.0735 54.8855 54.9275 0.0481 -1.0000 -1.0000 4806102 1586310502.20 4.2537 59.9955 32.0000 0.0729 0.0729 55.0394 55.0815 0.0481 -1.0000 -1.0000 4806351 1586310502.30 4.2537 59.9955 32.0000 0.0729 0.0729 54.9383 54.9805 0.0481 -1.0000 -1.0000 4806431 1586310502.40 4.2537 59.9955 32.0000 0.0729 0.0730 55.0707 55.1129 0.0481 -1.0000 -1.0000 4806491 1586310502.50 4.2537 59.9955 32.0000 0.0733 0.0734 54.9571 54.9991 0.0479 -1.0000 -1.0000 4806551 1586310502.60 4.2537 59.9955 32.0000 0.0729 0.0729 54.8090 54.8508 0.0479 -1.0000 -1.0000 4806631 1586310502.70 4.2553 59.9955 32.0000 0.0731 0.0732 54.9222 54.9640 0.0478 -1.0000 -1.0000 4807071 1586310502.80 4.2553 59.9955 32.0000 0.0730 0.0731 54.7794 54.8213 0.0479 -1.0000 -1.0000 4807131 1586310502.90 4.2553 59.9955 32.0000 0.0729 0.0729 55.0342 55.0764 0.0483 -1.0000 -1.0000 4807211 1586310503.00 4.2553 59.9955 32.0000 0.0736 0.0736 55.0060 55.0482 0.0481 -1.0000 -1.0000 4807271 1586310503.10 4.2553 59.9955 32.0000 0.0733 0.0733 55.0843 55.1264 0.0479 -1.0000 -1.0000 4807331 1586310503.20 4.2559 59.9955 32.0000 0.0735 0.0735 54.9785 55.0204 0.0479 -1.0000 -1.0000 4807401 1586310503.30 4.2573 59.9955 32.0000 0.0732 0.0733 55.0373 55.0794 0.0479 -1.0000 -1.0000 4807471 1586310503.40 4.2573 59.9955 32.0000 0.0731 0.0731 55.0592 55.1011 0.0480 -1.0000 -1.0000 4807531 1586310503.50 4.2573 59.9955 32.0000 0.0729 0.0730 54.9668 55.0090 0.0481 -1.0000 -1.0000 4807601 1586310503.60 4.2573 59.9955 32.0000 0.0729 0.0730 55.0494 55.0914 0.0479 -1.0000 -1.0000 4807661 1586310503.70 4.2573 59.9955 32.0000 0.0731 0.0731 54.9652 55.0072 0.0479 -1.0000 -1.0000 4807731 1586310503.80 4.2526 59.9955 32.0000 0.0723 0.0724 55.0430 55.0850 0.0477 -1.0000 -1.0000 4807801 1586310503.90 4.2526 59.9955 32.0000 0.0728 0.0728 55.0143 55.0562 0.0478 -1.0000 -1.0000 4807871 1586310504.00 4.2526 59.9955 32.0000 0.0733 0.0734 54.8842 54.9260 0.0478 -1.0000 -1.0000 4807941 1586310504.10 4.2526 59.9955 32.0000 0.0734 0.0734 55.0480 55.0900 0.0480 -1.0000 -1.0000 4808021 1586310504.20 4.2526 59.9955 32.0000 0.0731 0.0732 54.9517 54.9936 0.0479 -1.0000 -1.0000 4808080 1586310504.30 4.2554 59.9955 32.0000 0.0734 0.0735 54.8438 54.8857 0.0480 -1.0000 -1.0000 4808150 1586310504.40 4.2559 59.9955 32.0000 0.0731 0.0732 54.9267 54.9687 0.0479 -1.0000 -1.0000 4808211 1586310504.50 4.2559 59.9955 32.0000 0.0730 0.0730 54.9698 55.0118 0.0479 -1.0000 -1.0000 4808281 1586310504.60 4.2559 59.9955 32.0000 0.0729 0.0729 54.8755 54.9173 0.0479 -1.0000 -1.0000 4808350 1586310504.70 4.2559 59.9955 32.0000 0.0734 0.0734 54.7714 54.8133 0.0480 -1.0000 -1.0000 4808410 1586310504.80 4.2559 59.9955 32.0000 0.0733 0.0733 54.9593 55.0013 0.0479 -1.0000 -1.0000 4808590 1586310504.90 4.2559 59.9955 32.0000 0.0740 0.0740 54.7924 54.8342 0.0478 -1.0000 -1.0000 4808660 1586310505.00 4.2555 59.9952 32.0000 0.0729 0.0730 54.9030 54.9448 0.0479 -1.0000 -1.0000 4808720 1586310505.10 4.2551 59.9949 32.0000 0.0731 0.0732 54.8168 54.8588 0.0480 -1.0000 -1.0000 4808780 1586310505.20 4.2551 59.9949 32.0000 0.0734 0.0734 54.8783 54.9203 0.0479 -1.0000 -1.0000 4808860 1586310505.30 4.2551 59.9949 32.0000 0.0728 0.0728 54.8441 54.8860 0.0479 -1.0000 -1.0000 4809340 1586310505.40 4.2551 59.9949 32.0000 0.0731 0.0732 54.9360 54.9780 0.0479 -1.0000 -1.0000 4809410 1586310505.50 4.2551 59.9949 32.0000 0.0734 0.0734 54.6925 54.7342 0.0478 -1.0000 -1.0000 4809480 1586310505.60 4.2564 59.9949 32.0000 0.0736 0.0736 54.8536 54.8954 0.0478 -1.0000 -1.0000 4809540 1586310505.70 4.2564 59.9949 32.0000 0.0736 0.0736 54.7293 54.7707 0.0476 -1.0000 -1.0000 4809600 1586310505.80 4.2564 59.9949 32.0000 0.0732 0.0732 54.9660 55.0079 0.0478 -1.0000 -1.0000 4809680 1586310505.90 4.2564 59.9949 32.0000 0.0729 0.0730 54.9391 54.9810 0.0480 -1.0000 -1.0000 4809850 1586310506.00 4.2564 59.9949 32.0000 0.0728 0.0728 54.9711 55.0130 0.0478 -1.0000 -1.0000 4809920 1586310506.10 4.2531 59.9949 32.0000 0.0735 0.0735 54.9467 54.9885 0.0477 -1.0000 -1.0000 4809989 1586310506.20 4.2509 59.9949 32.0000 0.0730 0.0731 54.9799 55.0218 0.0479 -1.0000 -1.0000 4810059 1586310506.30 4.2509 59.9949 32.0000 0.0732 0.0733 54.9443 54.9861 0.0478 -1.0000 -1.0000 4810130 1586310506.40 4.2509 59.9949 32.0000 0.0731 0.0732 54.7957 54.8375 0.0480 -1.0000 -1.0000 4810349 1586310506.50 4.2509 59.9949 32.0000 0.0731 0.0732 54.8790 54.9209 0.0478 -1.0000 -1.0000 4810409 1586310506.60 4.2509 59.9949 32.0000 0.0732 0.0732 54.9941 55.0362 0.0480 -1.0000 -1.0000 4810482 1586310506.70 4.2512 59.9949 32.0000 0.0731 0.0731 55.0173 55.0595 0.0482 -1.0000 -1.0000 4810542 1586310506.80 4.2535 59.9949 32.0000 0.0728 0.0729 54.9070 54.9488 0.0477 -1.0000 -1.0000 4810612 1586310506.90 4.2535 59.9949 32.0000 0.0730 0.0730 54.9396 54.9815 0.0478 -1.0000 -1.0000 4810822 1586310507.00 4.2535 59.9949 32.0000 0.0733 0.0733 54.9741 55.0159 0.0477 -1.0000 -1.0000 4810882 1586310507.10 4.2535 59.9949 32.0000 0.0734 0.0734 55.0255 55.0674 0.0478 -1.0000 -1.0000 4810952 1586310507.20 4.2535 59.9949 32.0000 0.0733 0.0733 54.8450 54.8869 0.0480 -1.0000 -1.0000 4811022 1586310507.30 4.2556 59.9949 32.0000 0.0725 0.0726 55.0005 55.0424 0.0477 -1.0000 -1.0000 4811082 1586310507.40 4.2556 59.9949 32.0000 0.0729 0.0730 54.7104 54.7521 0.0478 -1.0000 -1.0000 4811352 1586310507.50 4.2556 59.9949 32.0000 0.0732 0.0732 54.7300 54.7717 0.0480 -1.0000 -1.0000 4811432 1586310507.60 4.2556 59.9949 32.0000 0.0730 0.0731 54.8194 54.8611 0.0477 -1.0000 -1.0000 4811492 1586310507.70 4.2556 59.9949 32.0000 0.0732 0.0732 54.8301 54.8720 0.0480 -1.0000 -1.0000 4811552 1586310507.80 4.2542 59.9949 32.0000 0.0734 0.0734 54.8188 54.8606 0.0479 -1.0000 -1.0000 4811632 1586310507.90 4.2532 59.9949 32.0000 0.0727 0.0727 54.9030 54.9448 0.0477 -1.0000 -1.0000 4812061 1586310508.00 4.2532 59.9949 32.0000 0.0727 0.0728 55.0291 55.0711 0.0480 -1.0000 -1.0000 4812131 1586310508.10 4.2532 59.9949 32.0000 0.0731 0.0732 54.8990 54.9410 0.0480 -1.0000 -1.0000 4812201 1586310508.20 4.2532 59.9949 32.0000 0.0730 0.0731 54.8882 54.9301 0.0479 -1.0000 -1.0000 4812261 1586310508.30 4.2532 59.9949 32.0000 0.0730 0.0730 54.9364 54.9782 0.0477 -1.0000 -1.0000 4812341 1586310508.40 4.2529 59.9949 32.0000 0.0733 0.0733 54.8006 54.8424 0.0480 -1.0000 -1.0000 4812571 1586310508.50 4.2529 59.9949 32.0000 0.0734 0.0735 54.8814 54.9234 0.0480 -1.0000 -1.0000 4812641 1586310508.60 4.2529 59.9949 32.0000 0.0732 0.0733 54.9522 54.9940 0.0477 -1.0000 -1.0000 4812711 1586310508.70 4.2529 59.9949 32.0000 0.0735 0.0735 54.9172 54.9591 0.0479 -1.0000 -1.0000 4812771 1586310508.80 4.2529 59.9949 32.0000 0.0729 0.0730 54.8232 54.8651 0.0480 -1.0000 -1.0000 4812831 1586310508.90 4.2540 59.9949 32.0000 0.0728 0.0729 54.8909 54.9327 0.0478 -1.0000 -1.0000 4812911 1586310509.00 4.2557 59.9949 32.0000 0.0732 0.0732 54.8681 54.9098 0.0477 -1.0000 -1.0000 4812971 1586310509.10 4.2557 59.9949 32.0000 0.0730 0.0730 54.6400 54.6818 0.0481 -1.0000 -1.0000 4813031 1586310509.20 4.2557 59.9949 32.0000 0.0728 0.0729 54.8354 54.8773 0.0479 -1.0000 -1.0000 4813101 1586310509.30 4.2557 59.9949 32.0000 0.0731 0.0731 54.9493 54.9911 0.0477 -1.0000 -1.0000 4813171 1586310509.40 4.2557 59.9949 32.0000 0.0728 0.0728 54.8709 54.9128 0.0480 -1.0000 -1.0000 4813231 1586310509.50 4.2525 59.9949 32.0000 0.0728 0.0729 54.8761 54.9182 0.0480 -1.0000 -1.0000 4813840 1586310509.60 4.2520 59.9949 32.0000 0.0731 0.0731 54.9102 54.9522 0.0481 -1.0000 -1.0000 4813900 1586310509.70 4.2520 59.9949 32.0000 0.0733 0.0733 54.7117 54.7537 0.0481 -1.0000 -1.0000 4813980 1586310509.80 4.2520 59.9949 32.0000 0.0727 0.0727 54.7881 54.8300 0.0477 -1.0000 -1.0000 4814060 1586310509.90 4.2520 59.9949 32.0000 0.0735 0.0736 55.0199 55.0618 0.0478 -1.0000 -1.0000 4814120 1586310510.00 4.2523 59.9947 32.0000 0.0730 0.0731 55.0601 55.1022 0.0480 -1.0000 -1.0000 4814180 1586310510.10 4.2537 59.9933 32.0000 0.0731 0.0732 54.8374 54.8794 0.0480 -1.0000 -1.0000 4814280 1586310510.20 4.2537 59.9933 32.0000 0.0730 0.0730 54.8990 54.9409 0.0477 -1.0000 -1.0000 4814340 1586310510.30 4.2537 59.9933 32.0000 0.0732 0.0732 54.8437 54.8854 0.0477 -1.0000 -1.0000 4814420 1586310510.40 4.2537 59.9933 32.0000 0.0735 0.0736 54.9437 54.9857 0.0479 -1.0000 -1.0000 4814480 1586310510.50 4.2537 59.9933 32.0000 0.0735 0.0735 54.9429 54.9847 0.0478 -1.0000 -1.0000 4814540 1586310510.60 4.2537 59.9933 32.0000 0.0730 0.0731 54.9299 54.9719 0.0479 -1.0000 -1.0000 4814610 1586310510.70 4.2538 59.9933 32.0000 0.0730 0.0731 54.8341 54.8760 0.0478 -1.0000 -1.0000 4814680 1586310510.80 4.2544 59.9933 32.0000 0.0730 0.0731 54.9518 54.9935 0.0477 -1.0000 -1.0000 4814740 1586310510.90 4.2544 59.9933 32.0000 0.0733 0.0733 54.8622 54.9039 0.0479 -1.0000 -1.0000 4814810 1586310511.00 4.2544 59.9933 32.0000 0.0731 0.0731 54.9451 54.9869 0.0478 -1.0000 -1.0000 4814880 1586310511.10 4.2544 59.9933 32.0000 0.0731 0.0732 54.8826 54.9243 0.0476 -1.0000 -1.0000 4814940 1586310511.20 4.2544 59.9933 32.0000 0.0728 0.0728 54.8970 54.9393 0.0483 -1.0000 -1.0000 4815010 1586310511.30 4.2544 59.9933 32.0000 0.0736 0.0737 54.9518 54.9938 0.0478 -1.0000 -1.0000 4815070 1586310511.40 4.2544 59.9933 32.0000 0.0722 0.0722 54.8804 54.9223 0.0480 -1.0000 -1.0000 4815139 1586310511.50 4.2544 59.9933 32.0000 0.0733 0.0734 54.6548 54.6966 0.0479 -1.0000 -1.0000 4815329 1586310511.60 4.2544 59.9933 32.0000 0.0729 0.0730 54.9162 54.9579 0.0476 -1.0000 -1.0000 4815400 1586310511.70 4.2544 59.9933 32.0000 0.0730 0.0730 54.7829 54.8247 0.0480 -1.0000 -1.0000 4815459 1586310511.80 4.2544 59.9933 32.0000 0.0730 0.0731 54.8886 54.9304 0.0478 -1.0000 -1.0000 4815529 1586310511.90 4.2523 59.9933 32.0000 0.0735 0.0736 54.9604 55.0023 0.0478 -1.0000 -1.0000 4815599 1586310512.00 4.2522 59.9933 32.0000 0.0733 0.0733 54.8859 54.9277 0.0476 -1.0000 -1.0000 4815669 1586310512.10 4.2522 59.9933 32.0000 0.0736 0.0736 54.8116 54.8532 0.0477 -1.0000 -1.0000 4815739 1586310512.20 4.2522 59.9933 32.0000 0.0733 0.0734 54.8156 54.8574 0.0478 -1.0000 -1.0000 4815809 1586310512.30 4.2522 59.9933 32.0000 0.0731 0.0731 54.9286 54.9705 0.0478 -1.0000 -1.0000 4815879 1586310512.40 4.2522 59.9933 32.0000 0.0734 0.0734 55.1127 55.1547 0.0478 -1.0000 -1.0000 4815939 1586310512.50 4.2522 59.9933 32.0000 0.0725 0.0726 54.9880 55.0298 0.0477 -1.0000 -1.0000 4815999 1586310512.60 4.2555 59.9933 32.0000 0.0729 0.0730 54.9875 55.0292 0.0476 -1.0000 -1.0000 4816079 1586310512.70 4.2555 59.9933 32.0000 0.0732 0.0732 54.8173 54.8591 0.0477 -1.0000 -1.0000 4816139 1586310512.80 4.2555 59.9933 32.0000 0.0734 0.0734 54.8692 54.9110 0.0478 -1.0000 -1.0000 4816339 1586310512.90 4.2555 59.9933 32.0000 0.0734 0.0734 54.8379 54.8798 0.0479 -1.0000 -1.0000 4816419 1586310513.00 4.2555 59.9933 32.0000 0.0729 0.0730 54.8821 54.9239 0.0479 -1.0000 -1.0000 4816589 1586310513.10 4.2552 59.9933 32.0000 0.0728 0.0728 54.9169 54.9589 0.0480 -1.0000 -1.0000 4816649 1586310513.20 4.2542 59.9933 32.0000 0.0725 0.0726 54.7283 54.7702 0.0480 -1.0000 -1.0000 4816729 1586310513.30 4.2542 59.9933 32.0000 0.0732 0.0732 54.8088 54.8506 0.0478 -1.0000 -1.0000 4816789 1586310513.40 4.2542 59.9933 32.0000 0.0694 0.0695 54.9621 55.0040 0.0477 -1.0000 -1.0000 4816849 1586310513.50 4.2542 59.9933 32.0000 0.0732 0.0732 54.9232 54.9651 0.0479 -1.0000 -1.0000 4816929 1586310513.60 4.2542 59.9933 32.0000 0.0726 0.0726 54.9538 54.9958 0.0479 -1.0000 -1.0000 4817099 1586310513.70 4.2513 59.9933 32.0000 0.0727 0.0728 55.0216 55.0634 0.0477 -1.0000 -1.0000 4817158 1586310513.80 4.2513 59.9933 32.0000 0.0732 0.0733 54.8918 54.9336 0.0478 -1.0000 -1.0000 4817228 1586310513.90 4.2513 59.9933 32.0000 0.0732 0.0733 54.7338 54.7754 0.0477 -1.0000 -1.0000 4817298 1586310514.00 4.2513 59.9933 32.0000 0.0736 0.0737 54.7868 54.8285 0.0476 -1.0000 -1.0000 4817358 1586310514.10 4.2513 59.9933 32.0000 0.0733 0.0733 54.8432 54.8850 0.0480 -1.0000 -1.0000 4817608 1586310514.20 4.2523 59.9933 32.0000 0.0728 0.0729 55.0584 55.1004 0.0479 -1.0000 -1.0000 4817668 1586310514.30 4.2525 59.9933 32.0000 0.0730 0.0731 54.9128 54.9547 0.0480 -1.0000 -1.0000 4817738 1586310514.40 4.2525 59.9933 32.0000 0.0723 0.0723 54.8550 54.8967 0.0477 -1.0000 -1.0000 4817798 1586310514.50 4.2525 59.9933 32.0000 0.0728 0.0729 54.7003 54.7419 0.0478 -1.0000 -1.0000 4817868 1586310514.60 4.2525 59.9933 32.0000 0.0729 0.0729 54.9267 54.9686 0.0477 -1.0000 -1.0000 4818098 1586310514.70 4.2525 59.9933 32.0000 0.0733 0.0733 54.8222 54.8639 0.0479 -1.0000 -1.0000 4818168 1586310514.80 4.2541 59.9936 32.0000 0.0729 0.0730 54.8246 54.8666 0.0479 -1.0000 -1.0000 4818228 1586310514.90 4.2541 59.9936 32.0000 0.0729 0.0730 54.8513 54.8928 0.0475 -1.0000 -1.0000 4818298 1586310515.00 4.2541 59.9936 32.0000 0.0730 0.0730 54.8744 54.9161 0.0478 -1.0000 -1.0000 4818358 1586310515.10 4.2541 59.9936 32.0000 0.0731 0.0732 55.0060 55.0480 0.0478 -1.0000 -1.0000 4818598 1586310515.20 4.2541 59.9936 32.0000 0.0734 0.0734 54.9650 55.0069 0.0479 -1.0000 -1.0000 4818668 1586310515.30 4.2543 59.9936 32.0000 0.0732 0.0732 54.7484 54.7901 0.0478 -1.0000 -1.0000 4818728 1586310515.40 4.2543 59.9936 32.0000 0.0726 0.0727 54.7952 54.8369 0.0478 -1.0000 -1.0000 4818788 1586310515.50 4.2543 59.9936 32.0000 0.0727 0.0727 54.8540 54.8959 0.0479 -1.0000 -1.0000 4818867 1586310515.60 4.2543 59.9936 32.0000 0.0733 0.0734 54.8179 54.8596 0.0477 -1.0000 -1.0000 4819098 1586310515.70 4.2543 59.9936 32.0000 0.0733 0.0733 54.7918 54.8335 0.0477 -1.0000 -1.0000 4819157 1586310515.80 4.2535 59.9936 32.0000 0.0731 0.0731 54.7028 54.7443 0.0477 -1.0000 -1.0000 4819227 1586310515.90 4.2522 59.9936 32.0000 0.0731 0.0732 54.8408 54.8827 0.0480 -1.0000 -1.0000 4819297 1586310516.00 4.2522 59.9936 32.0000 0.0733 0.0734 54.8697 54.9115 0.0478 -1.0000 -1.0000 4819357 1586310516.10 4.2522 59.9936 32.0000 0.0731 0.0732 54.8393 54.8810 0.0477 -1.0000 -1.0000 4820187 1586310516.20 4.2522 59.9936 32.0000 0.0735 0.0736 54.8982 54.9400 0.0478 -1.0000 -1.0000 4820337 1586310516.30 4.2522 59.9936 32.0000 0.0733 0.0734 54.9435 54.9851 0.0476 -1.0000 -1.0000 4820417 1586310516.40 4.2517 59.9936 32.0000 0.0731 0.0731 54.7244 54.7660 0.0478 -1.0000 -1.0000 4820477 1586310516.50 4.2517 59.9936 32.0000 0.0731 0.0731 54.8522 54.8940 0.0477 -1.0000 -1.0000 4820537 1586310516.60 4.2517 59.9936 32.0000 0.0734 0.0734 54.8111 54.8529 0.0478 -1.0000 -1.0000 4820617 1586310516.70 4.2517 59.9936 32.0000 0.0734 0.0735 54.8127 54.8543 0.0475 -1.0000 -1.0000 4820677 1586310516.80 4.2517 59.9936 32.0000 0.0733 0.0734 54.7886 54.8303 0.0478 -1.0000 -1.0000 4820736 1586310516.90 4.2518 59.9936 32.0000 0.0739 0.0739 54.8945 54.9363 0.0478 -1.0000 -1.0000 4820807 1586310517.00 4.2522 59.9936 32.0000 0.0732 0.0732 54.8636 54.9054 0.0477 -1.0000 -1.0000 4820866 1586310517.10 4.2522 59.9936 32.0000 0.0732 0.0732 54.9249 54.9666 0.0477 -1.0000 -1.0000 4821386 1586310517.20 4.2522 59.9936 32.0000 0.0729 0.0730 55.0093 55.0510 0.0476 -1.0000 -1.0000 4821486 1586310517.30 4.2522 59.9936 32.0000 0.0734 0.0734 54.7964 54.8382 0.0479 -1.0000 -1.0000 4821546 1586310517.40 4.2522 59.9936 32.0000 0.0735 0.0735 54.7460 54.7877 0.0477 -1.0000 -1.0000 4821606 1586310517.50 4.2515 59.9936 32.0000 0.0730 0.0730 54.9571 54.9989 0.0478 -1.0000 -1.0000 4821686 1586310517.60 4.2515 59.9936 32.0000 0.0734 0.0734 54.8272 54.8690 0.0479 -1.0000 -1.0000 4821746 1586310517.70 4.2515 59.9936 32.0000 0.0733 0.0733 54.5909 54.6324 0.0477 -1.0000 -1.0000 4821806 1586310517.80 4.2515 59.9936 32.0000 0.0735 0.0735 54.8439 54.8858 0.0478 -1.0000 -1.0000 4821886 1586310517.90 4.2515 59.9936 32.0000 0.0732 0.0732 54.7000 54.7416 0.0477 -1.0000 -1.0000 4821946 1586310518.00 4.2543 59.9936 32.0000 0.0735 0.0735 54.9410 54.9829 0.0479 -1.0000 -1.0000 4822016 1586310518.10 4.2551 59.9936 32.0000 0.0734 0.0734 54.7861 54.8278 0.0479 -1.0000 -1.0000 4822086 1586310518.20 4.2551 59.9936 32.0000 0.0720 0.0720 54.8046 54.8464 0.0480 -1.0000 -1.0000 4822146 1586310518.30 4.2551 59.9936 32.0000 0.0733 0.0734 54.6066 54.6485 0.0480 -1.0000 -1.0000 4822216 1586310518.40 4.2551 59.9936 32.0000 0.0730 0.0731 54.8100 54.8517 0.0478 -1.0000 -1.0000 4822286 1586310518.50 4.2551 59.9936 32.0000 0.0732 0.0733 54.8291 54.8708 0.0476 -1.0000 -1.0000 4822346 1586310518.60 4.2553 59.9936 32.0000 0.0732 0.0732 54.9377 54.9794 0.0477 -1.0000 -1.0000 4822416 1586310518.70 4.2553 59.9936 32.0000 0.0732 0.0732 55.0635 55.1056 0.0478 -1.0000 -1.0000 4822476 1586310518.80 4.2553 59.9936 32.0000 0.0734 0.0735 54.8068 54.8487 0.0478 -1.0000 -1.0000 4822546 1586310518.90 4.2553 59.9936 32.0000 0.0732 0.0732 54.6240 54.6659 0.0480 -1.0000 -1.0000 4822616 1586310519.00 4.2553 59.9936 32.0000 0.0733 0.0733 54.7784 54.8201 0.0477 -1.0000 -1.0000 4822685 1586310519.10 4.2552 59.9936 32.0000 0.0731 0.0732 54.7974 54.8391 0.0478 -1.0000 -1.0000 4822745 1586310519.20 4.2517 59.9936 32.0000 0.0728 0.0729 54.8816 54.9234 0.0477 -1.0000 -1.0000 4822816 1586310519.30 4.2517 59.9936 32.0000 0.0730 0.0731 54.7997 54.8413 0.0476 -1.0000 -1.0000 4822875 1586310519.40 4.2517 59.9936 32.0000 0.0730 0.0731 54.7536 54.7953 0.0477 -1.0000 -1.0000 4822945 1586310519.50 4.2517 59.9936 32.0000 0.0735 0.0735 54.8537 54.8955 0.0478 -1.0000 -1.0000 4823015 1586310519.60 4.2517 59.9936 32.0000 0.0730 0.0731 54.9268 54.9686 0.0479 -1.0000 -1.0000 4823075 1586310519.70 4.2497 59.9955 32.0000 0.0737 0.0737 54.8176 54.8593 0.0477 -1.0000 -1.0000 4823615 1586310519.80 4.2497 59.9955 32.0000 0.0732 0.0732 54.9001 54.9418 0.0478 -1.0000 -1.0000 4823695 1586310519.90 4.2497 59.9955 32.0000 0.0733 0.0734 54.8635 54.9052 0.0476 -1.0000 -1.0000 4823755 1586310520.00 4.2497 59.9955 32.0000 0.0732 0.0732 54.6591 54.7006 0.0477 -1.0000 -1.0000 4823815 1586310520.10 4.2497 59.9955 32.0000 0.0728 0.0729 54.8615 54.9034 0.0479 -1.0000 -1.0000 4823885 1586310520.20 4.2497 59.9955 32.0000 0.0734 0.0734 54.7208 54.7624 0.0476 -1.0000 -1.0000 4823955 1586310520.30 4.2497 59.9955 32.0000 0.0731 0.0731 54.6544 54.6960 0.0478 -1.0000 -1.0000 4824025 1586310520.40 4.2520 59.9955 32.0000 0.0727 0.0727 54.7045 54.7461 0.0477 -1.0000 -1.0000 4824095 1586310520.50 4.2520 59.9955 32.0000 0.0733 0.0733 54.8797 54.9214 0.0477 -1.0000 -1.0000 4824155 1586310520.60 4.2520 59.9955 32.0000 0.0736 0.0736 54.8772 54.9191 0.0479 -1.0000 -1.0000 4824225 1586310520.70 4.2520 59.9955 32.0000 0.0731 0.0731 54.7553 54.7971 0.0479 -1.0000 -1.0000 4824405 1586310520.80 4.2520 59.9955 32.0000 0.0726 0.0727 54.8477 54.8896 0.0479 -1.0000 -1.0000 4824465 1586310520.90 4.2520 59.9955 32.0000 0.0732 0.0733 54.8247 54.8664 0.0477 -1.0000 -1.0000 4824544 1586310521.00 4.2520 59.9955 32.0000 0.0727 0.0727 54.8552 54.8969 0.0478 -1.0000 -1.0000 4824604 1586310521.10 4.2520 59.9955 32.0000 0.0730 0.0731 54.5867 54.6283 0.0477 -1.0000 -1.0000 4824664 1586310521.20 4.2520 59.9955 32.0000 0.0734 0.0734 55.0069 55.0488 0.0477 -1.0000 -1.0000 4824734 1586310521.30 4.2520 59.9955 32.0000 0.0729 0.0729 54.9406 54.9823 0.0478 -1.0000 -1.0000 4824804 1586310521.40 4.2525 59.9955 32.0000 0.0731 0.0731 54.7547 54.7965 0.0478 -1.0000 -1.0000 4824874 1586310521.50 4.2550 59.9955 32.0000 0.0720 0.0721 54.8819 54.9236 0.0477 -1.0000 -1.0000 4824944 1586310521.60 4.2550 59.9955 32.0000 0.0729 0.0729 55.0262 55.0682 0.0479 -1.0000 -1.0000 4825004 1586310521.70 4.2550 59.9955 32.0000 0.0731 0.0731 54.9487 54.9903 0.0476 -1.0000 -1.0000 4825074 1586310521.80 4.2550 59.9955 32.0000 0.0730 0.0730 54.7614 54.8031 0.0478 -1.0000 -1.0000 4825304 1586310521.90 4.2550 59.9955 32.0000 0.0734 0.0735 54.8209 54.8625 0.0475 -1.0000 -1.0000 4825364 1586310522.00 4.2526 59.9955 32.0000 0.0732 0.0732 54.8332 54.8749 0.0478 -1.0000 -1.0000 4825434 1586310522.10 4.2526 59.9955 32.0000 0.0733 0.0733 54.8633 54.9051 0.0478 -1.0000 -1.0000 4825504 1586310522.20 4.2526 59.9955 32.0000 0.0730 0.0730 54.8587 54.9004 0.0477 -1.0000 -1.0000 4825564 1586310522.30 4.2526 59.9955 32.0000 0.0731 0.0731 54.5946 54.6360 0.0476 -1.0000 -1.0000 4826314 1586310522.40 4.2526 59.9955 32.0000 0.0732 0.0732 54.9446 54.9863 0.0478 -1.0000 -1.0000 4826384 1586310522.50 4.2530 59.9955 32.0000 0.0736 0.0737 54.7607 54.8026 0.0479 -1.0000 -1.0000 4826443 1586310522.60 4.2532 59.9955 32.0000 0.0736 0.0736 54.7871 54.8290 0.0479 -1.0000 -1.0000 4826514 1586310522.70 4.2532 59.9955 32.0000 0.0734 0.0734 54.9073 54.9491 0.0478 -1.0000 -1.0000 4826573 1586310522.80 4.2532 59.9955 32.0000 0.0732 0.0732 54.7573 54.7989 0.0476 -1.0000 -1.0000 4826953 1586310522.90 4.2532 59.9955 32.0000 0.0733 0.0733 54.7994 54.8411 0.0478 -1.0000 -1.0000 4827023 1586310523.00 4.2532 59.9955 32.0000 0.0730 0.0730 54.8142 54.8560 0.0478 -1.0000 -1.0000 4827093 1586310523.10 4.2531 59.9955 32.0000 0.0733 0.0734 54.7427 54.7844 0.0478 -1.0000 -1.0000 4827153 1586310523.20 4.2531 59.9955 32.0000 0.0731 0.0732 54.7908 54.8325 0.0481 -1.0000 -1.0000 4827223 1586310523.30 4.2531 59.9955 32.0000 0.0733 0.0734 54.8693 54.9110 0.0477 -1.0000 -1.0000 4827283 1586310523.40 4.2531 59.9955 32.0000 0.0729 0.0730 54.9532 54.9951 0.0479 -1.0000 -1.0000 4827353 1586310523.50 4.2531 59.9955 32.0000 0.0730 0.0730 54.7343 54.7760 0.0478 -1.0000 -1.0000 4827423 1586310523.60 4.2521 59.9955 32.0000 0.0727 0.0727 54.8138 54.8554 0.0476 -1.0000 -1.0000 4827483 1586310523.70 4.2521 59.9955 32.0000 0.0731 0.0731 54.7920 54.8337 0.0479 -1.0000 -1.0000 4827553 1586310523.80 4.2521 59.9955 32.0000 0.0733 0.0734 54.7946 54.8362 0.0476 -1.0000 -1.0000 4827623 1586310523.90 4.2521 59.9955 32.0000 0.0731 0.0731 54.8746 54.9162 0.0477 -1.0000 -1.0000 4827683 1586310524.00 4.2521 59.9955 32.0000 0.0735 0.0735 54.6657 54.7073 0.0477 -1.0000 -1.0000 4827743 1586310524.10 4.2521 59.9955 32.0000 0.0733 0.0733 54.7400 54.7816 0.0477 -1.0000 -1.0000 4827823 1586310524.20 4.2521 59.9955 32.0000 0.0727 0.0727 54.7143 54.7559 0.0476 -1.0000 -1.0000 4827883 1586310524.30 4.2534 59.9955 32.0000 0.0735 0.0735 54.8226 54.8641 0.0476 -1.0000 -1.0000 4828073 1586310524.40 4.2534 59.9955 32.0000 0.0733 0.0734 54.8907 54.9326 0.0480 -1.0000 -1.0000 4828133 1586310524.50 4.2534 59.9955 32.0000 0.0728 0.0728 54.9071 54.9489 0.0477 -1.0000 -1.0000 4828193 1586310524.60 4.2534 59.9955 32.0000 0.0732 0.0732 54.9034 54.9453 0.0479 -1.0000 -1.0000 4828272 1586310524.70 4.2534 59.9955 32.0000 0.0728 0.0728 54.8243 54.8660 0.0477 -1.0000 -1.0000 4828332 1586310524.80 4.2535 59.9951 32.0000 0.0732 0.0732 54.8017 54.8434 0.0477 -1.0000 -1.0000 4828552 1586310524.90 4.2546 59.9927 32.0000 0.0734 0.0734 54.8432 54.8848 0.0476 -1.0000 -1.0000 4828632 1586310525.00 4.2546 59.9927 32.0000 0.0730 0.0730 54.8519 54.8936 0.0477 -1.0000 -1.0000 4828692 1586310525.10 4.2546 59.9927 32.0000 0.0733 0.0734 54.8448 54.8865 0.0479 -1.0000 -1.0000 4828762 1586310525.20 4.2546 59.9927 32.0000 0.0733 0.0734 54.8378 54.8795 0.0475 -1.0000 -1.0000 4828832 1586310525.30 4.2546 59.9927 32.0000 0.0728 0.0729 54.9289 54.9707 0.0478 -1.0000 -1.0000 4828892 1586310525.40 4.2546 59.9927 32.0000 0.0730 0.0730 55.0323 55.0743 0.0478 -1.0000 -1.0000 4828952 1586310525.50 4.2546 59.9927 32.0000 0.0728 0.0729 55.1753 55.2172 0.0476 -1.0000 -1.0000 4829022 1586310525.60 4.2531 59.9927 32.0000 0.0724 0.0724 54.6566 54.6980 0.0476 -1.0000 -1.0000 4829092 1586310525.70 4.2531 59.9927 32.0000 0.0735 0.0735 54.9443 54.9860 0.0475 -1.0000 -1.0000 4829152 1586310525.80 4.2531 59.9927 32.0000 0.0733 0.0734 54.9437 54.9855 0.0478 -1.0000 -1.0000 4829222 1586310525.90 4.2531 59.9927 32.0000 0.0735 0.0735 54.9199 54.9617 0.0477 -1.0000 -1.0000 4829492 1586310526.00 4.2531 59.9927 32.0000 0.0731 0.0731 54.8602 54.9018 0.0477 -1.0000 -1.0000 4829622 1586310526.10 4.2531 59.9927 32.0000 0.0730 0.0730 54.9305 54.9722 0.0477 -1.0000 -1.0000 4829692 1586310526.20 4.2535 59.9927 32.0000 0.0732 0.0732 54.8038 54.8455 0.0478 -1.0000 -1.0000 4829752 1586310526.30 4.2535 59.9927 32.0000 0.0728 0.0728 54.7835 54.8251 0.0476 -1.0000 -1.0000 4829832 1586310526.40 4.2535 59.9927 32.0000 0.0730 0.0730 55.1438 55.1857 0.0478 -1.0000 -1.0000 4830811 1586310526.50 4.2535 59.9927 32.0000 0.0735 0.0736 54.8568 54.8982 0.0475 -1.0000 -1.0000 4830881 1586310526.60 4.2535 59.9927 32.0000 0.0733 0.0733 54.8934 54.9351 0.0476 -1.0000 -1.0000 4830951 1586310526.70 4.2500 59.9927 32.0000 0.0732 0.0733 54.8781 54.9199 0.0478 -1.0000 -1.0000 4831011 1586310526.80 4.2500 59.9927 32.0000 0.0736 0.0736 54.8660 54.9078 0.0478 -1.0000 -1.0000 4831071 1586310526.90 4.2500 59.9927 32.0000 0.0727 0.0727 54.7638 54.8054 0.0476 -1.0000 -1.0000 4831151 1586310527.00 4.2500 59.9927 32.0000 0.0732 0.0733 54.6532 54.6946 0.0475 -1.0000 -1.0000 4831211 1586310527.10 4.2500 59.9927 32.0000 0.0726 0.0726 54.8607 54.9021 0.0474 -1.0000 -1.0000 4831271 1586310527.20 4.2500 59.9927 32.0000 0.0733 0.0734 54.8230 54.8646 0.0477 -1.0000 -1.0000 4831341 1586310527.30 4.2501 59.9927 32.0000 0.0736 0.0737 54.8950 54.9369 0.0478 -1.0000 -1.0000 4831411 1586310527.40 4.2528 59.9927 32.0000 0.0735 0.0735 54.7996 54.8413 0.0478 -1.0000 -1.0000 4831471 1586310527.50 4.2528 59.9927 32.0000 0.0724 0.0724 54.8552 54.8971 0.0480 -1.0000 -1.0000 4831541 1586310527.60 4.2528 59.9927 32.0000 0.0734 0.0734 54.9259 54.9677 0.0477 -1.0000 -1.0000 4831611 1586310527.70 4.2528 59.9927 32.0000 0.0731 0.0731 54.8130 54.8547 0.0478 -1.0000 -1.0000 4831671 1586310527.80 4.2528 59.9927 32.0000 0.0729 0.0729 54.6168 54.6583 0.0475 -1.0000 -1.0000 4831741 1586310527.90 4.2482 59.9927 32.0000 0.0728 0.0729 54.7373 54.7792 0.0479 -1.0000 -1.0000 4831801 1586310528.00 4.2482 59.9927 32.0000 0.0730 0.0730 54.7984 54.8400 0.0477 -1.0000 -1.0000 4831881 1586310528.10 4.2482 59.9927 32.0000 0.0729 0.0729 54.8194 54.8610 0.0476 -1.0000 -1.0000 4831951 1586310528.20 4.2482 59.9927 32.0000 0.0728 0.0729 54.7437 54.7854 0.0478 -1.0000 -1.0000 4832011 1586310528.30 4.2482 59.9927 32.0000 0.0733 0.0733 54.7755 54.8171 0.0475 -1.0000 -1.0000 4832101 1586310528.40 4.2485 59.9927 32.0000 0.0736 0.0736 54.9312 54.9729 0.0476 -1.0000 -1.0000 4832160 1586310528.50 4.2527 59.9927 32.0000 0.0732 0.0732 54.8747 54.9164 0.0476 -1.0000 -1.0000 4832221 1586310528.60 4.2527 59.9927 32.0000 0.0733 0.0733 54.6218 54.6631 0.0476 -1.0000 -1.0000 4832290 1586310528.70 4.2527 59.9927 32.0000 0.0731 0.0731 54.8969 54.9383 0.0473 -1.0000 -1.0000 4832360 1586310528.80 4.2527 59.9927 32.0000 0.0731 0.0731 54.7092 54.7507 0.0478 -1.0000 -1.0000 4832420 1586310528.90 4.2527 59.9927 32.0000 0.0731 0.0732 54.5806 54.6221 0.0476 -1.0000 -1.0000 4832490 1586310529.00 4.2512 59.9927 32.0000 0.0730 0.0730 54.8706 54.9121 0.0475 -1.0000 -1.0000 4832550 1586310529.10 4.2512 59.9927 32.0000 0.0729 0.0730 54.8804 54.9223 0.0479 -1.0000 -1.0000 4832610 1586310529.20 4.2512 59.9927 32.0000 0.0738 0.0738 54.9719 55.0136 0.0475 -1.0000 -1.0000 4832690 1586310529.30 4.2512 59.9927 32.0000 0.0730 0.0730 54.9346 54.9762 0.0476 -1.0000 -1.0000 4832750 1586310529.40 4.2512 59.9927 32.0000 0.0730 0.0730 54.8620 54.9036 0.0476 -1.0000 -1.0000 4832810 1586310529.50 4.2508 59.9927 32.0000 0.0734 0.0734 54.9608 55.0025 0.0475 -1.0000 -1.0000 4833150 1586310529.60 4.2486 59.9927 32.0000 0.0732 0.0733 54.9623 55.0040 0.0477 -1.0000 -1.0000 4833220 1586310529.70 4.2486 59.9927 32.0000 0.0736 0.0736 54.7967 54.8385 0.0478 -1.0000 -1.0000 4833280 1586310529.80 4.2486 59.9927 32.0000 0.0733 0.0734 54.6591 54.7006 0.0476 -1.0000 -1.0000 4833450 1586310529.90 4.2486 59.9927 32.0000 0.0730 0.0731 54.8407 54.8823 0.0475 -1.0000 -1.0000 4833520 1586310530.00 4.2486 59.9927 32.0000 0.0725 0.0726 54.8165 54.8581 0.0477 -1.0000 -1.0000 4833610 1586310530.10 4.2525 59.9935 32.0000 0.0735 0.0736 54.9111 54.9529 0.0477 -1.0000 -1.0000 4833690 1586310530.20 4.2525 59.9935 32.0000 0.0732 0.0733 54.8600 54.9015 0.0475 -1.0000 -1.0000 4833750 1586310530.30 4.2525 59.9935 32.0000 0.0732 0.0732 54.8239 54.8655 0.0477 -1.0000 -1.0000 4833820 1586310530.40 4.2525 59.9935 32.0000 0.0735 0.0736 54.8084 54.8501 0.0477 -1.0000 -1.0000 4833879 1586310530.50 4.2525 59.9935 32.0000 0.0729 0.0730 54.8067 54.8482 0.0475 -1.0000 -1.0000 4834159 1586310530.60 4.2525 59.9935 32.0000 0.0735 0.0735 54.6890 54.7303 0.0476 -1.0000 -1.0000 4834229 1586310530.70 4.2479 59.9935 32.0000 0.0738 0.0739 54.8851 54.9270 0.0478 -1.0000 -1.0000 4834299 1586310530.80 4.2479 59.9935 32.0000 0.0733 0.0734 54.8259 54.8676 0.0477 -1.0000 -1.0000 4834359 1586310530.90 4.2479 59.9935 32.0000 0.0729 0.0729 54.9501 54.9919 0.0477 -1.0000 -1.0000 4834439 1586310531.00 4.2479 59.9935 32.0000 0.0735 0.0735 54.8965 54.9382 0.0478 -1.0000 -1.0000 4834569 1586310531.10 4.2479 59.9935 32.0000 0.0731 0.0731 54.7526 54.7945 0.0480 -1.0000 -1.0000 4834629 1586310531.20 4.2528 59.9935 32.0000 0.0731 0.0732 54.8098 54.8514 0.0475 -1.0000 -1.0000 4834699 1586310531.30 4.2532 59.9935 32.0000 0.0729 0.0730 54.8684 54.9100 0.0476 -1.0000 -1.0000 4834759 1586310531.40 4.2532 59.9935 32.0000 0.0733 0.0733 54.8277 54.8694 0.0476 -1.0000 -1.0000 4834829 1586310531.50 4.2532 59.9935 32.0000 0.0733 0.0733 54.8225 54.8639 0.0475 -1.0000 -1.0000 4835359 1586310531.60 4.2532 59.9935 32.0000 0.0735 0.0735 54.8216 54.8633 0.0478 -1.0000 -1.0000 4835429 1586310531.70 4.2532 59.9935 32.0000 0.0730 0.0730 54.6576 54.6991 0.0476 -1.0000 -1.0000 4835489 1586310531.80 4.2496 59.9935 32.0000 0.0731 0.0732 54.7601 54.8017 0.0476 -1.0000 -1.0000 4835559 1586310531.90 4.2496 59.9935 32.0000 0.0732 0.0732 54.8314 54.8731 0.0477 -1.0000 -1.0000 4835629 1586310532.00 4.2496 59.9935 32.0000 0.0733 0.0733 54.8362 54.8779 0.0476 -1.0000 -1.0000 4835858 1586310532.10 4.2496 59.9935 32.0000 0.0735 0.0736 54.6963 54.7377 0.0475 -1.0000 -1.0000 4835928 1586310532.20 4.2496 59.9935 32.0000 0.0734 0.0735 54.8865 54.9282 0.0476 -1.0000 -1.0000 4835998 1586310532.30 4.2496 59.9935 32.0000 0.0733 0.0734 54.8406 54.8822 0.0476 -1.0000 -1.0000 4836078 1586310532.40 4.2520 59.9935 32.0000 0.0732 0.0732 54.8216 54.8634 0.0477 -1.0000 -1.0000 4836138 1586310532.50 4.2520 59.9935 32.0000 0.0730 0.0731 54.7293 54.7708 0.0475 -1.0000 -1.0000 4836208 1586310532.60 4.2520 59.9935 32.0000 0.0734 0.0735 54.8052 54.8467 0.0475 -1.0000 -1.0000 4836278 1586310532.70 4.2520 59.9935 32.0000 0.0730 0.0731 54.6263 54.6677 0.0475 -1.0000 -1.0000 4836338 1586310532.80 4.2520 59.9935 32.0000 0.0732 0.0732 54.6913 54.7327 0.0475 -1.0000 -1.0000 4836408 1586310532.90 4.2518 59.9935 32.0000 0.0728 0.0728 54.8840 54.9257 0.0476 -1.0000 -1.0000 4836478 1586310533.00 4.2507 59.9935 32.0000 0.0727 0.0727 54.8553 54.8970 0.0477 -1.0000 -1.0000 4836848 1586310533.10 4.2492 59.9935 32.0000 0.0724 0.0724 54.7625 54.8041 0.0475 -1.0000 -1.0000 4836908 1586310533.20 4.2492 59.9935 32.0000 0.0734 0.0735 54.8675 54.9091 0.0476 -1.0000 -1.0000 4836978 1586310533.30 4.2492 59.9935 32.0000 0.0734 0.0735 54.7918 54.8333 0.0475 -1.0000 -1.0000 4837038 1586310533.40 4.2492 59.9935 32.0000 0.0734 0.0735 54.8055 54.8470 0.0475 -1.0000 -1.0000 4837108 1586310533.50 4.2535 59.9935 32.0000 0.0733 0.0734 54.8578 54.8995 0.0477 -1.0000 -1.0000 4837178 1586310533.60 4.2535 59.9935 32.0000 0.0729 0.0729 54.8047 54.8464 0.0476 -1.0000 -1.0000 4837238 1586310533.70 4.2535 59.9935 32.0000 0.0737 0.0737 54.7601 54.8016 0.0475 -1.0000 -1.0000 4837298 1586310533.80 4.2535 59.9935 32.0000 0.0730 0.0730 54.7912 54.8328 0.0476 -1.0000 -1.0000 4837378 1586310533.90 4.2535 59.9935 32.0000 0.0732 0.0732 54.7851 54.8267 0.0476 -1.0000 -1.0000 4837438 1586310534.00 4.2535 59.9935 32.0000 0.0731 0.0732 54.8187 54.8601 0.0474 -1.0000 -1.0000 4837498 1586310534.10 4.2525 59.9935 32.0000 0.0728 0.0728 54.9226 54.9644 0.0475 -1.0000 -1.0000 4837688 1586310534.20 4.2510 59.9935 32.0000 0.0734 0.0734 54.7996 54.8409 0.0474 -1.0000 -1.0000 4837747 1586310534.30 4.2510 59.9935 32.0000 0.0732 0.0732 54.8109 54.8525 0.0476 -1.0000 -1.0000 4837827 1586310534.40 4.2510 59.9935 32.0000 0.0728 0.0728 54.7912 54.8328 0.0477 -1.0000 -1.0000 4837887 1586310534.50 4.2510 59.9935 32.0000 0.0727 0.0727 54.7717 54.8133 0.0475 -1.0000 -1.0000 4837947 1586310534.60 4.2510 59.9935 32.0000 0.0730 0.0730 54.7372 54.7786 0.0475 -1.0000 -1.0000 4838337 1586310534.70 4.2511 59.9955 32.0000 0.0732 0.0732 54.7342 54.7758 0.0476 -1.0000 -1.0000 4838397 1586310534.80 4.2511 59.9955 32.0000 0.0738 0.0738 54.8688 54.9105 0.0477 -1.0000 -1.0000 4838467 1586310534.90 4.2511 59.9955 32.0000 0.0734 0.0735 54.8715 54.9132 0.0477 -1.0000 -1.0000 4838537 1586310535.00 4.2511 59.9955 32.0000 0.0731 0.0732 54.5148 54.5563 0.0477 -1.0000 -1.0000 4838607 1586310535.10 4.2511 59.9955 32.0000 0.0733 0.0733 54.6543 54.6958 0.0477 -1.0000 -1.0000 4838897 1586310535.20 4.2509 59.9955 32.0000 0.0730 0.0730 54.6149 54.6564 0.0477 -1.0000 -1.0000 4838967 1586310535.30 4.2503 59.9955 32.0000 0.0728 0.0729 54.7733 54.8149 0.0477 -1.0000 -1.0000 4839027 1586310535.40 4.2503 59.9955 32.0000 0.0734 0.0735 54.7232 54.7647 0.0475 -1.0000 -1.0000 4839087 1586310535.50 4.2503 59.9955 32.0000 0.0730 0.0731 54.6675 54.7088 0.0475 -1.0000 -1.0000 4839167 1586310535.60 4.2503 59.9955 32.0000 0.0732 0.0733 54.7163 54.7577 0.0476 -1.0000 -1.0000 4839227 1586310535.70 4.2503 59.9955 32.0000 0.0733 0.0734 54.6935 54.7350 0.0476 -1.0000 -1.0000 4839287 1586310535.80 4.2508 59.9955 32.0000 0.0731 0.0732 54.8093 54.8510 0.0477 -1.0000 -1.0000 4839357 1586310535.90 4.2508 59.9955 32.0000 0.0731 0.0731 54.7342 54.7757 0.0476 -1.0000 -1.0000 4839427 1586310536.00 4.2508 59.9955 32.0000 0.0728 0.0728 54.6135 54.6550 0.0477 -1.0000 -1.0000 4839487 1586310536.10 4.2508 59.9955 32.0000 0.0729 0.0729 54.7281 54.7695 0.0476 -1.0000 -1.0000 4839636 1586310536.20 4.2508 59.9955 32.0000 0.0724 0.0724 54.6476 54.6891 0.0477 -1.0000 -1.0000 4839696 1586310536.30 4.2500 59.9955 32.0000 0.0729 0.0730 54.7503 54.7918 0.0476 -1.0000 -1.0000 4839766 1586310536.40 4.2491 59.9955 32.0000 0.0731 0.0732 54.5586 54.5999 0.0475 -1.0000 -1.0000 4839826 1586310536.50 4.2491 59.9955 32.0000 0.0736 0.0736 54.7235 54.7651 0.0478 -1.0000 -1.0000 4839896 1586310536.60 4.2491 59.9955 32.0000 0.0733 0.0733 54.6882 54.7297 0.0476 -1.0000 -1.0000 4840626 1586310536.70 4.2491 59.9955 32.0000 0.0731 0.0732 54.7684 54.8099 0.0476 -1.0000 -1.0000 4840696 1586310536.80 4.2491 59.9955 32.0000 0.0730 0.0731 54.6849 54.7264 0.0476 -1.0000 -1.0000 4840756 1586310536.90 4.2502 59.9955 32.0000 0.0735 0.0735 54.6420 54.6834 0.0476 -1.0000 -1.0000 4840826 1586310537.00 4.2502 59.9955 32.0000 0.0735 0.0736 54.7709 54.8125 0.0475 -1.0000 -1.0000 4840886 1586310537.10 4.2502 59.9955 32.0000 0.0731 0.0731 54.8707 54.9122 0.0476 -1.0000 -1.0000 4841066 1586310537.20 4.2502 59.9955 32.0000 0.0731 0.0731 54.9351 54.9766 0.0476 -1.0000 -1.0000 4841146 1586310537.30 4.2502 59.9955 32.0000 0.0729 0.0730 54.7796 54.8213 0.0476 -1.0000 -1.0000 4841206 1586310537.40 4.2501 59.9955 32.0000 0.0730 0.0730 54.8458 54.8874 0.0476 -1.0000 -1.0000 4841276 1586310537.50 4.2495 59.9955 32.0000 0.0731 0.0732 54.7743 54.8161 0.0477 -1.0000 -1.0000 4841345 1586310537.60 4.2495 59.9955 32.0000 0.0726 0.0727 54.7957 54.8371 0.0475 -1.0000 -1.0000 4841406 1586310537.70 4.2495 59.9955 32.0000 0.0734 0.0734 54.9006 54.9422 0.0477 -1.0000 -1.0000 4841465 1586310537.80 4.2495 59.9955 32.0000 0.0730 0.0731 54.8026 54.8442 0.0475 -1.0000 -1.0000 4841545 1586310537.90 4.2495 59.9955 32.0000 0.0731 0.0732 54.8342 54.8754 0.0473 -1.0000 -1.0000 4841605 1586310538.00 4.2498 59.9955 32.0000 0.0734 0.0734 54.7479 54.7892 0.0475 -1.0000 -1.0000 4841665 1586310538.10 4.2498 59.9955 32.0000 0.0731 0.0732 54.7362 54.7777 0.0476 -1.0000 -1.0000 4841735 1586310538.20 4.2498 59.9955 32.0000 0.0730 0.0731 54.7195 54.7610 0.0477 -1.0000 -1.0000 4842065 1586310538.30 4.2498 59.9955 32.0000 0.0730 0.0731 54.9052 54.9469 0.0476 -1.0000 -1.0000 4842135 1586310538.40 4.2498 59.9955 32.0000 0.0731 0.0731 54.6236 54.6651 0.0476 -1.0000 -1.0000 4842195 1586310538.50 4.2498 59.9955 32.0000 0.0731 0.0732 54.8051 54.8466 0.0475 -1.0000 -1.0000 4842265 1586310538.60 4.2503 59.9955 32.0000 0.0732 0.0732 54.8013 54.8429 0.0478 -1.0000 -1.0000 4842335 1586310538.70 4.2504 59.9955 32.0000 0.0732 0.0732 54.7034 54.7447 0.0474 -1.0000 -1.0000 4842395 1586310538.80 4.2504 59.9955 32.0000 0.0730 0.0730 54.9424 54.9841 0.0475 -1.0000 -1.0000 4842455 1586310538.90 4.2504 59.9955 32.0000 0.0733 0.0733 54.9366 54.9782 0.0474 -1.0000 -1.0000 4842535 1586310539.00 4.2504 59.9955 32.0000 0.0731 0.0731 54.9837 55.0252 0.0473 -1.0000 -1.0000 4842595 1586310539.10 4.2504 59.9955 32.0000 0.0733 0.0734 54.6327 54.6740 0.0477 -1.0000 -1.0000 4842655 1586310539.20 4.2504 59.9955 32.0000 0.0733 0.0734 54.8316 54.8732 0.0475 -1.0000 -1.0000 4842935 1586310539.30 4.2504 59.9955 32.0000 0.0728 0.0729 54.7249 54.7664 0.0476 -1.0000 -1.0000 4843005 1586310539.40 4.2519 59.9955 32.0000 0.0732 0.0733 54.7838 54.8255 0.0478 -1.0000 -1.0000 4843065 1586310539.50 4.2520 59.9955 32.0000 0.0734 0.0734 54.8797 54.9213 0.0475 -1.0000 -1.0000 4843135 1586310539.60 4.2520 59.9955 32.0000 0.0728 0.0728 54.6550 54.6965 0.0475 -1.0000 -1.0000 4843205 1586310539.70 4.2520 59.9955 32.0000 0.0729 0.0729 54.7890 54.8305 0.0476 -1.0000 -1.0000 4843264 1586310539.80 4.2490 59.9933 32.0000 0.0732 0.0732 54.7645 54.8060 0.0475 -1.0000 -1.0000 4843334 1586310539.90 4.2490 59.9933 32.0000 0.0728 0.0729 54.6777 54.7191 0.0476 -1.0000 -1.0000 4843405 1586310540.00 4.2490 59.9933 32.0000 0.0736 0.0737 54.6604 54.7021 0.0479 -1.0000 -1.0000 4843464 1586310540.10 4.2490 59.9933 32.0000 0.0730 0.0731 54.6745 54.7159 0.0475 -1.0000 -1.0000 4843544 1586310540.20 4.2490 59.9933 32.0000 0.0734 0.0734 54.8740 54.9156 0.0475 -1.0000 -1.0000 4844374 1586310540.30 4.2490 59.9933 32.0000 0.0735 0.0735 54.8124 54.8539 0.0475 -1.0000 -1.0000 4844444 1586310540.40 4.2490 59.9933 32.0000 0.0730 0.0730 54.6822 54.7236 0.0474 -1.0000 -1.0000 4844514 1586310540.50 4.2488 59.9933 32.0000 0.0730 0.0731 54.6171 54.6585 0.0475 -1.0000 -1.0000 4844574 1586310540.60 4.2488 59.9933 32.0000 0.0732 0.0733 54.6450 54.6865 0.0476 -1.0000 -1.0000 4844644 1586310540.70 4.2488 59.9933 32.0000 0.0730 0.0730 54.7313 54.7729 0.0477 -1.0000 -1.0000 4844714 1586310540.80 4.2488 59.9933 32.0000 0.0735 0.0736 54.7562 54.7978 0.0475 -1.0000 -1.0000 4844774 1586310540.90 4.2488 59.9933 32.0000 0.0733 0.0733 54.7990 54.8404 0.0475 -1.0000 -1.0000 4844844 1586310541.00 4.2509 59.9933 32.0000 0.0732 0.0732 54.5683 54.6097 0.0475 -1.0000 -1.0000 4844904 1586310541.10 4.2511 59.9933 32.0000 0.0728 0.0728 54.5519 54.5934 0.0476 -1.0000 -1.0000 4844964 1586310541.20 4.2511 59.9933 32.0000 0.0734 0.0735 54.6753 54.7167 0.0474 -1.0000 -1.0000 4845043 1586310541.30 4.2511 59.9933 32.0000 0.0726 0.0727 54.6330 54.6743 0.0475 -1.0000 -1.0000 4845104 1586310541.40 4.2511 59.9933 32.0000 0.0726 0.0727 54.7079 54.7493 0.0474 -1.0000 -1.0000 4845163 1586310541.50 4.2511 59.9933 32.0000 0.0727 0.0728 54.5777 54.6188 0.0473 -1.0000 -1.0000 4845243 1586310541.60 4.2491 59.9933 32.0000 0.0731 0.0731 54.6970 54.7384 0.0474 -1.0000 -1.0000 4845304 1586310541.70 4.2491 59.9933 32.0000 0.0723 0.0724 54.8182 54.8595 0.0474 -1.0000 -1.0000 4845363 1586310541.80 4.2491 59.9933 32.0000 0.0732 0.0732 54.7532 54.7949 0.0477 -1.0000 -1.0000 4845433 1586310541.90 4.2491 59.9933 32.0000 0.0734 0.0734 54.8172 54.8587 0.0476 -1.0000 -1.0000 4845503 1586310542.00 4.2491 59.9933 32.0000 0.0731 0.0732 54.7341 54.7756 0.0475 -1.0000 -1.0000 4845563 1586310542.10 4.2501 59.9933 32.0000 0.0730 0.0730 54.7655 54.8070 0.0476 -1.0000 -1.0000 4845633 1586310542.20 4.2501 59.9933 32.0000 0.0729 0.0729 54.8335 54.8750 0.0474 -1.0000 -1.0000 4845693 1586310542.30 4.2501 59.9933 32.0000 0.0728 0.0728 54.7770 54.8184 0.0475 -1.0000 -1.0000 4845833 1586310542.40 4.2501 59.9933 32.0000 0.0730 0.0730 54.7560 54.7975 0.0475 -1.0000 -1.0000 4845903 1586310542.50 4.2501 59.9933 32.0000 0.0725 0.0725 54.7648 54.8063 0.0475 -1.0000 -1.0000 4845963 1586310542.60 4.2498 59.9933 32.0000 0.0725 0.0725 54.7772 54.8187 0.0477 -1.0000 -1.0000 4846033 1586310542.70 4.2493 59.9933 32.0000 0.0728 0.0729 54.6927 54.7341 0.0475 -1.0000 -1.0000 4846093 1586310542.80 4.2493 59.9933 32.0000 0.0732 0.0733 54.7225 54.7637 0.0473 -1.0000 -1.0000 4846373 1586310542.90 4.2493 59.9933 32.0000 0.0721 0.0721 54.6886 54.7299 0.0475 -1.0000 -1.0000 4846463 1586310543.00 4.2493 59.9933 32.0000 0.0733 0.0734 54.6461 54.6875 0.0476 -1.0000 -1.0000 4846523 1586310543.10 4.2493 59.9933 32.0000 0.0730 0.0730 54.7616 54.8031 0.0476 -1.0000 -1.0000 4846583 1586310543.20 4.2475 59.9933 32.0000 0.0731 0.0732 54.7338 54.7753 0.0476 -1.0000 -1.0000 4846653 1586310543.30 4.2475 59.9933 32.0000 0.0728 0.0729 54.8325 54.8740 0.0476 -1.0000 -1.0000 4847113 1586310543.40 4.2475 59.9933 32.0000 0.0730 0.0730 54.8004 54.8419 0.0475 -1.0000 -1.0000 4847172 1586310543.50 4.2475 59.9933 32.0000 0.0731 0.0731 54.7475 54.7889 0.0474 -1.0000 -1.0000 4847242 1586310543.60 4.2475 59.9933 32.0000 0.0733 0.0734 54.9238 54.9652 0.0473 -1.0000 -1.0000 4847312 1586310543.70 4.2477 59.9933 32.0000 0.0728 0.0728 54.6271 54.6685 0.0475 -1.0000 -1.0000 4847372 1586310543.80 4.2486 59.9933 32.0000 0.0726 0.0726 54.6821 54.7233 0.0472 -1.0000 -1.0000 4847572 1586310543.90 4.2486 59.9933 32.0000 0.0731 0.0731 54.9191 54.9608 0.0475 -1.0000 -1.0000 4847632 1586310544.00 4.2486 59.9933 32.0000 0.0731 0.0731 54.6189 54.6602 0.0476 -1.0000 -1.0000 4847702 1586310544.10 4.2486 59.9933 32.0000 0.0732 0.0733 54.7677 54.8092 0.0475 -1.0000 -1.0000 4847772 1586310544.20 4.2486 59.9933 32.0000 0.0728 0.0728 54.7624 54.8038 0.0474 -1.0000 -1.0000 4847832 1586310544.30 4.2516 59.9933 32.0000 0.0732 0.0733 54.7880 54.8295 0.0475 -1.0000 -1.0000 4848082 1586310544.40 4.2516 59.9933 32.0000 0.0732 0.0733 54.7524 54.7939 0.0475 -1.0000 -1.0000 4848152 1586310544.50 4.2516 59.9933 32.0000 0.0731 0.0732 54.7524 54.7941 0.0477 -1.0000 -1.0000 4848212 1586310544.60 4.2516 59.9933 32.0000 0.0731 0.0731 54.8842 54.9259 0.0476 -1.0000 -1.0000 4848282 1586310544.70 4.2516 59.9933 32.0000 0.0731 0.0732 54.9235 54.9650 0.0474 -1.0000 -1.0000 4848342 1586310544.80 4.2460 59.9971 32.0000 0.0730 0.0730 54.7830 54.8246 0.0477 -1.0000 -1.0000 4848412 1586310544.90 4.2460 59.9971 32.0000 0.0726 0.0727 54.7463 54.7878 0.0475 -1.0000 -1.0000 4848482 1586310545.00 4.2460 59.9971 32.0000 0.0730 0.0730 54.8048 54.8461 0.0474 -1.0000 -1.0000 4848542 1586310545.10 4.2460 59.9971 32.0000 0.0731 0.0732 54.6002 54.6418 0.0476 -1.0000 -1.0000 4848602 1586310545.20 4.2460 59.9971 32.0000 0.0733 0.0733 54.7827 54.8241 0.0475 -1.0000 -1.0000 4848682 1586310545.30 4.2460 59.9971 32.0000 0.0729 0.0730 54.5894 54.6306 0.0474 -1.0000 -1.0000 4848742 1586310545.40 4.2461 59.9971 32.0000 0.0733 0.0734 54.5828 54.6242 0.0474 -1.0000 -1.0000 4848802 1586310545.50 4.2471 59.9971 32.0000 0.0731 0.0732 54.6882 54.7295 0.0474 -1.0000 -1.0000 4848882 1586310545.60 4.2471 59.9971 32.0000 0.0731 0.0731 54.7391 54.7807 0.0477 -1.0000 -1.0000 4848941 1586310545.70 4.2471 59.9971 32.0000 0.0729 0.0729 54.6630 54.7042 0.0475 -1.0000 -1.0000 4849002 1586310545.80 4.2471 59.9971 32.0000 0.0728 0.0729 54.6613 54.7028 0.0476 -1.0000 -1.0000 4849071 1586310545.90 4.2471 59.9971 32.0000 0.0731 0.0732 54.5502 54.5913 0.0472 -1.0000 -1.0000 4849351 1586310546.00 4.2469 59.9971 32.0000 0.0733 0.0734 54.6457 54.6869 0.0475 -1.0000 -1.0000 4849411 1586310546.10 4.2469 59.9971 32.0000 0.0729 0.0730 54.7477 54.7894 0.0477 -1.0000 -1.0000 4849481 1586310546.20 4.2469 59.9971 32.0000 0.0732 0.0732 54.6718 54.7133 0.0476 -1.0000 -1.0000 4849551 1586310546.30 4.2469 59.9971 32.0000 0.0728 0.0728 54.7127 54.7541 0.0475 -1.0000 -1.0000 4849621 1586310546.40 4.2469 59.9971 32.0000 0.0733 0.0734 54.7561 54.7976 0.0477 -1.0000 -1.0000 4850591 1586310546.50 4.2462 59.9971 32.0000 0.0731 0.0732 54.6586 54.7000 0.0475 -1.0000 -1.0000 4850661 1586310546.60 4.2454 59.9971 32.0000 0.0730 0.0731 54.6070 54.6482 0.0474 -1.0000 -1.0000 4850741 1586310546.70 4.2454 59.9971 32.0000 0.0730 0.0731 54.7133 54.7544 0.0469 -1.0000 -1.0000 4850801 1586310546.80 4.2454 59.9971 32.0000 0.0732 0.0733 54.5972 54.6382 0.0473 -1.0000 -1.0000 4850860 1586310546.90 4.2454 59.9971 32.0000 0.0732 0.0733 54.7050 54.7465 0.0476 -1.0000 -1.0000 4850940 1586310547.00 4.2454 59.9971 32.0000 0.0730 0.0731 54.5223 54.5636 0.0474 -1.0000 -1.0000 4851000 1586310547.10 4.2478 59.9971 32.0000 0.0730 0.0730 54.7110 54.7523 0.0474 -1.0000 -1.0000 4851060 1586310547.20 4.2478 59.9971 32.0000 0.0728 0.0729 54.6736 54.7149 0.0474 -1.0000 -1.0000 4851130 1586310547.30 4.2478 59.9971 32.0000 0.0731 0.0731 54.5590 54.6001 0.0472 -1.0000 -1.0000 4851200 1586310547.40 4.2478 59.9971 32.0000 0.0735 0.0735 54.6841 54.7255 0.0475 -1.0000 -1.0000 4851270 1586310547.50 4.2478 59.9971 32.0000 0.0729 0.0730 54.7839 54.8253 0.0473 -1.0000 -1.0000 4851340 1586310547.60 4.2475 59.9971 32.0000 0.0730 0.0731 54.5264 54.5675 0.0474 -1.0000 -1.0000 4851400 1586310547.70 4.2475 59.9971 32.0000 0.0729 0.0729 54.5874 54.6283 0.0472 -1.0000 -1.0000 4851460 1586310547.80 4.2475 59.9971 32.0000 0.0726 0.0727 54.4791 54.5201 0.0473 -1.0000 -1.0000 4851540 1586310547.90 4.2475 59.9971 32.0000 0.0737 0.0737 54.6758 54.7171 0.0475 -1.0000 -1.0000 4851600 1586310548.00 4.2475 59.9971 32.0000 0.0732 0.0732 54.6699 54.7113 0.0474 -1.0000 -1.0000 4851660 1586310548.10 4.2475 59.9971 32.0000 0.0733 0.0734 54.8377 54.8791 0.0474 -1.0000 -1.0000 4851730 1586310548.20 4.2471 59.9971 32.0000 0.0731 0.0732 54.7660 54.8073 0.0474 -1.0000 -1.0000 4851800 1586310548.30 4.2471 59.9971 32.0000 0.0729 0.0730 54.7499 54.7914 0.0476 -1.0000 -1.0000 4851870 1586310548.40 4.2471 59.9971 32.0000 0.0736 0.0737 54.6445 54.6858 0.0474 -1.0000 -1.0000 4851930 1586310548.50 4.2471 59.9971 32.0000 0.0733 0.0733 54.7316 54.7728 0.0473 -1.0000 -1.0000 4852410 1586310548.60 4.2471 59.9971 32.0000 0.0730 0.0731 54.5765 54.6177 0.0474 -1.0000 -1.0000 4852480 1586310548.70 4.2460 59.9971 32.0000 0.0728 0.0728 54.6409 54.6823 0.0475 -1.0000 -1.0000 4852539 1586310548.80 4.2460 59.9971 32.0000 0.0734 0.0734 54.7420 54.7836 0.0476 -1.0000 -1.0000 4852610 1586310548.90 4.2460 59.9971 32.0000 0.0734 0.0735 54.5985 54.6398 0.0474 -1.0000 -1.0000 4852690 1586310549.00 4.2460 59.9971 32.0000 0.0730 0.0731 54.7033 54.7446 0.0474 -1.0000 -1.0000 4852749 1586310549.10 4.2460 59.9971 32.0000 0.0728 0.0729 54.7513 54.7925 0.0472 -1.0000 -1.0000 4852809 1586310549.20 4.2460 59.9971 32.0000 0.0734 0.0734 54.7073 54.7487 0.0475 -1.0000 -1.0000 4852879 1586310549.30 4.2495 59.9971 32.0000 0.0731 0.0732 54.5495 54.5908 0.0475 -1.0000 -1.0000 4852949 1586310549.40 4.2495 59.9971 32.0000 0.0732 0.0732 54.5492 54.5904 0.0474 -1.0000 -1.0000 4853009 1586310549.50 4.2495 59.9971 32.0000 0.0733 0.0733 54.7231 54.7646 0.0476 -1.0000 -1.0000 4853139 1586310549.60 4.2495 59.9971 32.0000 0.0728 0.0728 54.7814 54.8227 0.0473 -1.0000 -1.0000 4853209 1586310549.70 4.2495 59.9971 32.0000 0.0729 0.0730 54.7668 54.8082 0.0474 -1.0000 -1.0000 4853269 1586310549.80 4.2488 59.9973 32.0000 0.0732 0.0733 54.6178 54.6592 0.0475 -1.0000 -1.0000 4853349 1586310549.90 4.2482 59.9975 32.0000 0.0728 0.0729 54.6457 54.6871 0.0475 -1.0000 -1.0000 4853429 1586310550.00 4.2482 59.9975 32.0000 0.0731 0.0731 54.6901 54.7315 0.0475 -1.0000 -1.0000 4854319 1586310550.10 4.2482 59.9975 32.0000 0.0728 0.0729 54.7643 54.8057 0.0476 -1.0000 -1.0000 4854399 1586310550.20 4.2482 59.9975 32.0000 0.0724 0.0724 54.7528 54.7943 0.0475 -1.0000 -1.0000 4854458 1586310550.30 4.2482 59.9975 32.0000 0.0730 0.0731 54.6139 54.6552 0.0475 -1.0000 -1.0000 4854528 1586310550.40 4.2489 59.9975 32.0000 0.0731 0.0732 54.7513 54.7926 0.0474 -1.0000 -1.0000 4854599 1586310550.50 4.2511 59.9975 32.0000 0.0732 0.0732 54.6493 54.6905 0.0473 -1.0000 -1.0000 4854658 1586310550.60 4.2511 59.9975 32.0000 0.0732 0.0732 54.7083 54.7497 0.0475 -1.0000 -1.0000 4854728 1586310550.70 4.2511 59.9975 32.0000 0.0734 0.0734 54.7063 54.7477 0.0473 -1.0000 -1.0000 4854788 1586310550.80 4.2511 59.9975 32.0000 0.0729 0.0730 54.6336 54.6749 0.0476 -1.0000 -1.0000 4854858 1586310550.90 4.2511 59.9975 32.0000 0.0733 0.0734 54.8743 54.9156 0.0473 -1.0000 -1.0000 4854928 1586310551.00 4.2465 59.9975 32.0000 0.0731 0.0732 54.5454 54.5865 0.0473 -1.0000 -1.0000 4854988 1586310551.10 4.2465 59.9975 32.0000 0.0726 0.0726 54.6380 54.6793 0.0477 -1.0000 -1.0000 4855058 1586310551.20 4.2465 59.9975 32.0000 0.0726 0.0727 54.7404 54.7819 0.0475 -1.0000 -1.0000 4855128 1586310551.30 4.2465 59.9975 32.0000 0.0733 0.0733 54.5202 54.5614 0.0475 -1.0000 -1.0000 4855188 1586310551.40 4.2465 59.9975 32.0000 0.0731 0.0731 54.7633 54.8048 0.0475 -1.0000 -1.0000 4855258 1586310551.50 4.2465 59.9975 32.0000 0.0728 0.0729 54.6814 54.7227 0.0473 -1.0000 -1.0000 4855328 1586310551.60 4.2472 59.9975 32.0000 0.0727 0.0728 54.7479 54.7891 0.0472 -1.0000 -1.0000 4855388 1586310551.70 4.2486 59.9975 32.0000 0.0733 0.0733 54.5795 54.6207 0.0473 -1.0000 -1.0000 4855448 1586310551.80 4.2486 59.9975 32.0000 0.0739 0.0739 54.6966 54.7379 0.0473 -1.0000 -1.0000 4855528 1586310551.90 4.2486 59.9975 32.0000 0.0731 0.0732 54.6570 54.6982 0.0474 -1.0000 -1.0000 4855588 1586310552.00 4.2486 59.9975 32.0000 0.0732 0.0733 54.7607 54.8019 0.0473 -1.0000 -1.0000 4855648 1586310552.10 4.2486 59.9975 32.0000 0.0729 0.0729 54.6426 54.6839 0.0475 -1.0000 -1.0000 4855838 1586310552.20 4.2489 59.9975 32.0000 0.0733 0.0733 54.7562 54.7976 0.0476 -1.0000 -1.0000 4855898 1586310552.30 4.2489 59.9975 32.0000 0.0730 0.0730 54.7524 54.7937 0.0473 -1.0000 -1.0000 4855968 1586310552.40 4.2489 59.9975 32.0000 0.0732 0.0733 54.6264 54.6675 0.0473 -1.0000 -1.0000 4856038 1586310552.50 4.2489 59.9975 32.0000 0.0732 0.0733 54.6855 54.7267 0.0474 -1.0000 -1.0000 4856098 1586310552.60 4.2489 59.9975 32.0000 0.0732 0.0732 54.7074 54.7490 0.0476 -1.0000 -1.0000 4856168 1586310552.70 4.2489 59.9975 32.0000 0.0728 0.0728 54.4474 54.4885 0.0474 -1.0000 -1.0000 4856228 1586310552.80 4.2485 59.9975 32.0000 0.0727 0.0728 54.4855 54.5267 0.0475 -1.0000 -1.0000 4856298 1586310552.90 4.2485 59.9975 32.0000 0.0732 0.0732 54.6005 54.6420 0.0476 -1.0000 -1.0000 4856368 1586310553.00 4.2485 59.9975 32.0000 0.0734 0.0734 54.6632 54.7045 0.0475 -1.0000 -1.0000 4856427 1586310553.10 4.2485 59.9975 32.0000 0.0730 0.0731 54.5730 54.6143 0.0474 -1.0000 -1.0000 4857157 1586310553.20 4.2485 59.9975 32.0000 0.0727 0.0727 54.6015 54.6428 0.0474 -1.0000 -1.0000 4857227 1586310553.30 4.2482 59.9975 32.0000 0.0734 0.0734 54.6896 54.7308 0.0472 -1.0000 -1.0000 4857297 1586310553.40 4.2476 59.9975 32.0000 0.0729 0.0729 54.6674 54.7085 0.0474 -1.0000 -1.0000 4857367 1586310553.50 4.2476 59.9975 32.0000 0.0733 0.0733 54.6672 54.7084 0.0473 -1.0000 -1.0000 4857437 1586310553.60 4.2476 59.9975 32.0000 0.0728 0.0729 54.5494 54.5905 0.0473 -1.0000 -1.0000 4857507 1586310553.70 4.2476 59.9975 32.0000 0.0732 0.0733 54.6635 54.7048 0.0473 -1.0000 -1.0000 4857567 1586310553.80 4.2476 59.9975 32.0000 0.0732 0.0732 54.5849 54.6262 0.0474 -1.0000 -1.0000 4857647 1586310553.90 4.2480 59.9975 32.0000 0.0724 0.0725 54.6719 54.7131 0.0473 -1.0000 -1.0000 4857717 1586310554.00 4.2484 59.9975 32.0000 0.0731 0.0731 54.7922 54.8335 0.0473 -1.0000 -1.0000 4857777 1586310554.10 4.2484 59.9975 32.0000 0.0727 0.0728 54.8671 54.9086 0.0475 -1.0000 -1.0000 4858077 1586310554.20 4.2484 59.9975 32.0000 0.0733 0.0733 54.6776 54.7191 0.0475 -1.0000 -1.0000 4858137 1586310554.30 4.2484 59.9975 32.0000 0.0735 0.0735 54.7003 54.7417 0.0475 -1.0000 -1.0000 4858217 1586310554.40 4.2484 59.9975 32.0000 0.0731 0.0731 54.4571 54.4981 0.0473 -1.0000 -1.0000 4858277 1586310554.50 4.2472 59.9975 32.0000 0.0731 0.0731 54.6897 54.7312 0.0475 -1.0000 -1.0000 4858346 1586310554.60 4.2472 59.9975 32.0000 0.0730 0.0730 54.5620 54.6032 0.0474 -1.0000 -1.0000 4858587 1586310554.70 4.2472 59.9975 32.0000 0.0731 0.0732 54.6815 54.7229 0.0475 -1.0000 -1.0000 4858646 1586310554.80 4.2472 59.9975 32.0000 0.0730 0.0730 54.6736 54.7149 0.0473 -1.0000 -1.0000 4858716 1586310554.90 4.2472 59.9975 32.0000 0.0730 0.0731 54.7344 54.7757 0.0472 -1.0000 -1.0000 4858786 1586310555.00 4.2485 59.9977 32.0000 0.0732 0.0732 54.6047 54.6459 0.0473 -1.0000 -1.0000 4858846 1586310555.10 4.2485 59.9977 32.0000 0.0734 0.0735 54.6203 54.6615 0.0474 -1.0000 -1.0000 4859076 1586310555.20 4.2485 59.9977 32.0000 0.0733 0.0733 54.6699 54.7113 0.0475 -1.0000 -1.0000 4859146 1586310555.30 4.2485 59.9977 32.0000 0.0730 0.0730 54.7156 54.7572 0.0476 -1.0000 -1.0000 4859216 1586310555.40 4.2485 59.9977 32.0000 0.0732 0.0733 54.7505 54.7917 0.0474 -1.0000 -1.0000 4859276 1586310555.50 4.2482 59.9977 32.0000 0.0732 0.0733 54.5487 54.5900 0.0474 -1.0000 -1.0000 4859346 1586310555.60 4.2455 59.9977 32.0000 0.0729 0.0729 54.4837 54.5248 0.0475 -1.0000 -1.0000 4859636 1586310555.70 4.2455 59.9977 32.0000 0.0731 0.0731 54.4362 54.4772 0.0473 -1.0000 -1.0000 4859696 1586310555.80 4.2455 59.9977 32.0000 0.0728 0.0729 54.5610 54.6021 0.0472 -1.0000 -1.0000 4859766 1586310555.90 4.2455 59.9977 32.0000 0.0730 0.0731 54.4997 54.5408 0.0474 -1.0000 -1.0000 4859826 1586310556.00 4.2455 59.9977 32.0000 0.0730 0.0731 54.6336 54.6749 0.0473 -1.0000 -1.0000 4859896 1586310556.10 4.2475 59.9977 32.0000 0.0730 0.0730 54.7621 54.8033 0.0473 -1.0000 -1.0000 4859966 1586310556.20 4.2475 59.9977 32.0000 0.0733 0.0733 54.6111 54.6523 0.0473 -1.0000 -1.0000 4900286 1586310556.30 4.2475 59.9977 32.0000 0.0734 0.0735 54.7830 54.8242 0.0471 -1.0000 -1.0000 4900356 1586310556.40 4.2475 59.9977 32.0000 0.0731 0.0732 54.6864 54.7277 0.0475 -1.0000 -1.0000 4900416 1586310556.50 4.2475 59.9977 32.0000 0.0733 0.0734 54.6087 54.6499 0.0474 -1.0000 -1.0000 4900486 1586310556.60 4.2475 59.9977 32.0000 0.0726 0.0726 54.7044 54.7458 0.0474 -1.0000 -1.0000 4900555 1586310556.70 4.2482 59.9977 32.0000 0.0735 0.0735 54.6217 54.6630 0.0474 -1.0000 -1.0000 4900616 1586310556.80 4.2482 59.9977 32.0000 0.0736 0.0737 54.6892 54.7305 0.0474 -1.0000 -1.0000 4900686 1586310556.90 4.2482 59.9977 32.0000 0.0735 0.0736 54.6272 54.6684 0.0472 -1.0000 -1.0000 4900755 1586310557.00 4.2482 59.9977 32.0000 0.0731 0.0731 54.7289 54.7702 0.0475 -1.0000 -1.0000 4900816 1586310557.10 4.2482 59.9977 32.0000 0.0736 0.0736 54.6902 54.7315 0.0473 -1.0000 -1.0000 4900875 1586310557.20 4.2482 59.9977 32.0000 0.0734 0.0734 54.5936 54.6348 0.0474 -1.0000 -1.0000 4901135 1586310557.30 4.2469 59.9977 32.0000 0.0732 0.0732 54.4391 54.4802 0.0474 -1.0000 -1.0000 4901205 1586310557.40 4.2469 59.9977 32.0000 0.0731 0.0732 54.6862 54.7276 0.0473 -1.0000 -1.0000 4901265 1586310557.50 4.2469 59.9977 32.0000 0.0730 0.0730 54.6561 54.6972 0.0473 -1.0000 -1.0000 4901335 1586310557.60 4.2469 59.9977 32.0000 0.0730 0.0731 54.7170 54.7581 0.0470 -1.0000 -1.0000 4901395 1586310557.70 4.2469 59.9977 32.0000 0.0736 0.0736 54.7555 54.7968 0.0474 -1.0000 -1.0000 4901605 1586310557.80 4.2484 59.9977 32.0000 0.0735 0.0735 54.4295 54.4706 0.0473 -1.0000 -1.0000 4901675 1586310557.90 4.2484 59.9977 32.0000 0.0729 0.0730 54.5010 54.5422 0.0474 -1.0000 -1.0000 4901735 1586310558.00 4.2484 59.9977 32.0000 0.0728 0.0729 54.5604 54.6014 0.0472 -1.0000 -1.0000 4901805 1586310558.10 4.2484 59.9977 32.0000 0.0731 0.0731 54.6928 54.7342 0.0474 -1.0000 -1.0000 4901925 1586310558.20 4.2484 59.9977 32.0000 0.0732 0.0733 54.6575 54.6988 0.0475 -1.0000 -1.0000 4902145 1586310558.30 4.2484 59.9977 32.0000 0.0732 0.0733 54.6595 54.7008 0.0474 -1.0000 -1.0000 4902225 1586310558.40 4.2484 59.9977 32.0000 0.0730 0.0731 54.6805 54.7217 0.0474 -1.0000 -1.0000 4902285 1586310558.50 4.2484 59.9977 32.0000 0.0731 0.0732 54.5915 54.6327 0.0472 -1.0000 -1.0000 4902344 1586310558.60 4.2484 59.9977 32.0000 0.0729 0.0729 54.6140 54.6552 0.0472 -1.0000 -1.0000 4902425 1586310558.70 4.2483 59.9977 32.0000 0.0731 0.0732 54.5681 54.6092 0.0473 -1.0000 -1.0000 4902664 1586310558.80 4.2480 59.9977 32.0000 0.0731 0.0731 54.6569 54.6982 0.0474 -1.0000 -1.0000 4902724 1586310558.90 4.2480 59.9977 32.0000 0.0729 0.0730 54.7193 54.7606 0.0473 -1.0000 -1.0000 4902794 1586310559.00 4.2469 59.9977 32.0000 0.0732 0.0733 54.6740 54.7152 0.0474 -1.0000 -1.0000 4902854 1586310559.10 4.2469 59.9977 32.0000 0.0729 0.0730 54.3875 54.4286 0.0473 -1.0000 -1.0000 4902924 1586310559.20 4.2469 59.9977 32.0000 0.0731 0.0732 54.6711 54.7122 0.0471 -1.0000 -1.0000 4902994 1586310559.30 4.2469 59.9977 32.0000 0.0727 0.0728 54.6909 54.7321 0.0474 -1.0000 -1.0000 4903684 1586310559.40 4.2469 59.9977 32.0000 0.0731 0.0731 54.6272 54.6685 0.0475 -1.0000 -1.0000 4903744 1586310559.50 4.2464 59.9977 32.0000 0.0729 0.0730 54.5573 54.5984 0.0474 -1.0000 -1.0000 4903814 1586310559.60 4.2455 59.9977 32.0000 0.0735 0.0736 54.6183 54.6597 0.0473 -1.0000 -1.0000 4903884 1586310559.70 4.2455 59.9977 32.0000 0.0734 0.0735 54.7495 54.7906 0.0472 -1.0000 -1.0000 4903944 1586310559.80 4.2455 59.9977 32.0000 0.0731 0.0732 54.7340 54.7753 0.0473 -1.0000 -1.0000 4904014 1586310559.90 4.2455 59.9977 32.0000 0.0728 0.0729 54.7616 54.8029 0.0474 -1.0000 -1.0000 4904084 1586310560.00 4.2455 59.9977 32.0000 0.0731 0.0731 54.6132 54.6544 0.0474 -1.0000 -1.0000 4904144 1586310560.10 4.2489 59.9989 32.0000 0.0731 0.0732 54.7321 54.7731 0.0472 -1.0000 -1.0000 4904214 1586310560.20 4.2489 59.9989 32.0000 0.0727 0.0728 54.8313 54.8728 0.0475 -1.0000 -1.0000 4904273 1586310560.30 4.2489 59.9989 32.0000 0.0731 0.0731 54.6660 54.7073 0.0473 -1.0000 -1.0000 4904353 1586310560.40 4.2489 59.9989 32.0000 0.0736 0.0736 54.8454 54.8867 0.0473 -1.0000 -1.0000 4904414 1586310560.50 4.2489 59.9989 32.0000 0.0727 0.0727 54.6454 54.6864 0.0470 -1.0000 -1.0000 4904473 1586310560.60 4.2489 59.9989 32.0000 0.0732 0.0732 54.6210 54.6623 0.0474 -1.0000 -1.0000 4904543 1586310560.70 4.2464 59.9989 32.0000 0.0729 0.0730 54.6536 54.6949 0.0473 -1.0000 -1.0000 4904613 1586310560.80 4.2464 59.9989 32.0000 0.0733 0.0733 54.6669 54.7080 0.0472 -1.0000 -1.0000 4904833 1586310560.90 4.2464 59.9989 32.0000 0.0732 0.0732 54.7133 54.7546 0.0474 -1.0000 -1.0000 4904913 1586310561.00 4.2464 59.9989 32.0000 0.0731 0.0732 54.6622 54.7033 0.0473 -1.0000 -1.0000 4904973 1586310561.10 4.2464 59.9989 32.0000 0.0732 0.0733 54.5960 54.6374 0.0476 -1.0000 -1.0000 4905033 1586310561.20 4.2473 59.9989 32.0000 0.0729 0.0729 54.5502 54.5915 0.0474 -1.0000 -1.0000 4905113 1586310561.30 4.2484 59.9989 32.0000 0.0730 0.0730 54.5380 54.5793 0.0475 -1.0000 -1.0000 4905173 1586310561.40 4.2484 59.9989 32.0000 0.0732 0.0733 54.4962 54.5374 0.0474 -1.0000 -1.0000 4905233 1586310561.50 4.2484 59.9989 32.0000 0.0731 0.0732 54.5396 54.5806 0.0472 -1.0000 -1.0000 4905303 1586310561.60 4.2484 59.9989 32.0000 0.0735 0.0735 54.5375 54.5786 0.0472 -1.0000 -1.0000 4905373 1586310561.70 4.2484 59.9989 32.0000 0.0732 0.0732 54.6290 54.6702 0.0473 -1.0000 -1.0000 4905433 1586310561.80 4.2481 59.9989 32.0000 0.0725 0.0726 54.6051 54.6464 0.0474 -1.0000 -1.0000 4905663 1586310561.90 4.2480 59.9989 32.0000 0.0732 0.0733 54.6427 54.6838 0.0473 -1.0000 -1.0000 4905733 1586310562.00 4.2480 59.9989 32.0000 0.0732 0.0732 54.6813 54.7224 0.0471 -1.0000 -1.0000 4905793 1586310562.10 4.2480 59.9989 32.0000 0.0732 0.0733 54.7025 54.7438 0.0473 -1.0000 -1.0000 4905863 1586310562.20 4.2480 59.9989 32.0000 0.0733 0.0733 54.5496 54.5908 0.0473 -1.0000 -1.0000 4905923 1586310562.30 4.2480 59.9989 32.0000 0.0731 0.0731 54.5362 54.5774 0.0474 -1.0000 -1.0000 4906213 1586310562.40 4.2480 59.9989 32.0000 0.0720 0.0720 54.5990 54.6402 0.0473 -1.0000 -1.0000 4906272 1586310562.50 4.2480 59.9989 32.0000 0.0729 0.0729 54.6868 54.7280 0.0473 -1.0000 -1.0000 4906332 1586310562.60 4.2469 59.9989 32.0000 0.0730 0.0731 54.6161 54.6574 0.0475 -1.0000 -1.0000 4906532 1586310562.70 4.2469 59.9989 32.0000 0.0737 0.0738 54.7141 54.7555 0.0474 -1.0000 -1.0000 4906602 1586310562.80 4.2469 59.9989 32.0000 0.0729 0.0730 54.5927 54.6339 0.0474 -1.0000 -1.0000 4906662 1586310562.90 4.2469 59.9989 32.0000 0.0729 0.0729 54.6656 54.7067 0.0472 -1.0000 -1.0000 4906732 1586310563.00 4.2469 59.9989 32.0000 0.0733 0.0734 54.6683 54.7095 0.0473 -1.0000 -1.0000 4906802 1586310563.10 4.2469 59.9989 32.0000 0.0732 0.0733 54.6887 54.7300 0.0474 -1.0000 -1.0000 4906862 1586310563.20 4.2469 59.9989 32.0000 0.0731 0.0731 54.7313 54.7727 0.0474 -1.0000 -1.0000 4906932 1586310563.30 4.2469 59.9989 32.0000 0.0729 0.0729 54.6593 54.7006 0.0474 -1.0000 -1.0000 4906992 1586310563.40 4.2469 59.9989 32.0000 0.0736 0.0737 54.7516 54.7929 0.0474 -1.0000 -1.0000 4907422 1586310563.50 4.2470 59.9989 32.0000 0.0729 0.0730 54.7055 54.7468 0.0473 -1.0000 -1.0000 4907492 1586310563.60 4.2482 59.9989 32.0000 0.0733 0.0734 54.2995 54.3406 0.0474 -1.0000 -1.0000 4907552 1586310563.70 4.2482 59.9989 32.0000 0.0736 0.0737 54.6723 54.7136 0.0475 -1.0000 -1.0000 4907612 1586310563.80 4.2482 59.9989 32.0000 0.0734 0.0734 54.4646 54.5056 0.0471 -1.0000 -1.0000 4907692 1586310563.90 4.2482 59.9989 32.0000 0.0728 0.0728 54.6542 54.6953 0.0471 -1.0000 -1.0000 4907922 1586310564.00 4.2482 59.9989 32.0000 0.0733 0.0733 54.6852 54.7265 0.0475 -1.0000 -1.0000 4907992 1586310564.10 4.2431 59.9989 32.0000 0.0730 0.0730 54.6652 54.7066 0.0474 -1.0000 -1.0000 4908061 1586310564.20 4.2431 59.9989 32.0000 0.0729 0.0729 54.4889 54.5298 0.0472 -1.0000 -1.0000 4908122 1586310564.30 4.2431 59.9989 32.0000 0.0730 0.0730 54.6638 54.7050 0.0474 -1.0000 -1.0000 4908211 1586310564.40 4.2431 59.9989 32.0000 0.0729 0.0729 54.4792 54.5204 0.0474 -1.0000 -1.0000 4908391 1586310564.50 4.2431 59.9989 32.0000 0.0732 0.0733 54.5935 54.6347 0.0473 -1.0000 -1.0000 4908451 1586310564.60 4.2436 59.9989 32.0000 0.0733 0.0733 54.6934 54.7345 0.0471 -1.0000 -1.0000 4908521 1586310564.70 4.2482 59.9987 32.0000 0.0733 0.0733 54.7038 54.7449 0.0472 -1.0000 -1.0000 4908581 1586310564.80 4.2482 59.9987 32.0000 0.0731 0.0732 54.6215 54.6628 0.0475 -1.0000 -1.0000 4908651 1586310564.90 4.2482 59.9987 32.0000 0.0734 0.0735 54.6574 54.6987 0.0473 -1.0000 -1.0000 4908831 1586310565.00 4.2482 59.9987 32.0000 0.0733 0.0733 54.5689 54.6100 0.0473 -1.0000 -1.0000 4908901 1586310565.10 4.2482 59.9987 32.0000 0.0732 0.0733 54.7596 54.8010 0.0473 -1.0000 -1.0000 4908961 1586310565.20 4.2482 59.9987 32.0000 0.0732 0.0732 54.6185 54.6596 0.0474 -1.0000 -1.0000 4909031 1586310565.30 4.2497 59.9987 32.0000 0.0729 0.0729 54.5868 54.6279 0.0473 -1.0000 -1.0000 4909091 1586310565.40 4.2497 59.9987 32.0000 0.0728 0.0729 54.6104 54.6517 0.0473 -1.0000 -1.0000 4909831 1586310565.50 4.2497 59.9987 32.0000 0.0734 0.0734 54.6444 54.6855 0.0472 -1.0000 -1.0000 4909901 1586310565.60 4.2497 59.9987 32.0000 0.0729 0.0730 54.6015 54.6426 0.0473 -1.0000 -1.0000 4910040 1586310565.70 4.2497 59.9987 32.0000 0.0734 0.0734 54.5963 54.6374 0.0473 -1.0000 -1.0000 4910110 1586310565.80 4.2497 59.9987 32.0000 0.0733 0.0733 54.6897 54.7310 0.0474 -1.0000 -1.0000 4910180 1586310565.90 4.2508 59.9987 32.0000 0.0731 0.0731 54.5420 54.5831 0.0474 -1.0000 -1.0000 4910240 1586310566.00 4.2508 59.9987 32.0000 0.0728 0.0728 54.5782 54.6195 0.0473 -1.0000 -1.0000 4910310 1586310566.10 4.2508 59.9987 32.0000 0.0730 0.0731 54.3754 54.4163 0.0472 -1.0000 -1.0000 4910380 1586310566.20 4.2508 59.9987 32.0000 0.0729 0.0730 54.7501 54.7914 0.0473 -1.0000 -1.0000 4910474 1586310566.30 4.2508 59.9987 32.0000 0.0731 0.0732 54.5665 54.6076 0.0472 -1.0000 -1.0000 4910544 1586310566.40 4.2497 59.9987 32.0000 0.0732 0.0732 54.7043 54.7455 0.0472 -1.0000 -1.0000 4910604 1586310566.50 4.2497 59.9987 32.0000 0.0734 0.0734 54.6325 54.6737 0.0474 -1.0000 -1.0000 4910663 1586310566.60 4.2497 59.9987 32.0000 0.0732 0.0733 54.5614 54.6027 0.0474 -1.0000 -1.0000 4910743 1586310566.70 4.2497 59.9987 32.0000 0.0733 0.0734 54.5914 54.6326 0.0473 -1.0000 -1.0000 4910803 1586310566.80 4.2497 59.9987 32.0000 0.0730 0.0731 54.7097 54.7511 0.0474 -1.0000 -1.0000 4910863 1586310566.90 4.2497 59.9987 32.0000 0.0733 0.0734 54.7779 54.8191 0.0472 -1.0000 -1.0000 4910933 1586310567.00 4.2461 59.9987 32.0000 0.0732 0.0732 54.4142 54.4551 0.0470 -1.0000 -1.0000 4911003 1586310567.10 4.2440 59.9987 32.0000 0.0733 0.0733 54.4530 54.4942 0.0474 -1.0000 -1.0000 4911063 1586310567.20 4.2440 59.9987 32.0000 0.0730 0.0731 54.5504 54.5917 0.0475 -1.0000 -1.0000 4911133 1586310567.30 4.2440 59.9987 32.0000 0.0734 0.0735 54.6824 54.7236 0.0473 -1.0000 -1.0000 4911193 1586310567.40 4.2440 59.9987 32.0000 0.0730 0.0731 54.6669 54.7080 0.0473 -1.0000 -1.0000 4911263 1586310567.50 4.2440 59.9987 32.0000 0.0729 0.0730 54.5858 54.6269 0.0472 -1.0000 -1.0000 4911333 1586310567.60 4.2440 59.9987 32.0000 0.0731 0.0731 54.6376 54.6788 0.0473 -1.0000 -1.0000 4911403 1586310567.70 4.2440 59.9987 32.0000 0.0732 0.0732 54.3467 54.3875 0.0471 -1.0000 -1.0000 4911463 1586310567.80 4.2440 59.9987 32.0000 0.0732 0.0732 54.6488 54.6899 0.0471 -1.0000 -1.0000 4911543 1586310567.90 4.2440 59.9987 32.0000 0.0731 0.0731 54.6582 54.6994 0.0472 -1.0000 -1.0000 4911603 1586310568.00 4.2440 59.9987 32.0000 0.0733 0.0734 54.6122 54.6534 0.0472 -1.0000 -1.0000 4911663 1586310568.10 4.2458 59.9987 32.0000 0.0735 0.0735 54.4190 54.4601 0.0475 -1.0000 -1.0000 4911733 1586310568.20 4.2462 59.9987 32.0000 0.0732 0.0733 54.6481 54.6894 0.0473 -1.0000 -1.0000 4911803 1586310568.30 4.2462 59.9987 32.0000 0.0725 0.0725 54.6358 54.6769 0.0472 -1.0000 -1.0000 4911873 1586310568.40 4.2462 59.9987 32.0000 0.0731 0.0732 54.6911 54.7322 0.0471 -1.0000 -1.0000 4911933 1586310568.50 4.2462 59.9987 32.0000 0.0732 0.0732 54.6684 54.7095 0.0472 -1.0000 -1.0000 4912412 1586310568.60 4.2462 59.9987 32.0000 0.0724 0.0724 54.4611 54.5022 0.0474 -1.0000 -1.0000 4912483 1586310568.70 4.2476 59.9987 32.0000 0.0733 0.0734 54.4991 54.5401 0.0471 -1.0000 -1.0000 4912542 1586310568.80 4.2476 59.9987 32.0000 0.0734 0.0735 54.6307 54.6717 0.0472 -1.0000 -1.0000 4912603 1586310568.90 4.2476 59.9987 32.0000 0.0728 0.0728 54.6746 54.7157 0.0473 -1.0000 -1.0000 4912683 1586310569.00 4.2476 59.9987 32.0000 0.0735 0.0735 54.6672 54.7085 0.0474 -1.0000 -1.0000 4912912 1586310569.10 4.2476 59.9987 32.0000 0.0729 0.0729 54.6833 54.7245 0.0471 -1.0000 -1.0000 4912972 1586310569.20 4.2472 59.9987 32.0000 0.0730 0.0731 54.6624 54.7037 0.0474 -1.0000 -1.0000 4913052 1586310569.30 4.2467 59.9987 32.0000 0.0727 0.0728 54.6475 54.6888 0.0474 -1.0000 -1.0000 4913112 1586310569.40 4.2467 59.9987 32.0000 0.0734 0.0735 54.5516 54.5928 0.0473 -1.0000 -1.0000 4913332 1586310569.50 4.2467 59.9987 32.0000 0.0732 0.0732 54.5648 54.6059 0.0472 -1.0000 -1.0000 4913432 1586310569.60 4.2467 59.9987 32.0000 0.0728 0.0729 54.5649 54.6059 0.0471 -1.0000 -1.0000 4913492 1586310569.70 4.2467 59.9987 32.0000 0.0729 0.0729 54.4699 54.5108 0.0472 -1.0000 -1.0000 4913562 1586310569.80 4.2458 59.9998 32.0000 0.0733 0.0734 54.6235 54.6646 0.0472 -1.0000 -1.0000 4913632 1586310569.90 4.2458 59.9998 32.0000 0.0730 0.0731 54.5134 54.5544 0.0471 -1.0000 -1.0000 4913692 1586310570.00 4.2458 59.9998 32.0000 0.0732 0.0733 54.4786 54.5195 0.0471 -1.0000 -1.0000 4914342 1586310570.10 4.2458 59.9998 32.0000 0.0731 0.0731 54.6005 54.6419 0.0474 -1.0000 -1.0000 4914412 1586310570.20 4.2458 59.9998 32.0000 0.0730 0.0730 54.6651 54.7064 0.0473 -1.0000 -1.0000 4914482 1586310570.30 4.2464 59.9998 32.0000 0.0730 0.0730 54.6133 54.6545 0.0472 -1.0000 -1.0000 4914552 1586310570.40 4.2472 59.9998 32.0000 0.0729 0.0729 54.7275 54.7685 0.0470 -1.0000 -1.0000 4914622 1586310570.50 4.2472 59.9998 32.0000 0.0733 0.0734 54.5237 54.5648 0.0474 -1.0000 -1.0000 4914682 1586310570.60 4.2472 59.9998 32.0000 0.0735 0.0736 54.7069 54.7482 0.0474 -1.0000 -1.0000 4914751 1586310570.70 4.2472 59.9998 32.0000 0.0733 0.0733 54.6701 54.7113 0.0473 -1.0000 -1.0000 4914812 1586310570.80 4.2472 59.9998 32.0000 0.0733 0.0733 54.7007 54.7417 0.0470 -1.0000 -1.0000 4914892 1586310570.90 4.2474 59.9998 32.0000 0.0732 0.0732 54.6862 54.7274 0.0473 -1.0000 -1.0000 4914961 1586310571.00 4.2478 59.9998 32.0000 0.0731 0.0731 54.6259 54.6670 0.0473 -1.0000 -1.0000 4915021 1586310571.10 4.2478 59.9998 32.0000 0.0729 0.0730 54.6020 54.6430 0.0470 -1.0000 -1.0000 4915091 1586310571.20 4.2478 59.9998 32.0000 0.0733 0.0734 54.4001 54.4409 0.0472 -1.0000 -1.0000 4915161 1586310571.30 4.2478 59.9998 32.0000 0.0730 0.0731 54.4468 54.4876 0.0471 -1.0000 -1.0000 4915221 1586310571.40 4.2478 59.9998 32.0000 0.0734 0.0735 54.6355 54.6765 0.0470 -1.0000 -1.0000 4915281 1586310571.50 4.2478 59.9998 32.0000 0.0730 0.0730 54.6900 54.7312 0.0472 -1.0000 -1.0000 4915361 1586310571.60 4.2513 59.9998 32.0000 0.0731 0.0732 54.7367 54.7778 0.0471 -1.0000 -1.0000 4915421 1586310571.70 4.2513 59.9998 32.0000 0.0729 0.0730 54.6379 54.6789 0.0472 -1.0000 -1.0000 4915481 1586310571.80 4.2513 59.9998 32.0000 0.0724 0.0725 54.5838 54.6249 0.0472 -1.0000 -1.0000 4915551 1586310571.90 4.2513 59.9998 32.0000 0.0727 0.0728 54.4597 54.5006 0.0472 -1.0000 -1.0000 4915621 1586310572.00 4.2513 59.9998 32.0000 0.0732 0.0732 54.4776 54.5186 0.0471 -1.0000 -1.0000 4915681 1586310572.10 4.2513 59.9998 32.0000 0.0735 0.0736 54.3337 54.3746 0.0473 -1.0000 -1.0000 4915751 1586310572.20 4.2513 59.9998 32.0000 0.0736 0.0736 54.5789 54.6202 0.0474 -1.0000 -1.0000 4915811 1586310572.30 4.2513 59.9998 32.0000 0.0727 0.0727 54.6250 54.6661 0.0473 -1.0000 -1.0000 4915891 1586310572.40 4.2513 59.9998 32.0000 0.0730 0.0731 54.6895 54.7307 0.0473 -1.0000 -1.0000 4915951 1586310572.50 4.2513 59.9998 32.0000 0.0731 0.0731 54.5396 54.5806 0.0471 -1.0000 -1.0000 4916011 1586310572.60 4.2513 59.9998 32.0000 0.0727 0.0728 54.4137 54.4546 0.0473 -1.0000 -1.0000 4916451 1586310572.70 4.2502 59.9998 32.0000 0.0734 0.0735 54.3892 54.4302 0.0472 -1.0000 -1.0000 4916511 1586310572.80 4.2485 59.9998 32.0000 0.0735 0.0736 54.6023 54.6433 0.0472 -1.0000 -1.0000 4916570 1586310572.90 4.2485 59.9998 32.0000 0.0736 0.0736 54.5656 54.6068 0.0473 -1.0000 -1.0000 4916650 1586310573.00 4.2485 59.9998 32.0000 0.0736 0.0736 54.4898 54.5306 0.0471 -1.0000 -1.0000 4916860 1586310573.10 4.2485 59.9998 32.0000 0.0733 0.0734 54.5978 54.6389 0.0472 -1.0000 -1.0000 4916930 1586310573.20 4.2485 59.9998 32.0000 0.0732 0.0733 54.6236 54.6647 0.0472 -1.0000 -1.0000 4917000 1586310573.30 4.2450 59.9998 32.0000 0.0730 0.0730 54.4750 54.5162 0.0474 -1.0000 -1.0000 4917060 1586310573.40 4.2450 59.9998 32.0000 0.0730 0.0731 54.5999 54.6410 0.0472 -1.0000 -1.0000 4917120 1586310573.50 4.2450 59.9998 32.0000 0.0731 0.0731 54.5695 54.6106 0.0471 -1.0000 -1.0000 4917200 1586310573.60 4.2450 59.9998 32.0000 0.0728 0.0728 54.5578 54.5986 0.0470 -1.0000 -1.0000 4917430 1586310573.70 4.2450 59.9998 32.0000 0.0733 0.0734 54.4602 54.5010 0.0471 -1.0000 -1.0000 4917490 1586310573.80 4.2457 59.9998 32.0000 0.0729 0.0729 54.4101 54.4510 0.0471 -1.0000 -1.0000 4917560 1586310573.90 4.2470 59.9998 32.0000 0.0728 0.0729 54.5691 54.6102 0.0473 -1.0000 -1.0000 4917620 1586310574.00 4.2470 59.9998 32.0000 0.0730 0.0731 54.7219 54.7629 0.0471 -1.0000 -1.0000 4917690 1586310574.10 4.2470 59.9998 32.0000 0.0733 0.0733 54.3945 54.4354 0.0471 -1.0000 -1.0000 4917760 1586310574.20 4.2470 59.9998 32.0000 0.0735 0.0736 54.6313 54.6723 0.0471 -1.0000 -1.0000 4917930 1586310574.30 4.2470 59.9998 32.0000 0.0730 0.0730 54.5490 54.5902 0.0473 -1.0000 -1.0000 4918010 1586310574.40 4.2462 59.9998 32.0000 0.0727 0.0728 54.4451 54.4860 0.0470 -1.0000 -1.0000 4918070 1586310574.50 4.2462 59.9998 32.0000 0.0730 0.0731 54.6286 54.6697 0.0472 -1.0000 -1.0000 4918140 1586310574.60 4.2462 59.9998 32.0000 0.0729 0.0730 54.8196 54.8608 0.0472 -1.0000 -1.0000 4918210 1586310574.70 4.2462 59.9998 32.0000 0.0731 0.0732 54.5753 54.6164 0.0472 -1.0000 -1.0000 4918430 1586310574.80 4.2462 59.9998 32.0000 0.0735 0.0735 54.5608 54.6019 0.0473 -1.0000 -1.0000 4918500 1586310574.90 4.2441 59.9984 32.0000 0.0730 0.0731 54.6360 54.6773 0.0474 -1.0000 -1.0000 4918569 1586310575.00 4.2427 59.9974 32.0000 0.0730 0.0730 54.5439 54.5848 0.0470 -1.0000 -1.0000 4918629 1586310575.10 4.2427 59.9974 32.0000 0.0733 0.0734 54.5125 54.5536 0.0473 -1.0000 -1.0000 4918690 1586310575.20 4.2427 59.9974 32.0000 0.0735 0.0735 54.5057 54.5466 0.0472 -1.0000 -1.0000 4918949 1586310575.30 4.2427 59.9974 32.0000 0.0731 0.0731 54.6061 54.6471 0.0469 -1.0000 -1.0000 4919009 1586310575.40 4.2427 59.9974 32.0000 0.0733 0.0733 54.4776 54.5186 0.0472 -1.0000 -1.0000 4919069 1586310575.50 4.2431 59.9974 32.0000 0.0729 0.0730 54.4554 54.4964 0.0472 -1.0000 -1.0000 4919139 1586310575.60 4.2434 59.9974 32.0000 0.0730 0.0731 54.7230 54.7640 0.0470 -1.0000 -1.0000 4919209 1586310575.70 4.2434 59.9974 32.0000 0.0730 0.0731 54.7325 54.7736 0.0471 -1.0000 -1.0000 4919689 1586310575.80 4.2434 59.9974 32.0000 0.0729 0.0729 54.5651 54.6061 0.0472 -1.0000 -1.0000 4919759 1586310575.90 4.2434 59.9974 32.0000 0.0731 0.0731 54.5191 54.5601 0.0471 -1.0000 -1.0000 4919819 1586310576.00 4.2434 59.9974 32.0000 0.0733 0.0733 54.6868 54.7279 0.0471 -1.0000 -1.0000 4919879 1586310576.10 4.2419 59.9974 32.0000 0.0734 0.0735 54.3650 54.4058 0.0471 -1.0000 -1.0000 4919959 1586310576.20 4.2419 59.9974 32.0000 0.0735 0.0735 54.6175 54.6586 0.0473 -1.0000 -1.0000 4920239 1586310576.30 4.2419 59.9974 32.0000 0.0731 0.0731 54.4755 54.5164 0.0471 -1.0000 -1.0000 4920309 1586310576.40 4.2419 59.9974 32.0000 0.0732 0.0732 54.5076 54.5485 0.0472 -1.0000 -1.0000 4920369 1586310576.50 4.2419 59.9974 32.0000 0.0733 0.0733 54.3163 54.3573 0.0474 -1.0000 -1.0000 4920428 1586310576.60 4.2460 59.9974 32.0000 0.0733 0.0734 54.5681 54.6091 0.0472 -1.0000 -1.0000 4920528 1586310576.70 4.2466 59.9974 32.0000 0.0726 0.0727 54.6082 54.6493 0.0473 -1.0000 -1.0000 4920588 1586310576.80 4.2466 59.9974 32.0000 0.0734 0.0735 54.5902 54.6311 0.0470 -1.0000 -1.0000 4920648 1586310576.90 4.2466 59.9974 32.0000 0.0735 0.0735 54.5430 54.5840 0.0473 -1.0000 -1.0000 4920718 1586310577.00 4.2466 59.9974 32.0000 0.0732 0.0732 54.5036 54.5447 0.0473 -1.0000 -1.0000 4920788 1586310577.10 4.2465 59.9974 32.0000 0.0733 0.0734 54.6080 54.6490 0.0471 -1.0000 -1.0000 4920848 1586310577.20 4.2453 59.9974 32.0000 0.0729 0.0729 54.5752 54.6163 0.0471 -1.0000 -1.0000 4921098 1586310577.30 4.2453 59.9974 32.0000 0.0732 0.0732 54.6178 54.6587 0.0471 -1.0000 -1.0000 4921158 1586310577.40 4.2453 59.9974 32.0000 0.0729 0.0729 54.5469 54.5878 0.0470 -1.0000 -1.0000 4921218 1586310577.50 4.2453 59.9974 32.0000 0.0728 0.0729 54.4674 54.5085 0.0473 -1.0000 -1.0000 4921298 1586310577.60 4.2453 59.9974 32.0000 0.0732 0.0733 54.5478 54.5889 0.0473 -1.0000 -1.0000 4921358 1586310577.70 4.2449 59.9974 32.0000 0.0733 0.0733 54.5194 54.5605 0.0472 -1.0000 -1.0000 4921428 1586310577.80 4.2449 59.9974 32.0000 0.0732 0.0733 54.4401 54.4810 0.0471 -1.0000 -1.0000 4921628 1586310577.90 4.2449 59.9974 32.0000 0.0729 0.0729 54.5526 54.5935 0.0471 -1.0000 -1.0000 4921718 1586310578.00 4.2449 59.9974 32.0000 0.0730 0.0731 54.5403 54.5813 0.0472 -1.0000 -1.0000 4921778 1586310578.10 4.2449 59.9974 32.0000 0.0733 0.0734 54.5464 54.5874 0.0471 -1.0000 -1.0000 4921858 1586310578.20 4.2448 59.9974 32.0000 0.0732 0.0732 54.5563 54.5972 0.0470 -1.0000 -1.0000 4921918 1586310578.30 4.2446 59.9974 32.0000 0.0732 0.0732 54.4943 54.5352 0.0471 -1.0000 -1.0000 4921988 1586310578.40 4.2446 59.9974 32.0000 0.0725 0.0726 54.4874 54.5284 0.0473 -1.0000 -1.0000 4922048 1586310578.50 4.2446 59.9974 32.0000 0.0735 0.0736 54.5121 54.5532 0.0472 -1.0000 -1.0000 4922118 1586310578.60 4.2446 59.9974 32.0000 0.0734 0.0734 54.5153 54.5565 0.0474 -1.0000 -1.0000 4922187 1586310578.70 4.2446 59.9974 32.0000 0.0733 0.0734 54.4769 54.5180 0.0471 -1.0000 -1.0000 4922248 1586310578.80 4.2443 59.9974 32.0000 0.0734 0.0735 54.5135 54.5544 0.0473 -1.0000 -1.0000 4922428 1586310578.90 4.2441 59.9974 32.0000 0.0733 0.0733 54.4808 54.5217 0.0470 -1.0000 -1.0000 4922497 1586310579.00 4.2441 59.9974 32.0000 0.0731 0.0731 54.4931 54.5339 0.0471 -1.0000 -1.0000 4922567 1586310579.10 4.2441 59.9974 32.0000 0.0735 0.0735 54.5558 54.5970 0.0470 -1.0000 -1.0000 4922627 1586310579.20 4.2441 59.9974 32.0000 0.0731 0.0731 54.6872 54.7282 0.0470 -1.0000 -1.0000 4922697 1586310579.30 4.2441 59.9974 32.0000 0.0728 0.0728 54.5068 54.5473 0.0468 -1.0000 -1.0000 4922937 1586310579.40 4.2469 59.9974 32.0000 0.0726 0.0726 54.4835 54.5244 0.0472 -1.0000 -1.0000 4923007 1586310579.50 4.2469 59.9974 32.0000 0.0735 0.0736 54.4691 54.5100 0.0472 -1.0000 -1.0000 4923077 1586310579.60 4.2469 59.9974 32.0000 0.0731 0.0731 54.5825 54.6236 0.0472 -1.0000 -1.0000 4923137 1586310579.70 4.2469 59.9974 32.0000 0.0729 0.0729 54.5465 54.5874 0.0470 -1.0000 -1.0000 4923197 1586310579.80 4.2469 59.9974 32.0000 0.0733 0.0733 54.5081 54.5490 0.0471 -1.0000 -1.0000 4924166 1586310579.90 4.2432 59.9975 32.0000 0.0732 0.0733 54.5371 54.5780 0.0471 -1.0000 -1.0000 4924236 1586310580.00 4.2427 59.9975 32.0000 0.0732 0.0732 54.5054 54.5464 0.0471 -1.0000 -1.0000 4924297 1586310580.10 4.2427 59.9975 32.0000 0.0726 0.0726 54.5291 54.5700 0.0470 -1.0000 -1.0000 4924366 1586310580.20 4.2427 59.9975 32.0000 0.0729 0.0729 54.4724 54.5134 0.0472 -1.0000 -1.0000 4924426 1586310580.30 4.2427 59.9975 32.0000 0.0730 0.0731 54.6372 54.6782 0.0471 -1.0000 -1.0000 4924506 1586310580.40 4.2427 59.9975 32.0000 0.0732 0.0733 54.5696 54.6106 0.0472 -1.0000 -1.0000 4924566 1586310580.50 4.2427 59.9975 32.0000 0.0731 0.0732 54.4993 54.5403 0.0473 -1.0000 -1.0000 4924626 1586310580.60 4.2458 59.9975 32.0000 0.0727 0.0727 54.4674 54.5085 0.0474 -1.0000 -1.0000 4924696 1586310580.70 4.2458 59.9975 32.0000 0.0733 0.0733 54.3663 54.4071 0.0469 -1.0000 -1.0000 4924766 1586310580.80 4.2458 59.9975 32.0000 0.0733 0.0733 54.3682 54.4089 0.0472 -1.0000 -1.0000 4925146 1586310580.90 4.2458 59.9975 32.0000 0.0727 0.0728 54.5675 54.6085 0.0471 -1.0000 -1.0000 4925216 1586310581.00 4.2458 59.9975 32.0000 0.0727 0.0728 54.5265 54.5673 0.0470 -1.0000 -1.0000 4925286 1586310581.10 4.2472 59.9975 32.0000 0.0732 0.0733 54.3081 54.3489 0.0471 -1.0000 -1.0000 4925346 1586310581.20 4.2473 59.9975 32.0000 0.0733 0.0733 54.4894 54.5304 0.0472 -1.0000 -1.0000 4925426 1586310581.30 4.2473 59.9975 32.0000 0.0731 0.0732 54.6400 54.6809 0.0470 -1.0000 -1.0000 4925486 1586310581.40 4.2473 59.9975 32.0000 0.0727 0.0727 54.5262 54.5672 0.0472 -1.0000 -1.0000 4925546 1586310581.50 4.2473 59.9975 32.0000 0.0731 0.0732 54.5531 54.5943 0.0473 -1.0000 -1.0000 4925616 1586310581.60 4.2473 59.9975 32.0000 0.0729 0.0729 54.3261 54.3671 0.0472 -1.0000 -1.0000 4925686 1586310581.70 4.2473 59.9975 32.0000 0.0729 0.0729 54.5211 54.5621 0.0472 -1.0000 -1.0000 4925746 1586310581.80 4.2473 59.9975 32.0000 0.0731 0.0731 54.4326 54.4735 0.0471 -1.0000 -1.0000 4925816 1586310581.90 4.2473 59.9975 32.0000 0.0725 0.0726 54.4679 54.5086 0.0469 -1.0000 -1.0000 4925876 1586310582.00 4.2473 59.9975 32.0000 0.0733 0.0733 54.5678 54.6087 0.0469 -1.0000 -1.0000 4925945 1586310582.10 4.2473 59.9975 32.0000 0.0733 0.0733 54.6022 54.6433 0.0473 -1.0000 -1.0000 4926015 1586310582.20 4.2473 59.9975 32.0000 0.0732 0.0733 54.6376 54.6787 0.0472 -1.0000 -1.0000 4926086 1586310582.30 4.2450 59.9975 32.0000 0.0729 0.0730 54.5678 54.6087 0.0471 -1.0000 -1.0000 4926155 1586310582.40 4.2450 59.9975 32.0000 0.0735 0.0735 54.4682 54.5091 0.0472 -1.0000 -1.0000 4926215 1586310582.50 4.2450 59.9975 32.0000 0.0731 0.0731 54.3781 54.4189 0.0471 -1.0000 -1.0000 4926285 1586310582.60 4.2450 59.9975 32.0000 0.0728 0.0729 54.4513 54.4920 0.0470 -1.0000 -1.0000 4926355 1586310582.70 4.2450 59.9975 32.0000 0.0729 0.0730 54.5374 54.5784 0.0471 -1.0000 -1.0000 4926415 1586310582.80 4.2450 59.9975 32.0000 0.0729 0.0730 54.4844 54.5253 0.0471 -1.0000 -1.0000 4926475 1586310582.90 4.2450 59.9975 32.0000 0.0730 0.0731 54.3990 54.4399 0.0473 -1.0000 -1.0000 4926765 1586310583.00 4.2450 59.9975 32.0000 0.0732 0.0733 54.3097 54.3504 0.0471 -1.0000 -1.0000 4926825 1586310583.10 4.2450 59.9975 32.0000 0.0728 0.0729 54.3225 54.3632 0.0471 -1.0000 -1.0000 4926895 1586310583.20 4.2450 59.9975 32.0000 0.0735 0.0735 54.4899 54.5309 0.0472 -1.0000 -1.0000 4926965 1586310583.30 4.2450 59.9975 32.0000 0.0729 0.0729 54.4387 54.4797 0.0472 -1.0000 -1.0000 4927025 1586310583.40 4.2450 59.9975 32.0000 0.0732 0.0733 54.3527 54.3936 0.0470 -1.0000 -1.0000 4927405 1586310583.50 4.2448 59.9975 32.0000 0.0732 0.0733 54.6462 54.6872 0.0473 -1.0000 -1.0000 4927475 1586310583.60 4.2444 59.9975 32.0000 0.0733 0.0734 54.5464 54.5876 0.0473 -1.0000 -1.0000 4927535 1586310583.70 4.2444 59.9975 32.0000 0.0733 0.0734 54.4847 54.5258 0.0473 -1.0000 -1.0000 4927595 1586310583.80 4.2444 59.9975 32.0000 0.0735 0.0735 54.4999 54.5409 0.0472 -1.0000 -1.0000 4927675 1586310583.90 4.2444 59.9975 32.0000 0.0729 0.0729 54.5606 54.6016 0.0471 -1.0000 -1.0000 4927854 1586310584.00 4.2444 59.9975 32.0000 0.0732 0.0733 54.4879 54.5288 0.0471 -1.0000 -1.0000 4927914 1586310584.10 4.2444 59.9975 32.0000 0.0736 0.0736 54.5568 54.5976 0.0470 -1.0000 -1.0000 4927985 1586310584.20 4.2436 59.9975 32.0000 0.0733 0.0733 54.4484 54.4893 0.0472 -1.0000 -1.0000 4928044 1586310584.30 4.2436 59.9975 32.0000 0.0732 0.0733 54.6200 54.6611 0.0472 -1.0000 -1.0000 4928124 1586310584.40 4.2436 59.9975 32.0000 0.0733 0.0733 54.1895 54.2303 0.0473 -1.0000 -1.0000 4928184 1586310584.50 4.2436 59.9975 32.0000 0.0731 0.0732 54.3512 54.3920 0.0470 -1.0000 -1.0000 4928254 1586310584.60 4.2436 59.9975 32.0000 0.0730 0.0731 54.5659 54.6069 0.0471 -1.0000 -1.0000 4928324 1586310584.70 4.2436 59.9975 32.0000 0.0730 0.0730 54.5007 54.5416 0.0470 -1.0000 -1.0000 4928384 1586310584.80 4.2437 59.9977 32.0000 0.0730 0.0730 54.6585 54.6995 0.0471 -1.0000 -1.0000 4928444 1586310584.90 4.2451 59.9998 32.0000 0.0728 0.0728 54.4927 54.5335 0.0471 -1.0000 -1.0000 4928524 1586310585.00 4.2451 59.9998 32.0000 0.0732 0.0733 54.4039 54.4449 0.0472 -1.0000 -1.0000 4928584 1586310585.10 4.2451 59.9998 32.0000 0.0734 0.0735 54.4907 54.5316 0.0471 -1.0000 -1.0000 4928644 1586310585.20 4.2451 59.9998 32.0000 0.0732 0.0732 54.3946 54.4356 0.0472 -1.0000 -1.0000 4928714 1586310585.30 4.2451 59.9998 32.0000 0.0728 0.0729 54.5055 54.5465 0.0471 -1.0000 -1.0000 4928784 1586310585.40 4.2451 59.9998 32.0000 0.0733 0.0733 54.4870 54.5280 0.0471 -1.0000 -1.0000 4929114 1586310585.50 4.2455 59.9998 32.0000 0.0730 0.0730 54.3328 54.3735 0.0471 -1.0000 -1.0000 4929184 1586310585.60 4.2455 59.9998 32.0000 0.0731 0.0731 54.4245 54.4654 0.0472 -1.0000 -1.0000 4929244 1586310585.70 4.2455 59.9998 32.0000 0.0730 0.0731 54.5230 54.5638 0.0469 -1.0000 -1.0000 4929314 1586310585.80 4.2455 59.9998 32.0000 0.0732 0.0733 54.3345 54.3752 0.0471 -1.0000 -1.0000 4929384 1586310585.90 4.2455 59.9998 32.0000 0.0732 0.0733 54.4064 54.4472 0.0470 -1.0000 -1.0000 4929873 1586310586.00 4.2455 59.9998 32.0000 0.0730 0.0731 54.3495 54.3903 0.0471 -1.0000 -1.0000 4929933 1586310586.10 4.2455 59.9998 32.0000 0.0731 0.0731 54.4714 54.5122 0.0469 -1.0000 -1.0000 4930014 1586310586.20 4.2458 59.9998 32.0000 0.0731 0.0731 54.5477 54.5885 0.0471 -1.0000 -1.0000 4930103 1586310586.30 4.2458 59.9998 32.0000 0.0732 0.0732 54.5515 54.5924 0.0470 -1.0000 -1.0000 4930173 1586310586.40 4.2458 59.9998 32.0000 0.0731 0.0732 54.3951 54.4356 0.0468 -1.0000 -1.0000 4930243 1586310586.50 4.2458 59.9998 32.0000 0.0731 0.0732 54.6233 54.6640 0.0467 -1.0000 -1.0000 4930373 1586310586.60 4.2458 59.9998 32.0000 0.0733 0.0733 54.4094 54.4502 0.0472 -1.0000 -1.0000 4930453 1586310586.70 4.2428 59.9998 32.0000 0.0731 0.0731 54.5283 54.5692 0.0471 -1.0000 -1.0000 4930513 1586310586.80 4.2427 59.9998 32.0000 0.0729 0.0730 54.5180 54.5590 0.0472 -1.0000 -1.0000 4930573 1586310586.90 4.2427 59.9998 32.0000 0.0732 0.0732 54.4420 54.4830 0.0473 -1.0000 -1.0000 4930653 1586310587.00 4.2427 59.9998 32.0000 0.0733 0.0733 54.5149 54.5559 0.0471 -1.0000 -1.0000 4930713 1586310587.10 4.2427 59.9998 32.0000 0.0727 0.0728 54.6011 54.6421 0.0470 -1.0000 -1.0000 4930773 1586310587.20 4.2433 59.9998 32.0000 0.0727 0.0727 54.5481 54.5889 0.0470 -1.0000 -1.0000 4930843 1586310587.30 4.2449 59.9998 32.0000 0.0730 0.0731 54.6265 54.6676 0.0471 -1.0000 -1.0000 4930913 1586310587.40 4.2449 59.9998 32.0000 0.0730 0.0730 54.4528 54.4935 0.0468 -1.0000 -1.0000 4930973 1586310587.50 4.2449 59.9998 32.0000 0.0731 0.0731 54.4296 54.4703 0.0470 -1.0000 -1.0000 4931952 1586310587.60 4.2449 59.9998 32.0000 0.0726 0.0727 54.4645 54.5056 0.0471 -1.0000 -1.0000 4932012 1586310587.70 4.2449 59.9998 32.0000 0.0735 0.0736 54.4376 54.4782 0.0470 -1.0000 -1.0000 4932082 1586310587.80 4.2436 59.9998 32.0000 0.0729 0.0729 54.5139 54.5547 0.0470 -1.0000 -1.0000 4932152 1586310587.90 4.2436 59.9998 32.0000 0.0725 0.0725 54.2166 54.2570 0.0468 -1.0000 -1.0000 4932222 1586310588.00 4.2436 59.9998 32.0000 0.0732 0.0732 54.4487 54.4897 0.0474 -1.0000 -1.0000 4932282 1586310588.10 4.2436 59.9998 32.0000 0.0731 0.0731 54.5530 54.5938 0.0470 -1.0000 -1.0000 4932352 1586310588.20 4.2436 59.9998 32.0000 0.0729 0.0730 54.5265 54.5674 0.0470 -1.0000 -1.0000 4932412 1586310588.30 4.2436 59.9998 32.0000 0.0727 0.0727 54.4386 54.4795 0.0471 -1.0000 -1.0000 4932492 1586310588.40 4.2438 59.9998 32.0000 0.0731 0.0731 54.3429 54.3837 0.0471 -1.0000 -1.0000 4932552 1586310588.50 4.2438 59.9998 32.0000 0.0733 0.0734 54.3643 54.4050 0.0469 -1.0000 -1.0000 4932612 1586310588.60 4.2438 59.9998 32.0000 0.0732 0.0732 54.5534 54.5941 0.0469 -1.0000 -1.0000 4932682 1586310588.70 4.2438 59.9998 32.0000 0.0731 0.0731 54.4290 54.4699 0.0470 -1.0000 -1.0000 4932752 1586310588.80 4.2438 59.9998 32.0000 0.0728 0.0729 54.5324 54.5732 0.0470 -1.0000 -1.0000 4932812 1586310588.90 4.2443 60.0002 32.0000 0.0732 0.0733 54.4291 54.4700 0.0470 -1.0000 -1.0000 4932892 1586310589.00 4.2446 60.0004 32.0000 0.0733 0.0734 54.3877 54.4287 0.0472 -1.0000 -1.0000 4932952 1586310589.10 4.2446 60.0004 32.0000 0.0733 0.0733 54.4110 54.4518 0.0471 -1.0000 -1.0000 4933012 1586310589.20 4.2446 60.0004 32.0000 0.0731 0.0731 54.4736 54.5145 0.0470 -1.0000 -1.0000 4933082 1586310589.30 4.2446 60.0004 32.0000 0.0733 0.0733 54.4135 54.4544 0.0471 -1.0000 -1.0000 4933152 1586310589.40 4.2446 60.0004 32.0000 0.0732 0.0732 54.5310 54.5719 0.0469 -1.0000 -1.0000 4933212 1586310589.50 4.2446 60.0004 32.0000 0.0730 0.0731 54.5532 54.5940 0.0469 -1.0000 -1.0000 4933441 1586310589.60 4.2449 60.0004 32.0000 0.0732 0.0733 54.2466 54.2872 0.0471 -1.0000 -1.0000 4933622 1586310589.70 4.2449 60.0004 32.0000 0.0733 0.0733 54.7391 54.7802 0.0470 -1.0000 -1.0000 4933681 1586310589.80 4.2449 60.0004 32.0000 0.0725 0.0726 54.6246 54.6656 0.0472 -1.0000 -1.0000 4933751 1586310589.90 4.2449 60.0004 32.0000 0.0731 0.0732 54.5500 54.5909 0.0470 -1.0000 -1.0000 4933821 1586310590.00 4.2449 60.0004 32.0000 0.0733 0.0733 54.2520 54.2927 0.0472 -1.0000 -1.0000 4933881 1586310590.10 4.2449 60.0004 32.0000 0.0731 0.0732 54.3921 54.4327 0.0467 -1.0000 -1.0000 4933951 1586310590.20 4.2442 60.0004 32.0000 0.0733 0.0733 54.4094 54.4505 0.0473 -1.0000 -1.0000 4934021 1586310590.30 4.2428 60.0004 32.0000 0.0726 0.0727 54.4287 54.4695 0.0470 -1.0000 -1.0000 4934091 1586310590.40 4.2428 60.0004 32.0000 0.0729 0.0729 54.3511 54.3917 0.0470 -1.0000 -1.0000 4934151 1586310590.50 4.2428 60.0004 32.0000 0.0734 0.0735 54.4245 54.4655 0.0471 -1.0000 -1.0000 4934211 1586310590.60 4.2428 60.0004 32.0000 0.0732 0.0733 54.4764 54.5172 0.0470 -1.0000 -1.0000 4935001 1586310590.70 4.2428 60.0004 32.0000 0.0730 0.0730 54.4927 54.5336 0.0471 -1.0000 -1.0000 4935061 1586310590.80 4.2461 60.0004 32.0000 0.0727 0.0728 54.4381 54.4790 0.0471 -1.0000 -1.0000 4935131 1586310590.90 4.2461 60.0004 32.0000 0.0732 0.0733 54.5901 54.6309 0.0468 -1.0000 -1.0000 4935201 1586310591.00 4.2461 60.0004 32.0000 0.0730 0.0731 54.3721 54.4128 0.0470 -1.0000 -1.0000 4935260 1586310591.10 4.2461 60.0004 32.0000 0.0729 0.0730 54.4149 54.4557 0.0470 -1.0000 -1.0000 4935321 1586310591.20 4.2461 60.0004 32.0000 0.0729 0.0729 54.2953 54.3359 0.0469 -1.0000 -1.0000 4935400 1586310591.30 4.2461 60.0004 32.0000 0.0729 0.0729 54.4697 54.5104 0.0470 -1.0000 -1.0000 4935460 1586310591.40 4.2461 60.0004 32.0000 0.0730 0.0730 54.2821 54.3229 0.0471 -1.0000 -1.0000 4935520 1586310591.50 4.2441 60.0004 32.0000 0.0727 0.0727 54.2382 54.2788 0.0470 -1.0000 -1.0000 4935590 1586310591.60 4.2441 60.0004 32.0000 0.0730 0.0730 54.4563 54.4971 0.0471 -1.0000 -1.0000 4935880 1586310591.70 4.2441 60.0004 32.0000 0.0732 0.0733 54.4288 54.4697 0.0471 -1.0000 -1.0000 4935950 1586310591.80 4.2441 60.0004 32.0000 0.0725 0.0725 54.5219 54.5628 0.0471 -1.0000 -1.0000 4936020 1586310591.90 4.2441 60.0004 32.0000 0.0728 0.0729 54.2786 54.3192 0.0468 -1.0000 -1.0000 4936080 1586310592.00 4.2446 60.0004 32.0000 0.0731 0.0731 54.4419 54.4825 0.0469 -1.0000 -1.0000 4936140 1586310592.10 4.2446 60.0004 32.0000 0.0729 0.0730 54.4966 54.5374 0.0469 -1.0000 -1.0000 4936220 1586310592.20 4.2446 60.0004 32.0000 0.0730 0.0731 54.5862 54.6271 0.0470 -1.0000 -1.0000 4936360 1586310592.30 4.2446 60.0004 32.0000 0.0731 0.0732 54.5240 54.5650 0.0473 -1.0000 -1.0000 4936430 1586310592.40 4.2446 60.0004 32.0000 0.0730 0.0731 54.5409 54.5819 0.0470 -1.0000 -1.0000 4936490 1586310592.50 4.2446 60.0004 32.0000 0.0729 0.0730 54.4805 54.5213 0.0469 -1.0000 -1.0000 4936550 1586310592.60 4.2446 60.0004 32.0000 0.0732 0.0733 54.5633 54.6041 0.0469 -1.0000 -1.0000 4936630 1586310592.70 4.2446 60.0004 32.0000 0.0731 0.0731 54.5622 54.6031 0.0471 -1.0000 -1.0000 4936690 1586310592.80 4.2446 60.0004 32.0000 0.0731 0.0732 54.4434 54.4840 0.0468 -1.0000 -1.0000 4936750 1586310592.90 4.2446 60.0004 32.0000 0.0734 0.0734 54.5866 54.6275 0.0468 -1.0000 -1.0000 4936860 1586310593.00 4.2446 60.0004 32.0000 0.0726 0.0726 54.5113 54.5521 0.0470 -1.0000 -1.0000 4936920 1586310593.10 4.2446 60.0004 32.0000 0.0730 0.0730 54.4240 54.4646 0.0468 -1.0000 -1.0000 4936990 1586310593.20 4.2438 60.0004 32.0000 0.0734 0.0734 54.5518 54.5926 0.0469 -1.0000 -1.0000 4937209 1586310593.30 4.2422 60.0004 32.0000 0.0736 0.0736 54.3195 54.3601 0.0469 -1.0000 -1.0000 4937279 1586310593.40 4.2422 60.0004 32.0000 0.0731 0.0732 54.3183 54.3588 0.0468 -1.0000 -1.0000 4937339 1586310593.50 4.2422 60.0004 32.0000 0.0728 0.0728 54.4800 54.5207 0.0469 -1.0000 -1.0000 4937409 1586310593.60 4.2422 60.0004 32.0000 0.0729 0.0730 54.6022 54.6430 0.0469 -1.0000 -1.0000 4937479 1586310593.70 4.2422 60.0004 32.0000 0.0729 0.0729 54.4243 54.4650 0.0470 -1.0000 -1.0000 4937539 1586310593.80 4.2456 60.0004 32.0000 0.0729 0.0729 54.4008 54.4416 0.0471 -1.0000 -1.0000 4937609 1586310593.90 4.2456 60.0004 32.0000 0.0729 0.0729 54.3472 54.3880 0.0471 -1.0000 -1.0000 4937669 1586310594.00 4.2456 60.0004 32.0000 0.0734 0.0734 54.2838 54.3246 0.0471 -1.0000 -1.0000 4937729 1586310594.10 4.2456 60.0004 32.0000 0.0730 0.0730 54.4412 54.4819 0.0469 -1.0000 -1.0000 4937809 1586310594.20 4.2456 60.0004 32.0000 0.0729 0.0729 54.4310 54.4718 0.0469 -1.0000 -1.0000 4937939 1586310594.30 4.2455 60.0004 32.0000 0.0730 0.0730 54.2937 54.3346 0.0473 -1.0000 -1.0000 4938009 1586310594.40 4.2438 60.0004 32.0000 0.0733 0.0733 54.3568 54.3974 0.0468 -1.0000 -1.0000 4938069 1586310594.50 4.2438 60.0004 32.0000 0.0731 0.0732 54.1962 54.2368 0.0471 -1.0000 -1.0000 4938129 1586310594.60 4.2438 60.0004 32.0000 0.0735 0.0735 54.4001 54.4409 0.0470 -1.0000 -1.0000 4938209 1586310594.70 4.2438 60.0004 32.0000 0.0734 0.0734 54.5335 54.5743 0.0471 -1.0000 -1.0000 4938269 1586310594.80 4.2438 60.0004 32.0000 0.0732 0.0733 54.5747 54.6158 0.0472 -1.0000 -1.0000 4938329 1586310594.90 4.2416 59.9972 32.0000 0.0733 0.0734 54.3913 54.4320 0.0470 -1.0000 -1.0000 4938399 1586310595.00 4.2416 59.9972 32.0000 0.0731 0.0731 54.4351 54.4758 0.0470 -1.0000 -1.0000 4938469 1586310595.10 4.2416 59.9972 32.0000 0.0732 0.0732 54.5116 54.5525 0.0473 -1.0000 -1.0000 4938529 1586310595.20 4.2416 59.9972 32.0000 0.0733 0.0734 54.3923 54.4330 0.0470 -1.0000 -1.0000 4938609 1586310595.30 4.2416 59.9972 32.0000 0.0731 0.0731 54.4682 54.5090 0.0470 -1.0000 -1.0000 4939408 1586310595.40 4.2416 59.9972 32.0000 0.0731 0.0732 54.5050 54.5458 0.0470 -1.0000 -1.0000 4939468 1586310595.50 4.2416 59.9972 32.0000 0.0735 0.0736 54.6106 54.6512 0.0467 -1.0000 -1.0000 4939548 1586310595.60 4.2416 59.9972 32.0000 0.0734 0.0734 54.4147 54.4553 0.0469 -1.0000 -1.0000 4939608 1586310595.70 4.2416 59.9972 32.0000 0.0729 0.0730 54.5426 54.5836 0.0472 -1.0000 -1.0000 4939678 1586310595.80 4.2416 59.9972 32.0000 0.0732 0.0732 54.5188 54.5597 0.0470 -1.0000 -1.0000 4939748 1586310595.90 4.2416 59.9972 32.0000 0.0730 0.0731 54.5302 54.5710 0.0470 -1.0000 -1.0000 4939908 1586310596.00 4.2434 59.9972 32.0000 0.0731 0.0732 54.4539 54.4947 0.0469 -1.0000 -1.0000 4940008 1586310596.10 4.2440 59.9972 32.0000 0.0725 0.0725 54.3393 54.3801 0.0474 -1.0000 -1.0000 4940078 1586310596.20 4.2440 59.9972 32.0000 0.0725 0.0725 54.4201 54.4609 0.0470 -1.0000 -1.0000 4940138 1586310596.30 4.2440 59.9972 32.0000 0.0734 0.0734 54.3815 54.4222 0.0469 -1.0000 -1.0000 4940208 1586310596.40 4.2440 59.9972 32.0000 0.0735 0.0735 54.4118 54.4525 0.0469 -1.0000 -1.0000 4940278 1586310596.50 4.2442 59.9972 32.0000 0.0730 0.0731 54.3075 54.3483 0.0472 -1.0000 -1.0000 4940338 1586310596.60 4.2455 59.9972 32.0000 0.0724 0.0725 54.3186 54.3594 0.0470 -1.0000 -1.0000 4940408 1586310596.70 4.2455 59.9972 32.0000 0.0730 0.0730 54.4736 54.5144 0.0469 -1.0000 -1.0000 4940468 1586310596.80 4.2455 59.9972 32.0000 0.0726 0.0726 54.5927 54.6335 0.0470 -1.0000 -1.0000 4940967 1586310596.90 4.2455 59.9972 32.0000 0.0733 0.0734 54.4147 54.4554 0.0468 -1.0000 -1.0000 4941037 1586310597.00 4.2455 59.9972 32.0000 0.0730 0.0730 54.4656 54.5063 0.0469 -1.0000 -1.0000 4941098 1586310597.10 4.2420 59.9972 32.0000 0.0730 0.0730 54.4517 54.4923 0.0468 -1.0000 -1.0000 4941167 1586310597.20 4.2420 59.9972 32.0000 0.0732 0.0732 54.3844 54.4251 0.0470 -1.0000 -1.0000 4941237 1586310597.30 4.2420 59.9972 32.0000 0.0729 0.0729 54.3667 54.4074 0.0470 -1.0000 -1.0000 4941297 1586310597.40 4.2420 59.9972 32.0000 0.0731 0.0732 54.3988 54.4396 0.0473 -1.0000 -1.0000 4941357 1586310597.50 4.2420 59.9972 32.0000 0.0733 0.0733 54.3499 54.3906 0.0469 -1.0000 -1.0000 4941437 1586310597.60 4.2451 59.9972 32.0000 0.0733 0.0734 54.3525 54.3932 0.0472 -1.0000 -1.0000 4941497 1586310597.70 4.2466 59.9972 32.0000 0.0733 0.0734 54.3298 54.3705 0.0469 -1.0000 -1.0000 4941557 1586310597.80 4.2466 59.9972 32.0000 0.0730 0.0731 54.4015 54.4421 0.0469 -1.0000 -1.0000 4941687 1586310597.90 4.2466 59.9972 32.0000 0.0732 0.0733 54.4781 54.5188 0.0470 -1.0000 -1.0000 4941747 1586310598.00 4.2466 59.9972 32.0000 0.0731 0.0732 54.4016 54.4423 0.0470 -1.0000 -1.0000 4941807 1586310598.10 4.2466 59.9972 32.0000 0.0731 0.0732 54.4088 54.4496 0.0470 -1.0000 -1.0000 4941877 1586310598.20 4.2455 59.9972 32.0000 0.0732 0.0733 54.4535 54.4942 0.0469 -1.0000 -1.0000 4941947 1586310598.30 4.2447 59.9972 32.0000 0.0729 0.0730 54.5707 54.6116 0.0470 -1.0000 -1.0000 4942017 1586310598.40 4.2447 59.9972 32.0000 0.0730 0.0730 54.5006 54.5414 0.0470 -1.0000 -1.0000 4942107 1586310598.50 4.2449 59.9972 32.0000 0.0734 0.0734 54.3203 54.3611 0.0471 -1.0000 -1.0000 4942177 1586310598.60 4.2449 59.9972 32.0000 0.0727 0.0727 54.3414 54.3823 0.0472 -1.0000 -1.0000 4942247 1586310598.70 4.2449 59.9972 32.0000 0.0727 0.0727 54.5290 54.5698 0.0469 -1.0000 -1.0000 4942307 1586310598.80 4.2449 59.9972 32.0000 0.0731 0.0731 54.4678 54.5085 0.0469 -1.0000 -1.0000 4942367 1586310598.90 4.2449 59.9972 32.0000 0.0729 0.0730 54.3812 54.4222 0.0473 -1.0000 -1.0000 4942707 1586310599.00 4.2449 59.9972 32.0000 0.0732 0.0732 54.4445 54.4854 0.0470 -1.0000 -1.0000 4942777 1586310599.10 4.2449 59.9972 32.0000 0.0729 0.0730 54.2936 54.3341 0.0468 -1.0000 -1.0000 4942836 1586310599.20 4.2449 59.9972 32.0000 0.0732 0.0733 54.2888 54.3294 0.0469 -1.0000 -1.0000 4942907 1586310599.30 4.2449 59.9972 32.0000 0.0733 0.0734 54.4067 54.4475 0.0470 -1.0000 -1.0000 4942976 1586310599.40 4.2429 59.9972 32.0000 0.0734 0.0734 54.4172 54.4580 0.0469 -1.0000 -1.0000 4943036 1586310599.50 4.2427 59.9972 32.0000 0.0732 0.0733 54.6181 54.6590 0.0469 -1.0000 -1.0000 4943106 1586310599.60 4.2427 59.9972 32.0000 0.0725 0.0726 54.3774 54.4181 0.0470 -1.0000 -1.0000 4943166 1586310599.70 4.2427 59.9972 32.0000 0.0735 0.0736 54.4404 54.4810 0.0467 -1.0000 -1.0000 4943226 1586310599.80 4.2427 59.9972 32.0000 0.0733 0.0733 54.5252 54.5661 0.0470 -1.0000 -1.0000 4943306 1586310599.90 4.2427 59.9972 32.0000 0.0732 0.0732 54.3057 54.3462 0.0467 -1.0000 -1.0000 4943656 1586310600.00 4.2414 59.9979 32.0000 0.0734 0.0734 54.3263 54.3669 0.0469 -1.0000 -1.0000 4943716 1586310600.10 4.2447 59.9979 32.0000 0.0729 0.0730 54.3314 54.3721 0.0470 -1.0000 -1.0000 4943796 1586310600.20 4.2447 59.9979 32.0000 0.0724 0.0725 54.4463 54.4870 0.0470 -1.0000 -1.0000 4943856 1586310600.30 4.2447 59.9979 32.0000 0.0728 0.0728 54.3834 54.4240 0.0468 -1.0000 -1.0000 4943926 1586310600.40 4.2447 59.9979 32.0000 0.0730 0.0731 54.3980 54.4386 0.0472 -1.0000 -1.0000 4943996 1586310600.50 4.2447 59.9979 32.0000 0.0729 0.0729 54.4284 54.4692 0.0470 -1.0000 -1.0000 4944056 1586310600.60 4.2447 59.9979 32.0000 0.0728 0.0728 54.3472 54.3878 0.0468 -1.0000 -1.0000 4944126 1586310600.70 4.2437 59.9979 32.0000 0.0728 0.0729 54.3726 54.4134 0.0469 -1.0000 -1.0000 4944186 1586310600.80 4.2437 59.9979 32.0000 0.0730 0.0731 54.4656 54.5062 0.0469 -1.0000 -1.0000 4944256 1586310600.90 4.2437 59.9979 32.0000 0.0731 0.0731 54.4830 54.5238 0.0471 -1.0000 -1.0000 4944625 1586310601.00 4.2437 59.9979 32.0000 0.0730 0.0730 54.5213 54.5620 0.0469 -1.0000 -1.0000 4944696 1586310601.10 4.2437 59.9979 32.0000 0.0728 0.0728 54.4140 54.4547 0.0470 -1.0000 -1.0000 4944755 1586310601.20 4.2437 59.9979 32.0000 0.0732 0.0733 54.4517 54.4926 0.0471 -1.0000 -1.0000 4944826 1586310601.30 4.2437 59.9979 32.0000 0.0732 0.0732 54.5506 54.5916 0.0470 -1.0000 -1.0000 4944886 1586310601.40 4.2437 59.9979 32.0000 0.0729 0.0729 54.4934 54.5342 0.0470 -1.0000 -1.0000 4945215 1586310601.50 4.2437 59.9979 32.0000 0.0732 0.0733 54.3697 54.4104 0.0468 -1.0000 -1.0000 4945285 1586310601.60 4.2424 59.9979 32.0000 0.0729 0.0730 54.2795 54.3200 0.0468 -1.0000 -1.0000 4945345 1586310601.70 4.2424 59.9979 32.0000 0.0734 0.0735 54.5071 54.5479 0.0470 -1.0000 -1.0000 4945405 1586310601.80 4.2424 59.9979 32.0000 0.0730 0.0731 54.4089 54.4497 0.0470 -1.0000 -1.0000 4945485 1586310601.90 4.2424 59.9979 32.0000 0.0732 0.0732 54.3878 54.4285 0.0470 -1.0000 -1.0000 4945545 1586310602.00 4.2424 59.9979 32.0000 0.0732 0.0732 54.4001 54.4408 0.0468 -1.0000 -1.0000 4945675 1586310602.10 4.2424 59.9979 32.0000 0.0733 0.0734 54.4268 54.4672 0.0466 -1.0000 -1.0000 4945745 1586310602.20 4.2424 59.9979 32.0000 0.0730 0.0730 54.5011 54.5417 0.0468 -1.0000 -1.0000 4945805 1586310602.30 4.2424 59.9979 32.0000 0.0731 0.0731 54.4901 54.5308 0.0469 -1.0000 -1.0000 4945885 1586310602.40 4.2427 59.9979 32.0000 0.0733 0.0733 54.5604 54.6013 0.0471 -1.0000 -1.0000 4945945 1586310602.50 4.2427 59.9979 32.0000 0.0732 0.0733 54.4110 54.4517 0.0470 -1.0000 -1.0000 4946175 1586310602.60 4.2431 59.9979 32.0000 0.0733 0.0734 54.5151 54.5559 0.0469 -1.0000 -1.0000 4946245 1586310602.70 4.2432 59.9979 32.0000 0.0730 0.0731 54.5250 54.5656 0.0467 -1.0000 -1.0000 4946315 1586310602.80 4.2432 59.9979 32.0000 0.0733 0.0734 54.4605 54.5012 0.0469 -1.0000 -1.0000 4946375 1586310602.90 4.2435 59.9979 32.0000 0.0731 0.0731 54.4010 54.4416 0.0468 -1.0000 -1.0000 4946445 1586310603.00 4.2435 59.9979 32.0000 0.0726 0.0727 54.4543 54.4950 0.0468 -1.0000 -1.0000 4946674 1586310603.10 4.2435 59.9979 32.0000 0.0722 0.0723 54.4817 54.5224 0.0468 -1.0000 -1.0000 4946734 1586310603.20 4.2435 59.9979 32.0000 0.0730 0.0731 54.3646 54.4053 0.0471 -1.0000 -1.0000 4946804 1586310603.30 4.2435 59.9979 32.0000 0.0736 0.0736 54.4773 54.5182 0.0470 -1.0000 -1.0000 4946885 1586310603.40 4.2436 59.9979 32.0000 0.0731 0.0731 54.3653 54.4060 0.0470 -1.0000 -1.0000 4946944 1586310603.50 4.2443 59.9979 32.0000 0.0725 0.0725 54.3526 54.3932 0.0469 -1.0000 -1.0000 4947434 1586310603.60 4.2443 59.9979 32.0000 0.0730 0.0730 54.3264 54.3671 0.0471 -1.0000 -1.0000 4947494 1586310603.70 4.2443 59.9979 32.0000 0.0731 0.0731 54.5768 54.6176 0.0468 -1.0000 -1.0000 4947554 1586310603.80 4.2443 59.9979 32.0000 0.0728 0.0729 54.5709 54.6116 0.0468 -1.0000 -1.0000 4947634 1586310603.90 4.2443 59.9979 32.0000 0.0728 0.0729 54.4644 54.5051 0.0470 -1.0000 -1.0000 4947694 1586310604.00 4.2429 59.9979 32.0000 0.0729 0.0729 54.3633 54.4041 0.0470 -1.0000 -1.0000 4947764 1586310604.10 4.2429 59.9979 32.0000 0.0730 0.0730 54.2810 54.3215 0.0469 -1.0000 -1.0000 4947834 1586310604.20 4.2429 59.9979 32.0000 0.0731 0.0731 54.2760 54.3166 0.0470 -1.0000 -1.0000 4947904 1586310604.30 4.2429 59.9979 32.0000 0.0731 0.0732 54.3176 54.3582 0.0468 -1.0000 -1.0000 4947974 1586310604.40 4.2429 59.9979 32.0000 0.0731 0.0732 54.1460 54.1861 0.0465 -1.0000 -1.0000 4948034 1586310604.50 4.2429 59.9979 32.0000 0.0727 0.0728 54.4134 54.4540 0.0469 -1.0000 -1.0000 4948094 1586310604.60 4.2429 59.9979 32.0000 0.0730 0.0731 54.3026 54.3432 0.0468 -1.0000 -1.0000 4948164 1586310604.70 4.2429 59.9979 32.0000 0.0732 0.0732 54.3329 54.3736 0.0470 -1.0000 -1.0000 4948234 1586310604.80 4.2429 59.9979 32.0000 0.0730 0.0730 54.4152 54.4559 0.0471 -1.0000 -1.0000 4948294 1586310604.90 4.2457 59.9979 32.0000 0.0730 0.0730 54.4008 54.4417 0.0471 -1.0000 -1.0000 4948363 1586310605.00 4.2457 59.9979 32.0000 0.0734 0.0734 54.2483 54.2886 0.0466 -1.0000 -1.0000 4948643 1586310605.10 4.2420 60.0006 32.0000 0.0731 0.0731 54.4692 54.5099 0.0468 -1.0000 -1.0000 4948713 1586310605.20 4.2420 60.0006 32.0000 0.0729 0.0729 54.4896 54.5303 0.0469 -1.0000 -1.0000 4948783 1586310605.30 4.2420 60.0006 32.0000 0.0728 0.0729 54.4123 54.4529 0.0469 -1.0000 -1.0000 4948843 1586310605.40 4.2420 60.0006 32.0000 0.0732 0.0733 54.4147 54.4553 0.0468 -1.0000 -1.0000 4948903 1586310605.50 4.2420 60.0006 32.0000 0.0732 0.0732 54.1321 54.1723 0.0466 -1.0000 -1.0000 4948983 1586310605.60 4.2420 60.0006 32.0000 0.0727 0.0727 54.2074 54.2478 0.0469 -1.0000 -1.0000 4949113 1586310605.70 4.2420 60.0006 32.0000 0.0729 0.0729 54.5224 54.5632 0.0468 -1.0000 -1.0000 4949173 1586310605.80 4.2420 60.0006 32.0000 0.0730 0.0731 54.2523 54.2926 0.0467 -1.0000 -1.0000 4949243 1586310605.90 4.2430 60.0006 32.0000 0.0731 0.0731 54.4683 54.5092 0.0471 -1.0000 -1.0000 4949303 1586310606.00 4.2422 60.0006 32.0000 0.0732 0.0733 54.5140 54.5549 0.0469 -1.0000 -1.0000 4949373 1586310606.10 4.2422 60.0006 32.0000 0.0731 0.0732 54.3857 54.4263 0.0469 -1.0000 -1.0000 4950323 1586310606.20 4.2422 60.0006 32.0000 0.0732 0.0733 54.3772 54.4177 0.0467 -1.0000 -1.0000 4950402 1586310606.30 4.2422 60.0006 32.0000 0.0732 0.0733 54.5317 54.5722 0.0468 -1.0000 -1.0000 4950472 1586310606.40 4.2422 60.0006 32.0000 0.0736 0.0736 54.4467 54.4875 0.0470 -1.0000 -1.0000 4950542 1586310606.50 4.2422 60.0006 32.0000 0.0729 0.0730 54.4133 54.4541 0.0470 -1.0000 -1.0000 4950603 1586310606.60 4.2422 60.0006 32.0000 0.0730 0.0731 54.2915 54.3320 0.0468 -1.0000 -1.0000 4950692 1586310606.70 4.2440 60.0006 32.0000 0.0732 0.0732 54.3608 54.4014 0.0469 -1.0000 -1.0000 4950752 1586310606.80 4.2440 60.0006 32.0000 0.0732 0.0732 54.4297 54.4704 0.0469 -1.0000 -1.0000 4950822 1586310606.90 4.2440 60.0006 32.0000 0.0732 0.0733 54.4124 54.4531 0.0469 -1.0000 -1.0000 4950892 1586310607.00 4.2440 60.0006 32.0000 0.0728 0.0729 54.3493 54.3900 0.0471 -1.0000 -1.0000 4950952 1586310607.10 4.2431 60.0006 32.0000 0.0730 0.0730 54.3158 54.3567 0.0469 -1.0000 -1.0000 4951012 1586310607.20 4.2425 60.0006 32.0000 0.0730 0.0730 54.4060 54.4469 0.0471 -1.0000 -1.0000 4951092 1586310607.30 4.2425 60.0006 32.0000 0.0734 0.0735 54.5528 54.5936 0.0468 -1.0000 -1.0000 4951152 1586310607.40 4.2443 60.0006 32.0000 0.0733 0.0734 54.0816 54.1220 0.0469 -1.0000 -1.0000 4951212 1586310607.50 4.2443 60.0006 32.0000 0.0734 0.0734 54.4480 54.4888 0.0470 -1.0000 -1.0000 4951282 1586310607.60 4.2443 60.0006 32.0000 0.0732 0.0733 54.5074 54.5482 0.0469 -1.0000 -1.0000 4951352 1586310607.70 4.2443 60.0006 32.0000 0.0731 0.0732 54.3006 54.3410 0.0467 -1.0000 -1.0000 4951412 1586310607.80 4.2443 60.0006 32.0000 0.0731 0.0732 54.3513 54.3918 0.0468 -1.0000 -1.0000 4951482 1586310607.90 4.2443 60.0006 32.0000 0.0730 0.0730 54.2968 54.3373 0.0468 -1.0000 -1.0000 4951542 1586310608.00 4.2443 60.0006 32.0000 0.0733 0.0733 54.3728 54.4136 0.0471 -1.0000 -1.0000 4951612 1586310608.10 4.2443 60.0006 32.0000 0.0731 0.0731 54.4289 54.4694 0.0467 -1.0000 -1.0000 4951682 1586310608.20 4.2443 60.0006 32.0000 0.0734 0.0735 54.2315 54.2720 0.0468 -1.0000 -1.0000 4951752 1586310608.30 4.2443 60.0006 32.0000 0.0731 0.0732 54.2775 54.3181 0.0470 -1.0000 -1.0000 4951822 1586310608.40 4.2443 60.0006 32.0000 0.0732 0.0732 54.3228 54.3634 0.0468 -1.0000 -1.0000 4951892 1586310608.50 4.2397 60.0006 32.0000 0.0732 0.0732 54.2877 54.3282 0.0469 -1.0000 -1.0000 4951952 1586310608.60 4.2397 60.0006 32.0000 0.0731 0.0732 54.4616 54.5023 0.0469 -1.0000 -1.0000 4952441 1586310608.70 4.2397 60.0006 32.0000 0.0731 0.0731 54.3484 54.3891 0.0469 -1.0000 -1.0000 4952501 1586310608.80 4.2397 60.0006 32.0000 0.0730 0.0731 54.3037 54.3444 0.0470 -1.0000 -1.0000 4952561 1586310608.90 4.2397 60.0006 32.0000 0.0727 0.0727 54.3437 54.3845 0.0469 -1.0000 -1.0000 4952631 1586310609.00 4.2397 60.0006 32.0000 0.0735 0.0735 54.3917 54.4323 0.0468 -1.0000 -1.0000 4952701 1586310609.10 4.2397 60.0006 32.0000 0.0727 0.0727 54.1620 54.2023 0.0468 -1.0000 -1.0000 4952771 1586310609.20 4.2397 60.0006 32.0000 0.0730 0.0730 54.3767 54.4173 0.0469 -1.0000 -1.0000 4952841 1586310609.30 4.2427 60.0006 32.0000 0.0731 0.0732 54.3519 54.3925 0.0470 -1.0000 -1.0000 4952901 1586310609.40 4.2427 60.0006 32.0000 0.0731 0.0731 54.5399 54.5806 0.0468 -1.0000 -1.0000 4952961 1586310609.50 4.2427 60.0006 32.0000 0.0732 0.0732 54.3797 54.4203 0.0468 -1.0000 -1.0000 4953041 1586310609.60 4.2427 60.0006 32.0000 0.0726 0.0727 54.6272 54.6681 0.0471 -1.0000 -1.0000 4953111 1586310609.70 4.2427 60.0006 32.0000 0.0730 0.0731 54.3728 54.4135 0.0469 -1.0000 -1.0000 4953341 1586310609.80 4.2427 60.0006 32.0000 0.0730 0.0731 54.3600 54.4005 0.0469 -1.0000 -1.0000 4953451 1586310609.90 4.2416 60.0033 32.0000 0.0731 0.0731 54.3683 54.4089 0.0467 -1.0000 -1.0000 4953511 1586310610.00 4.2416 60.0033 32.0000 0.0732 0.0733 54.5832 54.6238 0.0467 -1.0000 -1.0000 4953581 1586310610.10 4.2416 60.0033 32.0000 0.0729 0.0730 54.5064 54.5471 0.0468 -1.0000 -1.0000 4953671 1586310610.20 4.2416 60.0033 32.0000 0.0733 0.0733 54.5358 54.5765 0.0468 -1.0000 -1.0000 4953851 1586310610.30 4.2445 60.0033 32.0000 0.0728 0.0728 54.3549 54.3956 0.0470 -1.0000 -1.0000 4953921 1586310610.40 4.2445 60.0033 32.0000 0.0729 0.0730 54.4161 54.4571 0.0471 -1.0000 -1.0000 4953991 1586310610.50 4.2445 60.0033 32.0000 0.0732 0.0732 54.3239 54.3645 0.0469 -1.0000 -1.0000 4954051 1586310610.60 4.2445 60.0033 32.0000 0.0731 0.0731 54.5318 54.5723 0.0466 -1.0000 -1.0000 4954121 1586310610.70 4.2445 60.0033 32.0000 0.0735 0.0735 54.2680 54.3085 0.0468 -1.0000 -1.0000 4954870 1586310610.80 4.2445 60.0033 32.0000 0.0724 0.0725 54.3495 54.3899 0.0465 -1.0000 -1.0000 4954930 1586310610.90 4.2445 60.0033 32.0000 0.0733 0.0734 54.4575 54.4980 0.0467 -1.0000 -1.0000 4955000 1586310611.00 4.2445 60.0033 32.0000 0.0735 0.0735 54.4199 54.4604 0.0467 -1.0000 -1.0000 4955070 1586310611.10 4.2413 60.0033 32.0000 0.0731 0.0731 54.3769 54.4175 0.0468 -1.0000 -1.0000 4955130 1586310611.20 4.2409 60.0033 32.0000 0.0729 0.0729 54.1187 54.1590 0.0468 -1.0000 -1.0000 4955210 1586310611.30 4.2409 60.0033 32.0000 0.0726 0.0727 54.3285 54.3691 0.0467 -1.0000 -1.0000 4955270 1586310611.40 4.2409 60.0033 32.0000 0.0727 0.0727 54.4139 54.4544 0.0469 -1.0000 -1.0000 4955330 1586310611.50 4.2409 60.0033 32.0000 0.0727 0.0727 54.4911 54.5316 0.0468 -1.0000 -1.0000 4955400 1586310611.60 4.2430 60.0033 32.0000 0.0728 0.0728 54.4011 54.4416 0.0467 -1.0000 -1.0000 4955470 1586310611.70 4.2440 60.0033 32.0000 0.0732 0.0732 54.3824 54.4227 0.0465 -1.0000 -1.0000 4955530 1586310611.80 4.2440 60.0033 32.0000 0.0727 0.0727 54.4794 54.5200 0.0468 -1.0000 -1.0000 4955600 1586310611.90 4.2440 60.0033 32.0000 0.0727 0.0728 54.4511 54.4916 0.0467 -1.0000 -1.0000 4955670 1586310612.00 4.2414 60.0033 32.0000 0.0729 0.0730 54.3800 54.4205 0.0468 -1.0000 -1.0000 4955730 1586310612.10 4.2414 60.0033 32.0000 0.0728 0.0729 54.4032 54.4438 0.0469 -1.0000 -1.0000 4955800 1586310612.20 4.2414 60.0033 32.0000 0.0732 0.0733 54.3104 54.3510 0.0469 -1.0000 -1.0000 4955870 1586310612.30 4.2414 60.0033 32.0000 0.0733 0.0733 54.1376 54.1780 0.0468 -1.0000 -1.0000 4955940 1586310612.40 4.2414 60.0033 32.0000 0.0730 0.0731 54.3725 54.4131 0.0469 -1.0000 -1.0000 4956000 1586310612.50 4.2414 60.0033 32.0000 0.0731 0.0732 54.3061 54.3466 0.0468 -1.0000 -1.0000 4956060 1586310612.60 4.2414 60.0033 32.0000 0.0729 0.0730 54.3399 54.3805 0.0468 -1.0000 -1.0000 4956139 1586310612.70 4.2414 60.0033 32.0000 0.0729 0.0729 54.4687 54.5091 0.0467 -1.0000 -1.0000 4956409 1586310612.80 4.2414 60.0033 32.0000 0.0731 0.0732 54.4242 54.4649 0.0469 -1.0000 -1.0000 4956469 1586310612.90 4.2414 60.0033 32.0000 0.0732 0.0732 54.4712 54.5119 0.0469 -1.0000 -1.0000 4956549 1586310613.00 4.2414 60.0033 32.0000 0.0730 0.0730 54.4001 54.4407 0.0468 -1.0000 -1.0000 4956609 1586310613.10 4.2421 60.0033 32.0000 0.0731 0.0731 54.3675 54.4080 0.0467 -1.0000 -1.0000 4956669 1586310613.20 4.2421 60.0033 32.0000 0.0731 0.0732 54.2676 54.3081 0.0468 -1.0000 -1.0000 4957299 1586310613.30 4.2421 60.0033 32.0000 0.0734 0.0735 54.3818 54.4223 0.0468 -1.0000 -1.0000 4957359 1586310613.40 4.2421 60.0033 32.0000 0.0732 0.0733 54.3146 54.3552 0.0469 -1.0000 -1.0000 4957429 1586310613.50 4.2421 60.0033 32.0000 0.0732 0.0733 54.3191 54.3596 0.0468 -1.0000 -1.0000 4957499 1586310613.60 4.2421 60.0033 32.0000 0.0734 0.0734 54.5202 54.5608 0.0467 -1.0000 -1.0000 4957559 1586310613.70 4.2431 60.0033 32.0000 0.0731 0.0732 54.3679 54.4084 0.0468 -1.0000 -1.0000 4957689 1586310613.80 4.2431 60.0033 32.0000 0.0734 0.0734 54.3747 54.4152 0.0467 -1.0000 -1.0000 4957759 1586310613.90 4.2431 60.0033 32.0000 0.0731 0.0732 54.2981 54.3387 0.0468 -1.0000 -1.0000 4957829 1586310614.00 4.2431 60.0033 32.0000 0.0729 0.0729 54.4439 54.4844 0.0467 -1.0000 -1.0000 4957889 1586310614.10 4.2431 60.0033 32.0000 0.0732 0.0732 54.5057 54.5465 0.0470 -1.0000 -1.0000 4957968 1586310614.20 4.2400 60.0033 32.0000 0.0728 0.0728 54.4221 54.4627 0.0468 -1.0000 -1.0000 4958029 1586310614.30 4.2400 60.0033 32.0000 0.0728 0.0729 54.2508 54.2913 0.0469 -1.0000 -1.0000 4958109 1586310614.40 4.2400 60.0033 32.0000 0.0730 0.0731 54.3873 54.4278 0.0467 -1.0000 -1.0000 4958178 1586310614.50 4.2400 60.0033 32.0000 0.0733 0.0733 54.3694 54.4100 0.0468 -1.0000 -1.0000 4958238 1586310614.60 4.2400 60.0033 32.0000 0.0730 0.0731 54.3986 54.4392 0.0467 -1.0000 -1.0000 4958309 1586310614.70 4.2402 60.0020 32.0000 0.0729 0.0729 54.3637 54.4043 0.0469 -1.0000 -1.0000 4958368 1586310614.80 4.2405 60.0008 32.0000 0.0730 0.0730 54.4120 54.4526 0.0469 -1.0000 -1.0000 4958438 1586310614.90 4.2405 60.0008 32.0000 0.0727 0.0728 54.5533 54.5942 0.0471 -1.0000 -1.0000 4958508 1586310615.00 4.2405 60.0008 32.0000 0.0731 0.0731 54.4259 54.4665 0.0468 -1.0000 -1.0000 4958568 1586310615.10 4.2405 60.0008 32.0000 0.0735 0.0735 54.3386 54.3791 0.0469 -1.0000 -1.0000 4958628 1586310615.20 4.2405 60.0008 32.0000 0.0730 0.0730 54.3562 54.3969 0.0468 -1.0000 -1.0000 4958708 1586310615.30 4.2432 60.0008 32.0000 0.0739 0.0739 54.4409 54.4815 0.0469 -1.0000 -1.0000 4958928 1586310615.40 4.2432 60.0008 32.0000 0.0730 0.0730 54.3545 54.3948 0.0466 -1.0000 -1.0000 4958998 1586310615.50 4.2432 60.0008 32.0000 0.0731 0.0732 54.2673 54.3078 0.0468 -1.0000 -1.0000 4959068 1586310615.60 4.2432 60.0008 32.0000 0.0731 0.0731 54.3348 54.3753 0.0467 -1.0000 -1.0000 4959128 1586310615.70 4.2432 60.0008 32.0000 0.0728 0.0729 54.2293 54.2698 0.0468 -1.0000 -1.0000 4959188 1586310615.80 4.2427 60.0008 32.0000 0.0731 0.0732 54.3305 54.3710 0.0468 -1.0000 -1.0000 4959478 1586310615.90 4.2426 60.0008 32.0000 0.0732 0.0732 54.3971 54.4377 0.0468 -1.0000 -1.0000 4959538 1586310616.00 4.2426 60.0008 32.0000 0.0728 0.0729 54.4324 54.4728 0.0467 -1.0000 -1.0000 4959608 1586310616.10 4.2426 60.0008 32.0000 0.0727 0.0727 54.3900 54.4304 0.0468 -1.0000 -1.0000 4959678 1586310616.20 4.2426 60.0008 32.0000 0.0727 0.0727 54.2846 54.3249 0.0465 -1.0000 -1.0000 4959738 1586310616.30 4.2427 60.0008 32.0000 0.0729 0.0729 54.4290 54.4698 0.0470 -1.0000 -1.0000 4959977 1586310616.40 4.2449 60.0008 32.0000 0.0732 0.0732 54.4135 54.4541 0.0467 -1.0000 -1.0000 5000037 1586310616.50 4.2449 60.0008 32.0000 0.0732 0.0732 54.3481 54.3886 0.0468 -1.0000 -1.0000 5000098 1586310616.60 4.2449 60.0008 32.0000 0.0731 0.0731 54.3800 54.4206 0.0469 -1.0000 -1.0000 5000167 1586310616.70 4.2449 60.0008 32.0000 0.0731 0.0731 54.3827 54.4232 0.0466 -1.0000 -1.0000 5000237 1586310616.80 4.2449 60.0008 32.0000 0.0732 0.0732 54.4318 54.4727 0.0471 -1.0000 -1.0000 5000707 1586310616.90 4.2427 60.0008 32.0000 0.0731 0.0732 54.3799 54.4206 0.0467 -1.0000 -1.0000 5000857 1586310617.00 4.2426 60.0008 32.0000 0.0727 0.0727 54.3017 54.3418 0.0464 -1.0000 -1.0000 5000927 1586310617.10 4.2426 60.0008 32.0000 0.0727 0.0728 54.3253 54.3658 0.0468 -1.0000 -1.0000 5000987 1586310617.20 4.2426 60.0008 32.0000 0.0731 0.0732 54.3874 54.4279 0.0466 -1.0000 -1.0000 5001057 1586310617.30 4.2426 60.0008 32.0000 0.0735 0.0735 54.3563 54.3967 0.0467 -1.0000 -1.0000 5001117 1586310617.40 4.2430 60.0008 32.0000 0.0731 0.0731 54.1238 54.1640 0.0466 -1.0000 -1.0000 5001187 1586310617.50 4.2435 60.0008 32.0000 0.0732 0.0733 54.3125 54.3529 0.0467 -1.0000 -1.0000 5001257 1586310617.60 4.2435 60.0008 32.0000 0.0733 0.0733 54.3696 54.4101 0.0467 -1.0000 -1.0000 5001317 1586310617.70 4.2435 60.0008 32.0000 0.0728 0.0729 54.3388 54.3794 0.0470 -1.0000 -1.0000 5001387 1586310617.80 4.2435 60.0008 32.0000 0.0732 0.0733 54.1332 54.1735 0.0468 -1.0000 -1.0000 5001457 1586310617.90 4.2435 60.0008 32.0000 0.0728 0.0728 54.4816 54.5223 0.0468 -1.0000 -1.0000 5001517 1586310618.00 4.2425 60.0008 32.0000 0.0731 0.0731 54.4366 54.4771 0.0467 -1.0000 -1.0000 5001577 1586310618.10 4.2424 60.0008 32.0000 0.0729 0.0729 54.2720 54.3129 0.0471 -1.0000 -1.0000 5001657 1586310618.20 4.2424 60.0008 32.0000 0.0730 0.0731 54.1881 54.2284 0.0466 -1.0000 -1.0000 5001717 1586310618.30 4.2424 60.0008 32.0000 0.0731 0.0731 54.1680 54.2083 0.0470 -1.0000 -1.0000 5001956 1586310618.40 4.2424 60.0008 32.0000 0.0729 0.0730 54.3612 54.4019 0.0469 -1.0000 -1.0000 5002017 1586310618.50 4.2424 60.0008 32.0000 0.0734 0.0735 54.2527 54.2931 0.0468 -1.0000 -1.0000 5002076 1586310618.60 4.2433 60.0008 32.0000 0.0735 0.0735 54.2669 54.3072 0.0466 -1.0000 -1.0000 5002166 1586310618.70 4.2433 60.0008 32.0000 0.0731 0.0732 54.2308 54.2710 0.0467 -1.0000 -1.0000 5002226 1586310618.80 4.2433 60.0008 32.0000 0.0733 0.0734 54.3369 54.3774 0.0468 -1.0000 -1.0000 5002296 1586310618.90 4.2433 60.0008 32.0000 0.0726 0.0727 54.3983 54.4388 0.0466 -1.0000 -1.0000 5002476 1586310619.00 4.2433 60.0008 32.0000 0.0730 0.0731 54.2605 54.3009 0.0469 -1.0000 -1.0000 5002536 1586310619.10 4.2414 60.0008 32.0000 0.0730 0.0731 54.3717 54.4123 0.0468 -1.0000 -1.0000 5002606 1586310619.20 4.2414 60.0008 32.0000 0.0730 0.0730 54.2301 54.2709 0.0470 -1.0000 -1.0000 5002676 1586310619.30 4.2414 60.0008 32.0000 0.0736 0.0736 54.1602 54.2004 0.0467 -1.0000 -1.0000 5002736 1586310619.40 4.2414 60.0008 32.0000 0.0734 0.0735 54.3273 54.3677 0.0465 -1.0000 -1.0000 5002966 1586310619.50 4.2414 60.0008 32.0000 0.0734 0.0734 54.4594 54.5001 0.0468 -1.0000 -1.0000 5003046 1586310619.60 4.2414 60.0008 32.0000 0.0725 0.0726 54.3229 54.3635 0.0469 -1.0000 -1.0000 5003106 1586310619.70 4.2437 60.0033 32.0000 0.0725 0.0725 54.2865 54.3270 0.0468 -1.0000 -1.0000 5003166 1586310619.80 4.2437 60.0033 32.0000 0.0727 0.0727 54.3948 54.4353 0.0468 -1.0000 -1.0000 5003236 1586310619.90 4.2437 60.0033 32.0000 0.0729 0.0730 54.3549 54.3955 0.0467 -1.0000 -1.0000 5003935 1586310620.00 4.2437 60.0033 32.0000 0.0731 0.0732 54.4380 54.4784 0.0465 -1.0000 -1.0000 5003996 1586310620.10 4.2437 60.0033 32.0000 0.0735 0.0735 54.4409 54.4812 0.0466 -1.0000 -1.0000 5004075 1586310620.20 4.2433 60.0033 32.0000 0.0728 0.0728 54.4313 54.4719 0.0468 -1.0000 -1.0000 5004135 1586310620.30 4.2427 60.0033 32.0000 0.0729 0.0729 54.3284 54.3689 0.0467 -1.0000 -1.0000 5004205 1586310620.40 4.2427 60.0033 32.0000 0.0735 0.0735 54.3576 54.3981 0.0468 -1.0000 -1.0000 5004265 1586310620.50 4.2427 60.0033 32.0000 0.0733 0.0734 54.4270 54.4676 0.0467 -1.0000 -1.0000 5004335 1586310620.60 4.2427 60.0033 32.0000 0.0731 0.0731 54.2966 54.3370 0.0467 -1.0000 -1.0000 5004405 1586310620.70 4.2427 60.0033 32.0000 0.0728 0.0728 54.3435 54.3841 0.0468 -1.0000 -1.0000 5004465 1586310620.80 4.2424 60.0033 32.0000 0.0737 0.0738 54.1657 54.2061 0.0469 -1.0000 -1.0000 5004525 1586310620.90 4.2424 60.0033 32.0000 0.0729 0.0729 54.1681 54.2085 0.0468 -1.0000 -1.0000 5004605 1586310621.00 4.2424 60.0033 32.0000 0.0733 0.0733 54.3198 54.3602 0.0468 -1.0000 -1.0000 5004675 1586310621.10 4.2424 60.0033 32.0000 0.0730 0.0730 54.3900 54.4305 0.0467 -1.0000 -1.0000 5004735 1586310621.20 4.2424 60.0033 32.0000 0.0723 0.0724 54.4290 54.4694 0.0467 -1.0000 -1.0000 5004805 1586310621.30 4.2398 60.0033 32.0000 0.0726 0.0727 54.2746 54.3151 0.0468 -1.0000 -1.0000 5004875 1586310621.40 4.2396 60.0033 32.0000 0.0732 0.0733 54.1565 54.1969 0.0467 -1.0000 -1.0000 5004935 1586310621.50 4.2396 60.0033 32.0000 0.0731 0.0732 54.3523 54.3928 0.0468 -1.0000 -1.0000 5005375 1586310621.60 4.2396 60.0033 32.0000 0.0729 0.0729 54.3290 54.3695 0.0467 -1.0000 -1.0000 5005435 1586310621.70 4.2396 60.0033 32.0000 0.0733 0.0733 54.3355 54.3758 0.0466 -1.0000 -1.0000 5005505 1586310621.80 4.2396 60.0033 32.0000 0.0735 0.0735 54.3551 54.3956 0.0467 -1.0000 -1.0000 5005575 1586310621.90 4.2422 60.0033 32.0000 0.0730 0.0731 54.2868 54.3271 0.0467 -1.0000 -1.0000 5005634 1586310622.00 4.2422 60.0033 32.0000 0.0735 0.0735 54.3016 54.3421 0.0468 -1.0000 -1.0000 5005864 1586310622.10 4.2422 60.0033 32.0000 0.0732 0.0733 54.4458 54.4865 0.0468 -1.0000 -1.0000 5005944 1586310622.20 4.2422 60.0033 32.0000 0.0728 0.0729 54.4472 54.4875 0.0465 -1.0000 -1.0000 5006004 1586310622.30 4.2422 60.0033 32.0000 0.0727 0.0728 54.3807 54.4210 0.0465 -1.0000 -1.0000 5006084 1586310622.40 4.2422 60.0033 32.0000 0.0734 0.0734 54.3463 54.3866 0.0466 -1.0000 -1.0000 5006144 1586310622.50 4.2422 60.0033 32.0000 0.0731 0.0731 54.4340 54.4747 0.0469 -1.0000 -1.0000 5006234 1586310622.60 4.2422 60.0033 32.0000 0.0729 0.0730 54.3289 54.3693 0.0467 -1.0000 -1.0000 5006304 1586310622.70 4.2422 60.0033 32.0000 0.0730 0.0731 54.4155 54.4562 0.0468 -1.0000 -1.0000 5006364 1586310622.80 4.2422 60.0033 32.0000 0.0730 0.0731 54.4006 54.4411 0.0468 -1.0000 -1.0000 5006424 1586310622.90 4.2422 60.0033 32.0000 0.0730 0.0731 54.4281 54.4685 0.0465 -1.0000 -1.0000 5006504 1586310623.00 4.2422 60.0033 32.0000 0.0736 0.0737 54.4997 54.5403 0.0467 -1.0000 -1.0000 5006684 1586310623.10 4.2419 60.0033 32.0000 0.0732 0.0733 54.3395 54.3800 0.0466 -1.0000 -1.0000 5006774 1586310623.20 4.2419 60.0033 32.0000 0.0731 0.0732 54.2588 54.2992 0.0467 -1.0000 -1.0000 5006854 1586310623.30 4.2419 60.0033 32.0000 0.0730 0.0731 54.2567 54.2969 0.0466 -1.0000 -1.0000 5006914 1586310623.40 4.2419 60.0033 32.0000 0.0730 0.0730 54.2981 54.3385 0.0469 -1.0000 -1.0000 5007024 1586310623.50 4.2419 60.0033 32.0000 0.0730 0.0731 54.2657 54.3061 0.0467 -1.0000 -1.0000 5007094 1586310623.60 4.2419 60.0033 32.0000 0.0732 0.0733 54.2280 54.2684 0.0468 -1.0000 -1.0000 5007224 1586310623.70 4.2419 60.0033 32.0000 0.0730 0.0730 54.2325 54.2729 0.0468 -1.0000 -1.0000 5007284 1586310623.80 4.2419 60.0033 32.0000 0.0734 0.0734 54.2655 54.3058 0.0466 -1.0000 -1.0000 5007354 1586310623.90 4.2419 60.0033 32.0000 0.0733 0.0733 54.2536 54.2939 0.0467 -1.0000 -1.0000 5007424 1586310624.00 4.2419 60.0033 32.0000 0.0729 0.0729 54.2078 54.2481 0.0467 -1.0000 -1.0000 5007484 1586310624.10 4.2419 60.0033 32.0000 0.0732 0.0732 54.2114 54.2518 0.0468 -1.0000 -1.0000 5007714 1586310624.20 4.2415 60.0033 32.0000 0.0726 0.0727 54.2685 54.3089 0.0466 -1.0000 -1.0000 5007783 1586310624.30 4.2415 60.0033 32.0000 0.0734 0.0734 54.2696 54.3099 0.0466 -1.0000 -1.0000 5007853 1586310624.40 4.2415 60.0033 32.0000 0.0733 0.0733 54.5004 54.5408 0.0465 -1.0000 -1.0000 5007913 1586310624.50 4.2415 60.0033 32.0000 0.0732 0.0733 54.0544 54.0945 0.0466 -1.0000 -1.0000 5007983 1586310624.60 4.2415 60.0033 32.0000 0.0730 0.0730 54.3032 54.3436 0.0466 -1.0000 -1.0000 5008473 1586310624.70 4.2428 60.0008 32.0000 0.0731 0.0731 54.2652 54.3057 0.0469 -1.0000 -1.0000 5008533 1586310624.80 4.2435 59.9996 32.0000 0.0730 0.0731 54.2712 54.3115 0.0467 -1.0000 -1.0000 5008593 1586310624.90 4.2435 59.9996 32.0000 0.0727 0.0727 54.2582 54.2985 0.0467 -1.0000 -1.0000 5008673 1586310625.00 4.2435 59.9996 32.0000 0.0732 0.0732 54.3473 54.3878 0.0468 -1.0000 -1.0000 5008733 1586310625.10 4.2435 59.9996 32.0000 0.0728 0.0728 54.3198 54.3602 0.0466 -1.0000 -1.0000 5008793 1586310625.20 4.2435 59.9996 32.0000 0.0736 0.0736 54.4151 54.4555 0.0466 -1.0000 -1.0000 5008863 1586310625.30 4.2428 59.9996 32.0000 0.0732 0.0733 54.2974 54.3378 0.0467 -1.0000 -1.0000 5008933 1586310625.40 4.2428 59.9996 32.0000 0.0730 0.0730 54.3502 54.3905 0.0466 -1.0000 -1.0000 5008993 1586310625.50 4.2428 59.9996 32.0000 0.0729 0.0729 54.3280 54.3685 0.0468 -1.0000 -1.0000 5009073 1586310625.60 4.2428 59.9996 32.0000 0.0734 0.0734 54.3282 54.3686 0.0466 -1.0000 -1.0000 5009642 1586310625.70 4.2428 59.9996 32.0000 0.0730 0.0730 54.2722 54.3127 0.0468 -1.0000 -1.0000 5009712 1586310625.80 4.2428 59.9996 32.0000 0.0732 0.0733 54.3077 54.3481 0.0466 -1.0000 -1.0000 5009782 1586310625.90 4.2419 59.9996 32.0000 0.0731 0.0731 54.2937 54.3339 0.0464 -1.0000 -1.0000 5009842 1586310626.00 4.2419 59.9996 32.0000 0.0732 0.0733 54.3988 54.4393 0.0466 -1.0000 -1.0000 5009912 1586310626.10 4.2419 59.9996 32.0000 0.0725 0.0726 54.1751 54.2154 0.0468 -1.0000 -1.0000 5010132 1586310626.20 4.2419 59.9996 32.0000 0.0729 0.0730 54.0272 54.0675 0.0468 -1.0000 -1.0000 5010192 1586310626.30 4.2419 59.9996 32.0000 0.0729 0.0729 54.0447 54.0849 0.0466 -1.0000 -1.0000 5010262 1586310626.40 4.2419 59.9996 32.0000 0.0731 0.0732 54.4698 54.5104 0.0471 -1.0000 -1.0000 5010332 1586310626.50 4.2425 59.9996 32.0000 0.0733 0.0733 54.2576 54.2981 0.0467 -1.0000 -1.0000 5010392 1586310626.60 4.2438 59.9996 32.0000 0.0733 0.0733 54.4026 54.4431 0.0466 -1.0000 -1.0000 5010465 1586310626.70 4.2438 59.9996 32.0000 0.0734 0.0735 54.3035 54.3437 0.0466 -1.0000 -1.0000 5010685 1586310626.80 4.2438 59.9996 32.0000 0.0732 0.0732 54.1854 54.2257 0.0467 -1.0000 -1.0000 5010755 1586310626.90 4.2438 59.9996 32.0000 0.0727 0.0727 54.2368 54.2771 0.0467 -1.0000 -1.0000 5010825 1586310627.00 4.2438 59.9996 32.0000 0.0725 0.0725 54.3575 54.3980 0.0468 -1.0000 -1.0000 5010885 1586310627.10 4.2438 59.9996 32.0000 0.0731 0.0731 54.5004 54.5409 0.0465 -1.0000 -1.0000 5010975 1586310627.20 4.2418 59.9996 32.0000 0.0731 0.0731 54.1550 54.1953 0.0467 -1.0000 -1.0000 5011045 1586310627.30 4.2418 59.9996 32.0000 0.0732 0.0732 54.3909 54.4314 0.0468 -1.0000 -1.0000 5011105 1586310627.40 4.2418 59.9996 32.0000 0.0728 0.0729 54.1863 54.2265 0.0464 -1.0000 -1.0000 5011175 1586310627.50 4.2418 59.9996 32.0000 0.0732 0.0733 54.3084 54.3488 0.0467 -1.0000 -1.0000 5011245 1586310627.60 4.2418 59.9996 32.0000 0.0730 0.0730 54.2572 54.2976 0.0467 -1.0000 -1.0000 5011305 1586310627.70 4.2430 59.9996 32.0000 0.0725 0.0726 54.2256 54.2658 0.0465 -1.0000 -1.0000 5011695 1586310627.80 4.2431 59.9996 32.0000 0.0732 0.0733 54.3169 54.3573 0.0466 -1.0000 -1.0000 5011774 1586310627.90 4.2431 59.9996 32.0000 0.0731 0.0732 54.2065 54.2466 0.0464 -1.0000 -1.0000 5011844 1586310628.00 4.2431 59.9996 32.0000 0.0727 0.0727 54.2907 54.3312 0.0467 -1.0000 -1.0000 5011905 1586310628.10 4.2431 59.9996 32.0000 0.0728 0.0729 54.1876 54.2278 0.0466 -1.0000 -1.0000 5011985 1586310628.20 4.2429 59.9996 32.0000 0.0734 0.0734 54.1581 54.1984 0.0467 -1.0000 -1.0000 5012044 1586310628.30 4.2411 59.9996 32.0000 0.0729 0.0729 54.3435 54.3838 0.0466 -1.0000 -1.0000 5012114 1586310628.40 4.2411 59.9996 32.0000 0.0733 0.0733 54.3280 54.3684 0.0467 -1.0000 -1.0000 5012174 1586310628.50 4.2411 59.9996 32.0000 0.0728 0.0728 54.3498 54.3901 0.0465 -1.0000 -1.0000 5012244 1586310628.60 4.2411 59.9996 32.0000 0.0735 0.0736 54.2034 54.2437 0.0467 -1.0000 -1.0000 5012314 1586310628.70 4.2411 59.9996 32.0000 0.0732 0.0732 54.3461 54.3866 0.0467 -1.0000 -1.0000 5012694 1586310628.80 4.2411 59.9996 32.0000 0.0735 0.0736 54.2956 54.3359 0.0465 -1.0000 -1.0000 5012754 1586310628.90 4.2398 59.9996 32.0000 0.0732 0.0732 54.2934 54.3338 0.0467 -1.0000 -1.0000 5012824 1586310629.00 4.2398 59.9996 32.0000 0.0729 0.0729 54.1826 54.2229 0.0467 -1.0000 -1.0000 5012884 1586310629.10 4.2398 59.9996 32.0000 0.0730 0.0731 54.2599 54.3002 0.0466 -1.0000 -1.0000 5012954 1586310629.20 4.2398 59.9996 32.0000 0.0732 0.0733 54.4365 54.4769 0.0466 -1.0000 -1.0000 5013144 1586310629.30 4.2398 59.9996 32.0000 0.0731 0.0731 54.3082 54.3485 0.0467 -1.0000 -1.0000 5013204 1586310629.40 4.2398 59.9996 32.0000 0.0732 0.0732 54.1701 54.2105 0.0466 -1.0000 -1.0000 5013264 1586310629.50 4.2443 59.9996 32.0000 0.0728 0.0729 54.2735 54.3137 0.0469 -1.0000 -1.0000 5013344 1586310629.60 4.2443 59.9996 32.0000 0.0730 0.0730 54.3596 54.3998 0.0466 -1.0000 -1.0000 5013404 1586310629.70 4.2443 59.9996 32.0000 0.0728 0.0729 54.1097 54.1500 0.0466 -1.0000 -1.0000 5013763 1586310629.80 4.2443 59.9996 32.0000 0.0732 0.0732 54.2649 54.3052 0.0467 -1.0000 -1.0000 5013833 1586310629.90 4.2443 59.9996 32.0000 0.0727 0.0727 54.3149 54.3553 0.0467 -1.0000 -1.0000 5013894 1586310630.00 4.2430 60.0005 32.0000 0.0733 0.0733 54.2338 54.2742 0.0466 -1.0000 -1.0000 5013963 1586310630.10 4.2427 60.0007 32.0000 0.0730 0.0730 54.2960 54.3363 0.0467 -1.0000 -1.0000 5014033 1586310630.20 4.2427 60.0007 32.0000 0.0726 0.0726 54.2943 54.3346 0.0466 -1.0000 -1.0000 5014093 1586310630.30 4.2427 60.0007 32.0000 0.0736 0.0736 54.2234 54.2638 0.0467 -1.0000 -1.0000 5014633 1586310630.40 4.2427 60.0007 32.0000 0.0731 0.0731 54.0842 54.1243 0.0465 -1.0000 -1.0000 5014703 1586310630.50 4.2427 60.0007 32.0000 0.0729 0.0730 54.2052 54.2455 0.0465 -1.0000 -1.0000 5014773 1586310630.60 4.2427 60.0007 32.0000 0.0730 0.0731 54.3467 54.3868 0.0466 -1.0000 -1.0000 5014843 1586310630.70 4.2414 60.0007 32.0000 0.0734 0.0734 54.1992 54.2395 0.0468 -1.0000 -1.0000 5014903 1586310630.80 4.2413 60.0007 32.0000 0.0731 0.0731 54.1249 54.1653 0.0468 -1.0000 -1.0000 5014963 1586310630.90 4.2413 60.0007 32.0000 0.0731 0.0731 54.2007 54.2410 0.0466 -1.0000 -1.0000 5015043 1586310631.00 4.2413 60.0007 32.0000 0.0737 0.0737 54.2768 54.3169 0.0464 -1.0000 -1.0000 5015103 1586310631.10 4.2413 60.0007 32.0000 0.0729 0.0730 54.3586 54.3990 0.0466 -1.0000 -1.0000 5015163 1586310631.20 4.2413 60.0007 32.0000 0.0728 0.0728 54.2001 54.2404 0.0466 -1.0000 -1.0000 5015243 1586310631.30 4.2427 60.0007 32.0000 0.0731 0.0732 54.0643 54.1044 0.0465 -1.0000 -1.0000 5015303 1586310631.40 4.2427 60.0007 32.0000 0.0733 0.0734 54.2962 54.3364 0.0466 -1.0000 -1.0000 5015363 1586310631.50 4.2427 60.0007 32.0000 0.0729 0.0729 54.3282 54.3687 0.0468 -1.0000 -1.0000 5015443 1586310631.60 4.2427 60.0007 32.0000 0.0731 0.0731 54.2839 54.3243 0.0467 -1.0000 -1.0000 5015503 1586310631.70 4.2427 60.0007 32.0000 0.0732 0.0733 54.3625 54.4029 0.0467 -1.0000 -1.0000 5015562 1586310631.80 4.2427 60.0007 32.0000 0.0731 0.0731 54.1970 54.2373 0.0466 -1.0000 -1.0000 5015632 1586310631.90 4.2439 60.0007 32.0000 0.0727 0.0727 54.2349 54.2752 0.0467 -1.0000 -1.0000 5015703 1586310632.00 4.2439 60.0007 32.0000 0.0729 0.0730 54.2904 54.3308 0.0466 -1.0000 -1.0000 5015762 1586310632.10 4.2439 60.0007 32.0000 0.0733 0.0733 54.2566 54.2970 0.0468 -1.0000 -1.0000 5015832 1586310632.20 4.2439 60.0007 32.0000 0.0732 0.0732 54.4215 54.4618 0.0465 -1.0000 -1.0000 5015892 1586310632.30 4.2439 60.0007 32.0000 0.0734 0.0734 54.1845 54.2248 0.0468 -1.0000 -1.0000 5015972 1586310632.40 4.2439 60.0007 32.0000 0.0730 0.0731 54.3112 54.3517 0.0467 -1.0000 -1.0000 5016032 1586310632.50 4.2419 60.0007 32.0000 0.0732 0.0732 54.1685 54.2087 0.0466 -1.0000 -1.0000 5016092 1586310632.60 4.2392 60.0007 32.0000 0.0734 0.0734 54.3543 54.3948 0.0467 -1.0000 -1.0000 5016162 1586310632.70 4.2392 60.0007 32.0000 0.0734 0.0734 54.3054 54.3457 0.0466 -1.0000 -1.0000 5016232 1586310632.80 4.2392 60.0007 32.0000 0.0734 0.0735 54.2014 54.2417 0.0467 -1.0000 -1.0000 5017272 1586310632.90 4.2392 60.0007 32.0000 0.0732 0.0732 54.2839 54.3243 0.0466 -1.0000 -1.0000 5017341 1586310633.00 4.2392 60.0007 32.0000 0.0737 0.0737 54.2607 54.3009 0.0466 -1.0000 -1.0000 5017402 1586310633.10 4.2402 60.0007 32.0000 0.0731 0.0732 54.1526 54.1927 0.0466 -1.0000 -1.0000 5017461 1586310633.20 4.2402 60.0007 32.0000 0.0734 0.0734 54.2638 54.3041 0.0466 -1.0000 -1.0000 5017541 1586310633.30 4.2402 60.0007 32.0000 0.0728 0.0728 54.2639 54.3042 0.0466 -1.0000 -1.0000 5017601 1586310633.40 4.2402 60.0007 32.0000 0.0733 0.0733 54.2211 54.2614 0.0467 -1.0000 -1.0000 5017661 1586310633.50 4.2402 60.0007 32.0000 0.0733 0.0733 54.3340 54.3746 0.0467 -1.0000 -1.0000 5017741 1586310633.60 4.2410 60.0007 32.0000 0.0730 0.0731 54.2726 54.3129 0.0466 -1.0000 -1.0000 5017801 1586310633.70 4.2411 60.0007 32.0000 0.0730 0.0730 54.2105 54.2509 0.0467 -1.0000 -1.0000 5017861 1586310633.80 4.2411 60.0007 32.0000 0.0736 0.0736 54.2385 54.2789 0.0467 -1.0000 -1.0000 5018211 1586310633.90 4.2411 60.0007 32.0000 0.0725 0.0725 54.1865 54.2267 0.0465 -1.0000 -1.0000 5018271 1586310634.00 4.2411 60.0007 32.0000 0.0732 0.0733 54.1814 54.2216 0.0466 -1.0000 -1.0000 5018341 1586310634.10 4.2411 60.0007 32.0000 0.0732 0.0732 54.1863 54.2266 0.0466 -1.0000 -1.0000 5018411 1586310634.20 4.2419 60.0025 32.0000 0.0729 0.0729 54.2248 54.2652 0.0468 -1.0000 -1.0000 5018471 1586310634.30 4.2419 60.0025 32.0000 0.0726 0.0726 54.1971 54.2374 0.0466 -1.0000 -1.0000 5018541 1586310634.40 4.2419 60.0025 32.0000 0.0739 0.0739 53.9918 54.0319 0.0466 -1.0000 -1.0000 5018611 1586310634.50 4.2419 60.0025 32.0000 0.0730 0.0730 54.2700 54.3103 0.0466 -1.0000 -1.0000 5018671 1586310634.60 4.2419 60.0025 32.0000 0.0731 0.0732 54.1222 54.1624 0.0466 -1.0000 -1.0000 5018741 1586310634.70 4.2419 60.0025 32.0000 0.0729 0.0730 54.2545 54.2947 0.0464 -1.0000 -1.0000 5018811 1586310634.80 4.2419 60.0025 32.0000 0.0735 0.0735 54.2028 54.2430 0.0466 -1.0000 -1.0000 5018871 1586310634.90 4.2419 60.0025 32.0000 0.0734 0.0735 54.1534 54.1938 0.0467 -1.0000 -1.0000 5018941 1586310635.00 4.2419 60.0025 32.0000 0.0730 0.0731 54.2710 54.3113 0.0467 -1.0000 -1.0000 5019001 1586310635.10 4.2419 60.0025 32.0000 0.0733 0.0733 54.2421 54.2824 0.0466 -1.0000 -1.0000 5019061 1586310635.20 4.2419 60.0025 32.0000 0.0729 0.0730 54.3592 54.3995 0.0465 -1.0000 -1.0000 5019141 1586310635.30 4.2395 60.0025 32.0000 0.0734 0.0734 54.1830 54.2232 0.0464 -1.0000 -1.0000 5019201 1586310635.40 4.2395 60.0025 32.0000 0.0732 0.0732 54.2201 54.2602 0.0466 -1.0000 -1.0000 5019260 1586310635.50 4.2395 60.0025 32.0000 0.0729 0.0730 54.3447 54.3849 0.0465 -1.0000 -1.0000 5019340 1586310635.60 4.2435 60.0025 32.0000 0.0729 0.0729 54.2361 54.2765 0.0466 -1.0000 -1.0000 5019401 1586310635.70 4.2453 60.0025 32.0000 0.0735 0.0735 54.2927 54.3329 0.0465 -1.0000 -1.0000 5019460 1586310635.80 4.2453 60.0025 32.0000 0.0733 0.0733 54.3286 54.3690 0.0466 -1.0000 -1.0000 5019530 1586310635.90 4.2453 60.0025 32.0000 0.0731 0.0731 54.1078 54.1481 0.0467 -1.0000 -1.0000 5019960 1586310636.00 4.2453 60.0025 32.0000 0.0732 0.0732 54.0205 54.0606 0.0464 -1.0000 -1.0000 5020030 1586310636.10 4.2453 60.0025 32.0000 0.0732 0.0732 54.3256 54.3658 0.0465 -1.0000 -1.0000 5020100 1586310636.20 4.2453 60.0025 32.0000 0.0730 0.0730 54.0472 54.0873 0.0466 -1.0000 -1.0000 5020160 1586310636.30 4.2453 60.0025 32.0000 0.0729 0.0729 54.1690 54.2093 0.0467 -1.0000 -1.0000 5020240 1586310636.40 4.2453 60.0025 32.0000 0.0731 0.0732 54.1629 54.2033 0.0466 -1.0000 -1.0000 5020300 1586310636.50 4.2453 60.0025 32.0000 0.0727 0.0728 54.2402 54.2803 0.0465 -1.0000 -1.0000 5020360 1586310636.60 4.2426 60.0025 32.0000 0.0729 0.0729 54.2368 54.2771 0.0467 -1.0000 -1.0000 5020430 1586310636.70 4.2426 60.0025 32.0000 0.0724 0.0724 54.5305 54.5709 0.0465 -1.0000 -1.0000 5020500 1586310636.80 4.2426 60.0025 32.0000 0.0733 0.0734 54.2540 54.2942 0.0465 -1.0000 -1.0000 5020560 1586310636.90 4.2426 60.0025 32.0000 0.0731 0.0731 54.3056 54.3459 0.0466 -1.0000 -1.0000 5021040 1586310637.00 4.2426 60.0025 32.0000 0.0732 0.0732 54.2391 54.2794 0.0466 -1.0000 -1.0000 5021110 1586310637.10 4.2425 60.0025 32.0000 0.0734 0.0734 54.3649 54.4053 0.0466 -1.0000 -1.0000 5021169 1586310637.20 4.2422 60.0025 32.0000 0.0732 0.0732 54.3774 54.4178 0.0466 -1.0000 -1.0000 5021239 1586310637.30 4.2422 60.0025 32.0000 0.0730 0.0731 54.3449 54.3851 0.0465 -1.0000 -1.0000 5021300 1586310637.40 4.2422 60.0025 32.0000 0.0729 0.0729 54.2039 54.2441 0.0466 -1.0000 -1.0000 5021369 1586310637.50 4.2422 60.0025 32.0000 0.0730 0.0731 54.1969 54.2370 0.0463 -1.0000 -1.0000 5021459 1586310637.60 4.2422 60.0025 32.0000 0.0730 0.0730 54.2829 54.3230 0.0465 -1.0000 -1.0000 5021529 1586310637.70 4.2422 60.0025 32.0000 0.0726 0.0726 54.1457 54.1858 0.0466 -1.0000 -1.0000 5021589 1586310637.80 4.2402 60.0025 32.0000 0.0733 0.0733 54.2374 54.2777 0.0466 -1.0000 -1.0000 5021659 1586310637.90 4.2402 60.0025 32.0000 0.0730 0.0730 54.1536 54.1937 0.0464 -1.0000 -1.0000 5021719 1586310638.00 4.2402 60.0025 32.0000 0.0728 0.0729 54.3434 54.3838 0.0467 -1.0000 -1.0000 5021789 1586310638.10 4.2402 60.0025 32.0000 0.0733 0.0734 54.2352 54.2755 0.0466 -1.0000 -1.0000 5021859 1586310638.20 4.2402 60.0025 32.0000 0.0736 0.0736 54.0551 54.0952 0.0465 -1.0000 -1.0000 5021919 1586310638.30 4.2403 60.0025 32.0000 0.0721 0.0722 54.2629 54.3032 0.0466 -1.0000 -1.0000 5021989 1586310638.40 4.2421 60.0025 32.0000 0.0735 0.0736 54.2383 54.2785 0.0466 -1.0000 -1.0000 5022229 1586310638.50 4.2421 60.0025 32.0000 0.0727 0.0727 54.1889 54.2293 0.0466 -1.0000 -1.0000 5022289 1586310638.60 4.2421 60.0025 32.0000 0.0726 0.0727 54.0322 54.0723 0.0466 -1.0000 -1.0000 5022359 1586310638.70 4.2421 60.0025 32.0000 0.0735 0.0735 54.3339 54.3742 0.0465 -1.0000 -1.0000 5022429 1586310638.80 4.2421 60.0025 32.0000 0.0731 0.0732 54.2635 54.3038 0.0467 -1.0000 -1.0000 5022489 1586310638.90 4.2421 60.0025 32.0000 0.0731 0.0732 54.2909 54.3312 0.0466 -1.0000 -1.0000 5022559 1586310639.00 4.2449 60.0025 32.0000 0.0732 0.0732 54.2475 54.2879 0.0467 -1.0000 -1.0000 5022619 1586310639.10 4.2453 60.0025 32.0000 0.0725 0.0725 54.2111 54.2514 0.0465 -1.0000 -1.0000 5022679 1586310639.20 4.2453 60.0025 32.0000 0.0729 0.0729 54.1832 54.2232 0.0465 -1.0000 -1.0000 5022769 1586310639.30 4.2453 60.0025 32.0000 0.0730 0.0730 54.2058 54.2460 0.0465 -1.0000 -1.0000 5022829 1586310639.40 4.2453 60.0025 32.0000 0.0733 0.0733 54.1769 54.2169 0.0463 -1.0000 -1.0000 5022889 1586310639.50 4.2453 60.0025 32.0000 0.0733 0.0733 53.9532 53.9931 0.0464 -1.0000 -1.0000 5023128 1586310639.60 4.2453 60.0025 32.0000 0.0732 0.0733 54.1961 54.2362 0.0466 -1.0000 -1.0000 5023189 1586310639.70 4.2453 60.0025 32.0000 0.0731 0.0732 54.2007 54.2407 0.0463 -1.0000 -1.0000 5023258 1586310639.80 4.2411 60.0016 32.0000 0.0726 0.0726 54.3111 54.3512 0.0464 -1.0000 -1.0000 5023328 1586310639.90 4.2411 60.0016 32.0000 0.0732 0.0733 54.2628 54.3031 0.0466 -1.0000 -1.0000 5023388 1586310640.00 4.2411 60.0016 32.0000 0.0733 0.0734 54.2994 54.3397 0.0465 -1.0000 -1.0000 5024308 1586310640.10 4.2411 60.0016 32.0000 0.0734 0.0735 54.2662 54.3064 0.0465 -1.0000 -1.0000 5024378 1586310640.20 4.2411 60.0016 32.0000 0.0731 0.0732 54.2369 54.2771 0.0465 -1.0000 -1.0000 5024448 1586310640.30 4.2411 60.0016 32.0000 0.0734 0.0734 54.1243 54.1645 0.0465 -1.0000 -1.0000 5024518 1586310640.40 4.2409 60.0016 32.0000 0.0730 0.0731 54.2879 54.3281 0.0465 -1.0000 -1.0000 5024588 1586310640.50 4.2407 60.0016 32.0000 0.0734 0.0735 54.0530 54.0931 0.0466 -1.0000 -1.0000 5024658 1586310640.60 4.2407 60.0016 32.0000 0.0729 0.0730 54.2705 54.3109 0.0466 -1.0000 -1.0000 5024728 1586310640.70 4.2407 60.0016 32.0000 0.0732 0.0733 54.2001 54.2404 0.0468 -1.0000 -1.0000 5024788 1586310640.80 4.2407 60.0016 32.0000 0.0732 0.0733 54.3561 54.3964 0.0465 -1.0000 -1.0000 5024847 1586310640.90 4.2407 60.0016 32.0000 0.0732 0.0732 54.0925 54.1328 0.0467 -1.0000 -1.0000 5024928 1586310641.00 4.2424 60.0016 32.0000 0.0731 0.0732 54.1975 54.2378 0.0466 -1.0000 -1.0000 5024988 1586310641.10 4.2424 60.0016 32.0000 0.0731 0.0731 54.1950 54.2350 0.0464 -1.0000 -1.0000 5025047 1586310641.20 4.2424 60.0016 32.0000 0.0731 0.0732 54.1834 54.2236 0.0465 -1.0000 -1.0000 5025127 1586310641.30 4.2424 60.0016 32.0000 0.0734 0.0734 54.2291 54.2692 0.0465 -1.0000 -1.0000 5025187 1586310641.40 4.2424 60.0016 32.0000 0.0731 0.0732 54.1895 54.2296 0.0466 -1.0000 -1.0000 5025257 1586310641.50 4.2397 60.0016 32.0000 0.0731 0.0732 54.2194 54.2598 0.0466 -1.0000 -1.0000 5025337 1586310641.60 4.2395 60.0016 32.0000 0.0730 0.0730 54.1962 54.2364 0.0466 -1.0000 -1.0000 5025397 1586310641.70 4.2395 60.0016 32.0000 0.0733 0.0733 54.2092 54.2495 0.0467 -1.0000 -1.0000 5025457 1586310641.80 4.2395 60.0016 32.0000 0.0729 0.0729 54.1043 54.1444 0.0466 -1.0000 -1.0000 5025527 1586310641.90 4.2395 60.0016 32.0000 0.0717 0.0717 54.2598 54.3001 0.0464 -1.0000 -1.0000 5025597 1586310642.00 4.2395 60.0016 32.0000 0.0732 0.0733 54.0691 54.1091 0.0464 -1.0000 -1.0000 5025657 1586310642.10 4.2395 60.0016 32.0000 0.0732 0.0732 54.0776 54.1179 0.0466 -1.0000 -1.0000 5025727 1586310642.20 4.2398 60.0016 32.0000 0.0735 0.0735 54.1787 54.2188 0.0464 -1.0000 -1.0000 5025797 1586310642.30 4.2398 60.0016 32.0000 0.0731 0.0732 54.1731 54.2132 0.0465 -1.0000 -1.0000 5025867 1586310642.40 4.2398 60.0016 32.0000 0.0729 0.0729 54.2042 54.2443 0.0464 -1.0000 -1.0000 5025927 1586310642.50 4.2398 60.0016 32.0000 0.0729 0.0729 54.2615 54.3016 0.0464 -1.0000 -1.0000 5025997 1586310642.60 4.2398 60.0016 32.0000 0.0733 0.0734 54.1403 54.1806 0.0467 -1.0000 -1.0000 5026067 1586310642.70 4.2402 60.0016 32.0000 0.0731 0.0731 54.1735 54.2138 0.0465 -1.0000 -1.0000 5026127 1586310642.80 4.2402 60.0016 32.0000 0.0724 0.0725 54.2101 54.2503 0.0466 -1.0000 -1.0000 5026187 1586310642.90 4.2402 60.0016 32.0000 0.0730 0.0730 54.2033 54.2437 0.0467 -1.0000 -1.0000 5026267 1586310643.00 4.2402 60.0016 32.0000 0.0730 0.0731 54.3204 54.3608 0.0465 -1.0000 -1.0000 5027556 1586310643.10 4.2402 60.0016 32.0000 0.0729 0.0729 54.3474 54.3877 0.0466 -1.0000 -1.0000 5027626 1586310643.20 4.2412 60.0016 32.0000 0.0730 0.0731 54.2925 54.3326 0.0464 -1.0000 -1.0000 5027706 1586310643.30 4.2433 60.0016 32.0000 0.0731 0.0732 54.2863 54.3267 0.0465 -1.0000 -1.0000 5027776 1586310643.40 4.2433 60.0016 32.0000 0.0734 0.0734 54.1292 54.1692 0.0463 -1.0000 -1.0000 5027836 1586310643.50 4.2433 60.0016 32.0000 0.0730 0.0731 54.0761 54.1162 0.0465 -1.0000 -1.0000 5027906 1586310643.60 4.2433 60.0016 32.0000 0.0732 0.0732 54.1615 54.2016 0.0466 -1.0000 -1.0000 5027966 1586310643.70 4.2433 60.0016 32.0000 0.0729 0.0729 54.4026 54.4430 0.0466 -1.0000 -1.0000 5028036 1586310643.80 4.2408 60.0016 32.0000 0.0732 0.0733 54.1254 54.1656 0.0465 -1.0000 -1.0000 5028106 1586310643.90 4.2408 60.0016 32.0000 0.0727 0.0728 54.1690 54.2092 0.0466 -1.0000 -1.0000 5028166 1586310644.00 4.2408 60.0016 32.0000 0.0731 0.0732 54.2191 54.2592 0.0463 -1.0000 -1.0000 5028226 1586310644.10 4.2408 60.0016 32.0000 0.0736 0.0736 54.2493 54.2895 0.0465 -1.0000 -1.0000 5028526 1586310644.20 4.2408 60.0016 32.0000 0.0732 0.0732 54.1221 54.1622 0.0465 -1.0000 -1.0000 5028586 1586310644.30 4.2413 60.0016 32.0000 0.0731 0.0731 54.1869 54.2269 0.0464 -1.0000 -1.0000 5028665 1586310644.40 4.2413 60.0016 32.0000 0.0720 0.0721 54.2588 54.2990 0.0465 -1.0000 -1.0000 5028726 1586310644.50 4.2413 60.0016 32.0000 0.0734 0.0735 54.1380 54.1781 0.0466 -1.0000 -1.0000 5028786 1586310644.60 4.2413 60.0016 32.0000 0.0733 0.0734 54.0631 54.1033 0.0466 -1.0000 -1.0000 5028865 1586310644.70 4.2413 60.0016 32.0000 0.0733 0.0733 54.2331 54.2732 0.0464 -1.0000 -1.0000 5028925 1586310644.80 4.2413 60.0017 32.0000 0.0731 0.0732 54.0863 54.1264 0.0467 -1.0000 -1.0000 5028986 1586310644.90 4.2402 60.0024 32.0000 0.0730 0.0731 54.2204 54.2606 0.0466 -1.0000 -1.0000 5029055 1586310645.00 4.2402 60.0024 32.0000 0.0733 0.0734 54.2963 54.3365 0.0465 -1.0000 -1.0000 5029125 1586310645.10 4.2402 60.0024 32.0000 0.0731 0.0732 54.0180 54.0580 0.0465 -1.0000 -1.0000 5029185 1586310645.20 4.2402 60.0024 32.0000 0.0733 0.0734 54.2516 54.2919 0.0467 -1.0000 -1.0000 5029255 1586310645.30 4.2402 60.0024 32.0000 0.0734 0.0735 54.2026 54.2429 0.0466 -1.0000 -1.0000 5029315 1586310645.40 4.2374 60.0024 32.0000 0.0729 0.0729 54.0170 54.0569 0.0463 -1.0000 -1.0000 5029385 1586310645.50 4.2374 60.0024 32.0000 0.0730 0.0730 54.2375 54.2777 0.0465 -1.0000 -1.0000 5029455 1586310645.60 4.2374 60.0024 32.0000 0.0736 0.0736 54.1941 54.2343 0.0465 -1.0000 -1.0000 5029515 1586310645.70 4.2374 60.0024 32.0000 0.0730 0.0730 54.1632 54.2033 0.0464 -1.0000 -1.0000 5029575 1586310645.80 4.2374 60.0024 32.0000 0.0732 0.0732 54.3226 54.3627 0.0464 -1.0000 -1.0000 5029655 1586310645.90 4.2374 60.0024 32.0000 0.0732 0.0732 54.2582 54.2984 0.0465 -1.0000 -1.0000 5029715 1586310646.00 4.2374 60.0024 32.0000 0.0731 0.0731 54.1879 54.2280 0.0465 -1.0000 -1.0000 5029775 1586310646.10 4.2374 60.0024 32.0000 0.0732 0.0733 54.2311 54.2713 0.0465 -1.0000 -1.0000 5029845 1586310646.20 4.2376 60.0024 32.0000 0.0726 0.0726 54.0726 54.1125 0.0464 -1.0000 -1.0000 5029915 1586310646.30 4.2376 60.0024 32.0000 0.0731 0.0731 54.1181 54.1582 0.0468 -1.0000 -1.0000 5029985 1586310646.40 4.2376 60.0024 32.0000 0.0729 0.0729 54.2723 54.3126 0.0465 -1.0000 -1.0000 5030045 1586310646.50 4.2376 60.0024 32.0000 0.0729 0.0729 54.3068 54.3470 0.0465 -1.0000 -1.0000 5030115 1586310646.60 4.2376 60.0024 32.0000 0.0733 0.0734 54.3029 54.3430 0.0463 -1.0000 -1.0000 5030395 1586310646.70 4.2393 60.0024 32.0000 0.0730 0.0730 54.0243 54.0643 0.0464 -1.0000 -1.0000 5030464 1586310646.80 4.2400 60.0024 32.0000 0.0732 0.0733 54.2301 54.2701 0.0463 -1.0000 -1.0000 5030525 1586310646.90 4.2400 60.0024 32.0000 0.0730 0.0730 54.3514 54.3916 0.0463 -1.0000 -1.0000 5030595 1586310647.00 4.2400 60.0024 32.0000 0.0726 0.0727 54.2097 54.2498 0.0465 -1.0000 -1.0000 5030664 1586310647.10 4.2400 60.0024 32.0000 0.0728 0.0729 54.1959 54.2362 0.0466 -1.0000 -1.0000 5030974 1586310647.20 4.2400 60.0024 32.0000 0.0729 0.0729 54.2822 54.3223 0.0463 -1.0000 -1.0000 5031044 1586310647.30 4.2396 60.0024 32.0000 0.0733 0.0733 54.1404 54.1805 0.0463 -1.0000 -1.0000 5031114 1586310647.40 4.2396 60.0024 32.0000 0.0723 0.0724 54.1996 54.2396 0.0465 -1.0000 -1.0000 5031174 1586310647.50 4.2396 60.0024 32.0000 0.0731 0.0731 54.0965 54.1366 0.0465 -1.0000 -1.0000 5031254 1586310647.60 4.2396 60.0024 32.0000 0.0732 0.0732 54.1434 54.1835 0.0465 -1.0000 -1.0000 5031314 1586310647.70 4.2396 60.0024 32.0000 0.0732 0.0733 54.3621 54.4025 0.0466 -1.0000 -1.0000 5031374 1586310647.80 4.2392 60.0024 32.0000 0.0735 0.0736 54.1432 54.1833 0.0465 -1.0000 -1.0000 5031444 1586310647.90 4.2385 60.0024 32.0000 0.0730 0.0730 54.2929 54.3330 0.0464 -1.0000 -1.0000 5031514 1586310648.00 4.2385 60.0024 32.0000 0.0732 0.0732 54.2840 54.3241 0.0464 -1.0000 -1.0000 5031574 1586310648.10 4.2385 60.0024 32.0000 0.0733 0.0733 54.1684 54.2085 0.0465 -1.0000 -1.0000 5031644 1586310648.20 4.2385 60.0024 32.0000 0.0732 0.0733 54.3289 54.3692 0.0465 -1.0000 -1.0000 5031934 1586310648.30 4.2385 60.0024 32.0000 0.0734 0.0735 54.3055 54.3458 0.0465 -1.0000 -1.0000 5032004 1586310648.40 4.2447 60.0024 32.0000 0.0732 0.0733 54.2649 54.3049 0.0463 -1.0000 -1.0000 5032064 1586310648.50 4.2447 60.0024 32.0000 0.0730 0.0730 54.1988 54.2388 0.0466 -1.0000 -1.0000 5032124 1586310648.60 4.2447 60.0024 32.0000 0.0729 0.0730 54.3201 54.3603 0.0464 -1.0000 -1.0000 5032204 1586310648.70 4.2447 60.0024 32.0000 0.0730 0.0731 54.1305 54.1705 0.0463 -1.0000 -1.0000 5032483 1586310648.80 4.2447 60.0024 32.0000 0.0727 0.0727 54.1599 54.1998 0.0464 -1.0000 -1.0000 5032543 1586310648.90 4.2436 60.0024 32.0000 0.0732 0.0732 54.0735 54.1135 0.0465 -1.0000 -1.0000 5032613 1586310649.00 4.2393 60.0024 32.0000 0.0734 0.0734 54.3067 54.3470 0.0464 -1.0000 -1.0000 5032683 1586310649.10 4.2393 60.0024 32.0000 0.0728 0.0728 54.1812 54.2212 0.0464 -1.0000 -1.0000 5032743 1586310649.20 4.2393 60.0024 32.0000 0.0736 0.0736 54.0746 54.1147 0.0465 -1.0000 -1.0000 5033123 1586310649.30 4.2393 60.0024 32.0000 0.0730 0.0731 54.1573 54.1975 0.0467 -1.0000 -1.0000 5033193 1586310649.40 4.2393 60.0024 32.0000 0.0729 0.0729 54.1592 54.1994 0.0464 -1.0000 -1.0000 5033253 1586310649.50 4.2407 60.0024 32.0000 0.0730 0.0731 54.0815 54.1215 0.0464 -1.0000 -1.0000 5033323 1586310649.60 4.2420 60.0024 32.0000 0.0732 0.0732 54.2060 54.2461 0.0465 -1.0000 -1.0000 5033393 1586310649.70 4.2420 60.0024 32.0000 0.0730 0.0731 54.0307 54.0706 0.0463 -1.0000 -1.0000 5033453 1586310649.80 4.2420 60.0024 32.0000 0.0731 0.0731 54.1735 54.2136 0.0464 -1.0000 -1.0000 5033523 1586310649.90 4.2420 60.0024 32.0000 0.0731 0.0731 54.2498 54.2899 0.0462 -1.0000 -1.0000 5033593 1586310650.00 4.2420 60.0024 32.0000 0.0734 0.0734 54.2439 54.2841 0.0465 -1.0000 -1.0000 5033653 1586310650.10 4.2393 60.0040 32.0000 0.0732 0.0732 54.1167 54.1568 0.0463 -1.0000 -1.0000 5033723 1586310650.20 4.2393 60.0040 32.0000 0.0729 0.0730 54.1273 54.1674 0.0465 -1.0000 -1.0000 5034003 1586310650.30 4.2393 60.0040 32.0000 0.0728 0.0729 54.1538 54.1936 0.0461 -1.0000 -1.0000 5034073 1586310650.40 4.2393 60.0040 32.0000 0.0733 0.0733 54.1807 54.2207 0.0466 -1.0000 -1.0000 5034133 1586310650.50 4.2393 60.0040 32.0000 0.0730 0.0730 54.2333 54.2736 0.0466 -1.0000 -1.0000 5034203 1586310650.60 4.2393 60.0040 32.0000 0.0728 0.0728 54.3330 54.3731 0.0464 -1.0000 -1.0000 5034272 1586310650.70 4.2425 60.0040 32.0000 0.0736 0.0736 54.2517 54.2919 0.0464 -1.0000 -1.0000 5034652 1586310650.80 4.2425 60.0040 32.0000 0.0729 0.0729 54.1843 54.2244 0.0463 -1.0000 -1.0000 5034712 1586310650.90 4.2425 60.0040 32.0000 0.0732 0.0732 54.1533 54.1935 0.0464 -1.0000 -1.0000 5034782 1586310651.00 4.2425 60.0040 32.0000 0.0733 0.0734 54.0634 54.1034 0.0465 -1.0000 -1.0000 5034852 1586310651.10 4.2425 60.0040 32.0000 0.0731 0.0732 54.0119 54.0519 0.0464 -1.0000 -1.0000 5034912 1586310651.20 4.2425 60.0040 32.0000 0.0732 0.0733 54.1244 54.1644 0.0462 -1.0000 -1.0000 5035242 1586310651.30 4.2376 60.0040 32.0000 0.0731 0.0731 54.3499 54.3899 0.0464 -1.0000 -1.0000 5035312 1586310651.40 4.2376 60.0040 32.0000 0.0731 0.0731 54.3088 54.3491 0.0465 -1.0000 -1.0000 5035372 1586310651.50 4.2376 60.0040 32.0000 0.0730 0.0730 54.0935 54.1335 0.0464 -1.0000 -1.0000 5035452 1586310651.60 4.2376 60.0040 32.0000 0.0735 0.0735 54.1523 54.1924 0.0465 -1.0000 -1.0000 5035512 1586310651.70 4.2376 60.0040 32.0000 0.0730 0.0731 54.2295 54.2695 0.0463 -1.0000 -1.0000 5035582 1586310651.80 4.2407 60.0040 32.0000 0.0730 0.0730 54.1025 54.1428 0.0467 -1.0000 -1.0000 5035722 1586310651.90 4.2410 60.0040 32.0000 0.0731 0.0732 54.0800 54.1200 0.0464 -1.0000 -1.0000 5035782 1586310652.00 4.2410 60.0040 32.0000 0.0733 0.0733 54.1675 54.2076 0.0465 -1.0000 -1.0000 5035842 1586310652.10 4.2410 60.0040 32.0000 0.0734 0.0735 53.9555 53.9956 0.0465 -1.0000 -1.0000 5035922 1586310652.20 4.2410 60.0040 32.0000 0.0733 0.0734 53.9548 53.9948 0.0465 -1.0000 -1.0000 5035982 1586310652.30 4.2410 60.0040 32.0000 0.0727 0.0728 54.1768 54.2169 0.0465 -1.0000 -1.0000 5036221 1586310652.40 4.2427 60.0040 32.0000 0.0733 0.0734 54.1921 54.2324 0.0467 -1.0000 -1.0000 5036281 1586310652.50 4.2427 60.0040 32.0000 0.0731 0.0732 54.2398 54.2800 0.0464 -1.0000 -1.0000 5036341 1586310652.60 4.2427 60.0040 32.0000 0.0731 0.0731 54.2492 54.2895 0.0466 -1.0000 -1.0000 5036411 1586310652.70 4.2427 60.0040 32.0000 0.0731 0.0732 54.2166 54.2567 0.0465 -1.0000 -1.0000 5036481 1586310652.80 4.2427 60.0040 32.0000 0.0738 0.0738 54.0501 54.0901 0.0464 -1.0000 -1.0000 5036701 1586310652.90 4.2412 60.0040 32.0000 0.0734 0.0735 54.2653 54.3053 0.0463 -1.0000 -1.0000 5036781 1586310653.00 4.2401 60.0040 32.0000 0.0732 0.0732 53.9835 54.0233 0.0465 -1.0000 -1.0000 5036841 1586310653.10 4.2401 60.0040 32.0000 0.0725 0.0726 54.0123 54.0524 0.0466 -1.0000 -1.0000 5036901 1586310653.20 4.2401 60.0040 32.0000 0.0727 0.0728 54.0788 54.1189 0.0466 -1.0000 -1.0000 5036971 1586310653.30 4.2401 60.0040 32.0000 0.0734 0.0734 54.0902 54.1304 0.0465 -1.0000 -1.0000 5037211 1586310653.40 4.2401 60.0040 32.0000 0.0729 0.0729 54.0774 54.1171 0.0460 -1.0000 -1.0000 5037271 1586310653.50 4.2435 60.0040 32.0000 0.0728 0.0728 53.9455 53.9854 0.0464 -1.0000 -1.0000 5037351 1586310653.60 4.2435 60.0040 32.0000 0.0732 0.0732 54.2157 54.2559 0.0465 -1.0000 -1.0000 5037531 1586310653.70 4.2435 60.0040 32.0000 0.0729 0.0730 54.1497 54.1900 0.0466 -1.0000 -1.0000 5037591 1586310653.80 4.2435 60.0040 32.0000 0.0730 0.0731 54.1402 54.1802 0.0464 -1.0000 -1.0000 5037731 1586310653.90 4.2435 60.0040 32.0000 0.0729 0.0729 53.8930 53.9329 0.0465 -1.0000 -1.0000 5037791 1586310654.00 4.2408 60.0040 32.0000 0.0726 0.0726 54.2338 54.2738 0.0462 -1.0000 -1.0000 5037851 1586310654.10 4.2405 60.0040 32.0000 0.0733 0.0734 54.2021 54.2422 0.0464 -1.0000 -1.0000 5037950 1586310654.20 4.2405 60.0040 32.0000 0.0730 0.0730 54.1718 54.2120 0.0466 -1.0000 -1.0000 5038011 1586310654.30 4.2405 60.0040 32.0000 0.0730 0.0731 54.0033 54.0438 0.0471 -1.0000 -1.0000 5038250 1586310654.40 4.2405 60.0040 32.0000 0.0732 0.0733 54.1898 54.2301 0.0467 -1.0000 -1.0000 5038310 1586310654.50 4.2404 60.0040 32.0000 0.0724 0.0725 54.1189 54.1589 0.0463 -1.0000 -1.0000 5038380 1586310654.60 4.2392 60.0040 32.0000 0.0734 0.0735 54.1320 54.1719 0.0463 -1.0000 -1.0000 5038450 1586310654.70 4.2392 60.0040 32.0000 0.0736 0.0737 54.0317 54.0718 0.0465 -1.0000 -1.0000 5038510 1586310654.80 4.2392 60.0040 32.0000 0.0729 0.0729 54.1146 54.1547 0.0463 -1.0000 -1.0000 5039260 1586310654.90 4.2392 60.0040 32.0000 0.0734 0.0734 54.2140 54.2541 0.0464 -1.0000 -1.0000 5039330 1586310655.00 4.2392 60.0040 32.0000 0.0732 0.0732 54.2806 54.3207 0.0463 -1.0000 -1.0000 5039390 1586310655.10 4.2407 60.0024 32.0000 0.0728 0.0728 54.2229 54.2628 0.0462 -1.0000 -1.0000 5039450 1586310655.20 4.2407 60.0024 32.0000 0.0731 0.0732 54.1659 54.2062 0.0467 -1.0000 -1.0000 5039530 1586310655.30 4.2407 60.0024 32.0000 0.0729 0.0729 54.1450 54.1849 0.0463 -1.0000 -1.0000 5039590 1586310655.40 4.2407 60.0024 32.0000 0.0729 0.0730 54.1386 54.1785 0.0463 -1.0000 -1.0000 5039660 1586310655.50 4.2407 60.0024 32.0000 0.0731 0.0732 54.0480 54.0881 0.0465 -1.0000 -1.0000 5039730 1586310655.60 4.2395 60.0024 32.0000 0.0733 0.0734 54.1768 54.2169 0.0463 -1.0000 -1.0000 5039790 1586310655.70 4.2389 60.0024 32.0000 0.0731 0.0731 54.2366 54.2766 0.0462 -1.0000 -1.0000 5039859 1586310655.80 4.2389 60.0024 32.0000 0.0730 0.0731 54.1730 54.2130 0.0463 -1.0000 -1.0000 5039929 1586310655.90 4.2389 60.0024 32.0000 0.0732 0.0733 54.2934 54.3335 0.0463 -1.0000 -1.0000 5039990 1586310656.00 4.2389 60.0024 32.0000 0.0725 0.0725 54.2352 54.2753 0.0464 -1.0000 -1.0000 5040049 1586310656.10 4.2389 60.0024 32.0000 0.0728 0.0728 54.0767 54.1166 0.0462 -1.0000 -1.0000 5040129 1586310656.20 4.2398 60.0024 32.0000 0.0732 0.0733 54.1694 54.2094 0.0464 -1.0000 -1.0000 5040199 1586310656.30 4.2398 60.0024 32.0000 0.0728 0.0728 54.1695 54.2096 0.0464 -1.0000 -1.0000 5040399 1586310656.40 4.2398 60.0024 32.0000 0.0732 0.0732 53.8723 53.9123 0.0466 -1.0000 -1.0000 5040459 1586310656.50 4.2398 60.0024 32.0000 0.0733 0.0733 53.9957 54.0356 0.0464 -1.0000 -1.0000 5040519 1586310656.60 4.2398 60.0024 32.0000 0.0730 0.0730 54.2233 54.2632 0.0462 -1.0000 -1.0000 5040589 1586310656.70 4.2398 60.0024 32.0000 0.0728 0.0728 54.0041 54.0441 0.0464 -1.0000 -1.0000 5040669 1586310656.80 4.2398 60.0024 32.0000 0.0731 0.0731 53.9238 53.9637 0.0464 -1.0000 -1.0000 5040969 1586310656.90 4.2398 60.0024 32.0000 0.0728 0.0728 54.0417 54.0817 0.0464 -1.0000 -1.0000 5041049 1586310657.00 4.2398 60.0024 32.0000 0.0729 0.0729 54.1981 54.2381 0.0462 -1.0000 -1.0000 5041109 1586310657.10 4.2398 60.0024 32.0000 0.0728 0.0728 54.3138 54.3539 0.0465 -1.0000 -1.0000 5041169 1586310657.20 4.2398 60.0024 32.0000 0.0733 0.0733 54.1852 54.2252 0.0463 -1.0000 -1.0000 5041239 1586310657.30 4.2403 60.0024 32.0000 0.0731 0.0731 54.2787 54.3188 0.0465 -1.0000 -1.0000 5041299 1586310657.40 4.2453 60.0024 32.0000 0.0732 0.0732 54.1917 54.2319 0.0465 -1.0000 -1.0000 5041369 1586310657.50 4.2453 60.0024 32.0000 0.0730 0.0731 54.1314 54.1715 0.0466 -1.0000 -1.0000 5041449 1586310657.60 4.2453 60.0024 32.0000 0.0735 0.0735 54.1674 54.2076 0.0465 -1.0000 -1.0000 5041559 1586310657.70 4.2453 60.0024 32.0000 0.0729 0.0729 54.0929 54.1328 0.0462 -1.0000 -1.0000 5041618 1586310657.80 4.2453 60.0024 32.0000 0.0731 0.0732 54.1897 54.2298 0.0465 -1.0000 -1.0000 5041699 1586310657.90 4.2428 60.0024 32.0000 0.0734 0.0735 54.1874 54.2274 0.0465 -1.0000 -1.0000 5041758 1586310658.00 4.2428 60.0024 32.0000 0.0733 0.0733 54.1995 54.2397 0.0465 -1.0000 -1.0000 5041819 1586310658.10 4.2428 60.0024 32.0000 0.0730 0.0730 54.2351 54.2751 0.0462 -1.0000 -1.0000 5041889 1586310658.20 4.2428 60.0024 32.0000 0.0731 0.0731 54.1959 54.2359 0.0464 -1.0000 -1.0000 5041978 1586310658.30 4.2428 60.0024 32.0000 0.0731 0.0732 54.0986 54.1386 0.0463 -1.0000 -1.0000 5042048 1586310658.40 4.2405 60.0024 32.0000 0.0729 0.0730 54.0620 54.1020 0.0464 -1.0000 -1.0000 5042408 1586310658.50 4.2391 60.0024 32.0000 0.0734 0.0734 54.1615 54.2012 0.0462 -1.0000 -1.0000 5042468 1586310658.60 4.2391 60.0024 32.0000 0.0731 0.0731 54.2108 54.2509 0.0464 -1.0000 -1.0000 5042548 1586310658.70 4.2391 60.0024 32.0000 0.0725 0.0726 54.1847 54.2246 0.0462 -1.0000 -1.0000 5042608 1586310658.80 4.2391 60.0024 32.0000 0.0733 0.0733 54.1160 54.1560 0.0465 -1.0000 -1.0000 5042668 1586310658.90 4.2391 60.0024 32.0000 0.0726 0.0727 54.1588 54.1989 0.0464 -1.0000 -1.0000 5042878 1586310659.00 4.2406 60.0024 32.0000 0.0729 0.0729 54.1793 54.2195 0.0464 -1.0000 -1.0000 5042938 1586310659.10 4.2416 60.0024 32.0000 0.0730 0.0731 54.2356 54.2757 0.0464 -1.0000 -1.0000 5042998 1586310659.20 4.2416 60.0024 32.0000 0.0730 0.0730 54.2729 54.3127 0.0462 -1.0000 -1.0000 5043078 1586310659.30 4.2416 60.0024 32.0000 0.0734 0.0734 54.0558 54.0959 0.0464 -1.0000 -1.0000 5043138 1586310659.40 4.2416 60.0024 32.0000 0.0726 0.0727 54.1797 54.2197 0.0465 -1.0000 -1.0000 5043388 1586310659.50 4.2416 60.0024 32.0000 0.0732 0.0732 54.2169 54.2571 0.0465 -1.0000 -1.0000 5043458 1586310659.60 4.2416 60.0024 32.0000 0.0732 0.0733 54.2209 54.2612 0.0466 -1.0000 -1.0000 5043518 1586310659.70 4.2415 60.0004 32.0000 0.0728 0.0729 54.0182 54.0583 0.0465 -1.0000 -1.0000 5043577 1586310659.80 4.2415 60.0004 32.0000 0.0731 0.0731 54.0926 54.1326 0.0464 -1.0000 -1.0000 5043657 1586310659.90 4.2415 60.0004 32.0000 0.0730 0.0730 54.1922 54.2322 0.0463 -1.0000 -1.0000 5044027 1586310660.00 4.2415 60.0004 32.0000 0.0731 0.0731 54.1076 54.1478 0.0468 -1.0000 -1.0000 5044087 1586310660.10 4.2415 60.0004 32.0000 0.0727 0.0727 54.0760 54.1162 0.0466 -1.0000 -1.0000 5044157 1586310660.20 4.2415 60.0004 32.0000 0.0731 0.0732 54.0650 54.1049 0.0463 -1.0000 -1.0000 5044227 1586310660.30 4.2425 60.0004 32.0000 0.0733 0.0734 54.1594 54.1996 0.0466 -1.0000 -1.0000 5044297 1586310660.40 4.2427 60.0004 32.0000 0.0723 0.0723 54.1670 54.2072 0.0464 -1.0000 -1.0000 5044357 1586310660.50 4.2427 60.0004 32.0000 0.0728 0.0729 54.0131 54.0530 0.0464 -1.0000 -1.0000 5044417 1586310660.60 4.2427 60.0004 32.0000 0.0730 0.0730 54.1782 54.2181 0.0462 -1.0000 -1.0000 5044497 1586310660.70 4.2427 60.0004 32.0000 0.0728 0.0729 54.2327 54.2728 0.0464 -1.0000 -1.0000 5044557 1586310660.80 4.2427 60.0004 32.0000 0.0732 0.0732 54.1230 54.1628 0.0461 -1.0000 -1.0000 5044617 1586310660.90 4.2395 60.0004 32.0000 0.0728 0.0729 54.0597 54.0997 0.0464 -1.0000 -1.0000 5044687 1586310661.00 4.2395 60.0004 32.0000 0.0735 0.0735 54.2020 54.2419 0.0463 -1.0000 -1.0000 5045387 1586310661.10 4.2395 60.0004 32.0000 0.0732 0.0732 54.0844 54.1242 0.0461 -1.0000 -1.0000 5045446 1586310661.20 4.2395 60.0004 32.0000 0.0731 0.0731 54.1207 54.1610 0.0467 -1.0000 -1.0000 5045537 1586310661.30 4.2395 60.0004 32.0000 0.0732 0.0733 54.0023 54.0425 0.0466 -1.0000 -1.0000 5045596 1586310661.40 4.2420 60.0004 32.0000 0.0731 0.0732 54.1293 54.1693 0.0462 -1.0000 -1.0000 5045656 1586310661.50 4.2420 60.0004 32.0000 0.0735 0.0735 54.1199 54.1598 0.0462 -1.0000 -1.0000 5045736 1586310661.60 4.2420 60.0004 32.0000 0.0733 0.0733 54.1525 54.1924 0.0463 -1.0000 -1.0000 5045796 1586310661.70 4.2420 60.0004 32.0000 0.0729 0.0730 54.0081 54.0480 0.0464 -1.0000 -1.0000 5045856 1586310661.80 4.2420 60.0004 32.0000 0.0731 0.0731 54.1546 54.1946 0.0464 -1.0000 -1.0000 5045926 1586310661.90 4.2420 60.0004 32.0000 0.0739 0.0740 54.1386 54.1787 0.0464 -1.0000 -1.0000 5045996 1586310662.00 4.2387 60.0004 32.0000 0.0728 0.0728 54.2004 54.2404 0.0463 -1.0000 -1.0000 5046056 1586310662.10 4.2387 60.0004 32.0000 0.0730 0.0731 54.1646 54.2049 0.0465 -1.0000 -1.0000 5046136 1586310662.20 4.2387 60.0004 32.0000 0.0732 0.0733 54.1057 54.1457 0.0464 -1.0000 -1.0000 5046196 1586310662.30 4.2387 60.0004 32.0000 0.0732 0.0732 54.1342 54.1741 0.0463 -1.0000 -1.0000 5046266 1586310662.40 4.2387 60.0004 32.0000 0.0729 0.0729 54.0033 54.0433 0.0465 -1.0000 -1.0000 5046326 1586310662.50 4.2394 60.0004 32.0000 0.0733 0.0734 54.1327 54.1728 0.0463 -1.0000 -1.0000 5046756 1586310662.60 4.2394 60.0004 32.0000 0.0731 0.0731 54.1979 54.2380 0.0464 -1.0000 -1.0000 5046826 1586310662.70 4.2394 60.0004 32.0000 0.0729 0.0729 54.0836 54.1236 0.0464 -1.0000 -1.0000 5046886 1586310662.80 4.2394 60.0004 32.0000 0.0731 0.0732 53.9777 54.0176 0.0464 -1.0000 -1.0000 5046946 1586310662.90 4.2394 60.0004 32.0000 0.0730 0.0730 53.9365 53.9763 0.0463 -1.0000 -1.0000 5047026 1586310663.00 4.2394 60.0004 32.0000 0.0728 0.0729 53.9705 54.0103 0.0465 -1.0000 -1.0000 5047086 1586310663.10 4.2394 60.0004 32.0000 0.0731 0.0731 54.0333 54.0732 0.0463 -1.0000 -1.0000 5047146 1586310663.20 4.2394 60.0004 32.0000 0.0731 0.0732 54.1427 54.1827 0.0464 -1.0000 -1.0000 5047245 1586310663.30 4.2394 60.0004 32.0000 0.0732 0.0733 54.1158 54.1558 0.0463 -1.0000 -1.0000 5047306 1586310663.40 4.2394 60.0004 32.0000 0.0735 0.0735 54.1278 54.1676 0.0462 -1.0000 -1.0000 5047365 1586310663.50 4.2394 60.0004 32.0000 0.0729 0.0730 54.1260 54.1658 0.0462 -1.0000 -1.0000 5047445 1586310663.60 4.2405 60.0004 32.0000 0.0729 0.0730 54.0095 54.0492 0.0461 -1.0000 -1.0000 5047506 1586310663.70 4.2409 60.0004 32.0000 0.0729 0.0730 54.0536 54.0934 0.0463 -1.0000 -1.0000 5047565 1586310663.80 4.2409 60.0004 32.0000 0.0731 0.0732 54.1450 54.1850 0.0464 -1.0000 -1.0000 5047635 1586310663.90 4.2409 60.0004 32.0000 0.0734 0.0734 54.2259 54.2658 0.0461 -1.0000 -1.0000 5047705 1586310664.00 4.2409 60.0004 32.0000 0.0732 0.0733 54.0225 54.0622 0.0463 -1.0000 -1.0000 5047885 1586310664.10 4.2409 60.0004 32.0000 0.0730 0.0730 54.0766 54.1166 0.0463 -1.0000 -1.0000 5047955 1586310664.20 4.2409 60.0004 32.0000 0.0731 0.0732 54.1529 54.1928 0.0462 -1.0000 -1.0000 5048015 1586310664.30 4.2409 60.0004 32.0000 0.0726 0.0726 54.0162 54.0559 0.0461 -1.0000 -1.0000 5048085 1586310664.40 4.2409 60.0004 32.0000 0.0731 0.0731 54.0917 54.1317 0.0464 -1.0000 -1.0000 5048155 1586310664.50 4.2409 60.0004 32.0000 0.0732 0.0733 54.1435 54.1835 0.0465 -1.0000 -1.0000 5048215 1586310664.60 4.2409 60.0004 32.0000 0.0732 0.0732 54.1642 54.2043 0.0463 -1.0000 -1.0000 5048285 1586310664.70 4.2409 60.0004 32.0000 0.0727 0.0728 54.1993 54.2394 0.0464 -1.0000 -1.0000 5048345 1586310664.80 4.2409 60.0004 32.0000 0.0728 0.0729 54.1381 54.1780 0.0463 -1.0000 -1.0000 5048415 1586310664.90 4.2385 59.9989 32.0000 0.0735 0.0736 54.1446 54.1846 0.0464 -1.0000 -1.0000 5048485 1586310665.00 4.2385 59.9989 32.0000 0.0734 0.0735 54.2719 54.3118 0.0462 -1.0000 -1.0000 5048555 1586310665.10 4.2385 59.9989 32.0000 0.0731 0.0732 54.0194 54.0591 0.0460 -1.0000 -1.0000 5048615 1586310665.20 4.2385 59.9989 32.0000 0.0730 0.0731 53.8466 53.8861 0.0463 -1.0000 -1.0000 5048685 1586310665.30 4.2385 59.9989 32.0000 0.0733 0.0734 53.8574 53.8971 0.0463 -1.0000 -1.0000 5048745 1586310665.40 4.2385 59.9989 32.0000 0.0729 0.0729 53.9513 53.9910 0.0462 -1.0000 -1.0000 5048815 1586310665.50 4.2383 59.9989 32.0000 0.0731 0.0732 54.0158 54.0555 0.0461 -1.0000 -1.0000 5048885 1586310665.60 4.2383 59.9989 32.0000 0.0733 0.0734 53.9892 54.0290 0.0463 -1.0000 -1.0000 5049015 1586310665.70 4.2383 59.9989 32.0000 0.0734 0.0734 54.1432 54.1831 0.0463 -1.0000 -1.0000 5049075 1586310665.80 4.2383 59.9989 32.0000 0.0733 0.0734 54.0205 54.0602 0.0462 -1.0000 -1.0000 5049144 1586310665.90 4.2383 59.9989 32.0000 0.0734 0.0735 54.1313 54.1713 0.0462 -1.0000 -1.0000 5049205 1586310666.00 4.2383 59.9989 32.0000 0.0730 0.0731 54.0501 54.0898 0.0462 -1.0000 -1.0000 5049264 1586310666.10 4.2383 59.9989 32.0000 0.0731 0.0732 53.8047 53.8443 0.0462 -1.0000 -1.0000 5049754 1586310666.20 4.2405 59.9989 32.0000 0.0730 0.0731 54.2360 54.2759 0.0464 -1.0000 -1.0000 5049814 1586310666.30 4.2405 59.9989 32.0000 0.0726 0.0727 54.0441 54.0844 0.0465 -1.0000 -1.0000 5049894 1586310666.40 4.2405 59.9989 32.0000 0.0733 0.0733 54.1115 54.1516 0.0464 -1.0000 -1.0000 5049954 1586310666.50 4.2405 59.9989 32.0000 0.0730 0.0730 54.2253 54.2652 0.0462 -1.0000 -1.0000 5050014 1586310666.60 4.2405 59.9989 32.0000 0.0729 0.0729 54.0700 54.1097 0.0459 -1.0000 -1.0000 5050244 1586310666.70 4.2403 59.9989 32.0000 0.0730 0.0731 53.9260 53.9657 0.0464 -1.0000 -1.0000 5050314 1586310666.80 4.2380 59.9989 32.0000 0.0730 0.0730 54.0779 54.1180 0.0464 -1.0000 -1.0000 5050374 1586310666.90 4.2380 59.9989 32.0000 0.0730 0.0731 54.0796 54.1196 0.0463 -1.0000 -1.0000 5050444 1586310667.00 4.2380 59.9989 32.0000 0.0730 0.0730 54.0503 54.0900 0.0461 -1.0000 -1.0000 5050554 1586310667.10 4.2380 59.9989 32.0000 0.0729 0.0729 54.1262 54.1661 0.0463 -1.0000 -1.0000 5050724 1586310667.20 4.2380 59.9989 32.0000 0.0729 0.0729 53.9246 53.9643 0.0461 -1.0000 -1.0000 5050804 1586310667.30 4.2379 59.9989 32.0000 0.0730 0.0730 53.9849 54.0246 0.0462 -1.0000 -1.0000 5050864 1586310667.40 4.2379 59.9989 32.0000 0.0734 0.0735 54.0516 54.0915 0.0464 -1.0000 -1.0000 5050934 1586310667.50 4.2379 59.9989 32.0000 0.0731 0.0732 54.1342 54.1742 0.0464 -1.0000 -1.0000 5051014 1586310667.60 4.2379 59.9989 32.0000 0.0735 0.0736 53.9379 53.9776 0.0462 -1.0000 -1.0000 5051233 1586310667.70 4.2379 59.9989 32.0000 0.0734 0.0734 54.0364 54.0761 0.0462 -1.0000 -1.0000 5051303 1586310667.80 4.2377 59.9989 32.0000 0.0729 0.0730 54.1175 54.1573 0.0460 -1.0000 -1.0000 5051373 1586310667.90 4.2374 59.9989 32.0000 0.0732 0.0732 54.0743 54.1141 0.0462 -1.0000 -1.0000 5051433 1586310668.00 4.2374 59.9989 32.0000 0.0735 0.0735 54.0961 54.1358 0.0461 -1.0000 -1.0000 5051503 1586310668.10 4.2374 59.9989 32.0000 0.0726 0.0727 54.0938 54.1336 0.0462 -1.0000 -1.0000 5051733 1586310668.20 4.2374 59.9989 32.0000 0.0731 0.0731 53.9354 53.9753 0.0464 -1.0000 -1.0000 5051793 1586310668.30 4.2374 59.9989 32.0000 0.0736 0.0736 54.0914 54.1313 0.0462 -1.0000 -1.0000 5051873 1586310668.40 4.2376 59.9989 32.0000 0.0733 0.0733 53.9796 54.0193 0.0463 -1.0000 -1.0000 5051943 1586310668.50 4.2376 59.9989 32.0000 0.0732 0.0732 54.1286 54.1686 0.0462 -1.0000 -1.0000 5052003 1586310668.60 4.2376 59.9989 32.0000 0.0729 0.0730 54.1443 54.1840 0.0461 -1.0000 -1.0000 5052073 1586310668.70 4.2376 59.9989 32.0000 0.0732 0.0733 53.9246 53.9643 0.0462 -1.0000 -1.0000 5052253 1586310668.80 4.2376 59.9989 32.0000 0.0732 0.0733 53.7850 53.8248 0.0465 -1.0000 -1.0000 5052313 1586310668.90 4.2377 59.9989 32.0000 0.0726 0.0726 54.0741 54.1142 0.0464 -1.0000 -1.0000 5052383 1586310669.00 4.2378 59.9989 32.0000 0.0727 0.0727 54.0998 54.1396 0.0462 -1.0000 -1.0000 5052443 1586310669.10 4.2378 59.9989 32.0000 0.0732 0.0733 54.0144 54.0540 0.0460 -1.0000 -1.0000 5052513 1586310669.20 4.2378 59.9989 32.0000 0.0728 0.0729 54.0846 54.1244 0.0463 -1.0000 -1.0000 5053252 1586310669.30 4.2378 59.9989 32.0000 0.0729 0.0730 54.1007 54.1405 0.0461 -1.0000 -1.0000 5053322 1586310669.40 4.2378 59.9989 32.0000 0.0731 0.0731 54.3009 54.3409 0.0464 -1.0000 -1.0000 5053382 1586310669.50 4.2387 59.9989 32.0000 0.0734 0.0734 54.1914 54.2314 0.0462 -1.0000 -1.0000 5053452 1586310669.60 4.2387 59.9989 32.0000 0.0730 0.0731 54.0310 54.0707 0.0462 -1.0000 -1.0000 5053522 1586310669.70 4.2387 59.9989 32.0000 0.0733 0.0734 54.1430 54.1829 0.0466 -1.0000 -1.0000 5053582 1586310669.80 4.2387 59.9989 32.0000 0.0730 0.0731 54.1648 54.2047 0.0462 -1.0000 -1.0000 5053652 1586310669.90 4.2387 59.9989 32.0000 0.0732 0.0732 54.1592 54.1991 0.0463 -1.0000 -1.0000 5053712 1586310670.00 4.2388 60.0004 32.0000 0.0735 0.0735 54.0844 54.1244 0.0464 -1.0000 -1.0000 5053782 1586310670.10 4.2388 60.0005 32.0000 0.0731 0.0732 54.0964 54.1364 0.0464 -1.0000 -1.0000 5053852 1586310670.20 4.2388 60.0005 32.0000 0.0730 0.0730 53.9741 54.0138 0.0462 -1.0000 -1.0000 5053912 1586310670.30 4.2388 60.0005 32.0000 0.0735 0.0735 54.1004 54.1404 0.0464 -1.0000 -1.0000 5053982 1586310670.40 4.2388 60.0005 32.0000 0.0732 0.0732 53.9665 54.0065 0.0464 -1.0000 -1.0000 5054052 1586310670.50 4.2386 60.0005 32.0000 0.0734 0.0734 54.0423 54.0823 0.0464 -1.0000 -1.0000 5054112 1586310670.60 4.2371 60.0005 32.0000 0.0734 0.0734 54.0464 54.0864 0.0464 -1.0000 -1.0000 5054182 1586310670.70 4.2371 60.0005 32.0000 0.0733 0.0733 54.0810 54.1210 0.0463 -1.0000 -1.0000 5054762 1586310670.80 4.2371 60.0005 32.0000 0.0735 0.0736 54.0591 54.0989 0.0462 -1.0000 -1.0000 5054822 1586310670.90 4.2371 60.0005 32.0000 0.0731 0.0731 54.0302 54.0702 0.0465 -1.0000 -1.0000 5054892 1586310671.00 4.2371 60.0005 32.0000 0.0734 0.0734 54.2545 54.2943 0.0462 -1.0000 -1.0000 5054951 1586310671.10 4.2371 60.0005 32.0000 0.0727 0.0727 54.0400 54.0797 0.0460 -1.0000 -1.0000 5055021 1586310671.20 4.2393 60.0005 32.0000 0.0731 0.0731 53.8397 53.8792 0.0461 -1.0000 -1.0000 5055092 1586310671.30 4.2393 60.0005 32.0000 0.0732 0.0733 53.7520 53.7916 0.0462 -1.0000 -1.0000 5055151 1586310671.40 4.2393 60.0005 32.0000 0.0731 0.0731 53.9822 54.0219 0.0461 -1.0000 -1.0000 5055221 1586310671.50 4.2393 60.0005 32.0000 0.0729 0.0730 53.9945 54.0340 0.0459 -1.0000 -1.0000 5055291 1586310671.60 4.2393 60.0005 32.0000 0.0718 0.0719 54.0442 54.0838 0.0461 -1.0000 -1.0000 5055351 1586310671.70 4.2393 60.0005 32.0000 0.0732 0.0733 54.0242 54.0640 0.0461 -1.0000 -1.0000 5055421 1586310671.80 4.2373 60.0005 32.0000 0.0730 0.0731 54.0265 54.0664 0.0463 -1.0000 -1.0000 5055491 1586310671.90 4.2356 60.0005 32.0000 0.0731 0.0732 53.9331 53.9729 0.0462 -1.0000 -1.0000 5055551 1586310672.00 4.2356 60.0005 32.0000 0.0727 0.0727 54.0476 54.0877 0.0465 -1.0000 -1.0000 5055621 1586310672.10 4.2356 60.0005 32.0000 0.0727 0.0727 54.0706 54.1105 0.0462 -1.0000 -1.0000 5055691 1586310672.20 4.2356 60.0005 32.0000 0.0731 0.0731 54.0582 54.0980 0.0463 -1.0000 -1.0000 5055871 1586310672.30 4.2356 60.0005 32.0000 0.0731 0.0731 53.9759 54.0157 0.0463 -1.0000 -1.0000 5055941 1586310672.40 4.2382 60.0005 32.0000 0.0727 0.0727 53.8917 53.9313 0.0462 -1.0000 -1.0000 5056011 1586310672.50 4.2382 60.0005 32.0000 0.0729 0.0730 53.9988 54.0388 0.0465 -1.0000 -1.0000 5056071 1586310672.60 4.2382 60.0005 32.0000 0.0731 0.0731 53.8249 53.8644 0.0461 -1.0000 -1.0000 5056141 1586310672.70 4.2382 60.0005 32.0000 0.0737 0.0738 53.9886 54.0283 0.0461 -1.0000 -1.0000 5056211 1586310672.80 4.2382 60.0005 32.0000 0.0737 0.0737 54.0937 54.1335 0.0463 -1.0000 -1.0000 5056401 1586310672.90 4.2382 60.0005 32.0000 0.0728 0.0729 54.0783 54.1181 0.0461 -1.0000 -1.0000 5056471 1586310673.00 4.2382 60.0005 32.0000 0.0731 0.0732 54.0805 54.1203 0.0462 -1.0000 -1.0000 5056531 1586310673.10 4.2382 60.0005 32.0000 0.0729 0.0729 54.0556 54.0955 0.0463 -1.0000 -1.0000 5056591 1586310673.20 4.2408 60.0005 32.0000 0.0730 0.0730 53.9918 54.0316 0.0463 -1.0000 -1.0000 5056671 1586310673.30 4.2408 60.0005 32.0000 0.0731 0.0731 54.1770 54.2169 0.0461 -1.0000 -1.0000 5056991 1586310673.40 4.2408 60.0005 32.0000 0.0731 0.0732 53.8673 53.9070 0.0464 -1.0000 -1.0000 5057060 1586310673.50 4.2408 60.0005 32.0000 0.0729 0.0729 54.1766 54.2165 0.0462 -1.0000 -1.0000 5057130 1586310673.60 4.2408 60.0005 32.0000 0.0727 0.0727 53.9503 53.9901 0.0463 -1.0000 -1.0000 5057190 1586310673.70 4.2379 60.0005 32.0000 0.0730 0.0731 53.8472 53.8869 0.0462 -1.0000 -1.0000 5057260 1586310673.80 4.2342 60.0005 32.0000 0.0731 0.0731 53.8322 53.8718 0.0462 -1.0000 -1.0000 5057400 1586310673.90 4.2342 60.0005 32.0000 0.0733 0.0733 53.9476 53.9874 0.0462 -1.0000 -1.0000 5057460 1586310674.00 4.2342 60.0005 32.0000 0.0728 0.0728 54.0808 54.1206 0.0462 -1.0000 -1.0000 5057520 1586310674.10 4.2342 60.0005 32.0000 0.0725 0.0725 53.9297 53.9695 0.0462 -1.0000 -1.0000 5057590 1586310674.20 4.2342 60.0005 32.0000 0.0730 0.0731 53.9667 54.0065 0.0462 -1.0000 -1.0000 5057660 1586310674.30 4.2377 60.0005 32.0000 0.0733 0.0734 54.0486 54.0883 0.0461 -1.0000 -1.0000 5058659 1586310674.40 4.2377 60.0005 32.0000 0.0731 0.0731 54.0656 54.1052 0.0461 -1.0000 -1.0000 5058719 1586310674.50 4.2377 60.0005 32.0000 0.0734 0.0735 54.0350 54.0749 0.0463 -1.0000 -1.0000 5058779 1586310674.60 4.2377 60.0005 32.0000 0.0728 0.0729 54.0137 54.0535 0.0461 -1.0000 -1.0000 5058859 1586310674.70 4.2377 60.0005 32.0000 0.0730 0.0730 53.9651 54.0048 0.0462 -1.0000 -1.0000 5058919 1586310674.80 4.2378 59.9994 32.0000 0.0735 0.0735 53.9206 53.9602 0.0461 -1.0000 -1.0000 5058999 1586310674.90 4.2378 59.9994 32.0000 0.0726 0.0727 53.8013 53.8410 0.0463 -1.0000 -1.0000 5059069 1586310675.00 4.2378 59.9994 32.0000 0.0735 0.0735 53.8339 53.8736 0.0462 -1.0000 -1.0000 5059129 1586310675.10 4.2378 59.9994 32.0000 0.0734 0.0734 54.0930 54.1329 0.0464 -1.0000 -1.0000 5059199 1586310675.20 4.2378 59.9994 32.0000 0.0733 0.0734 54.1300 54.1697 0.0459 -1.0000 -1.0000 5059269 1586310675.30 4.2378 59.9994 32.0000 0.0734 0.0734 54.1725 54.2123 0.0461 -1.0000 -1.0000 5059329 1586310675.40 4.2376 59.9994 32.0000 0.0729 0.0729 54.0363 54.0762 0.0463 -1.0000 -1.0000 5059389 1586310675.50 4.2376 59.9994 32.0000 0.0730 0.0731 54.1169 54.1566 0.0460 -1.0000 -1.0000 5059469 1586310675.60 4.2376 59.9994 32.0000 0.0728 0.0728 53.9830 54.0226 0.0462 -1.0000 -1.0000 5059529 1586310675.70 4.2376 59.9994 32.0000 0.0730 0.0731 54.1824 54.2222 0.0460 -1.0000 -1.0000 5059589 1586310675.80 4.2376 59.9994 32.0000 0.0731 0.0731 54.0825 54.1223 0.0462 -1.0000 -1.0000 5059659 1586310675.90 4.2385 59.9994 32.0000 0.0734 0.0734 54.0655 54.1053 0.0461 -1.0000 -1.0000 5059729 1586310676.00 4.2385 59.9994 32.0000 0.0729 0.0729 53.8899 53.9295 0.0462 -1.0000 -1.0000 5059789 1586310676.10 4.2385 59.9994 32.0000 0.0727 0.0727 54.0924 54.1323 0.0462 -1.0000 -1.0000 5059859 1586310676.20 4.2385 59.9994 32.0000 0.0737 0.0737 54.1075 54.1472 0.0461 -1.0000 -1.0000 5059929 1586310676.30 4.2385 59.9994 32.0000 0.0733 0.0734 54.0937 54.1335 0.0462 -1.0000 -1.0000 5059999 1586310676.40 4.2375 59.9994 32.0000 0.0734 0.0734 54.1955 54.2353 0.0461 -1.0000 -1.0000 5100059 1586310676.50 4.2361 59.9994 32.0000 0.0722 0.0723 54.0479 54.0876 0.0461 -1.0000 -1.0000 5100129 1586310676.60 4.2361 59.9994 32.0000 0.0731 0.0731 54.0529 54.0928 0.0463 -1.0000 -1.0000 5100199 1586310676.70 4.2361 59.9994 32.0000 0.0728 0.0728 54.1992 54.2390 0.0461 -1.0000 -1.0000 5100259 1586310676.80 4.2361 59.9994 32.0000 0.0736 0.0736 53.9126 53.9522 0.0461 -1.0000 -1.0000 5100329 1586310676.90 4.2361 59.9994 32.0000 0.0731 0.0732 54.1844 54.2242 0.0461 -1.0000 -1.0000 5100399 1586310677.00 4.2385 59.9994 32.0000 0.0731 0.0732 54.1563 54.1961 0.0460 -1.0000 -1.0000 5100458 1586310677.10 4.2385 59.9994 32.0000 0.0730 0.0730 54.0013 54.0407 0.0458 -1.0000 -1.0000 5100519 1586310677.20 4.2385 59.9994 32.0000 0.0733 0.0734 53.7563 53.7959 0.0463 -1.0000 -1.0000 5100588 1586310677.30 4.2385 59.9994 32.0000 0.0730 0.0730 53.9451 53.9847 0.0461 -1.0000 -1.0000 5100658 1586310677.40 4.2385 59.9994 32.0000 0.0732 0.0733 53.8835 53.9230 0.0461 -1.0000 -1.0000 5101478 1586310677.50 4.2386 59.9994 32.0000 0.0728 0.0728 54.0094 54.0491 0.0461 -1.0000 -1.0000 5101548 1586310677.60 4.2387 59.9994 32.0000 0.0730 0.0731 54.1318 54.1717 0.0463 -1.0000 -1.0000 5101618 1586310677.70 4.2387 59.9994 32.0000 0.0732 0.0733 54.1373 54.1772 0.0462 -1.0000 -1.0000 5101678 1586310677.80 4.2387 59.9994 32.0000 0.0732 0.0732 53.7677 53.8074 0.0462 -1.0000 -1.0000 5101748 1586310677.90 4.2387 59.9994 32.0000 0.0732 0.0733 54.0912 54.1308 0.0461 -1.0000 -1.0000 5102308 1586310678.00 4.2387 59.9994 32.0000 0.0731 0.0731 53.8705 53.9100 0.0459 -1.0000 -1.0000 5102367 1586310678.10 4.2380 59.9994 32.0000 0.0734 0.0734 54.0071 54.0468 0.0462 -1.0000 -1.0000 5102437 1586310678.20 4.2380 59.9994 32.0000 0.0732 0.0732 54.0168 54.0566 0.0462 -1.0000 -1.0000 5102508 1586310678.30 4.2380 59.9994 32.0000 0.0729 0.0729 54.0866 54.1264 0.0462 -1.0000 -1.0000 5102577 1586310678.40 4.2380 59.9994 32.0000 0.0732 0.0732 54.0629 54.1024 0.0460 -1.0000 -1.0000 5102637 1586310678.50 4.2380 59.9994 32.0000 0.0733 0.0733 53.8777 53.9175 0.0463 -1.0000 -1.0000 5102697 1586310678.60 4.2374 59.9994 32.0000 0.0732 0.0733 54.0037 54.0435 0.0463 -1.0000 -1.0000 5102777 1586310678.70 4.2374 59.9994 32.0000 0.0733 0.0734 54.0419 54.0816 0.0461 -1.0000 -1.0000 5102837 1586310678.80 4.2374 59.9994 32.0000 0.0732 0.0732 54.0358 54.0754 0.0460 -1.0000 -1.0000 5102897 1586310678.90 4.2374 59.9994 32.0000 0.0732 0.0732 54.0555 54.0953 0.0461 -1.0000 -1.0000 5103257 1586310679.00 4.2374 59.9994 32.0000 0.0728 0.0729 53.8885 53.9281 0.0461 -1.0000 -1.0000 5103327 1586310679.10 4.2374 59.9994 32.0000 0.0729 0.0729 53.9990 54.0388 0.0463 -1.0000 -1.0000 5103387 1586310679.20 4.2373 60.0014 32.0000 0.0731 0.0732 54.0504 54.0903 0.0462 -1.0000 -1.0000 5103457 1586310679.30 4.2373 60.0014 32.0000 0.0733 0.0733 54.0929 54.1325 0.0460 -1.0000 -1.0000 5103527 1586310679.40 4.2373 60.0014 32.0000 0.0729 0.0730 54.0322 54.0719 0.0461 -1.0000 -1.0000 5103587 1586310679.50 4.2373 60.0014 32.0000 0.0731 0.0731 53.9946 54.0342 0.0461 -1.0000 -1.0000 5103697 1586310679.60 4.2373 60.0014 32.0000 0.0735 0.0735 54.1717 54.2117 0.0462 -1.0000 -1.0000 5103767 1586310679.70 4.2373 60.0014 32.0000 0.0737 0.0737 54.0474 54.0872 0.0462 -1.0000 -1.0000 5103837 1586310679.80 4.2373 60.0014 32.0000 0.0731 0.0731 54.0737 54.1134 0.0461 -1.0000 -1.0000 5103907 1586310679.90 4.2373 60.0014 32.0000 0.0729 0.0730 54.1132 54.1532 0.0464 -1.0000 -1.0000 5103967 1586310680.00 4.2373 60.0014 32.0000 0.0735 0.0736 54.0174 54.0572 0.0460 -1.0000 -1.0000 5104027 1586310680.10 4.2373 60.0014 32.0000 0.0732 0.0732 53.8994 53.9391 0.0462 -1.0000 -1.0000 5104107 1586310680.20 4.2373 60.0014 32.0000 0.0729 0.0729 54.0695 54.1092 0.0462 -1.0000 -1.0000 5104166 1586310680.30 4.2373 60.0014 32.0000 0.0731 0.0732 54.0537 54.0935 0.0462 -1.0000 -1.0000 5104236 1586310680.40 4.2372 60.0014 32.0000 0.0731 0.0732 53.9897 54.0295 0.0462 -1.0000 -1.0000 5104297 1586310680.50 4.2372 60.0014 32.0000 0.0732 0.0732 54.0438 54.0836 0.0461 -1.0000 -1.0000 5104366 1586310680.60 4.2372 60.0014 32.0000 0.0730 0.0731 53.9990 54.0386 0.0461 -1.0000 -1.0000 5104436 1586310680.70 4.2372 60.0014 32.0000 0.0725 0.0725 53.9696 54.0091 0.0460 -1.0000 -1.0000 5104506 1586310680.80 4.2372 60.0014 32.0000 0.0724 0.0724 54.0189 54.0586 0.0460 -1.0000 -1.0000 5104566 1586310680.90 4.2372 60.0014 32.0000 0.0731 0.0732 53.9543 53.9937 0.0457 -1.0000 -1.0000 5104636 1586310681.00 4.2378 60.0014 32.0000 0.0729 0.0729 53.9948 54.0345 0.0460 -1.0000 -1.0000 5104696 1586310681.10 4.2378 60.0014 32.0000 0.0732 0.0733 53.9445 53.9841 0.0461 -1.0000 -1.0000 5104766 1586310681.20 4.2378 60.0014 32.0000 0.0732 0.0732 53.7812 53.8207 0.0460 -1.0000 -1.0000 5104836 1586310681.30 4.2378 60.0014 32.0000 0.0728 0.0729 53.9712 54.0110 0.0462 -1.0000 -1.0000 5104896 1586310681.40 4.2378 60.0014 32.0000 0.0733 0.0734 54.0968 54.1367 0.0463 -1.0000 -1.0000 5104956 1586310681.50 4.2378 60.0014 32.0000 0.0731 0.0731 54.1728 54.2126 0.0460 -1.0000 -1.0000 5105036 1586310681.60 4.2357 60.0014 32.0000 0.0731 0.0731 53.9985 54.0380 0.0460 -1.0000 -1.0000 5105096 1586310681.70 4.2357 60.0014 32.0000 0.0729 0.0729 53.9418 53.9814 0.0461 -1.0000 -1.0000 5105156 1586310681.80 4.2357 60.0014 32.0000 0.0731 0.0732 53.9802 54.0198 0.0461 -1.0000 -1.0000 5105226 1586310681.90 4.2357 60.0014 32.0000 0.0729 0.0729 53.8486 53.8883 0.0463 -1.0000 -1.0000 5105296 1586310682.00 4.2357 60.0014 32.0000 0.0732 0.0732 54.0690 54.1087 0.0460 -1.0000 -1.0000 5105486 1586310682.10 4.2360 60.0014 32.0000 0.0732 0.0732 54.0070 54.0468 0.0463 -1.0000 -1.0000 5105566 1586310682.20 4.2374 60.0014 32.0000 0.0726 0.0726 54.0228 54.0625 0.0461 -1.0000 -1.0000 5105626 1586310682.30 4.2374 60.0014 32.0000 0.0731 0.0731 53.9669 54.0065 0.0460 -1.0000 -1.0000 5105696 1586310682.40 4.2374 60.0014 32.0000 0.0730 0.0730 54.0074 54.0469 0.0459 -1.0000 -1.0000 5105756 1586310682.50 4.2374 60.0014 32.0000 0.0729 0.0729 53.8805 53.9202 0.0463 -1.0000 -1.0000 5106145 1586310682.60 4.2374 60.0014 32.0000 0.0733 0.0734 54.1092 54.1488 0.0458 -1.0000 -1.0000 5106216 1586310682.70 4.2371 60.0014 32.0000 0.0725 0.0726 53.9783 54.0181 0.0462 -1.0000 -1.0000 5106285 1586310682.80 4.2371 60.0014 32.0000 0.0728 0.0729 54.0863 54.1261 0.0461 -1.0000 -1.0000 5106345 1586310682.90 4.2371 60.0014 32.0000 0.0733 0.0734 53.9255 53.9650 0.0459 -1.0000 -1.0000 5106415 1586310683.00 4.2371 60.0014 32.0000 0.0732 0.0733 53.6687 53.7078 0.0459 -1.0000 -1.0000 5106475 1586310683.10 4.2371 60.0014 32.0000 0.0730 0.0731 53.9635 54.0032 0.0462 -1.0000 -1.0000 5106545 1586310683.20 4.2372 60.0014 32.0000 0.0731 0.0732 53.9615 54.0011 0.0460 -1.0000 -1.0000 5106615 1586310683.30 4.2378 60.0014 32.0000 0.0730 0.0731 53.9183 53.9579 0.0460 -1.0000 -1.0000 5106675 1586310683.40 4.2378 60.0014 32.0000 0.0731 0.0731 53.9308 53.9704 0.0461 -1.0000 -1.0000 5106735 1586310683.50 4.2378 60.0014 32.0000 0.0729 0.0729 53.8748 53.9145 0.0462 -1.0000 -1.0000 5106985 1586310683.60 4.2378 60.0014 32.0000 0.0733 0.0733 53.9762 54.0158 0.0462 -1.0000 -1.0000 5107045 1586310683.70 4.2378 60.0014 32.0000 0.0730 0.0731 53.8846 53.9242 0.0461 -1.0000 -1.0000 5107105 1586310683.80 4.2389 60.0014 32.0000 0.0730 0.0731 54.0844 54.1242 0.0461 -1.0000 -1.0000 5107175 1586310683.90 4.2389 60.0014 32.0000 0.0734 0.0734 53.9818 54.0215 0.0461 -1.0000 -1.0000 5107245 1586310684.00 4.2389 60.0014 32.0000 0.0735 0.0735 53.9027 53.9422 0.0460 -1.0000 -1.0000 5107895 1586310684.10 4.2389 60.0014 32.0000 0.0733 0.0734 54.0768 54.1166 0.0461 -1.0000 -1.0000 5107964 1586310684.20 4.2389 60.0014 32.0000 0.0734 0.0735 54.0467 54.0863 0.0460 -1.0000 -1.0000 5108025 1586310684.30 4.2389 60.0014 32.0000 0.0732 0.0733 53.8679 53.9075 0.0462 -1.0000 -1.0000 5108104 1586310684.40 4.2388 60.0014 32.0000 0.0730 0.0731 54.0534 54.0932 0.0462 -1.0000 -1.0000 5108164 1586310684.50 4.2387 60.0014 32.0000 0.0720 0.0720 54.0779 54.1176 0.0460 -1.0000 -1.0000 5108224 1586310684.60 4.2387 60.0014 32.0000 0.0725 0.0726 54.0943 54.1341 0.0463 -1.0000 -1.0000 5108294 1586310684.70 4.2387 60.0014 32.0000 0.0731 0.0732 53.8893 53.9290 0.0463 -1.0000 -1.0000 5108364 1586310684.80 4.2387 60.0014 32.0000 0.0729 0.0730 54.0290 54.0687 0.0460 -1.0000 -1.0000 5108424 1586310684.90 4.2387 60.0014 32.0000 0.0731 0.0731 54.0124 54.0521 0.0460 -1.0000 -1.0000 5108504 1586310685.00 4.2374 60.0021 32.0000 0.0731 0.0732 53.9272 53.9667 0.0460 -1.0000 -1.0000 5108564 1586310685.10 4.2374 60.0021 32.0000 0.0734 0.0734 53.8595 53.8990 0.0459 -1.0000 -1.0000 5108744 1586310685.20 4.2374 60.0021 32.0000 0.0728 0.0729 53.9595 53.9991 0.0461 -1.0000 -1.0000 5108814 1586310685.30 4.2374 60.0021 32.0000 0.0730 0.0730 53.9434 53.9830 0.0462 -1.0000 -1.0000 5108884 1586310685.40 4.2374 60.0021 32.0000 0.0730 0.0730 53.9673 54.0070 0.0461 -1.0000 -1.0000 5108944 1586310685.50 4.2375 60.0021 32.0000 0.0730 0.0730 53.7847 53.8242 0.0460 -1.0000 -1.0000 5109014 1586310685.60 4.2376 60.0021 32.0000 0.0727 0.0727 53.9342 53.9738 0.0462 -1.0000 -1.0000 5109244 1586310685.70 4.2376 60.0021 32.0000 0.0737 0.0737 54.0000 54.0398 0.0461 -1.0000 -1.0000 5109304 1586310685.80 4.2376 60.0021 32.0000 0.0728 0.0729 53.8340 53.8732 0.0458 -1.0000 -1.0000 5109374 1586310685.90 4.2376 60.0021 32.0000 0.0733 0.0734 53.8152 53.8547 0.0460 -1.0000 -1.0000 5109444 1586310686.00 4.2376 60.0021 32.0000 0.0732 0.0733 53.8970 53.9367 0.0462 -1.0000 -1.0000 5109514 1586310686.10 4.2374 60.0021 32.0000 0.0731 0.0731 54.1699 54.2097 0.0462 -1.0000 -1.0000 5109753 1586310686.20 4.2374 60.0021 32.0000 0.0727 0.0728 53.9796 54.0194 0.0462 -1.0000 -1.0000 5109813 1586310686.30 4.2374 60.0021 32.0000 0.0730 0.0730 53.9777 54.0173 0.0460 -1.0000 -1.0000 5109894 1586310686.40 4.2374 60.0021 32.0000 0.0690 0.0690 53.8641 53.9037 0.0462 -1.0000 -1.0000 5109953 1586310686.50 4.2374 60.0021 32.0000 0.0732 0.0733 53.8832 53.9228 0.0460 -1.0000 -1.0000 5110013 1586310686.60 4.2393 60.0021 32.0000 0.0731 0.0732 54.0551 54.0948 0.0461 -1.0000 -1.0000 5110083 1586310686.70 4.2393 60.0021 32.0000 0.0730 0.0730 53.8105 53.8503 0.0463 -1.0000 -1.0000 5110153 1586310686.80 4.2393 60.0021 32.0000 0.0730 0.0731 53.9405 53.9802 0.0461 -1.0000 -1.0000 5110213 1586310686.90 4.2393 60.0021 32.0000 0.0730 0.0731 53.9898 54.0291 0.0459 -1.0000 -1.0000 5110283 1586310687.00 4.2393 60.0021 32.0000 0.0732 0.0732 53.9286 53.9684 0.0463 -1.0000 -1.0000 5110343 1586310687.10 4.2393 60.0021 32.0000 0.0731 0.0732 54.0249 54.0647 0.0461 -1.0000 -1.0000 5110766 1586310687.20 4.2387 60.0021 32.0000 0.0732 0.0732 53.9454 53.9852 0.0462 -1.0000 -1.0000 5110846 1586310687.30 4.2387 60.0021 32.0000 0.0736 0.0737 53.8161 53.8556 0.0460 -1.0000 -1.0000 5110906 1586310687.40 4.2387 60.0021 32.0000 0.0730 0.0730 53.8219 53.8615 0.0461 -1.0000 -1.0000 5110966 1586310687.50 4.2387 60.0021 32.0000 0.0730 0.0730 53.9110 53.9506 0.0460 -1.0000 -1.0000 5111036 1586310687.60 4.2387 60.0021 32.0000 0.0729 0.0729 53.9912 54.0309 0.0461 -1.0000 -1.0000 5111815 1586310687.70 4.2362 60.0021 32.0000 0.0735 0.0735 54.0026 54.0423 0.0461 -1.0000 -1.0000 5111875 1586310687.80 4.2362 60.0021 32.0000 0.0732 0.0732 53.8950 53.9344 0.0459 -1.0000 -1.0000 5111955 1586310687.90 4.2362 60.0021 32.0000 0.0724 0.0725 53.9299 53.9695 0.0461 -1.0000 -1.0000 5112015 1586310688.00 4.2362 60.0021 32.0000 0.0731 0.0732 54.0059 54.0455 0.0460 -1.0000 -1.0000 5112075 1586310688.10 4.2362 60.0021 32.0000 0.0734 0.0734 53.9610 54.0006 0.0460 -1.0000 -1.0000 5112145 1586310688.20 4.2365 60.0021 32.0000 0.0732 0.0732 53.8351 53.8746 0.0461 -1.0000 -1.0000 5112215 1586310688.30 4.2374 60.0021 32.0000 0.0732 0.0733 53.7358 53.7753 0.0461 -1.0000 -1.0000 5112285 1586310688.40 4.2374 60.0021 32.0000 0.0731 0.0731 53.8584 53.8978 0.0459 -1.0000 -1.0000 5112345 1586310688.50 4.2374 60.0021 32.0000 0.0732 0.0732 53.8894 53.9289 0.0460 -1.0000 -1.0000 5112405 1586310688.60 4.2374 60.0021 32.0000 0.0731 0.0732 53.9152 53.9547 0.0461 -1.0000 -1.0000 5112485 1586310688.70 4.2374 60.0021 32.0000 0.0730 0.0731 53.9350 53.9746 0.0460 -1.0000 -1.0000 5112545 1586310688.80 4.2374 60.0021 32.0000 0.0726 0.0727 53.8478 53.8872 0.0459 -1.0000 -1.0000 5112605 1586310688.90 4.2374 60.0021 32.0000 0.0732 0.0733 53.9085 53.9480 0.0460 -1.0000 -1.0000 5112675 1586310689.00 4.2374 60.0021 32.0000 0.0732 0.0732 53.9493 53.9889 0.0460 -1.0000 -1.0000 5112745 1586310689.10 4.2374 60.0021 32.0000 0.0731 0.0731 54.0707 54.1104 0.0462 -1.0000 -1.0000 5112805 1586310689.20 4.2374 60.0021 32.0000 0.0728 0.0729 53.9351 53.9746 0.0459 -1.0000 -1.0000 5112875 1586310689.30 4.2385 60.0021 32.0000 0.0732 0.0733 53.9356 53.9753 0.0463 -1.0000 -1.0000 5112945 1586310689.40 4.2402 60.0021 32.0000 0.0732 0.0732 54.0120 54.0518 0.0461 -1.0000 -1.0000 5113005 1586310689.50 4.2402 60.0021 32.0000 0.0730 0.0731 53.8128 53.8524 0.0463 -1.0000 -1.0000 5113085 1586310689.60 4.2402 60.0021 32.0000 0.0728 0.0728 53.9010 53.9407 0.0462 -1.0000 -1.0000 5113145 1586310689.70 4.2402 60.0021 32.0000 0.0732 0.0732 53.8889 53.9284 0.0459 -1.0000 -1.0000 5113205 1586310689.80 4.2402 60.0021 32.0000 0.0731 0.0731 54.0504 54.0900 0.0459 -1.0000 -1.0000 5113275 1586310689.90 4.2403 59.9981 32.0000 0.0733 0.0733 54.1190 54.1586 0.0459 -1.0000 -1.0000 5113345 1586310690.00 4.2403 59.9981 32.0000 0.0726 0.0727 53.9807 54.0203 0.0461 -1.0000 -1.0000 5113405 1586310690.10 4.2403 59.9981 32.0000 0.0729 0.0729 54.0342 54.0739 0.0460 -1.0000 -1.0000 5113474 1586310690.20 4.2403 59.9981 32.0000 0.0733 0.0733 53.9142 53.9537 0.0461 -1.0000 -1.0000 5113804 1586310690.30 4.2403 59.9981 32.0000 0.0732 0.0732 53.9853 54.0250 0.0462 -1.0000 -1.0000 5113874 1586310690.40 4.2382 59.9981 32.0000 0.0734 0.0734 53.9931 54.0327 0.0461 -1.0000 -1.0000 5113934 1586310690.50 4.2378 59.9981 32.0000 0.0730 0.0731 54.0631 54.1028 0.0460 -1.0000 -1.0000 5114054 1586310690.60 4.2378 59.9981 32.0000 0.0730 0.0730 53.9447 53.9841 0.0459 -1.0000 -1.0000 5114134 1586310690.70 4.2378 59.9981 32.0000 0.0734 0.0734 53.9240 53.9635 0.0459 -1.0000 -1.0000 5114254 1586310690.80 4.2378 59.9981 32.0000 0.0727 0.0728 54.1212 54.1607 0.0459 -1.0000 -1.0000 5114314 1586310690.90 4.2378 59.9981 32.0000 0.0730 0.0731 53.9355 53.9751 0.0461 -1.0000 -1.0000 5114394 1586310691.00 4.2374 59.9981 32.0000 0.0728 0.0728 53.8603 53.8996 0.0459 -1.0000 -1.0000 5114454 1586310691.10 4.2374 59.9981 32.0000 0.0735 0.0735 54.0266 54.0662 0.0460 -1.0000 -1.0000 5114514 1586310691.20 4.2374 59.9981 32.0000 0.0734 0.0734 53.8768 53.9161 0.0458 -1.0000 -1.0000 5115154 1586310691.30 4.2374 59.9981 32.0000 0.0732 0.0732 53.9632 54.0029 0.0462 -1.0000 -1.0000 5115224 1586310691.40 4.2374 59.9981 32.0000 0.0732 0.0732 53.9044 53.9441 0.0461 -1.0000 -1.0000 5115284 1586310691.50 4.2374 59.9981 32.0000 0.0729 0.0730 54.0436 54.0834 0.0460 -1.0000 -1.0000 5115353 1586310691.60 4.2374 59.9981 32.0000 0.0733 0.0734 53.8683 53.9076 0.0459 -1.0000 -1.0000 5115423 1586310691.70 4.2374 59.9981 32.0000 0.0733 0.0734 53.8969 53.9365 0.0461 -1.0000 -1.0000 5115493 1586310691.80 4.2374 59.9981 32.0000 0.0730 0.0731 53.8888 53.9284 0.0461 -1.0000 -1.0000 5115563 1586310691.90 4.2374 59.9981 32.0000 0.0730 0.0731 53.8438 53.8832 0.0460 -1.0000 -1.0000 5115623 1586310692.00 4.2388 59.9981 32.0000 0.0733 0.0733 53.8580 53.8974 0.0460 -1.0000 -1.0000 5115683 1586310692.10 4.2409 59.9981 32.0000 0.0735 0.0736 53.9256 53.9655 0.0463 -1.0000 -1.0000 5115763 1586310692.20 4.2409 59.9981 32.0000 0.0735 0.0735 53.9639 54.0034 0.0460 -1.0000 -1.0000 5116133 1586310692.30 4.2409 59.9981 32.0000 0.0732 0.0732 53.9311 53.9707 0.0462 -1.0000 -1.0000 5116203 1586310692.40 4.2409 59.9981 32.0000 0.0733 0.0733 53.9333 53.9729 0.0460 -1.0000 -1.0000 5116263 1586310692.50 4.2409 59.9981 32.0000 0.0735 0.0736 54.0683 54.1079 0.0461 -1.0000 -1.0000 5116333 1586310692.60 4.2385 59.9981 32.0000 0.0732 0.0732 53.9756 54.0152 0.0460 -1.0000 -1.0000 5116403 1586310692.70 4.2385 59.9981 32.0000 0.0732 0.0732 53.8850 53.9245 0.0460 -1.0000 -1.0000 5116653 1586310692.80 4.2385 59.9981 32.0000 0.0731 0.0731 53.6594 53.6988 0.0460 -1.0000 -1.0000 5116713 1586310692.90 4.2385 59.9981 32.0000 0.0736 0.0736 53.8315 53.8709 0.0459 -1.0000 -1.0000 5116783 1586310693.00 4.2385 59.9981 32.0000 0.0733 0.0733 53.8619 53.9012 0.0458 -1.0000 -1.0000 5116853 1586310693.10 4.2386 59.9981 32.0000 0.0734 0.0735 54.0251 54.0647 0.0459 -1.0000 -1.0000 5116913 1586310693.20 4.2387 59.9981 32.0000 0.0732 0.0732 53.8815 53.9210 0.0460 -1.0000 -1.0000 5117003 1586310693.30 4.2387 59.9981 32.0000 0.0731 0.0731 53.9016 53.9411 0.0460 -1.0000 -1.0000 5117063 1586310693.40 4.2387 59.9981 32.0000 0.0731 0.0732 53.6736 53.7128 0.0458 -1.0000 -1.0000 5117132 1586310693.50 4.2387 59.9981 32.0000 0.0720 0.0720 53.7420 53.7812 0.0458 -1.0000 -1.0000 5117272 1586310693.60 4.2387 59.9981 32.0000 0.0731 0.0732 53.9426 53.9822 0.0460 -1.0000 -1.0000 5117333 1586310693.70 4.2378 59.9981 32.0000 0.0718 0.0718 53.9575 53.9971 0.0462 -1.0000 -1.0000 5117403 1586310693.80 4.2378 59.9981 32.0000 0.0728 0.0729 53.9755 54.0149 0.0460 -1.0000 -1.0000 5117492 1586310693.90 4.2378 59.9981 32.0000 0.0728 0.0729 53.8253 53.8650 0.0462 -1.0000 -1.0000 5117552 1586310694.00 4.2378 59.9981 32.0000 0.0735 0.0735 54.0214 54.0611 0.0460 -1.0000 -1.0000 5117612 1586310694.10 4.2378 59.9981 32.0000 0.0733 0.0733 53.9326 53.9721 0.0460 -1.0000 -1.0000 5117692 1586310694.20 4.2378 59.9981 32.0000 0.0733 0.0733 53.9316 53.9712 0.0460 -1.0000 -1.0000 5117752 1586310694.30 4.2385 59.9981 32.0000 0.0728 0.0729 53.9445 53.9838 0.0456 -1.0000 -1.0000 5117992 1586310694.40 4.2385 59.9981 32.0000 0.0729 0.0730 53.9670 54.0063 0.0458 -1.0000 -1.0000 5118062 1586310694.50 4.2385 59.9981 32.0000 0.0735 0.0735 53.9139 53.9533 0.0459 -1.0000 -1.0000 5118122 1586310694.60 4.2385 59.9981 32.0000 0.0736 0.0736 53.9427 53.9822 0.0460 -1.0000 -1.0000 5118192 1586310694.70 4.2385 59.9981 32.0000 0.0731 0.0731 53.8847 53.9242 0.0460 -1.0000 -1.0000 5118252 1586310694.80 4.2385 59.9981 32.0000 0.0730 0.0730 53.6920 53.7313 0.0459 -1.0000 -1.0000 5118382 1586310694.90 4.2376 60.0003 32.0000 0.0731 0.0731 53.9349 53.9743 0.0457 -1.0000 -1.0000 5118462 1586310695.00 4.2376 60.0003 32.0000 0.0731 0.0731 54.2360 54.2757 0.0458 -1.0000 -1.0000 5118522 1586310695.10 4.2376 60.0003 32.0000 0.0733 0.0733 53.7539 53.7931 0.0458 -1.0000 -1.0000 5118582 1586310695.20 4.2376 60.0003 32.0000 0.0730 0.0730 53.9396 53.9791 0.0460 -1.0000 -1.0000 5118652 1586310695.30 4.2376 60.0003 32.0000 0.0731 0.0732 54.0217 54.0613 0.0460 -1.0000 -1.0000 5118752 1586310695.40 4.2356 60.0003 32.0000 0.0734 0.0734 54.0822 54.1217 0.0459 -1.0000 -1.0000 5118812 1586310695.50 4.2356 60.0003 32.0000 0.0730 0.0730 53.9245 53.9636 0.0455 -1.0000 -1.0000 5118892 1586310695.60 4.2356 60.0003 32.0000 0.0735 0.0736 53.8758 53.9153 0.0458 -1.0000 -1.0000 5118952 1586310695.70 4.2356 60.0003 32.0000 0.0737 0.0737 54.0246 54.0641 0.0459 -1.0000 -1.0000 5119012 1586310695.80 4.2356 60.0003 32.0000 0.0729 0.0730 53.9883 54.0280 0.0462 -1.0000 -1.0000 5119751 1586310695.90 4.2356 60.0003 32.0000 0.0728 0.0728 53.8789 53.9185 0.0461 -1.0000 -1.0000 5119811 1586310696.00 4.2378 60.0003 32.0000 0.0731 0.0731 54.0518 54.0914 0.0460 -1.0000 -1.0000 5119881 1586310696.10 4.2378 60.0003 32.0000 0.0730 0.0731 53.9800 54.0197 0.0462 -1.0000 -1.0000 5119951 1586310696.20 4.2378 60.0003 32.0000 0.0735 0.0735 54.0314 54.0712 0.0462 -1.0000 -1.0000 5120011 1586310696.30 4.2378 60.0003 32.0000 0.0732 0.0732 53.9077 53.9474 0.0462 -1.0000 -1.0000 5120251 1586310696.40 4.2378 60.0003 32.0000 0.0730 0.0730 53.9674 54.0070 0.0459 -1.0000 -1.0000 5120311 1586310696.50 4.2378 60.0003 32.0000 0.0731 0.0731 54.1023 54.1417 0.0457 -1.0000 -1.0000 5120371 1586310696.60 4.2363 60.0003 32.0000 0.0729 0.0729 53.9430 53.9825 0.0459 -1.0000 -1.0000 5120461 1586310696.70 4.2363 60.0003 32.0000 0.0732 0.0732 54.0200 54.0596 0.0460 -1.0000 -1.0000 5120521 1586310696.80 4.2363 60.0003 32.0000 0.0731 0.0732 53.9131 53.9528 0.0461 -1.0000 -1.0000 5120791 1586310696.90 4.2363 60.0003 32.0000 0.0729 0.0730 53.9752 54.0148 0.0461 -1.0000 -1.0000 5120891 1586310697.00 4.2363 60.0003 32.0000 0.0732 0.0732 53.8319 53.8713 0.0459 -1.0000 -1.0000 5120970 1586310697.10 4.2362 60.0003 32.0000 0.0729 0.0730 53.8938 53.9332 0.0459 -1.0000 -1.0000 5121031 1586310697.20 4.2347 60.0003 32.0000 0.0718 0.0718 53.8834 53.9229 0.0460 -1.0000 -1.0000 5121100 1586310697.30 4.2347 60.0003 32.0000 0.0722 0.0722 54.0074 54.0469 0.0458 -1.0000 -1.0000 5121160 1586310697.40 4.2347 60.0003 32.0000 0.0728 0.0728 53.9394 53.9789 0.0461 -1.0000 -1.0000 5121220 1586310697.50 4.2347 60.0003 32.0000 0.0733 0.0733 54.0676 54.1073 0.0458 -1.0000 -1.0000 5121300 1586310697.60 4.2347 60.0003 32.0000 0.0733 0.0733 53.9871 54.0266 0.0459 -1.0000 -1.0000 5121360 1586310697.70 4.2387 60.0003 32.0000 0.0729 0.0730 53.9126 53.9521 0.0460 -1.0000 -1.0000 5121420 1586310697.80 4.2387 60.0003 32.0000 0.0733 0.0733 53.8058 53.8453 0.0461 -1.0000 -1.0000 5121500 1586310697.90 4.2387 60.0003 32.0000 0.0735 0.0735 53.7801 53.8195 0.0459 -1.0000 -1.0000 5121560 1586310698.00 4.2387 60.0003 32.0000 0.0728 0.0728 54.0029 54.0423 0.0457 -1.0000 -1.0000 5121620 1586310698.10 4.2387 60.0003 32.0000 0.0730 0.0730 53.7529 53.7922 0.0460 -1.0000 -1.0000 5121690 1586310698.20 4.2383 60.0003 32.0000 0.0735 0.0736 53.9999 54.0394 0.0460 -1.0000 -1.0000 5121760 1586310698.30 4.2371 60.0003 32.0000 0.0732 0.0732 53.9742 54.0137 0.0459 -1.0000 -1.0000 5121840 1586310698.40 4.2371 60.0003 32.0000 0.0729 0.0729 53.8764 53.9159 0.0460 -1.0000 -1.0000 5122900 1586310698.50 4.2371 60.0003 32.0000 0.0732 0.0732 53.8706 53.9103 0.0462 -1.0000 -1.0000 5122969 1586310698.60 4.2371 60.0003 32.0000 0.0732 0.0732 53.9356 53.9751 0.0459 -1.0000 -1.0000 5123049 1586310698.70 4.2371 60.0003 32.0000 0.0729 0.0729 53.9088 53.9482 0.0459 -1.0000 -1.0000 5123109 1586310698.80 4.2372 60.0003 32.0000 0.0731 0.0732 54.0348 54.0744 0.0458 -1.0000 -1.0000 5123169 1586310698.90 4.2385 60.0003 32.0000 0.0727 0.0728 54.1355 54.1750 0.0459 -1.0000 -1.0000 5123239 1586310699.00 4.2385 60.0003 32.0000 0.0721 0.0722 54.0452 54.0849 0.0461 -1.0000 -1.0000 5123299 1586310699.10 4.2385 60.0003 32.0000 0.0733 0.0734 53.9083 53.9477 0.0458 -1.0000 -1.0000 5123369 1586310699.20 4.2385 60.0003 32.0000 0.0731 0.0731 54.1759 54.2155 0.0459 -1.0000 -1.0000 5123439 1586310699.30 4.2385 60.0003 32.0000 0.0732 0.0732 53.9339 53.9732 0.0459 -1.0000 -1.0000 5123499 1586310699.40 4.2393 60.0003 32.0000 0.0734 0.0734 54.0197 54.0594 0.0461 -1.0000 -1.0000 5123569 1586310699.50 4.2393 60.0003 32.0000 0.0729 0.0730 54.0841 54.1236 0.0458 -1.0000 -1.0000 5123639 1586310699.60 4.2393 60.0003 32.0000 0.0732 0.0732 53.8857 53.9250 0.0458 -1.0000 -1.0000 5123709 1586310699.70 4.2393 60.0003 32.0000 0.0736 0.0736 53.8982 53.9375 0.0459 -1.0000 -1.0000 5123769 1586310699.80 4.2393 60.0003 32.0000 0.0733 0.0734 54.0092 54.0487 0.0459 -1.0000 -1.0000 5123839 1586310699.90 4.2385 60.0005 32.0000 0.0732 0.0732 53.8726 53.9122 0.0460 -1.0000 -1.0000 5123899 1586310700.00 4.2380 60.0007 32.0000 0.0729 0.0730 54.0677 54.1073 0.0461 -1.0000 -1.0000 5123969 1586310700.10 4.2380 60.0007 32.0000 0.0731 0.0732 54.0452 54.0848 0.0458 -1.0000 -1.0000 5124039 1586310700.20 4.2380 60.0007 32.0000 0.0727 0.0728 53.8460 53.8852 0.0458 -1.0000 -1.0000 5124129 1586310700.30 4.2380 60.0007 32.0000 0.0725 0.0726 53.9466 53.9862 0.0459 -1.0000 -1.0000 5124229 1586310700.40 4.2380 60.0007 32.0000 0.0730 0.0730 53.8131 53.8524 0.0459 -1.0000 -1.0000 5124289 1586310700.50 4.2380 60.0007 32.0000 0.0730 0.0730 54.0440 54.0837 0.0461 -1.0000 -1.0000 5124359 1586310700.60 4.2380 60.0007 32.0000 0.0729 0.0729 53.9557 53.9953 0.0460 -1.0000 -1.0000 5124429 1586310700.70 4.2375 60.0007 32.0000 0.0732 0.0733 53.9851 54.0244 0.0456 -1.0000 -1.0000 5124489 1586310700.80 4.2374 60.0007 32.0000 0.0732 0.0732 54.1042 54.1437 0.0459 -1.0000 -1.0000 5124559 1586310700.90 4.2374 60.0007 32.0000 0.0730 0.0730 53.9953 54.0348 0.0458 -1.0000 -1.0000 5124789 1586310701.00 4.2374 60.0007 32.0000 0.0734 0.0734 53.9085 53.9481 0.0462 -1.0000 -1.0000 5124848 1586310701.10 4.2374 60.0007 32.0000 0.0733 0.0733 53.9708 54.0103 0.0460 -1.0000 -1.0000 5124918 1586310701.20 4.2374 60.0007 32.0000 0.0729 0.0729 53.9859 54.0254 0.0458 -1.0000 -1.0000 5124988 1586310701.30 4.2406 60.0007 32.0000 0.0733 0.0733 53.9370 53.9764 0.0458 -1.0000 -1.0000 5125048 1586310701.40 4.2406 60.0007 32.0000 0.0729 0.0729 53.7608 53.8000 0.0458 -1.0000 -1.0000 5125128 1586310701.50 4.2406 60.0007 32.0000 0.0730 0.0731 54.0213 54.0607 0.0458 -1.0000 -1.0000 5125208 1586310701.60 4.2406 60.0007 32.0000 0.0740 0.0740 53.8542 53.8938 0.0461 -1.0000 -1.0000 5125268 1586310701.70 4.2406 60.0007 32.0000 0.0734 0.0735 54.0598 54.0995 0.0459 -1.0000 -1.0000 5125328 1586310701.80 4.2406 60.0007 32.0000 0.0733 0.0734 53.9361 53.9756 0.0460 -1.0000 -1.0000 5125398 1586310701.90 4.2374 60.0007 32.0000 0.0731 0.0731 53.8003 53.8397 0.0459 -1.0000 -1.0000 5125468 1586310702.00 4.2374 60.0007 32.0000 0.0725 0.0725 53.8834 53.9230 0.0460 -1.0000 -1.0000 5125648 1586310702.10 4.2374 60.0007 32.0000 0.0730 0.0730 53.8254 53.8650 0.0463 -1.0000 -1.0000 5125718 1586310702.20 4.2374 60.0007 32.0000 0.0731 0.0731 53.9603 53.9998 0.0461 -1.0000 -1.0000 5125778 1586310702.30 4.2374 60.0007 32.0000 0.0732 0.0732 54.0786 54.1183 0.0460 -1.0000 -1.0000 5125858 1586310702.40 4.2374 60.0007 32.0000 0.0728 0.0729 54.0964 54.1361 0.0460 -1.0000 -1.0000 5125918 1586310702.50 4.2387 60.0007 32.0000 0.0729 0.0730 53.9738 54.0133 0.0460 -1.0000 -1.0000 5126138 1586310702.60 4.2387 60.0007 32.0000 0.0728 0.0728 53.9519 53.9913 0.0459 -1.0000 -1.0000 5126208 1586310702.70 4.2387 60.0007 32.0000 0.0735 0.0735 53.8943 53.9338 0.0460 -1.0000 -1.0000 5126278 1586310702.80 4.2387 60.0007 32.0000 0.0734 0.0734 53.9752 54.0146 0.0458 -1.0000 -1.0000 5126338 1586310702.90 4.2387 60.0007 32.0000 0.0732 0.0733 53.9087 53.9481 0.0459 -1.0000 -1.0000 5126408 1586310703.00 4.2388 60.0007 32.0000 0.0732 0.0733 54.0496 54.0892 0.0460 -1.0000 -1.0000 5126647 1586310703.10 4.2388 60.0007 32.0000 0.0735 0.0735 53.9031 53.9424 0.0459 -1.0000 -1.0000 5126707 1586310703.20 4.2388 60.0007 32.0000 0.0735 0.0735 53.9879 54.0275 0.0459 -1.0000 -1.0000 5126777 1586310703.30 4.2388 60.0007 32.0000 0.0732 0.0733 53.9854 54.0247 0.0457 -1.0000 -1.0000 5126837 1586310703.40 4.2388 60.0007 32.0000 0.0734 0.0734 53.9821 54.0213 0.0457 -1.0000 -1.0000 5126907 1586310703.50 4.2399 60.0007 32.0000 0.0737 0.0738 53.9283 53.9679 0.0460 -1.0000 -1.0000 5127997 1586310703.60 4.2405 60.0007 32.0000 0.0730 0.0730 53.9727 54.0123 0.0461 -1.0000 -1.0000 5128057 1586310703.70 4.2405 60.0007 32.0000 0.0723 0.0723 53.9756 54.0151 0.0459 -1.0000 -1.0000 5128127 1586310703.80 4.2405 60.0007 32.0000 0.0735 0.0735 53.8784 53.9178 0.0459 -1.0000 -1.0000 5128197 1586310703.90 4.2405 60.0007 32.0000 0.0732 0.0732 54.0526 54.0922 0.0459 -1.0000 -1.0000 5128267 1586310704.00 4.2405 60.0007 32.0000 0.0730 0.0731 53.8877 53.9270 0.0459 -1.0000 -1.0000 5128327 1586310704.10 4.2406 60.0007 32.0000 0.0732 0.0732 53.8263 53.8658 0.0461 -1.0000 -1.0000 5128397 1586310704.20 4.2406 60.0007 32.0000 0.0733 0.0733 53.9628 54.0022 0.0457 -1.0000 -1.0000 5128456 1586310704.30 4.2406 60.0007 32.0000 0.0732 0.0732 54.0117 54.0513 0.0459 -1.0000 -1.0000 5128536 1586310704.40 4.2406 60.0007 32.0000 0.0734 0.0735 54.0385 54.0780 0.0458 -1.0000 -1.0000 5128597 1586310704.50 4.2406 60.0007 32.0000 0.0730 0.0731 53.9267 53.9662 0.0459 -1.0000 -1.0000 5128666 1586310704.60 4.2406 59.9996 32.0000 0.0730 0.0730 54.0334 54.0729 0.0459 -1.0000 -1.0000 5128736 1586310704.70 4.2407 59.9988 32.0000 0.0733 0.0733 53.9345 53.9739 0.0458 -1.0000 -1.0000 5128796 1586310704.80 4.2407 59.9988 32.0000 0.0734 0.0734 53.9286 53.9680 0.0459 -1.0000 -1.0000 5128856 1586310704.90 4.2407 59.9988 32.0000 0.0735 0.0735 53.8173 53.8567 0.0457 -1.0000 -1.0000 5128936 1586310705.00 4.2407 59.9988 32.0000 0.0731 0.0731 53.9131 53.9523 0.0458 -1.0000 -1.0000 5128996 1586310705.10 4.2407 59.9988 32.0000 0.0730 0.0731 53.8028 53.8423 0.0461 -1.0000 -1.0000 5129056 1586310705.20 4.2398 59.9988 32.0000 0.0734 0.0735 53.9399 53.9794 0.0460 -1.0000 -1.0000 5129136 1586310705.30 4.2398 59.9988 32.0000 0.0734 0.0734 53.9414 53.9810 0.0460 -1.0000 -1.0000 5129196 1586310705.40 4.2398 59.9988 32.0000 0.0729 0.0729 54.0506 54.0901 0.0459 -1.0000 -1.0000 5129256 1586310705.50 4.2398 59.9988 32.0000 0.0731 0.0731 53.9532 53.9926 0.0458 -1.0000 -1.0000 5129326 1586310705.60 4.2398 59.9988 32.0000 0.0732 0.0733 53.9814 54.0208 0.0457 -1.0000 -1.0000 5129396 1586310705.70 4.2398 59.9988 32.0000 0.0727 0.0728 53.8709 53.9101 0.0459 -1.0000 -1.0000 5129456 1586310705.80 4.2373 59.9988 32.0000 0.0734 0.0735 53.8307 53.8702 0.0460 -1.0000 -1.0000 5129526 1586310705.90 4.2371 59.9988 32.0000 0.0729 0.0729 53.8689 53.9084 0.0460 -1.0000 -1.0000 5129586 1586310706.00 4.2371 59.9988 32.0000 0.0731 0.0732 53.8556 53.8952 0.0461 -1.0000 -1.0000 5129656 1586310706.10 4.2371 59.9988 32.0000 0.0734 0.0734 53.8033 53.8428 0.0460 -1.0000 -1.0000 5130046 1586310706.20 4.2371 59.9988 32.0000 0.0727 0.0728 53.8381 53.8777 0.0462 -1.0000 -1.0000 5130106 1586310706.30 4.2372 59.9988 32.0000 0.0731 0.0731 53.9374 53.9767 0.0457 -1.0000 -1.0000 5130176 1586310706.40 4.2378 59.9988 32.0000 0.0734 0.0734 53.9766 54.0159 0.0457 -1.0000 -1.0000 5130236 1586310706.50 4.2378 59.9988 32.0000 0.0730 0.0731 53.8557 53.8950 0.0458 -1.0000 -1.0000 5130296 1586310706.60 4.2378 59.9988 32.0000 0.0729 0.0730 54.1028 54.1425 0.0460 -1.0000 -1.0000 5130506 1586310706.70 4.2378 59.9988 32.0000 0.0735 0.0736 53.8886 53.9280 0.0459 -1.0000 -1.0000 5130565 1586310706.80 4.2378 59.9988 32.0000 0.0733 0.0733 53.8734 53.9128 0.0459 -1.0000 -1.0000 5130635 1586310706.90 4.2392 59.9988 32.0000 0.0733 0.0733 53.8644 53.9040 0.0460 -1.0000 -1.0000 5130705 1586310707.00 4.2402 59.9988 32.0000 0.0726 0.0727 53.9106 53.9500 0.0460 -1.0000 -1.0000 5130775 1586310707.10 4.2402 59.9988 32.0000 0.0731 0.0732 53.9559 53.9953 0.0459 -1.0000 -1.0000 5131005 1586310707.20 4.2402 59.9988 32.0000 0.0729 0.0729 54.0241 54.0637 0.0459 -1.0000 -1.0000 5131085 1586310707.30 4.2402 59.9988 32.0000 0.0726 0.0726 53.9056 53.9449 0.0456 -1.0000 -1.0000 5131145 1586310707.40 4.2402 59.9988 32.0000 0.0734 0.0734 54.0133 54.0528 0.0460 -1.0000 -1.0000 5131205 1586310707.50 4.2405 59.9988 32.0000 0.0736 0.0736 53.9355 53.9748 0.0459 -1.0000 -1.0000 5131275 1586310707.60 4.2405 59.9988 32.0000 0.0729 0.0730 53.9663 54.0057 0.0460 -1.0000 -1.0000 5131915 1586310707.70 4.2405 59.9988 32.0000 0.0732 0.0732 54.0130 54.0522 0.0454 -1.0000 -1.0000 5131975 1586310707.80 4.2405 59.9988 32.0000 0.0731 0.0732 53.9208 53.9600 0.0457 -1.0000 -1.0000 5132045 1586310707.90 4.2405 59.9988 32.0000 0.0732 0.0732 53.6720 53.7112 0.0458 -1.0000 -1.0000 5132115 1586310708.00 4.2376 59.9988 32.0000 0.0735 0.0735 53.6866 53.7259 0.0458 -1.0000 -1.0000 5132174 1586310708.10 4.2376 59.9988 32.0000 0.0734 0.0734 53.9608 54.0003 0.0461 -1.0000 -1.0000 5132254 1586310708.20 4.2376 59.9988 32.0000 0.0731 0.0732 53.9287 53.9682 0.0458 -1.0000 -1.0000 5132315 1586310708.30 4.2376 59.9988 32.0000 0.0731 0.0731 53.7950 53.8341 0.0458 -1.0000 -1.0000 5132394 1586310708.40 4.2376 59.9988 32.0000 0.0726 0.0726 53.9313 53.9708 0.0459 -1.0000 -1.0000 5132454 1586310708.50 4.2376 59.9988 32.0000 0.0729 0.0729 53.9793 54.0188 0.0460 -1.0000 -1.0000 5132514 1586310708.60 4.2393 59.9988 32.0000 0.0734 0.0734 53.7174 53.7564 0.0458 -1.0000 -1.0000 5132594 1586310708.70 4.2393 59.9988 32.0000 0.0731 0.0731 53.8873 53.9267 0.0460 -1.0000 -1.0000 5132654 1586310708.80 4.2393 59.9988 32.0000 0.0731 0.0732 54.1062 54.1458 0.0459 -1.0000 -1.0000 5132714 1586310708.90 4.2393 59.9988 32.0000 0.0735 0.0735 53.9394 53.9789 0.0459 -1.0000 -1.0000 5132794 1586310709.00 4.2393 59.9988 32.0000 0.0733 0.0734 53.8401 53.8794 0.0457 -1.0000 -1.0000 5132854 1586310709.10 4.2393 59.9988 32.0000 0.0733 0.0733 53.8921 53.9315 0.0460 -1.0000 -1.0000 5132914 1586310709.20 4.2391 59.9988 32.0000 0.0733 0.0734 53.7490 53.7884 0.0460 -1.0000 -1.0000 5132984 1586310709.30 4.2391 59.9988 32.0000 0.0729 0.0730 53.9995 54.0390 0.0458 -1.0000 -1.0000 5133054 1586310709.40 4.2391 59.9988 32.0000 0.0733 0.0733 53.9461 53.9855 0.0458 -1.0000 -1.0000 5133114 1586310709.50 4.2391 59.9988 32.0000 0.0734 0.0735 53.9691 54.0086 0.0459 -1.0000 -1.0000 5133184 1586310709.60 4.2391 59.9988 32.0000 0.0725 0.0726 53.9666 54.0061 0.0458 -1.0000 -1.0000 5133244 1586310709.70 4.2391 59.9988 32.0000 0.0730 0.0730 53.9231 53.9627 0.0460 -1.0000 -1.0000 5133314 1586310709.80 4.2381 59.9997 32.0000 0.0736 0.0737 53.9162 53.9557 0.0459 -1.0000 -1.0000 5133384 1586310709.90 4.2378 60.0001 32.0000 0.0736 0.0736 53.9004 53.9398 0.0458 -1.0000 -1.0000 5133444 1586310710.00 4.2378 60.0001 32.0000 0.0730 0.0730 53.8860 53.9255 0.0460 -1.0000 -1.0000 5133514 1586310710.10 4.2378 60.0001 32.0000 0.0729 0.0729 53.9290 53.9684 0.0459 -1.0000 -1.0000 5133584 1586310710.20 4.2378 60.0001 32.0000 0.0738 0.0738 53.9830 54.0224 0.0457 -1.0000 -1.0000 5134114 1586310710.30 4.2378 60.0001 32.0000 0.0734 0.0734 53.7606 53.7999 0.0459 -1.0000 -1.0000 5134183 1586310710.40 4.2364 60.0001 32.0000 0.0732 0.0733 53.8565 53.8959 0.0458 -1.0000 -1.0000 5134253 1586310710.50 4.2364 60.0001 32.0000 0.0729 0.0730 54.0541 54.0938 0.0461 -1.0000 -1.0000 5134314 1586310710.60 4.2364 60.0001 32.0000 0.0731 0.0732 53.9474 53.9868 0.0458 -1.0000 -1.0000 5134383 1586310710.70 4.2364 60.0001 32.0000 0.0739 0.0739 53.9232 53.9625 0.0456 -1.0000 -1.0000 5134773 1586310710.80 4.2364 60.0001 32.0000 0.0728 0.0729 53.7797 53.8189 0.0458 -1.0000 -1.0000 5134833 1586310710.90 4.2360 60.0001 32.0000 0.0730 0.0730 53.8687 53.9079 0.0457 -1.0000 -1.0000 5134903 1586310711.00 4.2354 60.0001 32.0000 0.0734 0.0734 53.9854 54.0247 0.0457 -1.0000 -1.0000 5134963 1586310711.10 4.2354 60.0001 32.0000 0.0735 0.0735 54.0615 54.1012 0.0462 -1.0000 -1.0000 5135033 1586310711.20 4.2354 60.0001 32.0000 0.0733 0.0734 53.9759 54.0153 0.0458 -1.0000 -1.0000 5135153 1586310711.30 4.2354 60.0001 32.0000 0.0736 0.0736 53.9620 54.0014 0.0459 -1.0000 -1.0000 5135213 1586310711.40 4.2354 60.0001 32.0000 0.0728 0.0729 53.9409 53.9804 0.0460 -1.0000 -1.0000 5135273 1586310711.50 4.2361 60.0001 32.0000 0.0732 0.0732 53.8574 53.8967 0.0457 -1.0000 -1.0000 5135353 1586310711.60 4.2372 60.0001 32.0000 0.0731 0.0732 53.9627 54.0021 0.0459 -1.0000 -1.0000 5135413 1586310711.70 4.2372 60.0001 32.0000 0.0733 0.0734 54.0505 54.0901 0.0459 -1.0000 -1.0000 5135693 1586310711.80 4.2372 60.0001 32.0000 0.0731 0.0732 53.9934 54.0329 0.0458 -1.0000 -1.0000 5135763 1586310711.90 4.2372 60.0001 32.0000 0.0730 0.0731 53.8473 53.8867 0.0460 -1.0000 -1.0000 5135823 1586310712.00 4.2372 60.0001 32.0000 0.0730 0.0730 53.8910 53.9304 0.0459 -1.0000 -1.0000 5135882 1586310712.10 4.2370 60.0001 32.0000 0.0732 0.0733 53.9181 53.9574 0.0457 -1.0000 -1.0000 5135962 1586310712.20 4.2370 60.0001 32.0000 0.0728 0.0729 53.9935 54.0327 0.0457 -1.0000 -1.0000 5136023 1586310712.30 4.2370 60.0001 32.0000 0.0735 0.0736 53.7869 53.8262 0.0459 -1.0000 -1.0000 5136162 1586310712.40 4.2370 60.0001 32.0000 0.0727 0.0727 53.7549 53.7942 0.0458 -1.0000 -1.0000 5136222 1586310712.50 4.2370 60.0001 32.0000 0.0726 0.0726 53.9374 53.9769 0.0459 -1.0000 -1.0000 5136282 1586310712.60 4.2370 60.0001 32.0000 0.0728 0.0728 54.0810 54.1202 0.0457 -1.0000 -1.0000 5136362 1586310712.70 4.2370 60.0001 32.0000 0.0735 0.0735 53.8522 53.8916 0.0459 -1.0000 -1.0000 5136422 1586310712.80 4.2393 60.0001 32.0000 0.0731 0.0732 53.8649 53.9042 0.0458 -1.0000 -1.0000 5136492 1586310712.90 4.2393 60.0001 32.0000 0.0734 0.0734 53.9150 53.9543 0.0458 -1.0000 -1.0000 5136562 1586310713.00 4.2393 60.0001 32.0000 0.0727 0.0728 53.7807 53.8200 0.0458 -1.0000 -1.0000 5136632 1586310713.10 4.2393 60.0001 32.0000 0.0734 0.0734 53.9418 53.9811 0.0458 -1.0000 -1.0000 5136692 1586310713.20 4.2393 60.0001 32.0000 0.0729 0.0730 54.0262 54.0658 0.0459 -1.0000 -1.0000 5136762 1586310713.30 4.2386 60.0001 32.0000 0.0733 0.0733 53.6658 53.7049 0.0457 -1.0000 -1.0000 5137002 1586310713.40 4.2385 60.0001 32.0000 0.0731 0.0732 53.9335 53.9729 0.0459 -1.0000 -1.0000 5137072 1586310713.50 4.2385 60.0001 32.0000 0.0725 0.0726 53.9511 53.9905 0.0458 -1.0000 -1.0000 5137142 1586310713.60 4.2385 60.0001 32.0000 0.0734 0.0735 53.9303 53.9697 0.0459 -1.0000 -1.0000 5137202 1586310713.70 4.2385 60.0001 32.0000 0.0731 0.0731 53.9201 53.9594 0.0457 -1.0000 -1.0000 5137272 1586310713.80 4.2385 60.0001 32.0000 0.0732 0.0733 53.9372 53.9767 0.0459 -1.0000 -1.0000 5137562 1586310713.90 4.2366 60.0001 32.0000 0.0731 0.0732 53.8575 53.8967 0.0457 -1.0000 -1.0000 5137632 1586310714.00 4.2366 60.0001 32.0000 0.0735 0.0736 53.8123 53.8515 0.0455 -1.0000 -1.0000 5137692 1586310714.10 4.2366 60.0001 32.0000 0.0731 0.0732 53.7451 53.7843 0.0459 -1.0000 -1.0000 5137761 1586310714.20 4.2366 60.0001 32.0000 0.0733 0.0733 54.0064 54.0459 0.0460 -1.0000 -1.0000 5137832 1586310714.30 4.2366 60.0001 32.0000 0.0731 0.0732 53.9447 53.9841 0.0458 -1.0000 -1.0000 5138521 1586310714.40 4.2366 60.0001 32.0000 0.0730 0.0730 53.8933 53.9328 0.0458 -1.0000 -1.0000 5138581 1586310714.50 4.2366 60.0001 32.0000 0.0728 0.0728 53.9171 53.9562 0.0457 -1.0000 -1.0000 5138641 1586310714.60 4.2415 60.0001 32.0000 0.0730 0.0731 53.9396 53.9791 0.0459 -1.0000 -1.0000 5138711 1586310714.70 4.2415 60.0001 32.0000 0.0729 0.0729 53.8189 53.8584 0.0459 -1.0000 -1.0000 5138771 1586310714.80 4.2415 60.0001 32.0000 0.0734 0.0734 53.8970 53.9362 0.0456 -1.0000 -1.0000 5138841 1586310714.90 4.2415 60.0001 32.0000 0.0732 0.0732 54.0366 54.0759 0.0457 -1.0000 -1.0000 5138911 1586310715.00 4.2415 60.0001 32.0000 0.0730 0.0730 53.7844 53.8236 0.0457 -1.0000 -1.0000 5138971 1586310715.10 4.2415 60.0001 32.0000 0.0732 0.0732 54.0029 54.0423 0.0458 -1.0000 -1.0000 5139031 1586310715.20 4.2389 60.0001 32.0000 0.0733 0.0733 53.8230 53.8623 0.0460 -1.0000 -1.0000 5139111 1586310715.30 4.2389 60.0001 32.0000 0.0734 0.0735 53.8496 53.8889 0.0458 -1.0000 -1.0000 5139171 1586310715.40 4.2389 60.0001 32.0000 0.0731 0.0731 53.8450 53.8844 0.0459 -1.0000 -1.0000 5139251 1586310715.50 4.2389 60.0001 32.0000 0.0727 0.0728 53.8465 53.8858 0.0457 -1.0000 -1.0000 5139331 1586310715.60 4.2389 60.0001 32.0000 0.0735 0.0735 53.7574 53.7967 0.0458 -1.0000 -1.0000 5139391 1586310715.70 4.2389 60.0001 32.0000 0.0729 0.0729 53.8401 53.8793 0.0457 -1.0000 -1.0000 5139451 1586310715.80 4.2374 60.0001 32.0000 0.0732 0.0732 53.8728 53.9121 0.0458 -1.0000 -1.0000 5139521 1586310715.90 4.2374 60.0001 32.0000 0.0730 0.0730 53.9408 53.9801 0.0458 -1.0000 -1.0000 5139750 1586310716.00 4.2374 60.0001 32.0000 0.0735 0.0735 53.9962 54.0356 0.0458 -1.0000 -1.0000 5139810 1586310716.10 4.2374 60.0001 32.0000 0.0735 0.0736 53.9653 54.0047 0.0459 -1.0000 -1.0000 5139891 1586310716.20 4.2374 60.0001 32.0000 0.0739 0.0739 53.8333 53.8728 0.0460 -1.0000 -1.0000 5139950 1586310716.30 4.2376 60.0001 32.0000 0.0735 0.0735 53.9650 54.0044 0.0459 -1.0000 -1.0000 5140020 1586310716.40 4.2391 60.0001 32.0000 0.0734 0.0734 53.7184 53.7574 0.0456 -1.0000 -1.0000 5140260 1586310716.50 4.2391 60.0001 32.0000 0.0732 0.0732 53.8855 53.9248 0.0457 -1.0000 -1.0000 5140320 1586310716.60 4.2391 60.0001 32.0000 0.0729 0.0729 53.8353 53.8745 0.0458 -1.0000 -1.0000 5140400 1586310716.70 4.2391 60.0001 32.0000 0.0730 0.0730 53.6273 53.6664 0.0458 -1.0000 -1.0000 5140460 1586310716.80 4.2391 60.0001 32.0000 0.0731 0.0731 53.8598 53.8990 0.0457 -1.0000 -1.0000 5140520 1586310716.90 4.2376 60.0001 32.0000 0.0735 0.0735 53.7698 53.8090 0.0458 -1.0000 -1.0000 5140660 1586310717.00 4.2376 60.0001 32.0000 0.0730 0.0731 54.0342 54.0737 0.0458 -1.0000 -1.0000 5140720 1586310717.10 4.2376 60.0001 32.0000 0.0729 0.0729 53.8042 53.8434 0.0457 -1.0000 -1.0000 5140790 1586310717.20 4.2376 60.0001 32.0000 0.0730 0.0730 53.8107 53.8498 0.0457 -1.0000 -1.0000 5140860 1586310717.30 4.2376 60.0001 32.0000 0.0732 0.0732 53.9684 54.0078 0.0459 -1.0000 -1.0000 5140920 1586310717.40 4.2376 60.0001 32.0000 0.0732 0.0732 53.8599 53.8992 0.0458 -1.0000 -1.0000 5141939 1586310717.50 4.2377 60.0001 32.0000 0.0732 0.0732 53.8784 53.9176 0.0457 -1.0000 -1.0000 5142019 1586310717.60 4.2377 60.0001 32.0000 0.0731 0.0731 53.9561 53.9953 0.0458 -1.0000 -1.0000 5142089 1586310717.70 4.2377 60.0001 32.0000 0.0733 0.0734 54.0079 54.0473 0.0458 -1.0000 -1.0000 5142149 1586310717.80 4.2377 60.0001 32.0000 0.0726 0.0726 53.9036 53.9431 0.0459 -1.0000 -1.0000 5142219 1586310717.90 4.2377 60.0001 32.0000 0.0731 0.0731 53.9279 53.9673 0.0459 -1.0000 -1.0000 5142289 1586310718.00 4.2377 60.0001 32.0000 0.0726 0.0727 53.7649 53.8043 0.0459 -1.0000 -1.0000 5142349 1586310718.10 4.2377 60.0001 32.0000 0.0731 0.0731 53.8809 53.9202 0.0457 -1.0000 -1.0000 5142429 1586310718.20 4.2377 60.0001 32.0000 0.0732 0.0733 53.8313 53.8706 0.0458 -1.0000 -1.0000 5142489 1586310718.30 4.2377 60.0001 32.0000 0.0735 0.0735 53.9210 53.9605 0.0459 -1.0000 -1.0000 5142559 1586310718.40 4.2385 60.0001 32.0000 0.0730 0.0731 53.8006 53.8399 0.0459 -1.0000 -1.0000 5142619 1586310718.50 4.2385 60.0001 32.0000 0.0731 0.0731 53.7343 53.7736 0.0458 -1.0000 -1.0000 5142689 1586310718.60 4.2368 60.0001 32.0000 0.0730 0.0730 53.8444 53.8835 0.0456 -1.0000 -1.0000 5142759 1586310718.70 4.2368 60.0001 32.0000 0.0735 0.0735 53.9607 54.0000 0.0458 -1.0000 -1.0000 5142819 1586310718.80 4.2368 60.0001 32.0000 0.0732 0.0733 53.8119 53.8514 0.0460 -1.0000 -1.0000 5142889 1586310718.90 4.2368 60.0001 32.0000 0.0735 0.0736 53.8363 53.8754 0.0456 -1.0000 -1.0000 5142959 1586310719.00 4.2368 60.0001 32.0000 0.0734 0.0735 53.8859 53.9250 0.0455 -1.0000 -1.0000 5143019 1586310719.10 4.2368 60.0001 32.0000 0.0735 0.0736 53.8595 53.8987 0.0458 -1.0000 -1.0000 5143079 1586310719.20 4.2368 60.0001 32.0000 0.0731 0.0732 53.9422 53.9818 0.0459 -1.0000 -1.0000 5143159 1586310719.30 4.2368 60.0001 32.0000 0.0731 0.0731 53.9008 53.9402 0.0459 -1.0000 -1.0000 5143219 1586310719.40 4.2368 60.0001 32.0000 0.0729 0.0730 53.8088 53.8480 0.0457 -1.0000 -1.0000 5143279 1586310719.50 4.2368 60.0001 32.0000 0.0731 0.0732 53.7830 53.8223 0.0458 -1.0000 -1.0000 5143349 1586310719.60 4.2368 60.0001 32.0000 0.0731 0.0732 53.7852 53.8245 0.0459 -1.0000 -1.0000 5143419 1586310719.70 4.2364 59.9999 32.0000 0.0732 0.0733 53.8655 53.9047 0.0456 -1.0000 -1.0000 5143489 1586310719.80 4.2358 59.9998 32.0000 0.0728 0.0728 53.9128 53.9522 0.0458 -1.0000 -1.0000 5143559 1586310719.90 4.2358 59.9998 32.0000 0.0732 0.0732 53.8358 53.8749 0.0455 -1.0000 -1.0000 5143619 1586310720.00 4.2358 59.9998 32.0000 0.0733 0.0734 53.9274 53.9667 0.0457 -1.0000 -1.0000 5143678 1586310720.10 4.2358 59.9998 32.0000 0.0732 0.0732 53.8184 53.8576 0.0458 -1.0000 -1.0000 5143758 1586310720.20 4.2358 59.9998 32.0000 0.0734 0.0734 53.8740 53.9133 0.0457 -1.0000 -1.0000 5143818 1586310720.30 4.2358 59.9998 32.0000 0.0730 0.0731 53.9158 53.9551 0.0458 -1.0000 -1.0000 5143888 1586310720.40 4.2358 59.9998 32.0000 0.0728 0.0728 53.7605 53.7996 0.0456 -1.0000 -1.0000 5143958 1586310720.50 4.2358 59.9998 32.0000 0.0731 0.0731 53.8569 53.8962 0.0459 -1.0000 -1.0000 5144678 1586310720.60 4.2358 59.9998 32.0000 0.0734 0.0734 53.6846 53.7237 0.0456 -1.0000 -1.0000 5144748 1586310720.70 4.2377 59.9998 32.0000 0.0728 0.0729 53.8712 53.9104 0.0457 -1.0000 -1.0000 5144808 1586310720.80 4.2377 59.9998 32.0000 0.0735 0.0735 53.9370 53.9764 0.0459 -1.0000 -1.0000 5144888 1586310720.90 4.2377 59.9998 32.0000 0.0731 0.0731 53.8431 53.8823 0.0457 -1.0000 -1.0000 5144958 1586310721.00 4.2377 59.9998 32.0000 0.0733 0.0733 53.8652 53.9045 0.0457 -1.0000 -1.0000 5145018 1586310721.10 4.2377 59.9998 32.0000 0.0732 0.0732 53.8204 53.8597 0.0459 -1.0000 -1.0000 5145088 1586310721.20 4.2377 59.9998 32.0000 0.0733 0.0734 53.8960 53.9351 0.0455 -1.0000 -1.0000 5145158 1586310721.30 4.2379 59.9998 32.0000 0.0730 0.0731 53.6089 53.6480 0.0460 -1.0000 -1.0000 5145218 1586310721.40 4.2379 59.9998 32.0000 0.0732 0.0732 53.7174 53.7567 0.0458 -1.0000 -1.0000 5145278 1586310721.50 4.2379 59.9998 32.0000 0.0728 0.0728 53.8010 53.8402 0.0457 -1.0000 -1.0000 5145348 1586310721.60 4.2379 59.9998 32.0000 0.0733 0.0734 53.8609 53.9001 0.0456 -1.0000 -1.0000 5145418 1586310721.70 4.2379 59.9998 32.0000 0.0731 0.0732 53.9034 53.9427 0.0458 -1.0000 -1.0000 5145477 1586310721.80 4.2379 59.9998 32.0000 0.0733 0.0733 53.8027 53.8421 0.0459 -1.0000 -1.0000 5145547 1586310721.90 4.2380 59.9998 32.0000 0.0730 0.0730 53.7224 53.7616 0.0458 -1.0000 -1.0000 5145628 1586310722.00 4.2380 59.9998 32.0000 0.0733 0.0734 53.6490 53.6881 0.0457 -1.0000 -1.0000 5145698 1586310722.10 4.2380 59.9998 32.0000 0.0729 0.0729 53.9714 54.0108 0.0457 -1.0000 -1.0000 5145767 1586310722.20 4.2380 59.9998 32.0000 0.0732 0.0732 53.7949 53.8341 0.0457 -1.0000 -1.0000 5145827 1586310722.30 4.2380 59.9998 32.0000 0.0729 0.0730 53.8579 53.8971 0.0456 -1.0000 -1.0000 5145917 1586310722.40 4.2378 59.9998 32.0000 0.0725 0.0726 53.9124 53.9517 0.0457 -1.0000 -1.0000 5145977 1586310722.50 4.2378 59.9998 32.0000 0.0740 0.0741 53.8371 53.8763 0.0457 -1.0000 -1.0000 5146037 1586310722.60 4.2378 59.9998 32.0000 0.0734 0.0735 53.8152 53.8545 0.0458 -1.0000 -1.0000 5146277 1586310722.70 4.2378 59.9998 32.0000 0.0730 0.0731 53.5688 53.6078 0.0458 -1.0000 -1.0000 5146337 1586310722.80 4.2378 59.9998 32.0000 0.0729 0.0730 53.9904 54.0298 0.0458 -1.0000 -1.0000 5146397 1586310722.90 4.2373 59.9998 32.0000 0.0733 0.0733 53.8063 53.8455 0.0457 -1.0000 -1.0000 5146477 1586310723.00 4.2364 59.9998 32.0000 0.0732 0.0733 53.9805 54.0201 0.0460 -1.0000 -1.0000 5146537 1586310723.10 4.2364 59.9998 32.0000 0.0735 0.0736 53.8033 53.8425 0.0458 -1.0000 -1.0000 5146777 1586310723.20 4.2364 59.9998 32.0000 0.0727 0.0727 53.8759 53.9152 0.0459 -1.0000 -1.0000 5146847 1586310723.30 4.2364 59.9998 32.0000 0.0729 0.0729 53.9003 53.9398 0.0458 -1.0000 -1.0000 5146917 1586310723.40 4.2364 59.9998 32.0000 0.0733 0.0733 53.8578 53.8969 0.0456 -1.0000 -1.0000 5146977 1586310723.50 4.2344 59.9998 32.0000 0.0731 0.0731 53.8756 53.9148 0.0456 -1.0000 -1.0000 5147047 1586310723.60 4.2344 59.9998 32.0000 0.0729 0.0730 53.6356 53.6746 0.0456 -1.0000 -1.0000 5147286 1586310723.70 4.2344 59.9998 32.0000 0.0734 0.0734 53.5996 53.6386 0.0457 -1.0000 -1.0000 5147346 1586310723.80 4.2344 59.9998 32.0000 0.0732 0.0732 53.8081 53.8474 0.0457 -1.0000 -1.0000 5147427 1586310723.90 4.2344 59.9998 32.0000 0.0731 0.0731 53.9095 53.9486 0.0456 -1.0000 -1.0000 5147497 1586310724.00 4.2364 59.9998 32.0000 0.0731 0.0732 53.9046 53.9438 0.0457 -1.0000 -1.0000 5147556 1586310724.10 4.2378 59.9998 32.0000 0.0729 0.0730 53.7985 53.8376 0.0456 -1.0000 -1.0000 5148556 1586310724.20 4.2378 59.9998 32.0000 0.0735 0.0735 53.7928 53.8319 0.0458 -1.0000 -1.0000 5148616 1586310724.30 4.2378 59.9998 32.0000 0.0733 0.0734 53.8157 53.8551 0.0458 -1.0000 -1.0000 5148686 1586310724.40 4.2378 59.9998 32.0000 0.0735 0.0735 53.7436 53.7826 0.0455 -1.0000 -1.0000 5148756 1586310724.50 4.2378 59.9998 32.0000 0.0738 0.0738 53.8307 53.8700 0.0457 -1.0000 -1.0000 5148816 1586310724.60 4.2386 60.0003 32.0000 0.0734 0.0734 53.8687 53.9079 0.0456 -1.0000 -1.0000 5148886 1586310724.70 4.2386 60.0003 32.0000 0.0729 0.0730 53.7212 53.7602 0.0457 -1.0000 -1.0000 5148946 1586310724.80 4.2386 60.0003 32.0000 0.0733 0.0733 53.8245 53.8639 0.0459 -1.0000 -1.0000 5149016 1586310724.90 4.2386 60.0003 32.0000 0.0734 0.0735 53.7353 53.7745 0.0457 -1.0000 -1.0000 5149086 1586310725.00 4.2386 60.0003 32.0000 0.0736 0.0736 53.6029 53.6419 0.0457 -1.0000 -1.0000 5149155 1586310725.10 4.2383 60.0003 32.0000 0.0727 0.0727 53.8528 53.8921 0.0457 -1.0000 -1.0000 5149215 1586310725.20 4.2382 60.0003 32.0000 0.0732 0.0732 53.7552 53.7943 0.0456 -1.0000 -1.0000 5149285 1586310725.30 4.2382 60.0003 32.0000 0.0730 0.0731 54.0429 54.0822 0.0456 -1.0000 -1.0000 5149345 1586310725.40 4.2382 60.0003 32.0000 0.0733 0.0733 53.8215 53.8605 0.0456 -1.0000 -1.0000 5149416 1586310725.50 4.2382 60.0003 32.0000 0.0731 0.0731 53.7700 53.8092 0.0457 -1.0000 -1.0000 5149485 1586310725.60 4.2385 60.0003 32.0000 0.0734 0.0735 53.8434 53.8826 0.0455 -1.0000 -1.0000 5149545 1586310725.70 4.2407 60.0003 32.0000 0.0733 0.0733 53.9727 54.0118 0.0454 -1.0000 -1.0000 5149605 1586310725.80 4.2407 60.0003 32.0000 0.0728 0.0729 53.8884 53.9275 0.0455 -1.0000 -1.0000 5149685 1586310725.90 4.2407 60.0003 32.0000 0.0728 0.0729 53.8708 53.9100 0.0456 -1.0000 -1.0000 5149745 1586310726.00 4.2407 60.0003 32.0000 0.0732 0.0733 53.8674 53.9066 0.0458 -1.0000 -1.0000 5149805 1586310726.10 4.2407 60.0003 32.0000 0.0732 0.0733 53.6632 53.7022 0.0457 -1.0000 -1.0000 5149885 1586310726.20 4.2407 60.0003 32.0000 0.0730 0.0730 53.8821 53.9215 0.0458 -1.0000 -1.0000 5149945 1586310726.30 4.2407 60.0003 32.0000 0.0733 0.0733 53.7512 53.7905 0.0457 -1.0000 -1.0000 5150025 1586310726.40 4.2407 60.0003 32.0000 0.0729 0.0729 53.6827 53.7218 0.0457 -1.0000 -1.0000 5150085 1586310726.50 4.2407 60.0003 32.0000 0.0732 0.0733 53.7389 53.7781 0.0458 -1.0000 -1.0000 5150145 1586310726.60 4.2407 60.0003 32.0000 0.0732 0.0732 53.6315 53.6705 0.0456 -1.0000 -1.0000 5150225 1586310726.70 4.2407 60.0003 32.0000 0.0730 0.0731 53.7666 53.8055 0.0454 -1.0000 -1.0000 5150285 1586310726.80 4.2407 60.0003 32.0000 0.0729 0.0730 53.7536 53.7928 0.0457 -1.0000 -1.0000 5150345 1586310726.90 4.2407 60.0003 32.0000 0.0731 0.0732 53.7958 53.8349 0.0455 -1.0000 -1.0000 5150415 1586310727.00 4.2407 60.0003 32.0000 0.0733 0.0734 53.7287 53.7678 0.0457 -1.0000 -1.0000 5150485 1586310727.10 4.2407 60.0003 32.0000 0.0728 0.0729 53.9042 53.9434 0.0457 -1.0000 -1.0000 5150545 1586310727.20 4.2407 60.0003 32.0000 0.0730 0.0730 53.9644 54.0036 0.0456 -1.0000 -1.0000 5151364 1586310727.30 4.2398 60.0003 32.0000 0.0732 0.0733 53.7991 53.8383 0.0457 -1.0000 -1.0000 5151424 1586310727.40 4.2375 60.0003 32.0000 0.0731 0.0731 53.7793 53.8185 0.0457 -1.0000 -1.0000 5151484 1586310727.50 4.2375 60.0003 32.0000 0.0725 0.0725 53.8175 53.8567 0.0457 -1.0000 -1.0000 5151554 1586310727.60 4.2375 60.0003 32.0000 0.0727 0.0728 53.5488 53.5877 0.0456 -1.0000 -1.0000 5151624 1586310727.70 4.2375 60.0003 32.0000 0.0731 0.0732 53.7727 53.8118 0.0457 -1.0000 -1.0000 5151684 1586310727.80 4.2375 60.0003 32.0000 0.0726 0.0727 53.7741 53.8132 0.0456 -1.0000 -1.0000 5151754 1586310727.90 4.2396 60.0003 32.0000 0.0734 0.0734 53.8187 53.8578 0.0457 -1.0000 -1.0000 5151814 1586310728.00 4.2396 60.0003 32.0000 0.0726 0.0727 53.6344 53.6735 0.0458 -1.0000 -1.0000 5151874 1586310728.10 4.2396 60.0003 32.0000 0.0705 0.0705 53.7460 53.7850 0.0454 -1.0000 -1.0000 5151954 1586310728.20 4.2396 60.0003 32.0000 0.0734 0.0734 53.8550 53.8942 0.0457 -1.0000 -1.0000 5152014 1586310728.30 4.2396 60.0003 32.0000 0.0733 0.0733 53.8409 53.8802 0.0457 -1.0000 -1.0000 5152084 1586310728.40 4.2402 60.0003 32.0000 0.0730 0.0731 53.8048 53.8439 0.0456 -1.0000 -1.0000 5152154 1586310728.50 4.2404 60.0003 32.0000 0.0728 0.0729 53.8665 53.9058 0.0457 -1.0000 -1.0000 5152214 1586310728.60 4.2404 60.0003 32.0000 0.0734 0.0734 53.9725 54.0114 0.0454 -1.0000 -1.0000 5152284 1586310728.70 4.2404 60.0003 32.0000 0.0735 0.0736 53.9481 53.9874 0.0458 -1.0000 -1.0000 5153063 1586310728.80 4.2404 60.0003 32.0000 0.0729 0.0729 53.9269 53.9661 0.0458 -1.0000 -1.0000 5153133 1586310728.90 4.2404 60.0003 32.0000 0.0731 0.0731 53.9013 53.9404 0.0456 -1.0000 -1.0000 5153203 1586310729.00 4.2393 60.0003 32.0000 0.0733 0.0734 53.7454 53.7843 0.0454 -1.0000 -1.0000 5153263 1586310729.10 4.2393 60.0003 32.0000 0.0730 0.0731 53.8501 53.8892 0.0456 -1.0000 -1.0000 5153333 1586310729.20 4.2393 60.0003 32.0000 0.0734 0.0735 53.8897 53.9290 0.0456 -1.0000 -1.0000 5153403 1586310729.30 4.2393 60.0003 32.0000 0.0731 0.0731 53.7692 53.8083 0.0455 -1.0000 -1.0000 5153463 1586310729.40 4.2393 60.0003 32.0000 0.0731 0.0732 53.6198 53.6590 0.0458 -1.0000 -1.0000 5153533 1586310729.50 4.2376 60.0003 32.0000 0.0732 0.0733 53.8579 53.8972 0.0458 -1.0000 -1.0000 5153603 1586310729.60 4.2376 60.0003 32.0000 0.0733 0.0733 53.6884 53.7276 0.0458 -1.0000 -1.0000 5153663 1586310729.70 4.2376 60.0003 32.0000 0.0733 0.0734 53.6555 53.6943 0.0456 -1.0000 -1.0000 5153723 1586310729.80 4.2376 60.0003 32.0000 0.0732 0.0733 53.7181 53.7572 0.0456 -1.0000 -1.0000 5153803 1586310729.90 4.2376 60.0003 32.0000 0.0734 0.0735 53.7609 53.8000 0.0455 -1.0000 -1.0000 5153863 1586310730.00 4.2376 60.0003 32.0000 0.0733 0.0733 53.7320 53.7710 0.0455 -1.0000 -1.0000 5154023 1586310730.10 4.2376 60.0014 32.0000 0.0729 0.0730 53.8600 53.8991 0.0457 -1.0000 -1.0000 5154103 1586310730.20 4.2376 60.0014 32.0000 0.0735 0.0735 53.7545 53.7936 0.0457 -1.0000 -1.0000 5154213 1586310730.30 4.2376 60.0014 32.0000 0.0741 0.0741 53.6897 53.7289 0.0457 -1.0000 -1.0000 5154283 1586310730.40 4.2376 60.0014 32.0000 0.0726 0.0727 53.7890 53.8281 0.0456 -1.0000 -1.0000 5154343 1586310730.50 4.2376 60.0014 32.0000 0.0730 0.0730 53.7606 53.7996 0.0456 -1.0000 -1.0000 5154413 1586310730.60 4.2376 60.0014 32.0000 0.0731 0.0732 53.6234 53.6623 0.0454 -1.0000 -1.0000 5154483 1586310730.70 4.2378 60.0014 32.0000 0.0727 0.0727 53.9283 53.9674 0.0456 -1.0000 -1.0000 5154553 1586310730.80 4.2389 60.0014 32.0000 0.0727 0.0727 53.6899 53.7291 0.0457 -1.0000 -1.0000 5154613 1586310730.90 4.2389 60.0014 32.0000 0.0730 0.0731 53.8364 53.8754 0.0454 -1.0000 -1.0000 5154683 1586310731.00 4.2389 60.0014 32.0000 0.0734 0.0734 53.7308 53.7697 0.0455 -1.0000 -1.0000 5154743 1586310731.10 4.2389 60.0014 32.0000 0.0735 0.0735 53.8062 53.8452 0.0456 -1.0000 -1.0000 5154813 1586310731.20 4.2389 60.0014 32.0000 0.0728 0.0728 53.8504 53.8896 0.0457 -1.0000 -1.0000 5154882 1586310731.30 4.2367 60.0014 32.0000 0.0730 0.0730 53.8504 53.8895 0.0455 -1.0000 -1.0000 5154942 1586310731.40 4.2367 60.0014 32.0000 0.0727 0.0728 53.8591 53.8982 0.0456 -1.0000 -1.0000 5155003 1586310731.50 4.2367 60.0014 32.0000 0.0731 0.0732 53.6714 53.7104 0.0455 -1.0000 -1.0000 5155082 1586310731.60 4.2367 60.0014 32.0000 0.0733 0.0734 53.8770 53.9164 0.0459 -1.0000 -1.0000 5155142 1586310731.70 4.2367 60.0014 32.0000 0.0729 0.0730 53.7863 53.8254 0.0456 -1.0000 -1.0000 5155202 1586310731.80 4.2367 60.0014 32.0000 0.0730 0.0730 53.8411 53.8804 0.0457 -1.0000 -1.0000 5155542 1586310731.90 4.2367 60.0014 32.0000 0.0733 0.0733 53.5996 53.6385 0.0455 -1.0000 -1.0000 5155602 1586310732.00 4.2367 60.0014 32.0000 0.0735 0.0736 53.7895 53.8286 0.0457 -1.0000 -1.0000 5155662 1586310732.10 4.2367 60.0014 32.0000 0.0729 0.0730 53.8539 53.8931 0.0458 -1.0000 -1.0000 5155732 1586310732.20 4.2380 60.0014 32.0000 0.0732 0.0732 53.7856 53.8245 0.0455 -1.0000 -1.0000 5155802 1586310732.30 4.2392 60.0014 32.0000 0.0734 0.0735 53.8471 53.8863 0.0456 -1.0000 -1.0000 5155902 1586310732.40 4.2392 60.0014 32.0000 0.0735 0.0735 53.8047 53.8437 0.0457 -1.0000 -1.0000 5155962 1586310732.50 4.2393 60.0014 32.0000 0.0735 0.0736 53.8383 53.8777 0.0458 -1.0000 -1.0000 5156032 1586310732.60 4.2393 60.0014 32.0000 0.0730 0.0730 53.7898 53.8289 0.0456 -1.0000 -1.0000 5156102 1586310732.70 4.2393 60.0014 32.0000 0.0732 0.0733 53.7055 53.7447 0.0458 -1.0000 -1.0000 5156162 1586310732.80 4.2393 60.0014 32.0000 0.0731 0.0731 53.8969 53.9360 0.0456 -1.0000 -1.0000 5156442 1586310732.90 4.2393 60.0014 32.0000 0.0733 0.0734 53.7932 53.8324 0.0457 -1.0000 -1.0000 5156512 1586310733.00 4.2377 60.0014 32.0000 0.0740 0.0740 53.8113 53.8505 0.0457 -1.0000 -1.0000 5156572 1586310733.10 4.2362 60.0014 32.0000 0.0729 0.0730 53.7270 53.7661 0.0457 -1.0000 -1.0000 5156642 1586310733.20 4.2362 60.0014 32.0000 0.0735 0.0735 53.6839 53.7229 0.0457 -1.0000 -1.0000 5156712 1586310733.30 4.2362 60.0014 32.0000 0.0726 0.0726 53.8486 53.8878 0.0456 -1.0000 -1.0000 5156771 1586310733.40 4.2362 60.0014 32.0000 0.0733 0.0734 53.7670 53.8059 0.0455 -1.0000 -1.0000 5156842 1586310733.50 4.2362 60.0014 32.0000 0.0728 0.0728 53.8233 53.8624 0.0456 -1.0000 -1.0000 5156912 1586310733.60 4.2371 60.0014 32.0000 0.0728 0.0728 53.7578 53.7968 0.0456 -1.0000 -1.0000 5156971 1586310733.70 4.2371 60.0014 32.0000 0.0729 0.0729 53.7154 53.7544 0.0455 -1.0000 -1.0000 5157031 1586310733.80 4.2371 60.0014 32.0000 0.0733 0.0733 53.7949 53.8340 0.0457 -1.0000 -1.0000 5157111 1586310733.90 4.2371 60.0014 32.0000 0.0728 0.0728 53.7879 53.8272 0.0457 -1.0000 -1.0000 5157521 1586310734.00 4.2371 60.0014 32.0000 0.0730 0.0731 53.8024 53.8414 0.0455 -1.0000 -1.0000 5157581 1586310734.10 4.2376 60.0014 32.0000 0.0731 0.0732 53.9284 53.9677 0.0457 -1.0000 -1.0000 5157661 1586310734.20 4.2376 60.0014 32.0000 0.0733 0.0733 53.8565 53.8956 0.0455 -1.0000 -1.0000 5157721 1586310734.30 4.2376 60.0014 32.0000 0.0734 0.0735 53.6528 53.6917 0.0455 -1.0000 -1.0000 5157801 1586310734.40 4.2376 60.0014 32.0000 0.0731 0.0731 53.7810 53.8200 0.0454 -1.0000 -1.0000 5158670 1586310734.50 4.2376 60.0014 32.0000 0.0731 0.0731 53.7979 53.8370 0.0458 -1.0000 -1.0000 5158740 1586310734.60 4.2377 60.0014 32.0000 0.0728 0.0728 53.6888 53.7279 0.0457 -1.0000 -1.0000 5158810 1586310734.70 4.2378 60.0015 32.0000 0.0728 0.0728 53.8490 53.8882 0.0456 -1.0000 -1.0000 5158870 1586310734.80 4.2378 60.0015 32.0000 0.0734 0.0734 53.8247 53.8638 0.0456 -1.0000 -1.0000 5158940 1586310734.90 4.2378 60.0015 32.0000 0.0733 0.0734 53.8211 53.8602 0.0456 -1.0000 -1.0000 5159020 1586310735.00 4.2378 60.0015 32.0000 0.0733 0.0734 53.9438 53.9830 0.0456 -1.0000 -1.0000 5159080 1586310735.10 4.2378 60.0015 32.0000 0.0730 0.0731 53.7764 53.8155 0.0457 -1.0000 -1.0000 5159140 1586310735.20 4.2366 60.0015 32.0000 0.0730 0.0730 53.5559 53.5948 0.0456 -1.0000 -1.0000 5159210 1586310735.30 4.2366 60.0015 32.0000 0.0733 0.0733 53.8759 53.9152 0.0458 -1.0000 -1.0000 5159280 1586310735.40 4.2366 60.0015 32.0000 0.0735 0.0736 53.7814 53.8205 0.0454 -1.0000 -1.0000 5159340 1586310735.50 4.2366 60.0015 32.0000 0.0731 0.0732 53.6429 53.6819 0.0456 -1.0000 -1.0000 5159410 1586310735.60 4.2366 60.0015 32.0000 0.0733 0.0734 53.7761 53.8153 0.0456 -1.0000 -1.0000 5159470 1586310735.70 4.2366 60.0015 32.0000 0.0733 0.0733 53.4210 53.4598 0.0456 -1.0000 -1.0000 5159540 1586310735.80 4.2370 60.0015 32.0000 0.0730 0.0731 53.4989 53.5376 0.0455 -1.0000 -1.0000 5159610 1586310735.90 4.2370 60.0015 32.0000 0.0731 0.0732 53.6834 53.7224 0.0456 -1.0000 -1.0000 5159670 1586310736.00 4.2370 60.0015 32.0000 0.0735 0.0735 53.6463 53.6851 0.0454 -1.0000 -1.0000 5159740 1586310736.10 4.2370 60.0015 32.0000 0.0732 0.0733 53.6945 53.7335 0.0456 -1.0000 -1.0000 5159810 1586310736.20 4.2357 60.0015 32.0000 0.0732 0.0732 53.6384 53.6774 0.0456 -1.0000 -1.0000 5159870 1586310736.30 4.2353 60.0015 32.0000 0.0730 0.0731 53.6190 53.6580 0.0457 -1.0000 -1.0000 5159940 1586310736.40 4.2353 60.0015 32.0000 0.0730 0.0731 53.7020 53.7410 0.0456 -1.0000 -1.0000 5200010 1586310736.50 4.2353 60.0015 32.0000 0.0732 0.0732 53.8332 53.8724 0.0456 -1.0000 -1.0000 5200070 1586310736.60 4.2353 60.0015 32.0000 0.0730 0.0731 53.7101 53.7490 0.0456 -1.0000 -1.0000 5200140 1586310736.70 4.2353 60.0015 32.0000 0.0727 0.0728 53.6777 53.7166 0.0456 -1.0000 -1.0000 5200210 1586310736.80 4.2349 60.0015 32.0000 0.0727 0.0728 53.6158 53.6547 0.0453 -1.0000 -1.0000 5200270 1586310736.90 4.2330 60.0015 32.0000 0.0733 0.0733 53.6268 53.6658 0.0457 -1.0000 -1.0000 5200340 1586310737.00 4.2330 60.0015 32.0000 0.0733 0.0733 53.8330 53.8723 0.0458 -1.0000 -1.0000 5200520 1586310737.10 4.2330 60.0015 32.0000 0.0731 0.0732 53.8262 53.8654 0.0457 -1.0000 -1.0000 5200589 1586310737.20 4.2330 60.0015 32.0000 0.0730 0.0730 53.4658 53.5045 0.0454 -1.0000 -1.0000 5200659 1586310737.30 4.2330 60.0015 32.0000 0.0729 0.0730 53.7582 53.7972 0.0455 -1.0000 -1.0000 5200769 1586310737.40 4.2366 60.0015 32.0000 0.0737 0.0737 53.7237 53.7627 0.0455 -1.0000 -1.0000 5200829 1586310737.50 4.2371 60.0015 32.0000 0.0731 0.0732 53.7484 53.7874 0.0456 -1.0000 -1.0000 5201539 1586310737.60 4.2371 60.0015 32.0000 0.0732 0.0733 53.8070 53.8460 0.0455 -1.0000 -1.0000 5201599 1586310737.70 4.2371 60.0015 32.0000 0.0732 0.0733 53.7549 53.7940 0.0456 -1.0000 -1.0000 5201659 1586310737.80 4.2371 60.0015 32.0000 0.0732 0.0733 53.7201 53.7591 0.0456 -1.0000 -1.0000 5201749 1586310737.90 4.2368 60.0015 32.0000 0.0734 0.0734 53.7392 53.7784 0.0457 -1.0000 -1.0000 5201829 1586310738.00 4.2360 60.0015 32.0000 0.0729 0.0729 53.7431 53.7821 0.0453 -1.0000 -1.0000 5201889 1586310738.10 4.2360 60.0015 32.0000 0.0732 0.0732 53.6574 53.6964 0.0456 -1.0000 -1.0000 5201959 1586310738.20 4.2360 60.0015 32.0000 0.0733 0.0734 53.8326 53.8717 0.0455 -1.0000 -1.0000 5202029 1586310738.30 4.2360 60.0015 32.0000 0.0734 0.0734 53.8394 53.8785 0.0456 -1.0000 -1.0000 5202099 1586310738.40 4.2360 60.0015 32.0000 0.0732 0.0732 53.7048 53.7435 0.0453 -1.0000 -1.0000 5202159 1586310738.50 4.2360 60.0015 32.0000 0.0729 0.0729 53.6524 53.6912 0.0454 -1.0000 -1.0000 5202538 1586310738.60 4.2360 60.0015 32.0000 0.0729 0.0730 53.8174 53.8564 0.0455 -1.0000 -1.0000 5202618 1586310738.70 4.2360 60.0015 32.0000 0.0725 0.0725 53.6658 53.7046 0.0454 -1.0000 -1.0000 5202678 1586310738.80 4.2360 60.0015 32.0000 0.0733 0.0733 53.9286 53.9678 0.0457 -1.0000 -1.0000 5202738 1586310738.90 4.2347 60.0015 32.0000 0.0734 0.0735 53.8666 53.9057 0.0456 -1.0000 -1.0000 5202808 1586310739.00 4.2335 60.0015 32.0000 0.0731 0.0731 53.6194 53.6586 0.0457 -1.0000 -1.0000 5202878 1586310739.10 4.2382 60.0015 32.0000 0.0730 0.0730 53.7038 53.7427 0.0456 -1.0000 -1.0000 5202938 1586310739.20 4.2382 60.0015 32.0000 0.0729 0.0729 53.6675 53.7065 0.0456 -1.0000 -1.0000 5203008 1586310739.30 4.2382 60.0015 32.0000 0.0729 0.0729 53.8040 53.8431 0.0457 -1.0000 -1.0000 5203068 1586310739.40 4.2382 60.0015 32.0000 0.0732 0.0732 53.8165 53.8557 0.0455 -1.0000 -1.0000 5203138 1586310739.50 4.2382 60.0015 32.0000 0.0731 0.0731 53.8129 53.8520 0.0455 -1.0000 -1.0000 5203588 1586310739.60 4.2382 60.0015 32.0000 0.0731 0.0731 53.7614 53.8006 0.0457 -1.0000 -1.0000 5203648 1586310739.70 4.2382 60.0015 32.0000 0.0732 0.0733 53.8253 53.8644 0.0456 -1.0000 -1.0000 5203708 1586310739.80 4.2382 60.0015 32.0000 0.0731 0.0732 53.6204 53.6595 0.0458 -1.0000 -1.0000 5203788 1586310739.90 4.2376 60.0016 32.0000 0.0731 0.0731 53.7931 53.8324 0.0459 -1.0000 -1.0000 5203848 1586310740.00 4.2349 60.0018 32.0000 0.0734 0.0734 53.7330 53.7721 0.0456 -1.0000 -1.0000 5203908 1586310740.10 4.2349 60.0018 32.0000 0.0732 0.0732 53.7348 53.7738 0.0456 -1.0000 -1.0000 5203998 1586310740.20 4.2349 60.0018 32.0000 0.0732 0.0733 53.8591 53.8983 0.0455 -1.0000 -1.0000 5204068 1586310740.30 4.2349 60.0018 32.0000 0.0733 0.0734 53.4931 53.5319 0.0456 -1.0000 -1.0000 5204137 1586310740.40 4.2349 60.0018 32.0000 0.0733 0.0733 53.6712 53.7099 0.0454 -1.0000 -1.0000 5204288 1586310740.50 4.2349 60.0018 32.0000 0.0728 0.0729 53.8485 53.8877 0.0456 -1.0000 -1.0000 5204357 1586310740.60 4.2351 60.0018 32.0000 0.0730 0.0730 53.7679 53.8070 0.0457 -1.0000 -1.0000 5204428 1586310740.70 4.2351 60.0018 32.0000 0.0732 0.0732 53.8678 53.9069 0.0455 -1.0000 -1.0000 5204497 1586310740.80 4.2351 60.0018 32.0000 0.0724 0.0724 53.7848 53.8238 0.0455 -1.0000 -1.0000 5204567 1586310740.90 4.2351 60.0018 32.0000 0.0731 0.0732 53.7286 53.7677 0.0456 -1.0000 -1.0000 5204637 1586310741.00 4.2351 60.0018 32.0000 0.0728 0.0728 53.7762 53.8151 0.0456 -1.0000 -1.0000 5204697 1586310741.10 4.2351 60.0018 32.0000 0.0727 0.0728 53.8588 53.8980 0.0457 -1.0000 -1.0000 5204777 1586310741.20 4.2369 60.0018 32.0000 0.0726 0.0727 53.6388 53.6780 0.0458 -1.0000 -1.0000 5204847 1586310741.30 4.2369 60.0018 32.0000 0.0730 0.0731 53.8504 53.8894 0.0455 -1.0000 -1.0000 5204917 1586310741.40 4.2369 60.0018 32.0000 0.0730 0.0731 53.7217 53.7607 0.0455 -1.0000 -1.0000 5204977 1586310741.50 4.2369 60.0018 32.0000 0.0730 0.0731 53.5774 53.6164 0.0456 -1.0000 -1.0000 5205047 1586310741.60 4.2369 60.0018 32.0000 0.0738 0.0739 53.7329 53.7718 0.0455 -1.0000 -1.0000 5205327 1586310741.70 4.2346 60.0018 32.0000 0.0732 0.0733 53.7155 53.7544 0.0454 -1.0000 -1.0000 5205387 1586310741.80 4.2346 60.0018 32.0000 0.0727 0.0728 53.5539 53.5927 0.0455 -1.0000 -1.0000 5205457 1586310741.90 4.2346 60.0018 32.0000 0.0730 0.0731 53.8473 53.8864 0.0455 -1.0000 -1.0000 5205527 1586310742.00 4.2346 60.0018 32.0000 0.0731 0.0732 53.7999 53.8390 0.0457 -1.0000 -1.0000 5205587 1586310742.10 4.2346 60.0018 32.0000 0.0731 0.0732 53.7469 53.7860 0.0456 -1.0000 -1.0000 5206197 1586310742.20 4.2346 60.0018 32.0000 0.0732 0.0733 53.7405 53.7795 0.0455 -1.0000 -1.0000 5206266 1586310742.30 4.2343 60.0018 32.0000 0.0732 0.0732 53.7145 53.7534 0.0455 -1.0000 -1.0000 5206386 1586310742.40 4.2328 60.0018 32.0000 0.0733 0.0734 53.7001 53.7389 0.0453 -1.0000 -1.0000 5206446 1586310742.50 4.2328 60.0018 32.0000 0.0728 0.0729 53.5683 53.6070 0.0454 -1.0000 -1.0000 5206506 1586310742.60 4.2328 60.0018 32.0000 0.0733 0.0734 53.5426 53.5813 0.0453 -1.0000 -1.0000 5206586 1586310742.70 4.2328 60.0018 32.0000 0.0732 0.0733 53.8092 53.8482 0.0455 -1.0000 -1.0000 5206646 1586310742.80 4.2328 60.0018 32.0000 0.0730 0.0730 53.7257 53.7647 0.0456 -1.0000 -1.0000 5206706 1586310742.90 4.2361 60.0018 32.0000 0.0732 0.0732 53.6265 53.6654 0.0455 -1.0000 -1.0000 5206776 1586310743.00 4.2361 60.0018 32.0000 0.0732 0.0732 53.7650 53.8041 0.0456 -1.0000 -1.0000 5206846 1586310743.10 4.2361 60.0018 32.0000 0.0728 0.0729 53.6046 53.6434 0.0454 -1.0000 -1.0000 5206906 1586310743.20 4.2361 60.0018 32.0000 0.0732 0.0733 53.7139 53.7529 0.0456 -1.0000 -1.0000 5206976 1586310743.30 4.2361 60.0018 32.0000 0.0727 0.0727 53.8020 53.8411 0.0456 -1.0000 -1.0000 5207036 1586310743.40 4.2361 60.0018 32.0000 0.0731 0.0731 53.6770 53.7160 0.0454 -1.0000 -1.0000 5207106 1586310743.50 4.2361 60.0018 32.0000 0.0731 0.0732 53.7524 53.7913 0.0455 -1.0000 -1.0000 5207176 1586310743.60 4.2344 60.0018 32.0000 0.0735 0.0736 53.6719 53.7107 0.0454 -1.0000 -1.0000 5207236 1586310743.70 4.2344 60.0018 32.0000 0.0732 0.0732 53.7846 53.8236 0.0455 -1.0000 -1.0000 5207296 1586310743.80 4.2344 60.0018 32.0000 0.0720 0.0721 53.7361 53.7751 0.0456 -1.0000 -1.0000 5207376 1586310743.90 4.2344 60.0018 32.0000 0.0730 0.0730 53.5310 53.5698 0.0455 -1.0000 -1.0000 5207436 1586310744.00 4.2344 60.0018 32.0000 0.0733 0.0733 53.7599 53.7989 0.0455 -1.0000 -1.0000 5207496 1586310744.10 4.2344 60.0018 32.0000 0.0734 0.0734 53.6499 53.6889 0.0455 -1.0000 -1.0000 5207566 1586310744.20 4.2377 60.0018 32.0000 0.0730 0.0730 53.7224 53.7612 0.0454 -1.0000 -1.0000 5207796 1586310744.30 4.2377 60.0018 32.0000 0.0737 0.0738 53.7388 53.7777 0.0453 -1.0000 -1.0000 5207865 1586310744.40 4.2377 60.0018 32.0000 0.0728 0.0728 53.6694 53.7082 0.0458 -1.0000 -1.0000 5207936 1586310744.50 4.2377 60.0018 32.0000 0.0735 0.0736 53.5716 53.6105 0.0455 -1.0000 -1.0000 5207995 1586310744.60 4.2377 60.0018 32.0000 0.0734 0.0734 53.6632 53.7021 0.0454 -1.0000 -1.0000 5208065 1586310744.70 4.2376 60.0019 32.0000 0.0734 0.0734 53.7526 53.7916 0.0454 -1.0000 -1.0000 5208305 1586310744.80 4.2369 60.0036 32.0000 0.0729 0.0729 53.8693 53.9083 0.0455 -1.0000 -1.0000 5208365 1586310744.90 4.2369 60.0036 32.0000 0.0726 0.0726 53.9170 53.9561 0.0455 -1.0000 -1.0000 5208435 1586310745.00 4.2369 60.0036 32.0000 0.0730 0.0730 53.6966 53.7353 0.0452 -1.0000 -1.0000 5208505 1586310745.10 4.2369 60.0036 32.0000 0.0734 0.0734 53.6900 53.7288 0.0455 -1.0000 -1.0000 5208565 1586310745.20 4.2369 60.0036 32.0000 0.0725 0.0725 53.7553 53.7943 0.0455 -1.0000 -1.0000 5208805 1586310745.30 4.2369 60.0036 32.0000 0.0728 0.0728 53.7245 53.7635 0.0455 -1.0000 -1.0000 5208865 1586310745.40 4.2369 60.0036 32.0000 0.0731 0.0732 53.6279 53.6667 0.0454 -1.0000 -1.0000 5208925 1586310745.50 4.2369 60.0036 32.0000 0.0730 0.0731 53.6718 53.7107 0.0453 -1.0000 -1.0000 5208995 1586310745.60 4.2323 60.0036 32.0000 0.0725 0.0726 53.5319 53.5705 0.0453 -1.0000 -1.0000 5209065 1586310745.70 4.2323 60.0036 32.0000 0.0730 0.0731 53.5390 53.5779 0.0455 -1.0000 -1.0000 5209844 1586310745.80 4.2328 60.0036 32.0000 0.0733 0.0733 53.7151 53.7540 0.0454 -1.0000 -1.0000 5209924 1586310745.90 4.2333 60.0036 32.0000 0.0733 0.0733 53.7063 53.7452 0.0455 -1.0000 -1.0000 5209984 1586310746.00 4.2333 60.0036 32.0000 0.0735 0.0735 53.5971 53.6358 0.0454 -1.0000 -1.0000 5210044 1586310746.10 4.2333 60.0036 32.0000 0.0733 0.0734 53.7460 53.7850 0.0454 -1.0000 -1.0000 5210124 1586310746.20 4.2333 60.0036 32.0000 0.0733 0.0734 53.5713 53.6100 0.0452 -1.0000 -1.0000 5210184 1586310746.30 4.2333 60.0036 32.0000 0.0729 0.0729 53.7040 53.7428 0.0454 -1.0000 -1.0000 5210254 1586310746.40 4.2333 60.0036 32.0000 0.0735 0.0735 53.6917 53.7307 0.0454 -1.0000 -1.0000 5210314 1586310746.50 4.2333 60.0036 32.0000 0.0732 0.0732 53.3106 53.3492 0.0454 -1.0000 -1.0000 5210384 1586310746.60 4.2333 60.0036 32.0000 0.0731 0.0732 53.7539 53.7928 0.0454 -1.0000 -1.0000 5210454 1586310746.70 4.2333 60.0036 32.0000 0.0730 0.0730 53.7431 53.7820 0.0455 -1.0000 -1.0000 5210517 1586310746.80 4.2333 60.0036 32.0000 0.0729 0.0730 53.6918 53.7307 0.0454 -1.0000 -1.0000 5210577 1586310746.90 4.2333 60.0036 32.0000 0.0731 0.0731 53.6217 53.6606 0.0456 -1.0000 -1.0000 5210647 1586310747.00 4.2333 60.0036 32.0000 0.0729 0.0729 53.5090 53.5478 0.0454 -1.0000 -1.0000 5210717 1586310747.10 4.2345 60.0036 32.0000 0.0729 0.0729 53.7403 53.7790 0.0453 -1.0000 -1.0000 5210777 1586310747.20 4.2345 60.0036 32.0000 0.0724 0.0724 53.6924 53.7313 0.0455 -1.0000 -1.0000 5210847 1586310747.30 4.2345 60.0036 32.0000 0.0732 0.0733 53.6040 53.6428 0.0455 -1.0000 -1.0000 5210907 1586310747.40 4.2345 60.0036 32.0000 0.0733 0.0734 53.7136 53.7528 0.0458 -1.0000 -1.0000 5210976 1586310747.50 4.2345 60.0036 32.0000 0.0727 0.0728 53.8199 53.8590 0.0456 -1.0000 -1.0000 5211046 1586310747.60 4.2345 60.0036 32.0000 0.0727 0.0728 53.7257 53.7647 0.0456 -1.0000 -1.0000 5211176 1586310747.70 4.2340 60.0036 32.0000 0.0734 0.0735 53.7585 53.7973 0.0453 -1.0000 -1.0000 5211296 1586310747.80 4.2321 60.0036 32.0000 0.0728 0.0728 53.7576 53.7964 0.0454 -1.0000 -1.0000 5211376 1586310747.90 4.2321 60.0036 32.0000 0.0733 0.0734 53.7809 53.8196 0.0452 -1.0000 -1.0000 5211436 1586310748.00 4.2321 60.0036 32.0000 0.0734 0.0734 53.6498 53.6886 0.0453 -1.0000 -1.0000 5211496 1586310748.10 4.2321 60.0036 32.0000 0.0729 0.0729 53.6318 53.6705 0.0452 -1.0000 -1.0000 5211566 1586310748.20 4.2321 60.0036 32.0000 0.0733 0.0734 53.7220 53.7609 0.0455 -1.0000 -1.0000 5211636 1586310748.30 4.2347 60.0036 32.0000 0.0724 0.0725 53.6895 53.7286 0.0456 -1.0000 -1.0000 5211816 1586310748.40 4.2347 60.0036 32.0000 0.0732 0.0732 53.7389 53.7778 0.0454 -1.0000 -1.0000 5211876 1586310748.50 4.2347 60.0036 32.0000 0.0728 0.0729 53.7507 53.7896 0.0454 -1.0000 -1.0000 5211946 1586310748.60 4.2347 60.0036 32.0000 0.0722 0.0722 53.8397 53.8788 0.0455 -1.0000 -1.0000 5212016 1586310748.70 4.2347 60.0036 32.0000 0.0728 0.0729 53.7614 53.8003 0.0454 -1.0000 -1.0000 5212076 1586310748.80 4.2347 60.0036 32.0000 0.0730 0.0730 53.9268 53.9660 0.0455 -1.0000 -1.0000 5212556 1586310748.90 4.2345 60.0036 32.0000 0.0734 0.0734 53.6207 53.6595 0.0454 -1.0000 -1.0000 5212636 1586310749.00 4.2344 60.0036 32.0000 0.0734 0.0734 53.6077 53.6465 0.0453 -1.0000 -1.0000 5212696 1586310749.10 4.2344 60.0036 32.0000 0.0728 0.0729 53.3785 53.4170 0.0453 -1.0000 -1.0000 5212756 1586310749.20 4.2344 60.0036 32.0000 0.0728 0.0728 53.6689 53.7077 0.0453 -1.0000 -1.0000 5212826 1586310749.30 4.2344 60.0036 32.0000 0.0729 0.0730 53.6382 53.6771 0.0455 -1.0000 -1.0000 5213165 1586310749.40 4.2344 60.0036 32.0000 0.0728 0.0729 53.6494 53.6883 0.0455 -1.0000 -1.0000 5213225 1586310749.50 4.2343 60.0036 32.0000 0.0732 0.0733 53.5695 53.6082 0.0453 -1.0000 -1.0000 5213305 1586310749.60 4.2343 60.0036 32.0000 0.0732 0.0733 53.7515 53.7904 0.0455 -1.0000 -1.0000 5213365 1586310749.70 4.2343 60.0036 32.0000 0.0729 0.0729 53.6732 53.7121 0.0454 -1.0000 -1.0000 5213425 1586310749.80 4.2343 60.0036 32.0000 0.0728 0.0728 53.5864 53.6252 0.0455 -1.0000 -1.0000 5213525 1586310749.90 4.2343 60.0036 32.0000 0.0731 0.0731 53.7379 53.7768 0.0453 -1.0000 -1.0000 5213595 1586310750.00 4.2309 60.0020 32.0000 0.0730 0.0730 53.6702 53.7090 0.0453 -1.0000 -1.0000 5213655 1586310750.10 4.2298 60.0014 32.0000 0.0732 0.0732 53.6806 53.7194 0.0455 -1.0000 -1.0000 5213725 1586310750.20 4.2298 60.0014 32.0000 0.0731 0.0732 53.5254 53.5641 0.0454 -1.0000 -1.0000 5213795 1586310750.30 4.2298 60.0014 32.0000 0.0730 0.0730 53.7121 53.7509 0.0454 -1.0000 -1.0000 5214205 1586310750.40 4.2298 60.0014 32.0000 0.0727 0.0727 53.5631 53.6020 0.0456 -1.0000 -1.0000 5214265 1586310750.50 4.2298 60.0014 32.0000 0.0731 0.0731 53.6628 53.7018 0.0456 -1.0000 -1.0000 5214345 1586310750.60 4.2298 60.0014 32.0000 0.0726 0.0727 53.6197 53.6586 0.0456 -1.0000 -1.0000 5214415 1586310750.70 4.2330 60.0014 32.0000 0.0733 0.0733 53.6239 53.6627 0.0453 -1.0000 -1.0000 5214485 1586310750.80 4.2330 60.0014 32.0000 0.0734 0.0734 53.6768 53.7156 0.0454 -1.0000 -1.0000 5214774 1586310750.90 4.2330 60.0014 32.0000 0.0730 0.0730 53.5812 53.6200 0.0453 -1.0000 -1.0000 5214844 1586310751.00 4.2330 60.0014 32.0000 0.0733 0.0733 53.6644 53.7032 0.0453 -1.0000 -1.0000 5214935 1586310751.10 4.2330 60.0014 32.0000 0.0733 0.0733 53.7005 53.7392 0.0454 -1.0000 -1.0000 5214994 1586310751.20 4.2320 60.0014 32.0000 0.0730 0.0730 53.7196 53.7586 0.0457 -1.0000 -1.0000 5215064 1586310751.30 4.2316 60.0014 32.0000 0.0732 0.0733 53.7239 53.7629 0.0455 -1.0000 -1.0000 5215134 1586310751.40 4.2316 60.0014 32.0000 0.0736 0.0736 53.6864 53.7253 0.0455 -1.0000 -1.0000 5215194 1586310751.50 4.2316 60.0014 32.0000 0.0734 0.0734 53.7717 53.8108 0.0456 -1.0000 -1.0000 5215264 1586310751.60 4.2316 60.0014 32.0000 0.0731 0.0731 53.4589 53.4975 0.0454 -1.0000 -1.0000 5215334 1586310751.70 4.2316 60.0014 32.0000 0.0730 0.0730 53.6567 53.6956 0.0455 -1.0000 -1.0000 5215394 1586310751.80 4.2316 60.0014 32.0000 0.0731 0.0732 53.6613 53.7000 0.0452 -1.0000 -1.0000 5216094 1586310751.90 4.2316 60.0014 32.0000 0.0728 0.0729 53.7404 53.7793 0.0454 -1.0000 -1.0000 5216164 1586310752.00 4.2326 60.0014 32.0000 0.0730 0.0730 53.5056 53.5443 0.0453 -1.0000 -1.0000 5216224 1586310752.10 4.2328 60.0014 32.0000 0.0730 0.0730 53.7213 53.7601 0.0452 -1.0000 -1.0000 5216294 1586310752.20 4.2328 60.0014 32.0000 0.0733 0.0733 53.6199 53.6586 0.0455 -1.0000 -1.0000 5216364 1586310752.30 4.2328 60.0014 32.0000 0.0732 0.0732 53.5283 53.5670 0.0455 -1.0000 -1.0000 5216434 1586310752.40 4.2347 60.0014 32.0000 0.0731 0.0731 53.6939 53.7329 0.0456 -1.0000 -1.0000 5216494 1586310752.50 4.2347 60.0014 32.0000 0.0731 0.0731 53.4270 53.4656 0.0453 -1.0000 -1.0000 5216553 1586310752.60 4.2347 60.0014 32.0000 0.0732 0.0732 53.4734 53.5121 0.0453 -1.0000 -1.0000 5216634 1586310752.70 4.2347 60.0014 32.0000 0.0731 0.0732 53.7425 53.7814 0.0454 -1.0000 -1.0000 5216693 1586310752.80 4.2347 60.0014 32.0000 0.0731 0.0731 53.5730 53.6119 0.0456 -1.0000 -1.0000 5216753 1586310752.90 4.2347 60.0014 32.0000 0.0727 0.0728 53.7301 53.7690 0.0454 -1.0000 -1.0000 5216833 1586310753.00 4.2342 60.0014 32.0000 0.0727 0.0727 53.6487 53.6874 0.0454 -1.0000 -1.0000 5216893 1586310753.10 4.2335 60.0014 32.0000 0.0731 0.0731 53.8003 53.8390 0.0451 -1.0000 -1.0000 5216953 1586310753.20 4.2335 60.0014 32.0000 0.0730 0.0730 53.6859 53.7247 0.0453 -1.0000 -1.0000 5217023 1586310753.30 4.2335 60.0014 32.0000 0.0735 0.0735 53.6743 53.7131 0.0457 -1.0000 -1.0000 5217103 1586310753.40 4.2335 60.0014 32.0000 0.0729 0.0730 53.7091 53.7480 0.0454 -1.0000 -1.0000 5217283 1586310753.50 4.2339 60.0014 32.0000 0.0733 0.0733 53.6740 53.7128 0.0455 -1.0000 -1.0000 5217363 1586310753.60 4.2339 60.0014 32.0000 0.0735 0.0736 53.5281 53.5667 0.0452 -1.0000 -1.0000 5217423 1586310753.70 4.2339 60.0014 32.0000 0.0727 0.0728 53.5560 53.5945 0.0453 -1.0000 -1.0000 5217483 1586310753.80 4.2339 60.0014 32.0000 0.0729 0.0730 53.7405 53.7793 0.0452 -1.0000 -1.0000 5217553 1586310753.90 4.2339 60.0014 32.0000 0.0732 0.0732 53.7564 53.7955 0.0458 -1.0000 -1.0000 5218293 1586310754.00 4.2339 60.0014 32.0000 0.0731 0.0732 53.6054 53.6441 0.0453 -1.0000 -1.0000 5218352 1586310754.10 4.2339 60.0014 32.0000 0.0731 0.0731 53.6072 53.6460 0.0453 -1.0000 -1.0000 5218433 1586310754.20 4.2340 60.0014 32.0000 0.0732 0.0732 53.6295 53.6683 0.0454 -1.0000 -1.0000 5218493 1586310754.30 4.2349 60.0014 32.0000 0.0732 0.0733 53.5009 53.5396 0.0455 -1.0000 -1.0000 5218562 1586310754.40 4.2349 60.0014 32.0000 0.0734 0.0734 53.6152 53.6541 0.0455 -1.0000 -1.0000 5218632 1586310754.50 4.2349 60.0014 32.0000 0.0732 0.0732 53.5824 53.6212 0.0453 -1.0000 -1.0000 5218692 1586310754.60 4.2349 60.0014 32.0000 0.0732 0.0733 53.5600 53.5988 0.0454 -1.0000 -1.0000 5218762 1586310754.70 4.2349 60.0014 32.0000 0.0730 0.0731 53.6449 53.6837 0.0453 -1.0000 -1.0000 5218822 1586310754.80 4.2341 60.0024 32.0000 0.0730 0.0730 53.3925 53.4310 0.0453 -1.0000 -1.0000 5218892 1586310754.90 4.2340 60.0024 32.0000 0.0725 0.0726 53.5476 53.5863 0.0454 -1.0000 -1.0000 5218962 1586310755.00 4.2340 60.0024 32.0000 0.0733 0.0733 53.6778 53.7167 0.0455 -1.0000 -1.0000 5219022 1586310755.10 4.2340 60.0024 32.0000 0.0728 0.0729 53.7954 53.8342 0.0453 -1.0000 -1.0000 5219092 1586310755.20 4.2340 60.0024 32.0000 0.0730 0.0731 53.7191 53.7580 0.0454 -1.0000 -1.0000 5219162 1586310755.30 4.2340 60.0024 32.0000 0.0732 0.0733 53.6567 53.6954 0.0452 -1.0000 -1.0000 5219222 1586310755.40 4.2318 60.0024 32.0000 0.0731 0.0732 53.6797 53.7186 0.0456 -1.0000 -1.0000 5219282 1586310755.50 4.2318 60.0024 32.0000 0.0731 0.0731 53.7484 53.7874 0.0454 -1.0000 -1.0000 5219522 1586310755.60 4.2318 60.0024 32.0000 0.0728 0.0729 53.7584 53.7971 0.0450 -1.0000 -1.0000 5219592 1586310755.70 4.2318 60.0024 32.0000 0.0731 0.0731 53.6722 53.7111 0.0456 -1.0000 -1.0000 5219652 1586310755.80 4.2318 60.0024 32.0000 0.0729 0.0729 53.5467 53.5854 0.0453 -1.0000 -1.0000 5219722 1586310755.90 4.2318 60.0024 32.0000 0.0734 0.0734 53.5116 53.5503 0.0454 -1.0000 -1.0000 5219792 1586310756.00 4.2318 60.0024 32.0000 0.0733 0.0734 53.5299 53.5687 0.0455 -1.0000 -1.0000 5219852 1586310756.10 4.2318 60.0024 32.0000 0.0732 0.0733 53.5110 53.5497 0.0454 -1.0000 -1.0000 5219922 1586310756.20 4.2318 60.0024 32.0000 0.0729 0.0730 53.6013 53.6400 0.0453 -1.0000 -1.0000 5219982 1586310756.30 4.2318 60.0024 32.0000 0.0730 0.0730 53.6776 53.7166 0.0455 -1.0000 -1.0000 5220062 1586310756.40 4.2318 60.0024 32.0000 0.0729 0.0729 53.5442 53.5828 0.0454 -1.0000 -1.0000 5220122 1586310756.50 4.2323 60.0024 32.0000 0.0727 0.0728 53.5198 53.5586 0.0455 -1.0000 -1.0000 5220422 1586310756.60 4.2327 60.0024 32.0000 0.0730 0.0731 53.5980 53.6365 0.0451 -1.0000 -1.0000 5220491 1586310756.70 4.2327 60.0024 32.0000 0.0731 0.0731 53.6191 53.6578 0.0454 -1.0000 -1.0000 5220551 1586310756.80 4.2327 60.0024 32.0000 0.0729 0.0730 53.5843 53.6231 0.0453 -1.0000 -1.0000 5220611 1586310756.90 4.2327 60.0024 32.0000 0.0731 0.0731 53.5611 53.5999 0.0453 -1.0000 -1.0000 5220691 1586310757.00 4.2327 60.0024 32.0000 0.0732 0.0732 53.4710 53.5095 0.0453 -1.0000 -1.0000 5220821 1586310757.10 4.2324 60.0024 32.0000 0.0728 0.0729 53.4268 53.4654 0.0454 -1.0000 -1.0000 5220881 1586310757.20 4.2324 60.0024 32.0000 0.0728 0.0728 53.6229 53.6617 0.0454 -1.0000 -1.0000 5220951 1586310757.30 4.2324 60.0024 32.0000 0.0731 0.0731 53.6343 53.6731 0.0455 -1.0000 -1.0000 5221011 1586310757.40 4.2324 60.0024 32.0000 0.0731 0.0732 53.8927 53.9316 0.0454 -1.0000 -1.0000 5221121 1586310757.50 4.2324 60.0024 32.0000 0.0730 0.0730 53.5967 53.6355 0.0454 -1.0000 -1.0000 5221901 1586310757.60 4.2324 60.0024 32.0000 0.0727 0.0727 53.5287 53.5675 0.0455 -1.0000 -1.0000 5221961 1586310757.70 4.2329 60.0024 32.0000 0.0732 0.0732 53.5256 53.5643 0.0453 -1.0000 -1.0000 5222031 1586310757.80 4.2329 60.0024 32.0000 0.0732 0.0733 53.5232 53.5619 0.0453 -1.0000 -1.0000 5222101 1586310757.90 4.2329 60.0024 32.0000 0.0735 0.0735 53.6112 53.6500 0.0455 -1.0000 -1.0000 5222161 1586310758.00 4.2329 60.0024 32.0000 0.0729 0.0730 53.5862 53.6251 0.0455 -1.0000 -1.0000 5222221 1586310758.10 4.2329 60.0024 32.0000 0.0730 0.0731 53.6948 53.7336 0.0454 -1.0000 -1.0000 5222301 1586310758.20 4.2328 60.0024 32.0000 0.0735 0.0735 53.6431 53.6818 0.0454 -1.0000 -1.0000 5222360 1586310758.30 4.2319 60.0024 32.0000 0.0729 0.0729 53.7421 53.7809 0.0453 -1.0000 -1.0000 5222440 1586310758.40 4.2319 60.0024 32.0000 0.0731 0.0731 53.6154 53.6542 0.0454 -1.0000 -1.0000 5222500 1586310758.50 4.2319 60.0024 32.0000 0.0731 0.0732 53.5760 53.6149 0.0455 -1.0000 -1.0000 5222560 1586310758.60 4.2319 60.0024 32.0000 0.0731 0.0732 53.7364 53.7753 0.0453 -1.0000 -1.0000 5222640 1586310758.70 4.2319 60.0024 32.0000 0.0733 0.0734 53.6564 53.6951 0.0454 -1.0000 -1.0000 5222700 1586310758.80 4.2319 60.0024 32.0000 0.0733 0.0733 53.5593 53.5981 0.0454 -1.0000 -1.0000 5222760 1586310758.90 4.2325 60.0024 32.0000 0.0733 0.0733 53.7334 53.7723 0.0454 -1.0000 -1.0000 5222830 1586310759.00 4.2330 60.0024 32.0000 0.0731 0.0732 53.5879 53.6266 0.0453 -1.0000 -1.0000 5222910 1586310759.10 4.2330 60.0024 32.0000 0.0728 0.0729 53.4934 53.5319 0.0451 -1.0000 -1.0000 5223040 1586310759.20 4.2330 60.0024 32.0000 0.0734 0.0734 53.8038 53.8429 0.0455 -1.0000 -1.0000 5223110 1586310759.30 4.2330 60.0024 32.0000 0.0725 0.0725 53.7242 53.7631 0.0454 -1.0000 -1.0000 5223170 1586310759.40 4.2330 60.0024 32.0000 0.0733 0.0733 53.6405 53.6794 0.0456 -1.0000 -1.0000 5223240 1586310759.50 4.2330 60.0024 32.0000 0.0734 0.0734 53.6378 53.6766 0.0454 -1.0000 -1.0000 5223310 1586310759.60 4.2330 60.0024 32.0000 0.0731 0.0731 53.4330 53.4716 0.0454 -1.0000 -1.0000 5223550 1586310759.70 4.2330 60.0024 32.0000 0.0727 0.0727 53.5077 53.5464 0.0454 -1.0000 -1.0000 5223610 1586310759.80 4.2329 60.0022 32.0000 0.0734 0.0734 53.5926 53.6312 0.0453 -1.0000 -1.0000 5223680 1586310759.90 4.2322 60.0013 32.0000 0.0730 0.0730 53.7107 53.7496 0.0454 -1.0000 -1.0000 5223740 1586310760.00 4.2322 60.0013 32.0000 0.0733 0.0734 53.6678 53.7066 0.0453 -1.0000 -1.0000 5223810 1586310760.10 4.2322 60.0013 32.0000 0.0731 0.0732 53.6315 53.6701 0.0453 -1.0000 -1.0000 5223910 1586310760.20 4.2322 60.0013 32.0000 0.0731 0.0732 53.6878 53.7265 0.0452 -1.0000 -1.0000 5223970 1586310760.30 4.2322 60.0013 32.0000 0.0728 0.0729 53.7840 53.8229 0.0454 -1.0000 -1.0000 5224050 1586310760.40 4.2322 60.0013 32.0000 0.0729 0.0730 53.6608 53.6995 0.0452 -1.0000 -1.0000 5224110 1586310760.50 4.2322 60.0013 32.0000 0.0731 0.0731 53.6857 53.7244 0.0453 -1.0000 -1.0000 5224239 1586310760.60 4.2318 60.0013 32.0000 0.0730 0.0730 53.6329 53.6716 0.0454 -1.0000 -1.0000 5224429 1586310760.70 4.2318 60.0013 32.0000 0.0730 0.0731 53.7600 53.7989 0.0453 -1.0000 -1.0000 5224489 1586310760.80 4.2318 60.0013 32.0000 0.0732 0.0733 53.6752 53.7138 0.0452 -1.0000 -1.0000 5224559 1586310760.90 4.2318 60.0013 32.0000 0.0729 0.0730 53.5554 53.5941 0.0453 -1.0000 -1.0000 5224629 1586310761.00 4.2318 60.0013 32.0000 0.0728 0.0728 53.5330 53.5715 0.0453 -1.0000 -1.0000 5224699 1586310761.10 4.2318 60.0013 32.0000 0.0731 0.0731 53.6716 53.7104 0.0453 -1.0000 -1.0000 5224919 1586310761.20 4.2318 60.0013 32.0000 0.0731 0.0731 53.7332 53.7719 0.0453 -1.0000 -1.0000 5224989 1586310761.30 4.2335 60.0013 32.0000 0.0733 0.0733 53.6433 53.6822 0.0456 -1.0000 -1.0000 5225059 1586310761.40 4.2335 60.0013 32.0000 0.0730 0.0731 53.5215 53.5603 0.0453 -1.0000 -1.0000 5225129 1586310761.50 4.2335 60.0013 32.0000 0.0729 0.0730 53.5477 53.5862 0.0452 -1.0000 -1.0000 5225199 1586310761.60 4.2335 60.0013 32.0000 0.0735 0.0735 53.5983 53.6369 0.0452 -1.0000 -1.0000 5225999 1586310761.70 4.2333 60.0013 32.0000 0.0733 0.0734 53.6767 53.7153 0.0451 -1.0000 -1.0000 5226068 1586310761.80 4.2322 60.0013 32.0000 0.0727 0.0727 53.7216 53.7602 0.0451 -1.0000 -1.0000 5226138 1586310761.90 4.2322 60.0013 32.0000 0.0726 0.0726 53.6269 53.6655 0.0451 -1.0000 -1.0000 5226199 1586310762.00 4.2322 60.0013 32.0000 0.0732 0.0732 53.6726 53.7113 0.0453 -1.0000 -1.0000 5226258 1586310762.10 4.2322 60.0013 32.0000 0.0730 0.0730 53.5805 53.6191 0.0452 -1.0000 -1.0000 5226338 1586310762.20 4.2322 60.0013 32.0000 0.0729 0.0730 53.6069 53.6456 0.0453 -1.0000 -1.0000 5226408 1586310762.30 4.2348 60.0013 32.0000 0.0732 0.0733 53.7590 53.7979 0.0453 -1.0000 -1.0000 5226488 1586310762.40 4.2348 60.0013 32.0000 0.0730 0.0730 53.6721 53.7108 0.0453 -1.0000 -1.0000 5226548 1586310762.50 4.2348 60.0013 32.0000 0.0727 0.0728 53.5916 53.6300 0.0449 -1.0000 -1.0000 5226608 1586310762.60 4.2348 60.0013 32.0000 0.0730 0.0731 53.5906 53.6291 0.0451 -1.0000 -1.0000 5226678 1586310762.70 4.2348 60.0013 32.0000 0.0729 0.0729 53.5994 53.6381 0.0454 -1.0000 -1.0000 5226748 1586310762.80 4.2319 60.0013 32.0000 0.0726 0.0726 53.6136 53.6524 0.0454 -1.0000 -1.0000 5226808 1586310762.90 4.2315 60.0013 32.0000 0.0727 0.0728 53.3707 53.4093 0.0454 -1.0000 -1.0000 5226878 1586310763.00 4.2315 60.0013 32.0000 0.0732 0.0732 53.6385 53.6773 0.0453 -1.0000 -1.0000 5226938 1586310763.10 4.2315 60.0013 32.0000 0.0730 0.0730 53.6311 53.6699 0.0453 -1.0000 -1.0000 5227008 1586310763.20 4.2315 60.0013 32.0000 0.0729 0.0729 53.6114 53.6503 0.0454 -1.0000 -1.0000 5227078 1586310763.30 4.2315 60.0013 32.0000 0.0729 0.0730 53.6884 53.7272 0.0453 -1.0000 -1.0000 5227138 1586310763.40 4.2315 60.0013 32.0000 0.0730 0.0730 53.5686 53.6072 0.0453 -1.0000 -1.0000 5227198 1586310763.50 4.2315 60.0013 32.0000 0.0731 0.0731 53.5441 53.5828 0.0454 -1.0000 -1.0000 5227278 1586310763.60 4.2315 60.0013 32.0000 0.0732 0.0733 53.6471 53.6858 0.0451 -1.0000 -1.0000 5227338 1586310763.70 4.2315 60.0013 32.0000 0.0735 0.0735 53.4526 53.4912 0.0453 -1.0000 -1.0000 5228197 1586310763.80 4.2315 60.0013 32.0000 0.0733 0.0733 53.6797 53.7184 0.0451 -1.0000 -1.0000 5228277 1586310763.90 4.2315 60.0013 32.0000 0.0734 0.0735 53.5730 53.6116 0.0452 -1.0000 -1.0000 5228337 1586310764.00 4.2315 60.0013 32.0000 0.0729 0.0729 53.6480 53.6868 0.0453 -1.0000 -1.0000 5228407 1586310764.10 4.2319 60.0013 32.0000 0.0730 0.0731 53.5828 53.6215 0.0453 -1.0000 -1.0000 5228477 1586310764.20 4.2319 60.0013 32.0000 0.0731 0.0732 53.5017 53.5403 0.0452 -1.0000 -1.0000 5228537 1586310764.30 4.2319 60.0013 32.0000 0.0731 0.0731 53.6000 53.6387 0.0453 -1.0000 -1.0000 5228607 1586310764.40 4.2319 60.0013 32.0000 0.0729 0.0729 53.5588 53.5974 0.0453 -1.0000 -1.0000 5228687 1586310764.50 4.2319 60.0013 32.0000 0.0732 0.0732 53.7288 53.7675 0.0453 -1.0000 -1.0000 5228747 1586310764.60 4.2363 59.9996 32.0000 0.0734 0.0735 53.6306 53.6694 0.0454 -1.0000 -1.0000 5228817 1586310764.70 4.2363 59.9996 32.0000 0.0735 0.0735 53.6384 53.6770 0.0452 -1.0000 -1.0000 5228877 1586310764.80 4.2363 59.9996 32.0000 0.0731 0.0732 53.5119 53.5505 0.0454 -1.0000 -1.0000 5228947 1586310764.90 4.2363 59.9996 32.0000 0.0729 0.0729 53.5485 53.5871 0.0453 -1.0000 -1.0000 5229017 1586310765.00 4.2363 59.9996 32.0000 0.0734 0.0734 53.6581 53.6967 0.0452 -1.0000 -1.0000 5229077 1586310765.10 4.2363 59.9996 32.0000 0.0735 0.0735 53.5176 53.5562 0.0453 -1.0000 -1.0000 5229137 1586310765.20 4.2337 59.9996 32.0000 0.0729 0.0729 53.6197 53.6583 0.0452 -1.0000 -1.0000 5229217 1586310765.30 4.2304 59.9996 32.0000 0.0732 0.0733 53.6592 53.6981 0.0454 -1.0000 -1.0000 5229277 1586310765.40 4.2304 59.9996 32.0000 0.0735 0.0735 53.5381 53.5768 0.0453 -1.0000 -1.0000 5229337 1586310765.50 4.2304 59.9996 32.0000 0.0732 0.0732 53.6773 53.7161 0.0454 -1.0000 -1.0000 5229407 1586310765.60 4.2304 59.9996 32.0000 0.0734 0.0734 53.6230 53.6617 0.0453 -1.0000 -1.0000 5229477 1586310765.70 4.2304 59.9996 32.0000 0.0731 0.0731 53.6153 53.6540 0.0453 -1.0000 -1.0000 5229537 1586310765.80 4.2304 59.9996 32.0000 0.0728 0.0728 53.5325 53.5711 0.0453 -1.0000 -1.0000 5229607 1586310765.90 4.2304 59.9996 32.0000 0.0731 0.0731 53.6789 53.7177 0.0453 -1.0000 -1.0000 5229666 1586310766.00 4.2304 59.9996 32.0000 0.0735 0.0736 53.5996 53.6382 0.0452 -1.0000 -1.0000 5229737 1586310766.10 4.2304 59.9996 32.0000 0.0732 0.0733 53.5724 53.6110 0.0452 -1.0000 -1.0000 5229807 1586310766.20 4.2304 59.9996 32.0000 0.0731 0.0732 53.7920 53.8309 0.0454 -1.0000 -1.0000 5229866 1586310766.30 4.2304 59.9996 32.0000 0.0727 0.0728 53.6372 53.6760 0.0454 -1.0000 -1.0000 5230066 1586310766.40 4.2320 59.9996 32.0000 0.0729 0.0730 53.5650 53.6038 0.0454 -1.0000 -1.0000 5230126 1586310766.50 4.2320 59.9996 32.0000 0.0733 0.0733 53.5526 53.5912 0.0453 -1.0000 -1.0000 5230186 1586310766.60 4.2320 59.9996 32.0000 0.0733 0.0733 53.5427 53.5814 0.0454 -1.0000 -1.0000 5230256 1586310766.70 4.2320 59.9996 32.0000 0.0733 0.0734 53.5337 53.5723 0.0451 -1.0000 -1.0000 5230326 1586310766.80 4.2320 59.9996 32.0000 0.0734 0.0734 53.6958 53.7343 0.0449 -1.0000 -1.0000 5230566 1586310766.90 4.2320 59.9996 32.0000 0.0734 0.0734 53.8033 53.8419 0.0452 -1.0000 -1.0000 5230636 1586310767.00 4.2295 59.9996 32.0000 0.0730 0.0730 53.6356 53.6742 0.0450 -1.0000 -1.0000 5230706 1586310767.10 4.2294 59.9996 32.0000 0.0728 0.0729 53.5718 53.6105 0.0453 -1.0000 -1.0000 5230766 1586310767.20 4.2294 59.9996 32.0000 0.0727 0.0728 53.5201 53.5586 0.0450 -1.0000 -1.0000 5230836 1586310767.30 4.2294 59.9996 32.0000 0.0732 0.0732 53.5599 53.5983 0.0451 -1.0000 -1.0000 5231176 1586310767.40 4.2294 59.9996 32.0000 0.0731 0.0732 53.5059 53.5444 0.0453 -1.0000 -1.0000 5231236 1586310767.50 4.2296 59.9996 32.0000 0.0731 0.0732 53.5429 53.5817 0.0455 -1.0000 -1.0000 5231316 1586310767.60 4.2331 59.9996 32.0000 0.0727 0.0728 53.5728 53.6115 0.0452 -1.0000 -1.0000 5231376 1586310767.70 4.2331 59.9996 32.0000 0.0730 0.0730 53.4669 53.5055 0.0453 -1.0000 -1.0000 5231436 1586310767.80 4.2331 59.9996 32.0000 0.0727 0.0727 53.5454 53.5837 0.0450 -1.0000 -1.0000 5232075 1586310767.90 4.2331 59.9996 32.0000 0.0728 0.0728 53.4605 53.4990 0.0453 -1.0000 -1.0000 5232135 1586310768.00 4.2331 59.9996 32.0000 0.0733 0.0733 53.4688 53.5074 0.0452 -1.0000 -1.0000 5232195 1586310768.10 4.2305 59.9996 32.0000 0.0732 0.0732 53.6365 53.6751 0.0452 -1.0000 -1.0000 5232275 1586310768.20 4.2305 59.9996 32.0000 0.0733 0.0733 53.7284 53.7672 0.0453 -1.0000 -1.0000 5232335 1586310768.30 4.2305 59.9996 32.0000 0.0736 0.0737 53.3083 53.3468 0.0452 -1.0000 -1.0000 5232405 1586310768.40 4.2305 59.9996 32.0000 0.0732 0.0732 53.5739 53.6125 0.0453 -1.0000 -1.0000 5232465 1586310768.50 4.2305 59.9996 32.0000 0.0732 0.0733 53.5851 53.6240 0.0456 -1.0000 -1.0000 5232535 1586310768.60 4.2301 59.9996 32.0000 0.0731 0.0731 53.5387 53.5775 0.0454 -1.0000 -1.0000 5232605 1586310768.70 4.2294 59.9996 32.0000 0.0731 0.0732 53.5189 53.5574 0.0452 -1.0000 -1.0000 5232665 1586310768.80 4.2294 59.9996 32.0000 0.0731 0.0731 53.4406 53.4791 0.0452 -1.0000 -1.0000 5232795 1586310768.90 4.2294 59.9996 32.0000 0.0729 0.0729 53.6244 53.6632 0.0453 -1.0000 -1.0000 5232865 1586310769.00 4.2294 59.9996 32.0000 0.0731 0.0731 53.4580 53.4968 0.0455 -1.0000 -1.0000 5232935 1586310769.10 4.2294 59.9996 32.0000 0.0725 0.0725 53.7148 53.7537 0.0455 -1.0000 -1.0000 5232995 1586310769.20 4.2294 59.9996 32.0000 0.0733 0.0733 53.5610 53.5997 0.0453 -1.0000 -1.0000 5233075 1586310769.30 4.2287 60.0004 32.0000 0.0733 0.0734 53.5913 53.6301 0.0454 -1.0000 -1.0000 5233135 1586310769.40 4.2287 60.0004 32.0000 0.0734 0.0734 53.3701 53.4087 0.0453 -1.0000 -1.0000 5233195 1586310769.50 4.2287 60.0004 32.0000 0.0730 0.0730 53.5846 53.6232 0.0452 -1.0000 -1.0000 5233265 1586310769.60 4.2287 60.0004 32.0000 0.0730 0.0730 53.5377 53.5763 0.0452 -1.0000 -1.0000 5233335 1586310769.70 4.2287 60.0004 32.0000 0.0733 0.0733 53.5069 53.5454 0.0453 -1.0000 -1.0000 5233395 1586310769.80 4.2287 60.0004 32.0000 0.0732 0.0733 53.4989 53.5375 0.0452 -1.0000 -1.0000 5233464 1586310769.90 4.2287 60.0004 32.0000 0.0731 0.0732 53.5087 53.5474 0.0454 -1.0000 -1.0000 5233525 1586310770.00 4.2287 60.0004 32.0000 0.0732 0.0732 53.5763 53.6148 0.0450 -1.0000 -1.0000 5233594 1586310770.10 4.2287 60.0004 32.0000 0.0725 0.0726 53.5860 53.6245 0.0451 -1.0000 -1.0000 5233664 1586310770.20 4.2287 60.0004 32.0000 0.0732 0.0732 53.5755 53.6140 0.0451 -1.0000 -1.0000 5233725 1586310770.30 4.2287 60.0004 32.0000 0.0729 0.0729 53.4254 53.4640 0.0452 -1.0000 -1.0000 5233794 1586310770.40 4.2297 60.0004 32.0000 0.0729 0.0730 53.6630 53.7018 0.0454 -1.0000 -1.0000 5234804 1586310770.50 4.2301 60.0004 32.0000 0.0731 0.0731 53.5500 53.5886 0.0452 -1.0000 -1.0000 5234864 1586310770.60 4.2301 60.0004 32.0000 0.0731 0.0731 53.5433 53.5818 0.0451 -1.0000 -1.0000 5234944 1586310770.70 4.2301 60.0004 32.0000 0.0728 0.0728 53.5381 53.5765 0.0450 -1.0000 -1.0000 5235004 1586310770.80 4.2301 60.0004 32.0000 0.0732 0.0733 53.5997 53.6385 0.0454 -1.0000 -1.0000 5235064 1586310770.90 4.2301 60.0004 32.0000 0.0732 0.0732 53.5594 53.5980 0.0452 -1.0000 -1.0000 5235134 1586310771.00 4.2313 60.0004 32.0000 0.0731 0.0731 53.5447 53.5834 0.0455 -1.0000 -1.0000 5235204 1586310771.10 4.2314 60.0004 32.0000 0.0729 0.0729 53.6894 53.7279 0.0451 -1.0000 -1.0000 5235264 1586310771.20 4.2314 60.0004 32.0000 0.0729 0.0729 53.5033 53.5419 0.0453 -1.0000 -1.0000 5235353 1586310771.30 4.2314 60.0004 32.0000 0.0734 0.0735 53.4764 53.5150 0.0452 -1.0000 -1.0000 5235424 1586310771.40 4.2314 60.0004 32.0000 0.0732 0.0732 53.4067 53.4452 0.0452 -1.0000 -1.0000 5235483 1586310771.50 4.2314 60.0004 32.0000 0.0729 0.0730 53.5627 53.6014 0.0454 -1.0000 -1.0000 5235553 1586310771.60 4.2318 60.0004 32.0000 0.0729 0.0729 53.5775 53.6160 0.0451 -1.0000 -1.0000 5235623 1586310771.70 4.2318 60.0004 32.0000 0.0731 0.0731 53.4551 53.4936 0.0452 -1.0000 -1.0000 5235683 1586310771.80 4.2318 60.0004 32.0000 0.0730 0.0731 53.6244 53.6632 0.0454 -1.0000 -1.0000 5235763 1586310771.90 4.2318 60.0004 32.0000 0.0734 0.0735 53.3424 53.3810 0.0453 -1.0000 -1.0000 5235933 1586310772.00 4.2318 60.0004 32.0000 0.0736 0.0736 53.4700 53.5085 0.0452 -1.0000 -1.0000 5235993 1586310772.10 4.2318 60.0004 32.0000 0.0732 0.0732 53.5733 53.6120 0.0454 -1.0000 -1.0000 5236063 1586310772.20 4.2318 60.0004 32.0000 0.0729 0.0729 53.5443 53.5828 0.0452 -1.0000 -1.0000 5236123 1586310772.30 4.2318 60.0004 32.0000 0.0728 0.0729 53.5529 53.5914 0.0453 -1.0000 -1.0000 5236203 1586310772.40 4.2318 60.0004 32.0000 0.0727 0.0727 53.4693 53.5076 0.0450 -1.0000 -1.0000 5236263 1586310772.50 4.2318 60.0004 32.0000 0.0733 0.0734 53.5218 53.5603 0.0452 -1.0000 -1.0000 5236323 1586310772.60 4.2318 60.0004 32.0000 0.0731 0.0731 53.6789 53.7176 0.0453 -1.0000 -1.0000 5236393 1586310772.70 4.2318 60.0004 32.0000 0.0729 0.0729 53.4901 53.5286 0.0450 -1.0000 -1.0000 5236463 1586310772.80 4.2325 60.0004 32.0000 0.0730 0.0730 53.5281 53.5664 0.0450 -1.0000 -1.0000 5236523 1586310772.90 4.2325 60.0004 32.0000 0.0733 0.0734 53.5769 53.6155 0.0452 -1.0000 -1.0000 5236833 1586310773.00 4.2325 60.0004 32.0000 0.0727 0.0728 53.4443 53.4826 0.0450 -1.0000 -1.0000 5236893 1586310773.10 4.2325 60.0004 32.0000 0.0726 0.0727 53.3861 53.4245 0.0452 -1.0000 -1.0000 5236953 1586310773.20 4.2325 60.0004 32.0000 0.0733 0.0734 53.5085 53.5470 0.0451 -1.0000 -1.0000 5237023 1586310773.30 4.2325 60.0004 32.0000 0.0731 0.0732 53.4596 53.4979 0.0450 -1.0000 -1.0000 5237093 1586310773.40 4.2325 60.0004 32.0000 0.0732 0.0732 53.5824 53.6210 0.0452 -1.0000 -1.0000 5237333 1586310773.50 4.2301 60.0004 32.0000 0.0729 0.0730 53.5818 53.6204 0.0453 -1.0000 -1.0000 5237402 1586310773.60 4.2301 60.0004 32.0000 0.0731 0.0732 53.5123 53.5508 0.0452 -1.0000 -1.0000 5237462 1586310773.70 4.2301 60.0004 32.0000 0.0728 0.0729 53.4421 53.4806 0.0452 -1.0000 -1.0000 5237522 1586310773.80 4.2301 60.0004 32.0000 0.0730 0.0730 53.4639 53.5024 0.0451 -1.0000 -1.0000 5237602 1586310773.90 4.2301 60.0004 32.0000 0.0730 0.0731 53.4086 53.4470 0.0452 -1.0000 -1.0000 5237662 1586310774.00 4.2301 60.0004 32.0000 0.0726 0.0726 53.4467 53.4853 0.0452 -1.0000 -1.0000 5238332 1586310774.10 4.2296 60.0004 32.0000 0.0724 0.0724 53.5238 53.5624 0.0454 -1.0000 -1.0000 5238412 1586310774.20 4.2296 60.0004 32.0000 0.0729 0.0729 53.5739 53.6125 0.0452 -1.0000 -1.0000 5238472 1586310774.30 4.2296 60.0004 32.0000 0.0730 0.0730 53.4436 53.4823 0.0454 -1.0000 -1.0000 5238542 1586310774.40 4.2296 60.0004 32.0000 0.0733 0.0733 53.5404 53.5791 0.0452 -1.0000 -1.0000 5238612 1586310774.50 4.2296 60.0004 32.0000 0.0730 0.0730 53.4854 53.5240 0.0449 -1.0000 -1.0000 5238832 1586310774.60 4.2296 60.0004 32.0000 0.0730 0.0730 53.5264 53.5649 0.0451 -1.0000 -1.0000 5238902 1586310774.70 4.2332 59.9994 32.0000 0.0732 0.0733 53.5177 53.5561 0.0450 -1.0000 -1.0000 5238972 1586310774.80 4.2332 59.9994 32.0000 0.0733 0.0733 53.5851 53.6236 0.0452 -1.0000 -1.0000 5239032 1586310774.90 4.2332 59.9994 32.0000 0.0729 0.0729 53.4247 53.4631 0.0450 -1.0000 -1.0000 5239112 1586310775.00 4.2332 59.9994 32.0000 0.0731 0.0732 53.3468 53.3850 0.0451 -1.0000 -1.0000 5239171 1586310775.10 4.2332 59.9994 32.0000 0.0734 0.0735 53.4577 53.4963 0.0452 -1.0000 -1.0000 5239232 1586310775.20 4.2307 59.9994 32.0000 0.0735 0.0735 53.5624 53.6009 0.0452 -1.0000 -1.0000 5239302 1586310775.30 4.2296 59.9994 32.0000 0.0721 0.0722 53.3361 53.3744 0.0451 -1.0000 -1.0000 5239371 1586310775.40 4.2296 59.9994 32.0000 0.0719 0.0720 53.5789 53.6174 0.0451 -1.0000 -1.0000 5239431 1586310775.50 4.2296 59.9994 32.0000 0.0730 0.0731 53.5070 53.5455 0.0452 -1.0000 -1.0000 5239501 1586310775.60 4.2296 59.9994 32.0000 0.0732 0.0733 53.5217 53.5602 0.0454 -1.0000 -1.0000 5239561 1586310775.70 4.2296 59.9994 32.0000 0.0734 0.0734 53.5264 53.5649 0.0451 -1.0000 -1.0000 5239631 1586310775.80 4.2296 59.9994 32.0000 0.0736 0.0737 53.4846 53.5232 0.0453 -1.0000 -1.0000 5239701 1586310775.90 4.2296 59.9994 32.0000 0.0727 0.0728 53.5363 53.5748 0.0452 -1.0000 -1.0000 5239761 1586310776.00 4.2296 59.9994 32.0000 0.0730 0.0730 53.3403 53.3787 0.0452 -1.0000 -1.0000 5239831 1586310776.10 4.2296 59.9994 32.0000 0.0731 0.0732 53.4020 53.4404 0.0452 -1.0000 -1.0000 5239901 1586310776.20 4.2296 59.9994 32.0000 0.0730 0.0730 53.3970 53.4355 0.0452 -1.0000 -1.0000 5239961 1586310776.30 4.2296 59.9994 32.0000 0.0732 0.0733 53.5376 53.5760 0.0450 -1.0000 -1.0000 5240041 1586310776.40 4.2296 59.9994 32.0000 0.0734 0.0735 53.6019 53.6404 0.0450 -1.0000 -1.0000 5240101 1586310776.50 4.2296 59.9994 32.0000 0.0727 0.0728 53.5152 53.5535 0.0449 -1.0000 -1.0000 5240161 1586310776.60 4.2294 59.9994 32.0000 0.0733 0.0733 53.5436 53.5820 0.0449 -1.0000 -1.0000 5240301 1586310776.70 4.2294 59.9994 32.0000 0.0734 0.0735 53.5510 53.5895 0.0453 -1.0000 -1.0000 5240361 1586310776.80 4.2294 59.9994 32.0000 0.0730 0.0730 53.5069 53.5455 0.0452 -1.0000 -1.0000 5240421 1586310776.90 4.2294 59.9994 32.0000 0.0731 0.0731 53.6316 53.6702 0.0451 -1.0000 -1.0000 5240501 1586310777.00 4.2294 59.9994 32.0000 0.0733 0.0733 53.6464 53.6850 0.0451 -1.0000 -1.0000 5240561 1586310777.10 4.2294 59.9994 32.0000 0.0730 0.0730 53.5427 53.5812 0.0450 -1.0000 -1.0000 5240841 1586310777.20 4.2290 59.9994 32.0000 0.0728 0.0729 53.4876 53.5260 0.0451 -1.0000 -1.0000 5240921 1586310777.30 4.2287 59.9994 32.0000 0.0735 0.0735 53.4197 53.4581 0.0451 -1.0000 -1.0000 5240980 1586310777.40 4.2287 59.9994 32.0000 0.0729 0.0730 53.5344 53.5728 0.0451 -1.0000 -1.0000 5241040 1586310777.50 4.2287 59.9994 32.0000 0.0731 0.0731 53.7010 53.7396 0.0452 -1.0000 -1.0000 5241121 1586310777.60 4.2287 59.9994 32.0000 0.0732 0.0732 53.6770 53.7157 0.0452 -1.0000 -1.0000 5242070 1586310777.70 4.2287 59.9994 32.0000 0.0728 0.0728 53.5886 53.6271 0.0451 -1.0000 -1.0000 5242140 1586310777.80 4.2307 59.9994 32.0000 0.0733 0.0733 53.4916 53.5302 0.0451 -1.0000 -1.0000 5242210 1586310777.90 4.2307 59.9994 32.0000 0.0730 0.0730 53.4905 53.5290 0.0452 -1.0000 -1.0000 5242270 1586310778.00 4.2307 59.9994 32.0000 0.0729 0.0730 53.5277 53.5663 0.0452 -1.0000 -1.0000 5242330 1586310778.10 4.2307 59.9994 32.0000 0.0731 0.0731 53.4929 53.5313 0.0451 -1.0000 -1.0000 5242410 1586310778.20 4.2307 59.9994 32.0000 0.0730 0.0730 53.4564 53.4950 0.0453 -1.0000 -1.0000 5242470 1586310778.30 4.2307 59.9994 32.0000 0.0730 0.0730 53.6213 53.6599 0.0452 -1.0000 -1.0000 5242540 1586310778.40 4.2307 59.9994 32.0000 0.0733 0.0733 53.5382 53.5769 0.0453 -1.0000 -1.0000 5242600 1586310778.50 4.2307 59.9994 32.0000 0.0732 0.0732 53.5256 53.5641 0.0451 -1.0000 -1.0000 5242670 1586310778.60 4.2307 59.9994 32.0000 0.0734 0.0734 53.5274 53.5659 0.0452 -1.0000 -1.0000 5243099 1586310778.70 4.2307 59.9994 32.0000 0.0733 0.0733 53.5675 53.6060 0.0451 -1.0000 -1.0000 5243159 1586310778.80 4.2307 59.9994 32.0000 0.0726 0.0726 53.6018 53.6403 0.0451 -1.0000 -1.0000 5243220 1586310778.90 4.2304 59.9994 32.0000 0.0731 0.0732 53.6505 53.6893 0.0452 -1.0000 -1.0000 5243299 1586310779.00 4.2298 59.9994 32.0000 0.0714 0.0714 53.5449 53.5833 0.0451 -1.0000 -1.0000 5243359 1586310779.10 4.2298 59.9994 32.0000 0.0728 0.0729 53.4647 53.5031 0.0452 -1.0000 -1.0000 5243429 1586310779.20 4.2298 59.9994 32.0000 0.0730 0.0731 53.4649 53.5031 0.0450 -1.0000 -1.0000 5243499 1586310779.30 4.2298 59.9994 32.0000 0.0733 0.0734 53.5091 53.5476 0.0452 -1.0000 -1.0000 5243559 1586310779.40 4.2298 59.9994 32.0000 0.0725 0.0726 53.5182 53.5568 0.0452 -1.0000 -1.0000 5243619 1586310779.50 4.2298 59.9994 32.0000 0.0732 0.0733 53.7122 53.7508 0.0451 -1.0000 -1.0000 5243699 1586310779.60 4.2298 59.9994 32.0000 0.0732 0.0732 53.5746 53.6131 0.0451 -1.0000 -1.0000 5243759 1586310779.70 4.2298 59.9994 32.0000 0.0730 0.0731 53.2693 53.3076 0.0451 -1.0000 -1.0000 5243829 1586310779.80 4.2298 59.9994 32.0000 0.0731 0.0732 53.4628 53.5013 0.0451 -1.0000 -1.0000 5243899 1586310779.90 4.2298 59.9994 32.0000 0.0728 0.0728 53.5879 53.6264 0.0451 -1.0000 -1.0000 5243959 1586310780.00 4.2312 60.0005 32.0000 0.0729 0.0729 53.4412 53.4796 0.0451 -1.0000 -1.0000 5244019 1586310780.10 4.2312 60.0005 32.0000 0.0728 0.0728 53.5440 53.5825 0.0452 -1.0000 -1.0000 5244099 1586310780.20 4.2312 60.0005 32.0000 0.0726 0.0727 53.3882 53.4268 0.0453 -1.0000 -1.0000 5244159 1586310780.30 4.2312 60.0005 32.0000 0.0726 0.0727 53.6022 53.6407 0.0450 -1.0000 -1.0000 5244229 1586310780.40 4.2312 60.0005 32.0000 0.0718 0.0718 53.5013 53.5397 0.0449 -1.0000 -1.0000 5244299 1586310780.50 4.2312 60.0005 32.0000 0.0733 0.0734 53.4329 53.4711 0.0450 -1.0000 -1.0000 5244359 1586310780.60 4.2312 60.0005 32.0000 0.0732 0.0732 53.4749 53.5133 0.0450 -1.0000 -1.0000 5244429 1586310780.70 4.2312 60.0005 32.0000 0.0727 0.0727 53.4955 53.5339 0.0451 -1.0000 -1.0000 5244489 1586310780.80 4.2312 60.0005 32.0000 0.0728 0.0729 53.4384 53.4770 0.0453 -1.0000 -1.0000 5244559 1586310780.90 4.2312 60.0005 32.0000 0.0732 0.0733 53.5285 53.5670 0.0452 -1.0000 -1.0000 5244629 1586310781.00 4.2312 60.0005 32.0000 0.0731 0.0732 53.4820 53.5205 0.0450 -1.0000 -1.0000 5244689 1586310781.10 4.2312 60.0005 32.0000 0.0727 0.0728 53.5534 53.5917 0.0449 -1.0000 -1.0000 5244748 1586310781.20 4.2312 60.0005 32.0000 0.0731 0.0732 53.5617 53.6000 0.0450 -1.0000 -1.0000 5244829 1586310781.30 4.2312 60.0005 32.0000 0.0731 0.0731 53.5484 53.5870 0.0451 -1.0000 -1.0000 5244889 1586310781.40 4.2312 60.0005 32.0000 0.0730 0.0731 53.4924 53.5311 0.0454 -1.0000 -1.0000 5244948 1586310781.50 4.2312 60.0005 32.0000 0.0736 0.0736 53.4671 53.5057 0.0453 -1.0000 -1.0000 5245019 1586310781.60 4.2312 60.0005 32.0000 0.0732 0.0733 53.5467 53.5853 0.0453 -1.0000 -1.0000 5245088 1586310781.70 4.2312 60.0005 32.0000 0.0731 0.0731 53.5700 53.6085 0.0451 -1.0000 -1.0000 5245318 1586310781.80 4.2312 60.0005 32.0000 0.0728 0.0728 53.5210 53.5594 0.0451 -1.0000 -1.0000 5245388 1586310781.90 4.2312 60.0005 32.0000 0.0732 0.0733 53.4415 53.4798 0.0451 -1.0000 -1.0000 5245448 1586310782.00 4.2312 60.0005 32.0000 0.0731 0.0731 53.5520 53.5904 0.0450 -1.0000 -1.0000 5245518 1586310782.10 4.2312 60.0005 32.0000 0.0729 0.0729 53.3007 53.3389 0.0450 -1.0000 -1.0000 5245588 1586310782.20 4.2312 60.0005 32.0000 0.0726 0.0726 53.5791 53.6175 0.0450 -1.0000 -1.0000 5245808 1586310782.30 4.2296 60.0005 32.0000 0.0726 0.0727 53.5158 53.5542 0.0451 -1.0000 -1.0000 5245888 1586310782.40 4.2297 60.0005 32.0000 0.0729 0.0730 53.3700 53.4083 0.0451 -1.0000 -1.0000 5245948 1586310782.50 4.2298 60.0005 32.0000 0.0729 0.0729 53.4712 53.5096 0.0449 -1.0000 -1.0000 5246008 1586310782.60 4.2298 60.0005 32.0000 0.0732 0.0732 53.4788 53.5173 0.0451 -1.0000 -1.0000 5246078 1586310782.70 4.2298 60.0005 32.0000 0.0728 0.0728 53.4813 53.5196 0.0450 -1.0000 -1.0000 5246318 1586310782.80 4.2298 60.0005 32.0000 0.0729 0.0730 53.5091 53.5476 0.0450 -1.0000 -1.0000 5246378 1586310782.90 4.2298 60.0005 32.0000 0.0729 0.0729 53.5873 53.6260 0.0453 -1.0000 -1.0000 5246448 1586310783.00 4.2305 60.0005 32.0000 0.0728 0.0729 53.2926 53.3310 0.0451 -1.0000 -1.0000 5246508 1586310783.10 4.2305 60.0005 32.0000 0.0730 0.0730 53.4161 53.4545 0.0452 -1.0000 -1.0000 5246578 1586310783.20 4.2305 60.0005 32.0000 0.0730 0.0731 53.5424 53.5809 0.0450 -1.0000 -1.0000 5246818 1586310783.30 4.2305 60.0005 32.0000 0.0731 0.0731 53.5905 53.6290 0.0450 -1.0000 -1.0000 5246878 1586310783.40 4.2305 60.0005 32.0000 0.0735 0.0735 53.4207 53.4590 0.0451 -1.0000 -1.0000 5246938 1586310783.50 4.2318 60.0005 32.0000 0.0733 0.0733 53.5415 53.5801 0.0451 -1.0000 -1.0000 5247018 1586310783.60 4.2318 60.0005 32.0000 0.0729 0.0730 53.5775 53.6157 0.0449 -1.0000 -1.0000 5247077 1586310783.70 4.2318 60.0005 32.0000 0.0728 0.0728 53.5726 53.6111 0.0451 -1.0000 -1.0000 5247297 1586310783.80 4.2318 60.0005 32.0000 0.0731 0.0731 53.5061 53.5446 0.0452 -1.0000 -1.0000 5247377 1586310783.90 4.2318 60.0005 32.0000 0.0735 0.0735 53.4812 53.5197 0.0450 -1.0000 -1.0000 5247437 1586310784.00 4.2322 60.0005 32.0000 0.0733 0.0733 53.5713 53.6097 0.0449 -1.0000 -1.0000 5247497 1586310784.10 4.2327 60.0005 32.0000 0.0731 0.0731 53.4583 53.4967 0.0451 -1.0000 -1.0000 5247567 1586310784.20 4.2327 60.0005 32.0000 0.0724 0.0724 53.4359 53.4742 0.0451 -1.0000 -1.0000 5248147 1586310784.30 4.2327 60.0005 32.0000 0.0731 0.0731 53.5485 53.5869 0.0451 -1.0000 -1.0000 5248217 1586310784.40 4.2327 60.0005 32.0000 0.0727 0.0727 53.6105 53.6490 0.0451 -1.0000 -1.0000 5248277 1586310784.50 4.2327 60.0005 32.0000 0.0730 0.0730 53.5459 53.5844 0.0450 -1.0000 -1.0000 5248337 1586310784.60 4.2327 60.0005 32.0000 0.0733 0.0733 53.4254 53.4639 0.0452 -1.0000 -1.0000 5248507 1586310784.70 4.2327 60.0005 32.0000 0.0728 0.0729 53.3865 53.4250 0.0452 -1.0000 -1.0000 5248607 1586310784.80 4.2327 60.0005 32.0000 0.0731 0.0731 53.5742 53.6127 0.0451 -1.0000 -1.0000 5248667 1586310784.90 4.2327 60.0005 32.0000 0.0726 0.0727 53.6260 53.6646 0.0451 -1.0000 -1.0000 5248737 1586310785.00 4.2327 60.0005 32.0000 0.0729 0.0729 53.3431 53.3816 0.0452 -1.0000 -1.0000 5248807 1586310785.10 4.2314 60.0024 32.0000 0.0730 0.0731 53.3221 53.3604 0.0450 -1.0000 -1.0000 5248867 1586310785.20 4.2314 60.0024 32.0000 0.0728 0.0728 53.4243 53.4626 0.0450 -1.0000 -1.0000 5248957 1586310785.30 4.2314 60.0024 32.0000 0.0730 0.0731 53.4134 53.4517 0.0450 -1.0000 -1.0000 5249027 1586310785.40 4.2314 60.0024 32.0000 0.0730 0.0730 53.5083 53.5467 0.0450 -1.0000 -1.0000 5249086 1586310785.50 4.2314 60.0024 32.0000 0.0729 0.0729 53.4636 53.5020 0.0451 -1.0000 -1.0000 5249156 1586310785.60 4.2305 60.0024 32.0000 0.0727 0.0727 53.5548 53.5932 0.0452 -1.0000 -1.0000 5249227 1586310785.70 4.2309 60.0024 32.0000 0.0733 0.0733 53.4962 53.5346 0.0450 -1.0000 -1.0000 5249286 1586310785.80 4.2309 60.0024 32.0000 0.0729 0.0729 53.4519 53.4903 0.0451 -1.0000 -1.0000 5249466 1586310785.90 4.2309 60.0024 32.0000 0.0728 0.0728 53.3040 53.3423 0.0450 -1.0000 -1.0000 5249536 1586310786.00 4.2309 60.0024 32.0000 0.0729 0.0730 53.4897 53.5281 0.0451 -1.0000 -1.0000 5249596 1586310786.10 4.2309 60.0024 32.0000 0.0731 0.0732 53.3456 53.3839 0.0450 -1.0000 -1.0000 5249676 1586310786.20 4.2294 60.0024 32.0000 0.0732 0.0732 53.5361 53.5747 0.0451 -1.0000 -1.0000 5249736 1586310786.30 4.2294 60.0024 32.0000 0.0727 0.0728 53.5790 53.6175 0.0451 -1.0000 -1.0000 5249806 1586310786.40 4.2294 60.0024 32.0000 0.0729 0.0729 53.5399 53.5786 0.0453 -1.0000 -1.0000 5249876 1586310786.50 4.2294 60.0024 32.0000 0.0728 0.0729 53.5273 53.5658 0.0450 -1.0000 -1.0000 5249936 1586310786.60 4.2294 60.0024 32.0000 0.0732 0.0732 53.4813 53.5196 0.0450 -1.0000 -1.0000 5250006 1586310786.70 4.2294 60.0024 32.0000 0.0733 0.0733 53.5160 53.5543 0.0450 -1.0000 -1.0000 5250066 1586310786.80 4.2294 60.0024 32.0000 0.0731 0.0731 53.4623 53.5007 0.0451 -1.0000 -1.0000 5250196 1586310786.90 4.2294 60.0024 32.0000 0.0733 0.0733 53.3926 53.4310 0.0451 -1.0000 -1.0000 5250266 1586310787.00 4.2294 60.0024 32.0000 0.0728 0.0729 53.4332 53.4715 0.0450 -1.0000 -1.0000 5250336 1586310787.10 4.2294 60.0024 32.0000 0.0727 0.0728 53.4606 53.4989 0.0450 -1.0000 -1.0000 5250396 1586310787.20 4.2294 60.0024 32.0000 0.0735 0.0736 53.5057 53.5441 0.0450 -1.0000 -1.0000 5250466 1586310787.30 4.2294 60.0024 32.0000 0.0730 0.0731 53.3921 53.4304 0.0451 -1.0000 -1.0000 5250846 1586310787.40 4.2281 60.0024 32.0000 0.0733 0.0733 53.3845 53.4228 0.0450 -1.0000 -1.0000 5250906 1586310787.50 4.2281 60.0024 32.0000 0.0730 0.0731 53.5342 53.5726 0.0450 -1.0000 -1.0000 5250975 1586310787.60 4.2281 60.0024 32.0000 0.0729 0.0729 53.4344 53.4728 0.0450 -1.0000 -1.0000 5251045 1586310787.70 4.2306 60.0024 32.0000 0.0727 0.0728 53.4354 53.4736 0.0449 -1.0000 -1.0000 5251105 1586310787.80 4.2303 60.0024 32.0000 0.0737 0.0737 53.4739 53.5122 0.0450 -1.0000 -1.0000 5251575 1586310787.90 4.2303 60.0024 32.0000 0.0738 0.0738 53.5279 53.5664 0.0452 -1.0000 -1.0000 5251635 1586310788.00 4.2303 60.0024 32.0000 0.0734 0.0734 53.5024 53.5408 0.0450 -1.0000 -1.0000 5251695 1586310788.10 4.2303 60.0024 32.0000 0.0730 0.0730 53.5747 53.6130 0.0450 -1.0000 -1.0000 5251765 1586310788.20 4.2292 60.0024 32.0000 0.0731 0.0731 53.5957 53.6340 0.0448 -1.0000 -1.0000 5251835 1586310788.30 4.2292 60.0024 32.0000 0.0726 0.0726 53.4576 53.4959 0.0450 -1.0000 -1.0000 5251905 1586310788.40 4.2292 60.0024 32.0000 0.0729 0.0730 53.3855 53.4237 0.0450 -1.0000 -1.0000 5251975 1586310788.50 4.2292 60.0024 32.0000 0.0731 0.0731 53.4951 53.5333 0.0448 -1.0000 -1.0000 5252035 1586310788.60 4.2259 60.0024 32.0000 0.0732 0.0732 53.5377 53.5760 0.0450 -1.0000 -1.0000 5252105 1586310788.70 4.2259 60.0024 32.0000 0.0724 0.0724 53.4097 53.4481 0.0451 -1.0000 -1.0000 5252175 1586310788.80 4.2259 60.0024 32.0000 0.0731 0.0732 53.3020 53.3403 0.0449 -1.0000 -1.0000 5252295 1586310788.90 4.2259 60.0024 32.0000 0.0732 0.0733 53.3709 53.4091 0.0449 -1.0000 -1.0000 5252375 1586310789.00 4.2314 60.0024 32.0000 0.0731 0.0732 53.4779 53.5162 0.0451 -1.0000 -1.0000 5252435 1586310789.10 4.2314 60.0024 32.0000 0.0732 0.0733 53.4640 53.5026 0.0452 -1.0000 -1.0000 5252495 1586310789.20 4.2314 60.0024 32.0000 0.0727 0.0728 53.4288 53.4670 0.0450 -1.0000 -1.0000 5252565 1586310789.30 4.2314 60.0024 32.0000 0.0728 0.0728 53.4179 53.4562 0.0448 -1.0000 -1.0000 5252635 1586310789.40 4.2314 60.0024 32.0000 0.0729 0.0730 53.2977 53.3357 0.0449 -1.0000 -1.0000 5252815 1586310789.50 4.2309 60.0011 32.0000 0.0729 0.0730 53.3959 53.4341 0.0448 -1.0000 -1.0000 5252884 1586310789.60 4.2303 59.9997 32.0000 0.0732 0.0733 53.3958 53.4341 0.0452 -1.0000 -1.0000 5252944 1586310789.70 4.2303 59.9997 32.0000 0.0729 0.0729 53.4247 53.4631 0.0451 -1.0000 -1.0000 5253004 1586310789.80 4.2303 59.9997 32.0000 0.0731 0.0732 53.5382 53.5766 0.0451 -1.0000 -1.0000 5253084 1586310789.90 4.2303 59.9997 32.0000 0.0730 0.0730 53.4998 53.5382 0.0450 -1.0000 -1.0000 5253324 1586310790.00 4.2303 59.9997 32.0000 0.0731 0.0731 53.5393 53.5778 0.0451 -1.0000 -1.0000 5253384 1586310790.10 4.2303 59.9997 32.0000 0.0729 0.0729 53.2508 53.2891 0.0451 -1.0000 -1.0000 5253464 1586310790.20 4.2303 59.9997 32.0000 0.0730 0.0730 53.3467 53.3849 0.0449 -1.0000 -1.0000 5253524 1586310790.30 4.2303 59.9997 32.0000 0.0727 0.0727 53.5811 53.6195 0.0451 -1.0000 -1.0000 5253594 1586310790.40 4.2303 59.9997 32.0000 0.0729 0.0729 53.4177 53.4560 0.0449 -1.0000 -1.0000 5254424 1586310790.50 4.2303 59.9997 32.0000 0.0730 0.0730 53.4335 53.4717 0.0449 -1.0000 -1.0000 5254484 1586310790.60 4.2303 59.9997 32.0000 0.0730 0.0730 53.4403 53.4787 0.0451 -1.0000 -1.0000 5254563 1586310790.70 4.2298 59.9997 32.0000 0.0728 0.0729 53.5165 53.5549 0.0451 -1.0000 -1.0000 5254624 1586310790.80 4.2298 59.9997 32.0000 0.0734 0.0735 53.2784 53.3165 0.0449 -1.0000 -1.0000 5254694 1586310790.90 4.2298 59.9997 32.0000 0.0730 0.0731 53.5120 53.5504 0.0451 -1.0000 -1.0000 5254833 1586310791.00 4.2298 59.9997 32.0000 0.0730 0.0731 53.5567 53.5951 0.0449 -1.0000 -1.0000 5254893 1586310791.10 4.2298 59.9997 32.0000 0.0728 0.0728 53.6869 53.7253 0.0449 -1.0000 -1.0000 5254953 1586310791.20 4.2311 59.9997 32.0000 0.0735 0.0735 53.4567 53.4950 0.0449 -1.0000 -1.0000 5255023 1586310791.30 4.2312 59.9997 32.0000 0.0734 0.0734 53.4066 53.4449 0.0450 -1.0000 -1.0000 5255093 1586310791.40 4.2312 59.9997 32.0000 0.0731 0.0731 53.4394 53.4778 0.0451 -1.0000 -1.0000 5255153 1586310791.50 4.2312 59.9997 32.0000 0.0731 0.0731 53.2648 53.3030 0.0449 -1.0000 -1.0000 5255223 1586310791.60 4.2312 59.9997 32.0000 0.0729 0.0730 53.5410 53.5794 0.0451 -1.0000 -1.0000 5255283 1586310791.70 4.2309 59.9997 32.0000 0.0732 0.0732 53.4944 53.5330 0.0452 -1.0000 -1.0000 5255353 1586310791.80 4.2298 59.9997 32.0000 0.0728 0.0728 53.4087 53.4469 0.0449 -1.0000 -1.0000 5255423 1586310791.90 4.2298 59.9997 32.0000 0.0729 0.0730 53.4455 53.4840 0.0453 -1.0000 -1.0000 5255593 1586310792.00 4.2298 59.9997 32.0000 0.0731 0.0731 53.4297 53.4680 0.0450 -1.0000 -1.0000 5255663 1586310792.10 4.2298 59.9997 32.0000 0.0730 0.0730 53.4441 53.4825 0.0450 -1.0000 -1.0000 5255733 1586310792.20 4.2298 59.9997 32.0000 0.0732 0.0732 53.4445 53.4827 0.0449 -1.0000 -1.0000 5255803 1586310792.30 4.2298 59.9997 32.0000 0.0729 0.0729 53.2291 53.2676 0.0453 -1.0000 -1.0000 5255873 1586310792.40 4.2315 59.9997 32.0000 0.0728 0.0729 53.3451 53.3836 0.0451 -1.0000 -1.0000 5255943 1586310792.50 4.2320 59.9997 32.0000 0.0733 0.0733 53.3686 53.4068 0.0449 -1.0000 -1.0000 5256003 1586310792.60 4.2320 59.9997 32.0000 0.0731 0.0731 53.4191 53.4573 0.0451 -1.0000 -1.0000 5256073 1586310792.70 4.2320 59.9997 32.0000 0.0732 0.0733 53.5767 53.6153 0.0451 -1.0000 -1.0000 5256143 1586310792.80 4.2320 59.9997 32.0000 0.0732 0.0733 53.5930 53.6314 0.0449 -1.0000 -1.0000 5256203 1586310792.90 4.2320 59.9997 32.0000 0.0729 0.0730 53.3547 53.3931 0.0451 -1.0000 -1.0000 5256273 1586310793.00 4.2320 59.9997 32.0000 0.0731 0.0732 53.5684 53.6068 0.0451 -1.0000 -1.0000 5256333 1586310793.10 4.2296 59.9997 32.0000 0.0732 0.0732 53.4705 53.5088 0.0450 -1.0000 -1.0000 5256403 1586310793.20 4.2296 59.9997 32.0000 0.0731 0.0731 53.4474 53.4857 0.0451 -1.0000 -1.0000 5256472 1586310793.30 4.2296 59.9997 32.0000 0.0727 0.0727 53.2698 53.3080 0.0449 -1.0000 -1.0000 5256533 1586310793.40 4.2296 59.9997 32.0000 0.0732 0.0733 53.3632 53.4012 0.0447 -1.0000 -1.0000 5256602 1586310793.50 4.2296 59.9997 32.0000 0.0732 0.0732 53.3360 53.3742 0.0449 -1.0000 -1.0000 5256952 1586310793.60 4.2296 59.9997 32.0000 0.0727 0.0728 53.3621 53.4005 0.0450 -1.0000 -1.0000 5257012 1586310793.70 4.2296 59.9997 32.0000 0.0733 0.0733 53.4197 53.4581 0.0451 -1.0000 -1.0000 5257072 1586310793.80 4.2296 59.9997 32.0000 0.0728 0.0728 53.4947 53.5330 0.0450 -1.0000 -1.0000 5257142 1586310793.90 4.2296 59.9997 32.0000 0.0738 0.0738 53.3898 53.4280 0.0449 -1.0000 -1.0000 5257212 1586310794.00 4.2296 59.9997 32.0000 0.0729 0.0729 53.5577 53.5960 0.0449 -1.0000 -1.0000 5257952 1586310794.10 4.2296 59.9997 32.0000 0.0729 0.0730 53.3759 53.4142 0.0450 -1.0000 -1.0000 5258032 1586310794.20 4.2326 59.9997 32.0000 0.0729 0.0729 53.4226 53.4609 0.0449 -1.0000 -1.0000 5258092 1586310794.30 4.2326 59.9997 32.0000 0.0733 0.0733 53.4215 53.4599 0.0451 -1.0000 -1.0000 5258162 1586310794.40 4.2326 59.9997 32.0000 0.0728 0.0728 53.4626 53.5009 0.0450 -1.0000 -1.0000 5258232 1586310794.50 4.2326 59.9997 32.0000 0.0728 0.0728 53.4587 53.4969 0.0448 -1.0000 -1.0000 5258312 1586310794.60 4.2326 59.9997 32.0000 0.0729 0.0729 53.4168 53.4551 0.0449 -1.0000 -1.0000 5258391 1586310794.70 4.2316 59.9997 32.0000 0.0728 0.0728 53.4068 53.4451 0.0450 -1.0000 -1.0000 5258451 1586310794.80 4.2298 59.9997 32.0000 0.0730 0.0730 53.4348 53.4729 0.0448 -1.0000 -1.0000 5258512 1586310794.90 4.2298 59.9997 32.0000 0.0730 0.0731 53.3119 53.3502 0.0450 -1.0000 -1.0000 5258592 1586310795.00 4.2298 59.9997 32.0000 0.0728 0.0728 53.4065 53.4448 0.0451 -1.0000 -1.0000 5258931 1586310795.10 4.2298 59.9997 32.0000 0.0730 0.0730 53.5052 53.5437 0.0451 -1.0000 -1.0000 5258991 1586310795.20 4.2298 59.9997 32.0000 0.0733 0.0733 53.4268 53.4650 0.0449 -1.0000 -1.0000 5259071 1586310795.30 4.2330 60.0029 32.0000 0.0732 0.0732 53.4027 53.4410 0.0452 -1.0000 -1.0000 5259131 1586310795.40 4.2330 60.0029 32.0000 0.0729 0.0730 53.2534 53.2916 0.0448 -1.0000 -1.0000 5259191 1586310795.50 4.2330 60.0029 32.0000 0.0729 0.0729 53.3251 53.3631 0.0448 -1.0000 -1.0000 5259261 1586310795.60 4.2330 60.0029 32.0000 0.0728 0.0728 53.4015 53.4397 0.0449 -1.0000 -1.0000 5259851 1586310795.70 4.2330 60.0029 32.0000 0.0728 0.0728 53.3805 53.4187 0.0450 -1.0000 -1.0000 5259911 1586310795.80 4.2283 60.0029 32.0000 0.0725 0.0725 53.4709 53.5091 0.0449 -1.0000 -1.0000 5259991 1586310795.90 4.2278 60.0029 32.0000 0.0732 0.0732 53.5096 53.5479 0.0449 -1.0000 -1.0000 5300051 1586310796.00 4.2278 60.0029 32.0000 0.0731 0.0731 53.3858 53.4241 0.0450 -1.0000 -1.0000 5300111 1586310796.10 4.2278 60.0029 32.0000 0.0734 0.0735 53.3699 53.4082 0.0450 -1.0000 -1.0000 5300181 1586310796.20 4.2278 60.0029 32.0000 0.0729 0.0730 53.5067 53.5450 0.0450 -1.0000 -1.0000 5300251 1586310796.30 4.2278 60.0029 32.0000 0.0735 0.0735 53.4978 53.5362 0.0451 -1.0000 -1.0000 5300321 1586310796.40 4.2278 60.0029 32.0000 0.0733 0.0733 53.3949 53.4331 0.0449 -1.0000 -1.0000 5300391 1586310796.50 4.2278 60.0029 32.0000 0.0730 0.0731 53.3726 53.4109 0.0451 -1.0000 -1.0000 5300450 1586310796.60 4.2278 60.0029 32.0000 0.0729 0.0730 53.4847 53.5230 0.0450 -1.0000 -1.0000 5300550 1586310796.70 4.2287 60.0029 32.0000 0.0728 0.0729 53.3995 53.4379 0.0451 -1.0000 -1.0000 5300620 1586310796.80 4.2287 60.0029 32.0000 0.0730 0.0731 53.3526 53.3910 0.0450 -1.0000 -1.0000 5300680 1586310796.90 4.2287 60.0029 32.0000 0.0728 0.0729 53.5781 53.6166 0.0451 -1.0000 -1.0000 5300750 1586310797.00 4.2282 60.0029 32.0000 0.0728 0.0729 53.5071 53.5453 0.0448 -1.0000 -1.0000 5300810 1586310797.10 4.2266 60.0029 32.0000 0.0734 0.0734 53.4103 53.4484 0.0449 -1.0000 -1.0000 5300880 1586310797.20 4.2266 60.0029 32.0000 0.0729 0.0729 53.2742 53.3121 0.0448 -1.0000 -1.0000 5300960 1586310797.30 4.2266 60.0029 32.0000 0.0728 0.0728 53.4190 53.4574 0.0452 -1.0000 -1.0000 5301070 1586310797.40 4.2266 60.0029 32.0000 0.0735 0.0736 53.4566 53.4949 0.0448 -1.0000 -1.0000 5301130 1586310797.50 4.2266 60.0029 32.0000 0.0730 0.0730 53.4287 53.4669 0.0449 -1.0000 -1.0000 5301210 1586310797.60 4.2266 60.0029 32.0000 0.0729 0.0730 53.4468 53.4849 0.0448 -1.0000 -1.0000 5301330 1586310797.70 4.2266 60.0029 32.0000 0.0727 0.0728 53.5396 53.5780 0.0451 -1.0000 -1.0000 5301390 1586310797.80 4.2266 60.0029 32.0000 0.0729 0.0729 53.4436 53.4818 0.0448 -1.0000 -1.0000 5301470 1586310797.90 4.2266 60.0029 32.0000 0.0732 0.0732 53.2681 53.3063 0.0449 -1.0000 -1.0000 5301530 1586310798.00 4.2266 60.0029 32.0000 0.0728 0.0729 53.3667 53.4050 0.0450 -1.0000 -1.0000 5301590 1586310798.10 4.2266 60.0029 32.0000 0.0732 0.0732 53.2762 53.3143 0.0449 -1.0000 -1.0000 5301660 1586310798.20 4.2292 60.0029 32.0000 0.0730 0.0731 53.3197 53.3578 0.0449 -1.0000 -1.0000 5302230 1586310798.30 4.2292 60.0029 32.0000 0.0733 0.0733 53.5084 53.5469 0.0452 -1.0000 -1.0000 5302309 1586310798.40 4.2292 60.0029 32.0000 0.0729 0.0729 53.3303 53.3685 0.0449 -1.0000 -1.0000 5302369 1586310798.50 4.2292 60.0029 32.0000 0.0731 0.0731 53.3674 53.4056 0.0451 -1.0000 -1.0000 5302429 1586310798.60 4.2292 60.0029 32.0000 0.0730 0.0730 53.5814 53.6199 0.0449 -1.0000 -1.0000 5302509 1586310798.70 4.2292 60.0029 32.0000 0.0730 0.0730 53.3331 53.3712 0.0449 -1.0000 -1.0000 5302569 1586310798.80 4.2292 60.0029 32.0000 0.0732 0.0733 53.4310 53.4695 0.0450 -1.0000 -1.0000 5302629 1586310798.90 4.2292 60.0029 32.0000 0.0730 0.0730 53.4448 53.4830 0.0449 -1.0000 -1.0000 5302699 1586310799.00 4.2304 60.0029 32.0000 0.0731 0.0732 53.5642 53.6026 0.0450 -1.0000 -1.0000 5302769 1586310799.10 4.2304 60.0029 32.0000 0.0727 0.0727 53.4286 53.4669 0.0449 -1.0000 -1.0000 5302829 1586310799.20 4.2304 60.0029 32.0000 0.0731 0.0731 53.3924 53.4307 0.0451 -1.0000 -1.0000 5303349 1586310799.30 4.2294 60.0020 32.0000 0.0728 0.0729 53.5022 53.5402 0.0446 -1.0000 -1.0000 5303409 1586310799.40 4.2294 60.0020 32.0000 0.0732 0.0732 53.4530 53.4912 0.0449 -1.0000 -1.0000 5303469 1586310799.50 4.2294 60.0020 32.0000 0.0730 0.0730 53.4262 53.4644 0.0448 -1.0000 -1.0000 5303549 1586310799.60 4.2294 60.0020 32.0000 0.0731 0.0731 53.4134 53.4515 0.0448 -1.0000 -1.0000 5303609 1586310799.70 4.2294 60.0020 32.0000 0.0734 0.0735 53.2936 53.3318 0.0450 -1.0000 -1.0000 5303669 1586310799.80 4.2294 60.0020 32.0000 0.0727 0.0728 53.4724 53.5108 0.0451 -1.0000 -1.0000 5303749 1586310799.90 4.2294 60.0020 32.0000 0.0726 0.0726 53.4562 53.4945 0.0448 -1.0000 -1.0000 5303809 1586310800.00 4.2294 60.0020 32.0000 0.0727 0.0728 53.3986 53.4365 0.0447 -1.0000 -1.0000 5303869 1586310800.10 4.2294 60.0020 32.0000 0.0728 0.0729 53.3227 53.3607 0.0447 -1.0000 -1.0000 5303948 1586310800.20 4.2294 60.0020 32.0000 0.0730 0.0730 53.3800 53.4181 0.0451 -1.0000 -1.0000 5304638 1586310800.30 4.2294 60.0020 32.0000 0.0731 0.0732 53.3164 53.3546 0.0449 -1.0000 -1.0000 5304828 1586310800.40 4.2294 60.0020 32.0000 0.0730 0.0731 53.2754 53.3135 0.0450 -1.0000 -1.0000 5304888 1586310800.50 4.2295 60.0020 32.0000 0.0730 0.0730 53.3197 53.3579 0.0449 -1.0000 -1.0000 5304948 1586310800.60 4.2298 60.0020 32.0000 0.0728 0.0729 53.5056 53.5440 0.0450 -1.0000 -1.0000 5305028 1586310800.70 4.2298 60.0020 32.0000 0.0731 0.0731 53.4314 53.4697 0.0450 -1.0000 -1.0000 5305088 1586310800.80 4.2298 60.0020 32.0000 0.0731 0.0732 53.5095 53.5478 0.0449 -1.0000 -1.0000 5305158 1586310800.90 4.2298 60.0020 32.0000 0.0728 0.0728 53.3719 53.4100 0.0448 -1.0000 -1.0000 5305248 1586310801.00 4.2298 60.0020 32.0000 0.0730 0.0730 53.4839 53.5221 0.0449 -1.0000 -1.0000 5305308 1586310801.10 4.2298 60.0020 32.0000 0.0733 0.0733 53.4141 53.4523 0.0449 -1.0000 -1.0000 5305378 1586310801.20 4.2298 60.0020 32.0000 0.0728 0.0728 53.2868 53.3248 0.0449 -1.0000 -1.0000 5305448 1586310801.30 4.2298 60.0020 32.0000 0.0730 0.0730 53.3518 53.3900 0.0451 -1.0000 -1.0000 5305508 1586310801.40 4.2322 60.0020 32.0000 0.0733 0.0733 53.4330 53.4714 0.0450 -1.0000 -1.0000 5305568 1586310801.50 4.2322 60.0020 32.0000 0.0728 0.0729 53.2415 53.2796 0.0448 -1.0000 -1.0000 5305648 1586310801.60 4.2322 60.0020 32.0000 0.0729 0.0730 53.3144 53.3525 0.0448 -1.0000 -1.0000 5305718 1586310801.70 4.2322 60.0020 32.0000 0.0727 0.0728 53.2896 53.3276 0.0449 -1.0000 -1.0000 5305778 1586310801.80 4.2321 60.0020 32.0000 0.0731 0.0731 53.5242 53.5626 0.0449 -1.0000 -1.0000 5305847 1586310801.90 4.2321 60.0020 32.0000 0.0732 0.0733 53.4673 53.5056 0.0450 -1.0000 -1.0000 5305907 1586310802.00 4.2321 60.0020 32.0000 0.0730 0.0730 53.4466 53.4849 0.0449 -1.0000 -1.0000 5305977 1586310802.10 4.2321 60.0020 32.0000 0.0732 0.0732 53.4460 53.4843 0.0449 -1.0000 -1.0000 5306047 1586310802.20 4.2321 60.0020 32.0000 0.0733 0.0733 53.3716 53.4098 0.0449 -1.0000 -1.0000 5306107 1586310802.30 4.2321 60.0020 32.0000 0.0732 0.0733 53.2791 53.3171 0.0448 -1.0000 -1.0000 5306187 1586310802.40 4.2321 60.0020 32.0000 0.0731 0.0731 53.3342 53.3724 0.0449 -1.0000 -1.0000 5306247 1586310802.50 4.2321 60.0020 32.0000 0.0732 0.0732 53.4789 53.5172 0.0448 -1.0000 -1.0000 5306307 1586310802.60 4.2321 60.0020 32.0000 0.0732 0.0733 53.4303 53.4682 0.0447 -1.0000 -1.0000 5306377 1586310802.70 4.2321 60.0020 32.0000 0.0733 0.0733 53.4098 53.4481 0.0449 -1.0000 -1.0000 5306437 1586310802.80 4.2321 60.0020 32.0000 0.0731 0.0731 53.5697 53.6079 0.0448 -1.0000 -1.0000 5306507 1586310802.90 4.2316 60.0020 32.0000 0.0733 0.0733 53.2293 53.2674 0.0449 -1.0000 -1.0000 5306577 1586310803.00 4.2292 60.0020 32.0000 0.0730 0.0730 53.2706 53.3089 0.0451 -1.0000 -1.0000 5306647 1586310803.10 4.2292 60.0020 32.0000 0.0728 0.0728 53.5251 53.5636 0.0450 -1.0000 -1.0000 5306707 1586310803.20 4.2292 60.0020 32.0000 0.0732 0.0733 53.3876 53.4259 0.0450 -1.0000 -1.0000 5306777 1586310803.30 4.2292 60.0020 32.0000 0.0729 0.0730 53.3669 53.4052 0.0450 -1.0000 -1.0000 5307057 1586310803.40 4.2292 60.0020 32.0000 0.0726 0.0726 53.2514 53.2894 0.0448 -1.0000 -1.0000 5307127 1586310803.50 4.2282 60.0020 32.0000 0.0732 0.0732 53.2420 53.2800 0.0449 -1.0000 -1.0000 5307197 1586310803.60 4.2280 60.0020 32.0000 0.0727 0.0728 53.4397 53.4778 0.0447 -1.0000 -1.0000 5307257 1586310803.70 4.2280 60.0020 32.0000 0.0729 0.0729 53.4794 53.5176 0.0449 -1.0000 -1.0000 5307327 1586310803.80 4.2280 60.0020 32.0000 0.0730 0.0730 53.3788 53.4171 0.0450 -1.0000 -1.0000 5307577 1586310803.90 4.2280 60.0020 32.0000 0.0731 0.0731 53.3781 53.4163 0.0450 -1.0000 -1.0000 5307637 1586310804.00 4.2280 60.0020 32.0000 0.0727 0.0727 53.5227 53.5609 0.0447 -1.0000 -1.0000 5307707 1586310804.10 4.2298 60.0020 32.0000 0.0733 0.0733 53.4236 53.4616 0.0448 -1.0000 -1.0000 5307776 1586310804.20 4.2298 60.0020 32.0000 0.0730 0.0731 53.3775 53.4158 0.0451 -1.0000 -1.0000 5307837 1586310804.30 4.2298 60.0020 32.0000 0.0726 0.0726 53.2010 53.2389 0.0448 -1.0000 -1.0000 5308276 1586310804.40 4.2298 60.0020 32.0000 0.0727 0.0727 53.3537 53.3919 0.0449 -1.0000 -1.0000 5308336 1586310804.50 4.2298 60.0020 32.0000 0.0729 0.0730 53.3240 53.3621 0.0448 -1.0000 -1.0000 5308416 1586310804.60 4.2292 60.0010 32.0000 0.0732 0.0732 53.3597 53.3977 0.0448 -1.0000 -1.0000 5308506 1586310804.70 4.2292 60.0010 32.0000 0.0730 0.0730 53.3781 53.4161 0.0448 -1.0000 -1.0000 5308566 1586310804.80 4.2292 60.0010 32.0000 0.0736 0.0737 53.3155 53.3536 0.0449 -1.0000 -1.0000 5308636 1586310804.90 4.2292 60.0010 32.0000 0.0731 0.0731 53.4163 53.4544 0.0448 -1.0000 -1.0000 5308706 1586310805.00 4.2292 60.0010 32.0000 0.0734 0.0735 53.4439 53.4821 0.0448 -1.0000 -1.0000 5308766 1586310805.10 4.2292 60.0010 32.0000 0.0733 0.0734 53.3908 53.4289 0.0448 -1.0000 -1.0000 5308826 1586310805.20 4.2323 60.0010 32.0000 0.0730 0.0730 53.4292 53.4676 0.0450 -1.0000 -1.0000 5308906 1586310805.30 4.2323 60.0010 32.0000 0.0727 0.0728 53.3427 53.3808 0.0447 -1.0000 -1.0000 5308966 1586310805.40 4.2323 60.0010 32.0000 0.0731 0.0731 53.4357 53.4741 0.0451 -1.0000 -1.0000 5309356 1586310805.50 4.2323 60.0010 32.0000 0.0730 0.0731 53.2393 53.2775 0.0450 -1.0000 -1.0000 5309426 1586310805.60 4.2323 60.0010 32.0000 0.0716 0.0717 53.4597 53.4980 0.0450 -1.0000 -1.0000 5309496 1586310805.70 4.2320 60.0010 32.0000 0.0730 0.0731 53.3745 53.4127 0.0449 -1.0000 -1.0000 5309556 1586310805.80 4.2294 60.0010 32.0000 0.0729 0.0729 53.3224 53.3606 0.0450 -1.0000 -1.0000 5309636 1586310805.90 4.2294 60.0010 32.0000 0.0727 0.0728 53.3900 53.4282 0.0448 -1.0000 -1.0000 5309806 1586310806.00 4.2294 60.0010 32.0000 0.0728 0.0728 53.4430 53.4812 0.0449 -1.0000 -1.0000 5309865 1586310806.10 4.2294 60.0010 32.0000 0.0726 0.0726 53.4708 53.5091 0.0449 -1.0000 -1.0000 5309935 1586310806.20 4.2294 60.0010 32.0000 0.0730 0.0730 53.3409 53.3788 0.0445 -1.0000 -1.0000 5310005 1586310806.30 4.2272 60.0010 32.0000 0.0730 0.0731 53.4512 53.4895 0.0449 -1.0000 -1.0000 5310075 1586310806.40 4.2272 60.0010 32.0000 0.0728 0.0728 53.4425 53.4807 0.0448 -1.0000 -1.0000 5310135 1586310806.50 4.2272 60.0010 32.0000 0.0735 0.0736 53.4263 53.4645 0.0448 -1.0000 -1.0000 5310205 1586310806.60 4.2272 60.0010 32.0000 0.0734 0.0734 53.4001 53.4383 0.0449 -1.0000 -1.0000 5310275 1586310806.70 4.2272 60.0010 32.0000 0.0730 0.0730 53.4618 53.5000 0.0448 -1.0000 -1.0000 5310335 1586310806.80 4.2272 60.0010 32.0000 0.0732 0.0732 53.4724 53.5106 0.0449 -1.0000 -1.0000 5310405 1586310806.90 4.2273 60.0010 32.0000 0.0727 0.0727 53.5255 53.5639 0.0449 -1.0000 -1.0000 5310478 1586310807.00 4.2273 60.0010 32.0000 0.0729 0.0729 53.4357 53.4738 0.0448 -1.0000 -1.0000 5310538 1586310807.10 4.2273 60.0010 32.0000 0.0732 0.0733 53.3255 53.3636 0.0449 -1.0000 -1.0000 5310598 1586310807.20 4.2273 60.0010 32.0000 0.0731 0.0731 53.3520 53.3900 0.0447 -1.0000 -1.0000 5310678 1586310807.30 4.2273 60.0010 32.0000 0.0732 0.0733 53.3142 53.3522 0.0448 -1.0000 -1.0000 5310738 1586310807.40 4.2273 60.0010 32.0000 0.0732 0.0732 53.4247 53.4629 0.0449 -1.0000 -1.0000 5311227 1586310807.50 4.2314 60.0010 32.0000 0.0730 0.0731 53.3178 53.3559 0.0449 -1.0000 -1.0000 5311297 1586310807.60 4.2314 60.0010 32.0000 0.0734 0.0734 53.3331 53.3712 0.0448 -1.0000 -1.0000 5311367 1586310807.70 4.2314 60.0010 32.0000 0.0731 0.0732 53.4327 53.4708 0.0448 -1.0000 -1.0000 5311437 1586310807.80 4.2314 60.0010 32.0000 0.0727 0.0728 53.4203 53.4583 0.0448 -1.0000 -1.0000 5311517 1586310807.90 4.2314 60.0010 32.0000 0.0732 0.0733 53.5003 53.5386 0.0449 -1.0000 -1.0000 5311727 1586310808.00 4.2314 60.0010 32.0000 0.0731 0.0731 53.3951 53.4332 0.0447 -1.0000 -1.0000 5311787 1586310808.10 4.2293 60.0010 32.0000 0.0732 0.0733 53.3762 53.4142 0.0448 -1.0000 -1.0000 5311857 1586310808.20 4.2291 60.0010 32.0000 0.0728 0.0729 53.4388 53.4771 0.0449 -1.0000 -1.0000 5311917 1586310808.30 4.2291 60.0010 32.0000 0.0729 0.0729 53.3772 53.4154 0.0449 -1.0000 -1.0000 5311997 1586310808.40 4.2291 60.0010 32.0000 0.0730 0.0730 53.4619 53.5002 0.0449 -1.0000 -1.0000 5312057 1586310808.50 4.2291 60.0010 32.0000 0.0728 0.0729 53.5120 53.5503 0.0449 -1.0000 -1.0000 5312117 1586310808.60 4.2291 60.0010 32.0000 0.0728 0.0729 53.4178 53.4559 0.0448 -1.0000 -1.0000 5312197 1586310808.70 4.2275 60.0010 32.0000 0.0730 0.0731 53.6355 53.6736 0.0447 -1.0000 -1.0000 5312257 1586310808.80 4.2275 60.0010 32.0000 0.0732 0.0732 53.5762 53.6145 0.0449 -1.0000 -1.0000 5312317 1586310808.90 4.2275 60.0010 32.0000 0.0736 0.0736 53.3967 53.4348 0.0447 -1.0000 -1.0000 5312387 1586310809.00 4.2275 60.0010 32.0000 0.0733 0.0733 53.2374 53.2755 0.0449 -1.0000 -1.0000 5312817 1586310809.10 4.2275 60.0010 32.0000 0.0728 0.0728 53.3511 53.3890 0.0445 -1.0000 -1.0000 5312886 1586310809.20 4.2273 60.0010 32.0000 0.0729 0.0729 53.4779 53.5159 0.0447 -1.0000 -1.0000 5312956 1586310809.30 4.2273 60.0010 32.0000 0.0731 0.0732 53.4791 53.5173 0.0449 -1.0000 -1.0000 5313016 1586310809.40 4.2273 60.0010 32.0000 0.0734 0.0734 53.1785 53.2166 0.0450 -1.0000 -1.0000 5313076 1586310809.50 4.2273 60.0010 32.0000 0.0726 0.0727 53.3652 53.4032 0.0446 -1.0000 -1.0000 5313346 1586310809.60 4.2273 60.0010 32.0000 0.0731 0.0732 53.3500 53.3879 0.0447 -1.0000 -1.0000 5313406 1586310809.70 4.2273 60.0010 32.0000 0.0730 0.0731 53.3898 53.4277 0.0444 -1.0000 -1.0000 5313466 1586310809.80 4.2273 60.0010 32.0000 0.0730 0.0730 53.0096 53.0475 0.0449 -1.0000 -1.0000 5313546 1586310809.90 4.2292 59.9981 32.0000 0.0729 0.0729 53.2707 53.3088 0.0449 -1.0000 -1.0000 5313606 1586310810.00 4.2292 59.9981 32.0000 0.0724 0.0724 53.3583 53.3965 0.0450 -1.0000 -1.0000 5313666 1586310810.10 4.2292 59.9981 32.0000 0.0730 0.0731 53.3389 53.3770 0.0448 -1.0000 -1.0000 5313746 1586310810.20 4.2292 59.9981 32.0000 0.0730 0.0731 53.4887 53.5269 0.0448 -1.0000 -1.0000 5313806 1586310810.30 4.2292 59.9981 32.0000 0.0725 0.0725 53.4421 53.4804 0.0450 -1.0000 -1.0000 5313876 1586310810.40 4.2292 59.9981 32.0000 0.0731 0.0731 53.4036 53.4418 0.0448 -1.0000 -1.0000 5313946 1586310810.50 4.2314 59.9981 32.0000 0.0733 0.0733 53.2802 53.3184 0.0452 -1.0000 -1.0000 5314066 1586310810.60 4.2314 59.9981 32.0000 0.0729 0.0729 53.3369 53.3752 0.0449 -1.0000 -1.0000 5314146 1586310810.70 4.2314 59.9981 32.0000 0.0724 0.0724 53.3841 53.4222 0.0448 -1.0000 -1.0000 5314206 1586310810.80 4.2314 59.9981 32.0000 0.0729 0.0729 53.2740 53.3119 0.0447 -1.0000 -1.0000 5314266 1586310810.90 4.2314 59.9981 32.0000 0.0730 0.0731 53.4886 53.5269 0.0448 -1.0000 -1.0000 5314336 1586310811.00 4.2301 59.9981 32.0000 0.0729 0.0729 53.4920 53.5300 0.0447 -1.0000 -1.0000 5315085 1586310811.10 4.2274 59.9981 32.0000 0.0736 0.0736 53.4577 53.4959 0.0448 -1.0000 -1.0000 5315145 1586310811.20 4.2274 59.9981 32.0000 0.0730 0.0731 53.3907 53.4286 0.0446 -1.0000 -1.0000 5315215 1586310811.30 4.2274 59.9981 32.0000 0.0733 0.0734 53.3500 53.3882 0.0449 -1.0000 -1.0000 5315275 1586310811.40 4.2274 59.9981 32.0000 0.0728 0.0728 53.4410 53.4792 0.0448 -1.0000 -1.0000 5315345 1586310811.50 4.2274 59.9981 32.0000 0.0733 0.0733 53.1930 53.2309 0.0447 -1.0000 -1.0000 5315485 1586310811.60 4.2270 59.9981 32.0000 0.0730 0.0731 53.3476 53.3857 0.0448 -1.0000 -1.0000 5315545 1586310811.70 4.2269 59.9981 32.0000 0.0730 0.0731 53.3911 53.4293 0.0449 -1.0000 -1.0000 5315615 1586310811.80 4.2269 59.9981 32.0000 0.0729 0.0729 53.3536 53.3915 0.0446 -1.0000 -1.0000 5315685 1586310811.90 4.2269 59.9981 32.0000 0.0733 0.0733 53.3419 53.3798 0.0446 -1.0000 -1.0000 5315745 1586310812.00 4.2269 59.9981 32.0000 0.0733 0.0733 53.4433 53.4814 0.0449 -1.0000 -1.0000 5315805 1586310812.10 4.2269 59.9981 32.0000 0.0734 0.0734 53.3579 53.3960 0.0448 -1.0000 -1.0000 5315885 1586310812.20 4.2282 59.9981 32.0000 0.0729 0.0730 53.4439 53.4820 0.0448 -1.0000 -1.0000 5315945 1586310812.30 4.2282 59.9981 32.0000 0.0729 0.0730 53.3872 53.4252 0.0448 -1.0000 -1.0000 5316015 1586310812.40 4.2282 59.9981 32.0000 0.0724 0.0725 53.3546 53.3928 0.0449 -1.0000 -1.0000 5316075 1586310812.50 4.2282 59.9981 32.0000 0.0727 0.0727 53.3540 53.3923 0.0450 -1.0000 -1.0000 5316615 1586310812.60 4.2282 59.9981 32.0000 0.0733 0.0733 53.3735 53.4117 0.0448 -1.0000 -1.0000 5316695 1586310812.70 4.2282 59.9981 32.0000 0.0729 0.0729 53.2765 53.3144 0.0447 -1.0000 -1.0000 5316774 1586310812.80 4.2271 59.9981 32.0000 0.0729 0.0729 53.2229 53.2609 0.0448 -1.0000 -1.0000 5316834 1586310812.90 4.2270 59.9981 32.0000 0.0728 0.0729 53.3387 53.3767 0.0448 -1.0000 -1.0000 5316904 1586310813.00 4.2270 59.9981 32.0000 0.0729 0.0730 53.3503 53.3885 0.0449 -1.0000 -1.0000 5316974 1586310813.10 4.2270 59.9981 32.0000 0.0731 0.0731 53.2834 53.3216 0.0450 -1.0000 -1.0000 5317034 1586310813.20 4.2270 59.9981 32.0000 0.0730 0.0731 53.6164 53.6545 0.0447 -1.0000 -1.0000 5317104 1586310813.30 4.2270 59.9981 32.0000 0.0732 0.0732 53.3374 53.3756 0.0447 -1.0000 -1.0000 5317164 1586310813.40 4.2277 59.9981 32.0000 0.0729 0.0730 53.3271 53.3651 0.0448 -1.0000 -1.0000 5317234 1586310813.50 4.2284 59.9981 32.0000 0.0729 0.0730 53.4213 53.4595 0.0448 -1.0000 -1.0000 5317304 1586310813.60 4.2284 59.9981 32.0000 0.0731 0.0731 53.4838 53.5220 0.0448 -1.0000 -1.0000 5317364 1586310813.70 4.2284 59.9981 32.0000 0.0733 0.0733 53.4157 53.4536 0.0445 -1.0000 -1.0000 5317434 1586310813.80 4.2284 59.9981 32.0000 0.0733 0.0734 53.3961 53.4343 0.0448 -1.0000 -1.0000 5317504 1586310813.90 4.2284 59.9981 32.0000 0.0733 0.0733 53.2785 53.3166 0.0448 -1.0000 -1.0000 5317574 1586310814.00 4.2279 59.9981 32.0000 0.0732 0.0732 53.4609 53.4991 0.0449 -1.0000 -1.0000 5317634 1586310814.10 4.2279 59.9981 32.0000 0.0733 0.0733 53.2496 53.2876 0.0448 -1.0000 -1.0000 5317844 1586310814.20 4.2279 59.9981 32.0000 0.0727 0.0728 53.3324 53.3703 0.0445 -1.0000 -1.0000 5317904 1586310814.30 4.2279 59.9981 32.0000 0.0731 0.0731 53.3863 53.4243 0.0448 -1.0000 -1.0000 5317994 1586310814.40 4.2279 59.9981 32.0000 0.0729 0.0730 53.3267 53.3648 0.0449 -1.0000 -1.0000 5318054 1586310814.50 4.2265 59.9981 32.0000 0.0729 0.0729 53.3397 53.3777 0.0447 -1.0000 -1.0000 5318114 1586310814.60 4.2263 59.9981 32.0000 0.0729 0.0729 53.3676 53.4057 0.0448 -1.0000 -1.0000 5318363 1586310814.70 4.2263 59.9981 32.0000 0.0725 0.0726 53.4398 53.4779 0.0446 -1.0000 -1.0000 5318424 1586310814.80 4.2263 59.9981 32.0000 0.0731 0.0731 53.4496 53.4876 0.0448 -1.0000 -1.0000 5318483 1586310814.90 4.2263 59.9981 32.0000 0.0729 0.0729 53.3465 53.3848 0.0450 -1.0000 -1.0000 5318563 1586310815.00 4.2263 59.9981 32.0000 0.0729 0.0729 53.3678 53.4059 0.0448 -1.0000 -1.0000 5318623 1586310815.10 4.2298 59.9949 32.0000 0.0735 0.0735 53.3154 53.3535 0.0449 -1.0000 -1.0000 5318853 1586310815.20 4.2298 59.9949 32.0000 0.0731 0.0731 53.5745 53.6125 0.0446 -1.0000 -1.0000 5318933 1586310815.30 4.2298 59.9949 32.0000 0.0731 0.0732 53.3201 53.3582 0.0448 -1.0000 -1.0000 5318993 1586310815.40 4.2298 59.9949 32.0000 0.0729 0.0730 53.3053 53.3431 0.0444 -1.0000 -1.0000 5319053 1586310815.50 4.2298 59.9949 32.0000 0.0727 0.0727 53.3130 53.3510 0.0449 -1.0000 -1.0000 5319123 1586310815.60 4.2285 59.9949 32.0000 0.0728 0.0728 53.4223 53.4606 0.0450 -1.0000 -1.0000 5319313 1586310815.70 4.2279 59.9949 32.0000 0.0730 0.0730 53.3455 53.3838 0.0450 -1.0000 -1.0000 5319373 1586310815.80 4.2279 59.9949 32.0000 0.0725 0.0725 53.4360 53.4740 0.0447 -1.0000 -1.0000 5319443 1586310815.90 4.2279 59.9949 32.0000 0.0724 0.0725 53.3127 53.3508 0.0446 -1.0000 -1.0000 5319503 1586310816.00 4.2279 59.9949 32.0000 0.0731 0.0731 53.0984 53.1362 0.0447 -1.0000 -1.0000 5319573 1586310816.10 4.2279 59.9949 32.0000 0.0732 0.0733 53.3331 53.3712 0.0449 -1.0000 -1.0000 5319643 1586310816.20 4.2314 59.9949 32.0000 0.0734 0.0734 53.3717 53.4098 0.0448 -1.0000 -1.0000 5319833 1586310816.30 4.2314 59.9949 32.0000 0.0727 0.0727 53.3185 53.3565 0.0448 -1.0000 -1.0000 5319903 1586310816.40 4.2314 59.9949 32.0000 0.0728 0.0728 53.3058 53.3439 0.0449 -1.0000 -1.0000 5319973 1586310816.50 4.2314 59.9949 32.0000 0.0729 0.0730 53.3839 53.4219 0.0447 -1.0000 -1.0000 5320033 1586310816.60 4.2314 59.9949 32.0000 0.0732 0.0732 53.5344 53.5726 0.0449 -1.0000 -1.0000 5320103 1586310816.70 4.2285 59.9949 32.0000 0.0733 0.0734 53.3862 53.4245 0.0449 -1.0000 -1.0000 5320332 1586310816.80 4.2283 59.9949 32.0000 0.0730 0.0730 53.2327 53.2707 0.0448 -1.0000 -1.0000 5320393 1586310816.90 4.2283 59.9949 32.0000 0.0732 0.0733 53.3403 53.3781 0.0446 -1.0000 -1.0000 5320472 1586310817.00 4.2283 59.9949 32.0000 0.0727 0.0728 53.3596 53.3975 0.0447 -1.0000 -1.0000 5320533 1586310817.10 4.2283 59.9949 32.0000 0.0729 0.0729 53.3425 53.3808 0.0450 -1.0000 -1.0000 5320592 1586310817.20 4.2283 59.9949 32.0000 0.0731 0.0732 53.3469 53.3848 0.0446 -1.0000 -1.0000 5320832 1586310817.30 4.2281 59.9949 32.0000 0.0734 0.0734 53.4048 53.4428 0.0447 -1.0000 -1.0000 5320892 1586310817.40 4.2281 59.9949 32.0000 0.0728 0.0729 53.3379 53.3762 0.0450 -1.0000 -1.0000 5320952 1586310817.50 4.2281 59.9949 32.0000 0.0727 0.0728 53.2633 53.3011 0.0446 -1.0000 -1.0000 5321052 1586310817.60 4.2281 59.9949 32.0000 0.0727 0.0728 53.4109 53.4491 0.0450 -1.0000 -1.0000 5321112 1586310817.70 4.2281 59.9949 32.0000 0.0730 0.0731 53.3444 53.3826 0.0448 -1.0000 -1.0000 5321732 1586310817.80 4.2278 59.9949 32.0000 0.0732 0.0733 53.3414 53.3793 0.0446 -1.0000 -1.0000 5321822 1586310817.90 4.2278 59.9949 32.0000 0.0733 0.0733 53.3034 53.3413 0.0447 -1.0000 -1.0000 5321882 1586310818.00 4.2278 59.9949 32.0000 0.0733 0.0733 53.4118 53.4499 0.0448 -1.0000 -1.0000 5321942 1586310818.10 4.2278 59.9949 32.0000 0.0730 0.0730 53.1975 53.2354 0.0448 -1.0000 -1.0000 5322012 1586310818.20 4.2278 59.9949 32.0000 0.0727 0.0728 53.4053 53.4434 0.0447 -1.0000 -1.0000 5322082 1586310818.30 4.2279 59.9949 32.0000 0.0727 0.0728 53.3243 53.3624 0.0447 -1.0000 -1.0000 5322151 1586310818.40 4.2287 59.9949 32.0000 0.0720 0.0720 53.4835 53.5214 0.0446 -1.0000 -1.0000 5322222 1586310818.50 4.2287 59.9949 32.0000 0.0729 0.0729 53.2756 53.3136 0.0448 -1.0000 -1.0000 5322281 1586310818.60 4.2287 59.9949 32.0000 0.0732 0.0732 53.3383 53.3765 0.0449 -1.0000 -1.0000 5322361 1586310818.70 4.2287 59.9949 32.0000 0.0732 0.0732 53.3321 53.3702 0.0449 -1.0000 -1.0000 5322581 1586310818.80 4.2287 59.9949 32.0000 0.0728 0.0728 53.2354 53.2735 0.0449 -1.0000 -1.0000 5322651 1586310818.90 4.2284 59.9949 32.0000 0.0730 0.0731 53.3580 53.3961 0.0448 -1.0000 -1.0000 5322721 1586310819.00 4.2284 59.9949 32.0000 0.0733 0.0734 53.1677 53.2056 0.0448 -1.0000 -1.0000 5322781 1586310819.10 4.2284 59.9949 32.0000 0.0723 0.0724 53.2056 53.2437 0.0449 -1.0000 -1.0000 5322841 1586310819.20 4.2284 59.9949 32.0000 0.0732 0.0732 53.2709 53.3089 0.0448 -1.0000 -1.0000 5322921 1586310819.30 4.2284 59.9949 32.0000 0.0730 0.0730 53.3824 53.4206 0.0448 -1.0000 -1.0000 5323131 1586310819.40 4.2295 59.9949 32.0000 0.0730 0.0731 53.3253 53.3632 0.0446 -1.0000 -1.0000 5323191 1586310819.50 4.2300 59.9949 32.0000 0.0729 0.0729 53.4054 53.4435 0.0448 -1.0000 -1.0000 5323271 1586310819.60 4.2300 59.9949 32.0000 0.0725 0.0726 53.4158 53.4540 0.0448 -1.0000 -1.0000 5323331 1586310819.70 4.2300 59.9949 32.0000 0.0731 0.0731 53.4498 53.4880 0.0449 -1.0000 -1.0000 5323391 1586310819.80 4.2300 59.9949 32.0000 0.0727 0.0727 53.1757 53.2137 0.0448 -1.0000 -1.0000 5323711 1586310819.90 4.2300 59.9949 32.0000 0.0724 0.0724 53.3921 53.4301 0.0447 -1.0000 -1.0000 5323771 1586310820.00 4.2277 59.9927 32.0000 0.0728 0.0729 53.1782 53.2162 0.0447 -1.0000 -1.0000 5323841 1586310820.10 4.2277 59.9927 32.0000 0.0733 0.0733 53.3683 53.4063 0.0449 -1.0000 -1.0000 5323911 1586310820.20 4.2277 59.9927 32.0000 0.0734 0.0734 53.4433 53.4815 0.0447 -1.0000 -1.0000 5323970 1586310820.30 4.2277 59.9927 32.0000 0.0730 0.0731 53.3884 53.4266 0.0447 -1.0000 -1.0000 5324370 1586310820.40 4.2277 59.9927 32.0000 0.0730 0.0730 53.4070 53.4451 0.0447 -1.0000 -1.0000 5324430 1586310820.50 4.2277 59.9927 32.0000 0.0729 0.0729 53.3310 53.3692 0.0448 -1.0000 -1.0000 5324490 1586310820.60 4.2283 59.9927 32.0000 0.0731 0.0732 53.2509 53.2888 0.0446 -1.0000 -1.0000 5324560 1586310820.70 4.2303 59.9927 32.0000 0.0732 0.0732 53.2417 53.2797 0.0448 -1.0000 -1.0000 5324630 1586310820.80 4.2303 59.9927 32.0000 0.0729 0.0730 53.2258 53.2639 0.0448 -1.0000 -1.0000 5324970 1586310820.90 4.2303 59.9927 32.0000 0.0730 0.0730 53.3042 53.3421 0.0445 -1.0000 -1.0000 5325040 1586310821.00 4.2303 59.9927 32.0000 0.0729 0.0730 53.3166 53.3544 0.0446 -1.0000 -1.0000 5325110 1586310821.10 4.2303 59.9927 32.0000 0.0732 0.0732 53.3542 53.3922 0.0447 -1.0000 -1.0000 5325170 1586310821.20 4.2290 59.9927 32.0000 0.0732 0.0733 53.3201 53.3581 0.0448 -1.0000 -1.0000 5325240 1586310821.30 4.2290 59.9927 32.0000 0.0732 0.0733 53.4437 53.4818 0.0447 -1.0000 -1.0000 5325500 1586310821.40 4.2290 59.9927 32.0000 0.0731 0.0731 53.4038 53.4418 0.0447 -1.0000 -1.0000 5325560 1586310821.50 4.2290 59.9927 32.0000 0.0732 0.0732 53.3134 53.3513 0.0446 -1.0000 -1.0000 5325630 1586310821.60 4.2290 59.9927 32.0000 0.0731 0.0731 53.4142 53.4523 0.0448 -1.0000 -1.0000 5325700 1586310821.70 4.2300 59.9927 32.0000 0.0730 0.0731 53.2143 53.2522 0.0447 -1.0000 -1.0000 5325760 1586310821.80 4.2304 59.9927 32.0000 0.0731 0.0731 53.1340 53.1719 0.0446 -1.0000 -1.0000 5325830 1586310821.90 4.2304 59.9927 32.0000 0.0733 0.0733 53.3271 53.3648 0.0444 -1.0000 -1.0000 5325889 1586310822.00 4.2304 59.9927 32.0000 0.0723 0.0724 53.3091 53.3470 0.0446 -1.0000 -1.0000 5325969 1586310822.10 4.2304 59.9927 32.0000 0.0728 0.0728 53.4199 53.4580 0.0448 -1.0000 -1.0000 5326049 1586310822.20 4.2304 59.9927 32.0000 0.0731 0.0732 53.3562 53.3943 0.0449 -1.0000 -1.0000 5326110 1586310822.30 4.2303 59.9927 32.0000 0.0733 0.0733 53.3431 53.3812 0.0447 -1.0000 -1.0000 5326179 1586310822.40 4.2287 59.9927 32.0000 0.0730 0.0730 53.4161 53.4541 0.0446 -1.0000 -1.0000 5326249 1586310822.50 4.2287 59.9927 32.0000 0.0724 0.0724 53.4838 53.5218 0.0446 -1.0000 -1.0000 5326309 1586310822.60 4.2287 59.9927 32.0000 0.0726 0.0726 53.4819 53.5199 0.0446 -1.0000 -1.0000 5326379 1586310822.70 4.2287 59.9927 32.0000 0.0727 0.0727 53.1783 53.2159 0.0444 -1.0000 -1.0000 5326449 1586310822.80 4.2287 59.9927 32.0000 0.0730 0.0730 53.3853 53.4232 0.0446 -1.0000 -1.0000 5326509 1586310822.90 4.2306 59.9927 32.0000 0.0733 0.0734 53.2235 53.2613 0.0446 -1.0000 -1.0000 5326579 1586310823.00 4.2306 59.9927 32.0000 0.0732 0.0732 53.2387 53.2766 0.0448 -1.0000 -1.0000 5326639 1586310823.10 4.2306 59.9927 32.0000 0.0730 0.0730 53.2373 53.2753 0.0448 -1.0000 -1.0000 5326709 1586310823.20 4.2306 59.9927 32.0000 0.0731 0.0731 53.0985 53.1363 0.0446 -1.0000 -1.0000 5326779 1586310823.30 4.2306 59.9927 32.0000 0.0730 0.0731 53.1881 53.2260 0.0448 -1.0000 -1.0000 5326839 1586310823.40 4.2306 59.9927 32.0000 0.0732 0.0732 53.2937 53.3316 0.0446 -1.0000 -1.0000 5327319 1586310823.50 4.2306 59.9927 32.0000 0.0733 0.0734 53.2792 53.3170 0.0445 -1.0000 -1.0000 5327399 1586310823.60 4.2305 59.9927 32.0000 0.0735 0.0736 53.3066 53.3443 0.0445 -1.0000 -1.0000 5327459 1586310823.70 4.2295 59.9927 32.0000 0.0726 0.0727 53.3026 53.3404 0.0445 -1.0000 -1.0000 5327519 1586310823.80 4.2295 59.9927 32.0000 0.0733 0.0734 53.4331 53.4711 0.0446 -1.0000 -1.0000 5327589 1586310823.90 4.2295 59.9927 32.0000 0.0733 0.0733 53.3681 53.4062 0.0447 -1.0000 -1.0000 5327888 1586310824.00 4.2295 59.9927 32.0000 0.0726 0.0726 53.3307 53.3685 0.0445 -1.0000 -1.0000 5327958 1586310824.10 4.2295 59.9927 32.0000 0.0732 0.0733 53.2062 53.2441 0.0447 -1.0000 -1.0000 5328029 1586310824.20 4.2295 59.9927 32.0000 0.0733 0.0733 53.2025 53.2403 0.0446 -1.0000 -1.0000 5328088 1586310824.30 4.2315 59.9927 32.0000 0.0730 0.0731 53.3247 53.3628 0.0448 -1.0000 -1.0000 5328158 1586310824.40 4.2315 59.9927 32.0000 0.0731 0.0731 53.3883 53.4264 0.0448 -1.0000 -1.0000 5328498 1586310824.50 4.2315 59.9927 32.0000 0.0728 0.0729 53.2933 53.3314 0.0447 -1.0000 -1.0000 5328558 1586310824.60 4.2315 59.9927 32.0000 0.0733 0.0733 53.3382 53.3761 0.0447 -1.0000 -1.0000 5328638 1586310824.70 4.2315 59.9927 32.0000 0.0734 0.0734 53.3580 53.3961 0.0449 -1.0000 -1.0000 5328698 1586310824.80 4.2308 59.9941 32.0000 0.0731 0.0732 53.3181 53.3561 0.0447 -1.0000 -1.0000 5328758 1586310824.90 4.2292 59.9969 32.0000 0.0726 0.0727 53.3101 53.3480 0.0447 -1.0000 -1.0000 5328838 1586310825.00 4.2292 59.9969 32.0000 0.0735 0.0735 53.1267 53.1646 0.0447 -1.0000 -1.0000 5328898 1586310825.10 4.2292 59.9969 32.0000 0.0733 0.0734 53.2778 53.3157 0.0446 -1.0000 -1.0000 5328968 1586310825.20 4.2292 59.9969 32.0000 0.0730 0.0730 53.3257 53.3637 0.0448 -1.0000 -1.0000 5329038 1586310825.30 4.2292 59.9969 32.0000 0.0734 0.0734 53.3487 53.3866 0.0445 -1.0000 -1.0000 5329108 1586310825.40 4.2271 59.9969 32.0000 0.0733 0.0734 53.2774 53.3154 0.0447 -1.0000 -1.0000 5329198 1586310825.50 4.2271 59.9969 32.0000 0.0735 0.0735 53.3176 53.3556 0.0448 -1.0000 -1.0000 5329268 1586310825.60 4.2271 59.9969 32.0000 0.0735 0.0736 53.3985 53.4366 0.0447 -1.0000 -1.0000 5329338 1586310825.70 4.2271 59.9969 32.0000 0.0732 0.0732 53.3192 53.3572 0.0445 -1.0000 -1.0000 5329398 1586310825.80 4.2271 59.9969 32.0000 0.0733 0.0733 53.3796 53.4173 0.0447 -1.0000 -1.0000 5329478 1586310825.90 4.2271 59.9969 32.0000 0.0731 0.0731 53.3739 53.4119 0.0447 -1.0000 -1.0000 5329538 1586310826.00 4.2291 59.9969 32.0000 0.0732 0.0732 53.3444 53.3821 0.0445 -1.0000 -1.0000 5329598 1586310826.10 4.2291 59.9969 32.0000 0.0730 0.0731 53.3618 53.3998 0.0447 -1.0000 -1.0000 5329667 1586310826.20 4.2291 59.9969 32.0000 0.0728 0.0728 53.4953 53.5334 0.0446 -1.0000 -1.0000 5329738 1586310826.30 4.2291 59.9969 32.0000 0.0732 0.0732 53.1476 53.1852 0.0445 -1.0000 -1.0000 5329808 1586310826.40 4.2291 59.9969 32.0000 0.0728 0.0728 53.2984 53.3364 0.0447 -1.0000 -1.0000 5329877 1586310826.50 4.2291 59.9969 32.0000 0.0733 0.0733 53.1496 53.1874 0.0446 -1.0000 -1.0000 5330197 1586310826.60 4.2292 59.9969 32.0000 0.0732 0.0732 53.1922 53.2300 0.0447 -1.0000 -1.0000 5330277 1586310826.70 4.2301 59.9969 32.0000 0.0736 0.0736 53.2573 53.2952 0.0447 -1.0000 -1.0000 5330337 1586310826.80 4.2301 59.9969 32.0000 0.0729 0.0730 53.2727 53.3106 0.0446 -1.0000 -1.0000 5330397 1586310826.90 4.2301 59.9969 32.0000 0.0730 0.0731 53.3881 53.4261 0.0447 -1.0000 -1.0000 5330467 1586310827.00 4.2301 59.9969 32.0000 0.0727 0.0727 53.2816 53.3195 0.0446 -1.0000 -1.0000 5330847 1586310827.10 4.2301 59.9969 32.0000 0.0731 0.0732 53.3727 53.4106 0.0446 -1.0000 -1.0000 5330907 1586310827.20 4.2301 59.9969 32.0000 0.0731 0.0731 53.2268 53.2647 0.0445 -1.0000 -1.0000 5330977 1586310827.30 4.2291 59.9969 32.0000 0.0728 0.0728 53.3320 53.3697 0.0445 -1.0000 -1.0000 5331047 1586310827.40 4.2291 59.9969 32.0000 0.0731 0.0731 53.4378 53.4759 0.0448 -1.0000 -1.0000 5331107 1586310827.50 4.2291 59.9969 32.0000 0.0729 0.0730 53.2867 53.3246 0.0446 -1.0000 -1.0000 5331627 1586310827.60 4.2291 59.9969 32.0000 0.0733 0.0733 53.1387 53.1764 0.0444 -1.0000 -1.0000 5331686 1586310827.70 4.2291 59.9969 32.0000 0.0731 0.0731 53.1163 53.1543 0.0448 -1.0000 -1.0000 5331746 1586310827.80 4.2291 59.9969 32.0000 0.0728 0.0728 53.2676 53.3055 0.0445 -1.0000 -1.0000 5331836 1586310827.90 4.2303 59.9969 32.0000 0.0732 0.0732 53.1269 53.1646 0.0446 -1.0000 -1.0000 5331896 1586310828.00 4.2303 59.9969 32.0000 0.0733 0.0734 53.2015 53.2393 0.0446 -1.0000 -1.0000 5331956 1586310828.10 4.2303 59.9969 32.0000 0.0734 0.0734 53.2351 53.2729 0.0445 -1.0000 -1.0000 5332036 1586310828.20 4.2303 59.9969 32.0000 0.0731 0.0731 53.2486 53.2865 0.0449 -1.0000 -1.0000 5332096 1586310828.30 4.2303 59.9969 32.0000 0.0728 0.0728 53.3000 53.3381 0.0447 -1.0000 -1.0000 5332166 1586310828.40 4.2287 59.9969 32.0000 0.0731 0.0731 53.2460 53.2837 0.0444 -1.0000 -1.0000 5332236 1586310828.50 4.2287 59.9969 32.0000 0.0739 0.0739 53.2693 53.3071 0.0446 -1.0000 -1.0000 5332866 1586310828.60 4.2287 59.9969 32.0000 0.0730 0.0731 53.1455 53.1833 0.0446 -1.0000 -1.0000 5332936 1586310828.70 4.2287 59.9969 32.0000 0.0729 0.0729 53.0998 53.1375 0.0446 -1.0000 -1.0000 5332996 1586310828.80 4.2287 59.9969 32.0000 0.0733 0.0733 53.1929 53.2307 0.0446 -1.0000 -1.0000 5333056 1586310828.90 4.2287 59.9969 32.0000 0.0730 0.0731 53.3726 53.4106 0.0446 -1.0000 -1.0000 5333146 1586310829.00 4.2301 59.9969 32.0000 0.0736 0.0736 53.3398 53.3778 0.0447 -1.0000 -1.0000 5333206 1586310829.10 4.2302 59.9969 32.0000 0.0729 0.0729 53.1995 53.2374 0.0447 -1.0000 -1.0000 5333276 1586310829.20 4.2302 59.9969 32.0000 0.0731 0.0732 53.1598 53.1977 0.0447 -1.0000 -1.0000 5333346 1586310829.30 4.2302 59.9969 32.0000 0.0730 0.0731 53.2558 53.2938 0.0447 -1.0000 -1.0000 5333406 1586310829.40 4.2302 59.9969 32.0000 0.0734 0.0735 53.1936 53.2314 0.0446 -1.0000 -1.0000 5333466 1586310829.50 4.2302 59.9969 32.0000 0.0732 0.0733 53.1329 53.1707 0.0446 -1.0000 -1.0000 5333546 1586310829.60 4.2281 59.9952 32.0000 0.0727 0.0727 53.1859 53.2236 0.0445 -1.0000 -1.0000 5333606 1586310829.70 4.2281 59.9952 32.0000 0.0729 0.0730 53.2171 53.2549 0.0446 -1.0000 -1.0000 5333665 1586310829.80 4.2281 59.9952 32.0000 0.0731 0.0732 53.3371 53.3750 0.0446 -1.0000 -1.0000 5333736 1586310829.90 4.2281 59.9952 32.0000 0.0731 0.0731 53.3547 53.3929 0.0448 -1.0000 -1.0000 5333805 1586310830.00 4.2281 59.9952 32.0000 0.0727 0.0728 53.2648 53.3027 0.0446 -1.0000 -1.0000 5333865 1586310830.10 4.2282 59.9952 32.0000 0.0729 0.0729 53.2067 53.2446 0.0448 -1.0000 -1.0000 5333936 1586310830.20 4.2268 59.9952 32.0000 0.0731 0.0732 52.9556 52.9932 0.0446 -1.0000 -1.0000 5334015 1586310830.30 4.2287 59.9952 32.0000 0.0734 0.0734 53.1750 53.2128 0.0445 -1.0000 -1.0000 5334085 1586310830.40 4.2287 59.9952 32.0000 0.0728 0.0729 53.2638 53.3018 0.0447 -1.0000 -1.0000 5334145 1586310830.50 4.2287 59.9952 32.0000 0.0725 0.0725 53.2464 53.2843 0.0447 -1.0000 -1.0000 5334205 1586310830.60 4.2287 59.9952 32.0000 0.0729 0.0730 53.2512 53.2891 0.0446 -1.0000 -1.0000 5334345 1586310830.70 4.2287 59.9952 32.0000 0.0728 0.0729 53.1234 53.1611 0.0446 -1.0000 -1.0000 5334415 1586310830.80 4.2287 59.9952 32.0000 0.0730 0.0730 53.1864 53.2242 0.0446 -1.0000 -1.0000 5334555 1586310830.90 4.2287 59.9952 32.0000 0.0727 0.0727 53.1682 53.2058 0.0443 -1.0000 -1.0000 5334625 1586310831.00 4.2287 59.9952 32.0000 0.0730 0.0730 53.2953 53.3329 0.0445 -1.0000 -1.0000 5334685 1586310831.10 4.2287 59.9952 32.0000 0.0730 0.0731 53.3270 53.3650 0.0447 -1.0000 -1.0000 5334865 1586310831.20 4.2278 59.9952 32.0000 0.0729 0.0729 53.3387 53.3767 0.0447 -1.0000 -1.0000 5334935 1586310831.30 4.2275 59.9952 32.0000 0.0729 0.0729 53.3339 53.3721 0.0448 -1.0000 -1.0000 5335005 1586310831.40 4.2275 59.9952 32.0000 0.0733 0.0734 53.2846 53.3224 0.0445 -1.0000 -1.0000 5335065 1586310831.50 4.2275 59.9952 32.0000 0.0729 0.0729 53.0004 53.0380 0.0444 -1.0000 -1.0000 5335135 1586310831.60 4.2275 59.9952 32.0000 0.0729 0.0729 53.1519 53.1896 0.0446 -1.0000 -1.0000 5335475 1586310831.70 4.2275 59.9952 32.0000 0.0732 0.0733 53.2899 53.3278 0.0447 -1.0000 -1.0000 5335535 1586310831.80 4.2292 59.9952 32.0000 0.0730 0.0731 53.2230 53.2609 0.0446 -1.0000 -1.0000 5335605 1586310831.90 4.2292 59.9952 32.0000 0.0732 0.0732 53.3080 53.3459 0.0446 -1.0000 -1.0000 5335664 1586310832.00 4.2292 59.9952 32.0000 0.0733 0.0733 53.2797 53.3176 0.0446 -1.0000 -1.0000 5335735 1586310832.10 4.2292 59.9952 32.0000 0.0732 0.0732 53.2148 53.2525 0.0445 -1.0000 -1.0000 5335974 1586310832.20 4.2292 59.9952 32.0000 0.0732 0.0733 53.0843 53.1220 0.0445 -1.0000 -1.0000 5336034 1586310832.30 4.2286 59.9952 32.0000 0.0733 0.0733 53.3349 53.3728 0.0447 -1.0000 -1.0000 5336114 1586310832.40 4.2263 59.9952 32.0000 0.0731 0.0732 53.2582 53.2960 0.0446 -1.0000 -1.0000 5336174 1586310832.50 4.2263 59.9952 32.0000 0.0731 0.0732 53.1187 53.1563 0.0445 -1.0000 -1.0000 5336234 1586310832.60 4.2263 59.9952 32.0000 0.0730 0.0730 53.2819 53.3197 0.0446 -1.0000 -1.0000 5336304 1586310832.70 4.2263 59.9952 32.0000 0.0729 0.0729 53.2082 53.2461 0.0447 -1.0000 -1.0000 5336374 1586310832.80 4.2263 59.9952 32.0000 0.0732 0.0732 53.2686 53.3065 0.0447 -1.0000 -1.0000 5336434 1586310832.90 4.2275 59.9952 32.0000 0.0730 0.0731 53.2222 53.2601 0.0447 -1.0000 -1.0000 5336504 1586310833.00 4.2275 59.9952 32.0000 0.0725 0.0726 53.2483 53.2862 0.0446 -1.0000 -1.0000 5336574 1586310833.10 4.2275 59.9952 32.0000 0.0730 0.0730 53.3147 53.3526 0.0446 -1.0000 -1.0000 5336634 1586310833.20 4.2275 59.9952 32.0000 0.0729 0.0730 53.2934 53.3311 0.0445 -1.0000 -1.0000 5336874 1586310833.30 4.2275 59.9952 32.0000 0.0731 0.0732 53.3200 53.3579 0.0446 -1.0000 -1.0000 5336934 1586310833.40 4.2275 59.9952 32.0000 0.0735 0.0736 53.2873 53.3251 0.0445 -1.0000 -1.0000 5336994 1586310833.50 4.2286 59.9952 32.0000 0.0724 0.0724 53.1885 53.2262 0.0446 -1.0000 -1.0000 5337074 1586310833.60 4.2286 59.9952 32.0000 0.0731 0.0731 53.2242 53.2620 0.0444 -1.0000 -1.0000 5337134 1586310833.70 4.2286 59.9952 32.0000 0.0731 0.0731 53.3583 53.3962 0.0446 -1.0000 -1.0000 5337364 1586310833.80 4.2286 59.9952 32.0000 0.0735 0.0736 53.2613 53.2990 0.0445 -1.0000 -1.0000 5337433 1586310833.90 4.2286 59.9952 32.0000 0.0728 0.0729 53.1953 53.2330 0.0445 -1.0000 -1.0000 5337494 1586310834.00 4.2286 59.9952 32.0000 0.0730 0.0731 53.2802 53.3182 0.0447 -1.0000 -1.0000 5337553 1586310834.10 4.2267 59.9952 32.0000 0.0733 0.0734 53.2679 53.3056 0.0444 -1.0000 -1.0000 5337633 1586310834.20 4.2267 59.9952 32.0000 0.0730 0.0731 53.0988 53.1365 0.0447 -1.0000 -1.0000 5338283 1586310834.30 4.2267 59.9952 32.0000 0.0732 0.0732 53.1179 53.1558 0.0447 -1.0000 -1.0000 5338353 1586310834.40 4.2267 59.9952 32.0000 0.0731 0.0731 53.1724 53.2101 0.0445 -1.0000 -1.0000 5338413 1586310834.50 4.2267 59.9952 32.0000 0.0731 0.0732 53.2234 53.2613 0.0447 -1.0000 -1.0000 5338473 1586310834.60 4.2271 59.9950 32.0000 0.0729 0.0730 52.8424 52.8800 0.0445 -1.0000 -1.0000 5338553 1586310834.70 4.2285 59.9939 32.0000 0.0727 0.0728 53.1493 53.1870 0.0445 -1.0000 -1.0000 5338873 1586310834.80 4.2285 59.9939 32.0000 0.0729 0.0730 53.2254 53.2633 0.0446 -1.0000 -1.0000 5338943 1586310834.90 4.2285 59.9939 32.0000 0.0729 0.0730 53.3349 53.3726 0.0444 -1.0000 -1.0000 5339013 1586310835.00 4.2285 59.9939 32.0000 0.0731 0.0732 53.1934 53.2311 0.0445 -1.0000 -1.0000 5339083 1586310835.10 4.2285 59.9939 32.0000 0.0731 0.0732 53.2071 53.2450 0.0446 -1.0000 -1.0000 5339143 1586310835.20 4.2271 59.9939 32.0000 0.0731 0.0732 53.1865 53.2242 0.0445 -1.0000 -1.0000 5339213 1586310835.30 4.2271 59.9939 32.0000 0.0733 0.0733 53.2302 53.2680 0.0446 -1.0000 -1.0000 5339272 1586310835.40 4.2271 59.9939 32.0000 0.0733 0.0733 53.2235 53.2613 0.0445 -1.0000 -1.0000 5339343 1586310835.50 4.2271 59.9939 32.0000 0.0727 0.0727 53.1647 53.2024 0.0446 -1.0000 -1.0000 5339413 1586310835.60 4.2271 59.9939 32.0000 0.0729 0.0729 53.0608 53.0986 0.0446 -1.0000 -1.0000 5339472 1586310835.70 4.2291 59.9939 32.0000 0.0727 0.0728 53.1390 53.1768 0.0447 -1.0000 -1.0000 5339603 1586310835.80 4.2305 59.9939 32.0000 0.0732 0.0733 53.3257 53.3635 0.0445 -1.0000 -1.0000 5339672 1586310835.90 4.2305 59.9939 32.0000 0.0729 0.0730 53.2158 53.2534 0.0446 -1.0000 -1.0000 5339732 1586310836.00 4.2305 59.9939 32.0000 0.0734 0.0734 53.2892 53.3269 0.0443 -1.0000 -1.0000 5339792 1586310836.10 4.2305 59.9939 32.0000 0.0730 0.0730 53.2261 53.2637 0.0444 -1.0000 -1.0000 5339872 1586310836.20 4.2305 59.9939 32.0000 0.0731 0.0731 53.0918 53.1294 0.0445 -1.0000 -1.0000 5339942 1586310836.30 4.2276 59.9939 32.0000 0.0725 0.0725 53.3062 53.3441 0.0446 -1.0000 -1.0000 5340022 1586310836.40 4.2276 59.9939 32.0000 0.0726 0.0726 53.1195 53.1572 0.0446 -1.0000 -1.0000 5340082 1586310836.50 4.2276 59.9939 32.0000 0.0732 0.0733 53.2254 53.2633 0.0446 -1.0000 -1.0000 5340142 1586310836.60 4.2276 59.9939 32.0000 0.0732 0.0732 53.1810 53.2188 0.0446 -1.0000 -1.0000 5340212 1586310836.70 4.2276 59.9939 32.0000 0.0733 0.0734 53.1042 53.1420 0.0446 -1.0000 -1.0000 5340282 1586310836.80 4.2276 59.9939 32.0000 0.0729 0.0729 53.1653 53.2031 0.0447 -1.0000 -1.0000 5340622 1586310836.90 4.2276 59.9939 32.0000 0.0730 0.0731 53.0800 53.1177 0.0445 -1.0000 -1.0000 5340692 1586310837.00 4.2272 59.9939 32.0000 0.0734 0.0735 52.9028 52.9402 0.0443 -1.0000 -1.0000 5340752 1586310837.10 4.2272 59.9939 32.0000 0.0728 0.0729 52.9502 52.9878 0.0446 -1.0000 -1.0000 5340822 1586310837.20 4.2272 59.9939 32.0000 0.0728 0.0729 53.2651 53.3028 0.0445 -1.0000 -1.0000 5340892 1586310837.30 4.2272 59.9939 32.0000 0.0733 0.0734 53.1925 53.2302 0.0445 -1.0000 -1.0000 5341122 1586310837.40 4.2272 59.9939 32.0000 0.0729 0.0730 53.3121 53.3499 0.0445 -1.0000 -1.0000 5341181 1586310837.50 4.2272 59.9939 32.0000 0.0730 0.0731 53.2486 53.2864 0.0445 -1.0000 -1.0000 5341251 1586310837.60 4.2283 59.9939 32.0000 0.0731 0.0731 53.3287 53.3666 0.0446 -1.0000 -1.0000 5341322 1586310837.70 4.2285 59.9939 32.0000 0.0734 0.0734 53.2704 53.3085 0.0449 -1.0000 -1.0000 5341381 1586310837.80 4.2285 59.9939 32.0000 0.0729 0.0730 53.3936 53.4314 0.0445 -1.0000 -1.0000 5341961 1586310837.90 4.2285 59.9939 32.0000 0.0726 0.0727 53.2117 53.2496 0.0448 -1.0000 -1.0000 5342031 1586310838.00 4.2285 59.9939 32.0000 0.0722 0.0723 53.2829 53.3208 0.0444 -1.0000 -1.0000 5342091 1586310838.10 4.2285 59.9939 32.0000 0.0728 0.0729 53.4140 53.4520 0.0446 -1.0000 -1.0000 5342161 1586310838.20 4.2280 59.9939 32.0000 0.0730 0.0730 53.3064 53.3443 0.0445 -1.0000 -1.0000 5342221 1586310838.30 4.2280 59.9939 32.0000 0.0729 0.0730 53.0731 53.1108 0.0446 -1.0000 -1.0000 5342461 1586310838.40 4.2280 59.9939 32.0000 0.0731 0.0731 53.2293 53.2670 0.0445 -1.0000 -1.0000 5342531 1586310838.50 4.2280 59.9939 32.0000 0.0733 0.0733 53.1149 53.1526 0.0446 -1.0000 -1.0000 5342591 1586310838.60 4.2280 59.9939 32.0000 0.0734 0.0734 53.0688 53.1065 0.0446 -1.0000 -1.0000 5342661 1586310838.70 4.2280 59.9939 32.0000 0.0730 0.0731 53.2087 53.2464 0.0445 -1.0000 -1.0000 5342731 1586310838.80 4.2280 59.9939 32.0000 0.0730 0.0731 53.2227 53.2606 0.0446 -1.0000 -1.0000 5342901 1586310838.90 4.2280 59.9939 32.0000 0.0729 0.0730 53.1516 53.1892 0.0445 -1.0000 -1.0000 5342980 1586310839.00 4.2280 59.9939 32.0000 0.0735 0.0735 53.2378 53.2756 0.0446 -1.0000 -1.0000 5343041 1586310839.10 4.2280 59.9939 32.0000 0.0732 0.0733 53.2574 53.2951 0.0443 -1.0000 -1.0000 5343101 1586310839.20 4.2279 59.9939 32.0000 0.0732 0.0733 53.2008 53.2385 0.0445 -1.0000 -1.0000 5343180 1586310839.30 4.2272 59.9939 32.0000 0.0737 0.0737 53.0435 53.0812 0.0445 -1.0000 -1.0000 5343241 1586310839.40 4.2272 59.9939 32.0000 0.0733 0.0733 53.1882 53.2259 0.0444 -1.0000 -1.0000 5343301 1586310839.50 4.2272 59.9939 32.0000 0.0729 0.0729 53.0333 53.0710 0.0445 -1.0000 -1.0000 5343370 1586310839.60 4.2272 59.9939 32.0000 0.0731 0.0731 53.2753 53.3132 0.0447 -1.0000 -1.0000 5343440 1586310839.70 4.2272 59.9939 32.0000 0.0728 0.0728 53.2815 53.3190 0.0440 -1.0000 -1.0000 5343500 1586310839.80 4.2286 59.9963 32.0000 0.0730 0.0730 53.3040 53.3415 0.0443 -1.0000 -1.0000 5343570 1586310839.90 4.2286 59.9963 32.0000 0.0732 0.0733 53.3712 53.4091 0.0445 -1.0000 -1.0000 5343630 1586310840.00 4.2286 59.9963 32.0000 0.0730 0.0731 53.1242 53.1617 0.0443 -1.0000 -1.0000 5343700 1586310840.10 4.2286 59.9963 32.0000 0.0732 0.0733 53.3306 53.3683 0.0445 -1.0000 -1.0000 5343770 1586310840.20 4.2286 59.9963 32.0000 0.0726 0.0727 53.2228 53.2606 0.0444 -1.0000 -1.0000 5343840 1586310840.30 4.2286 59.9963 32.0000 0.0728 0.0729 53.3683 53.4060 0.0444 -1.0000 -1.0000 5343910 1586310840.40 4.2286 59.9963 32.0000 0.0730 0.0730 53.2424 53.2801 0.0445 -1.0000 -1.0000 5344140 1586310840.50 4.2286 59.9963 32.0000 0.0729 0.0729 53.1065 53.1443 0.0447 -1.0000 -1.0000 5344200 1586310840.60 4.2284 59.9963 32.0000 0.0731 0.0731 53.1417 53.1794 0.0444 -1.0000 -1.0000 5344280 1586310840.70 4.2284 59.9963 32.0000 0.0729 0.0729 53.2307 53.2684 0.0446 -1.0000 -1.0000 5344340 1586310840.80 4.2284 59.9963 32.0000 0.0727 0.0727 53.3448 53.3827 0.0446 -1.0000 -1.0000 5344400 1586310840.90 4.2284 59.9963 32.0000 0.0729 0.0729 53.1580 53.1958 0.0446 -1.0000 -1.0000 5344869 1586310841.00 4.2284 59.9963 32.0000 0.0733 0.0733 53.2769 53.3148 0.0445 -1.0000 -1.0000 5344930 1586310841.10 4.2284 59.9963 32.0000 0.0731 0.0732 53.2676 53.3054 0.0445 -1.0000 -1.0000 5344989 1586310841.20 4.2292 59.9963 32.0000 0.0729 0.0730 53.2193 53.2572 0.0447 -1.0000 -1.0000 5345079 1586310841.30 4.2292 59.9963 32.0000 0.0733 0.0734 53.2523 53.2901 0.0445 -1.0000 -1.0000 5345139 1586310841.40 4.2292 59.9963 32.0000 0.0732 0.0732 53.1031 53.1407 0.0443 -1.0000 -1.0000 5345379 1586310841.50 4.2292 59.9963 32.0000 0.0728 0.0729 53.3852 53.4229 0.0446 -1.0000 -1.0000 5345449 1586310841.60 4.2292 59.9963 32.0000 0.0724 0.0725 53.3875 53.4254 0.0445 -1.0000 -1.0000 5345509 1586310841.70 4.2256 59.9963 32.0000 0.0728 0.0728 53.1800 53.2178 0.0446 -1.0000 -1.0000 5345569 1586310841.80 4.2256 59.9963 32.0000 0.0729 0.0730 53.1998 53.2376 0.0446 -1.0000 -1.0000 5345649 1586310841.90 4.2256 59.9963 32.0000 0.0727 0.0727 53.1987 53.2365 0.0445 -1.0000 -1.0000 5345709 1586310842.00 4.2256 59.9963 32.0000 0.0730 0.0731 53.2627 53.3003 0.0445 -1.0000 -1.0000 5345769 1586310842.10 4.2256 59.9963 32.0000 0.0732 0.0733 53.1280 53.1656 0.0445 -1.0000 -1.0000 5345849 1586310842.20 4.2271 59.9963 32.0000 0.0733 0.0734 53.1968 53.2345 0.0444 -1.0000 -1.0000 5345909 1586310842.30 4.2300 59.9963 32.0000 0.0731 0.0731 53.0868 53.1243 0.0444 -1.0000 -1.0000 5345979 1586310842.40 4.2300 59.9963 32.0000 0.0732 0.0732 53.2916 53.3292 0.0443 -1.0000 -1.0000 5346039 1586310842.50 4.2300 59.9963 32.0000 0.0728 0.0729 53.3005 53.3383 0.0445 -1.0000 -1.0000 5346379 1586310842.60 4.2300 59.9963 32.0000 0.0728 0.0729 53.2419 53.2797 0.0445 -1.0000 -1.0000 5346459 1586310842.70 4.2300 59.9963 32.0000 0.0732 0.0732 53.3155 53.3533 0.0444 -1.0000 -1.0000 5346519 1586310842.80 4.2282 59.9963 32.0000 0.0731 0.0731 53.3251 53.3630 0.0445 -1.0000 -1.0000 5346579 1586310842.90 4.2282 59.9963 32.0000 0.0729 0.0729 53.1631 53.2009 0.0446 -1.0000 -1.0000 5346649 1586310843.00 4.2282 59.9963 32.0000 0.0724 0.0725 53.1854 53.2232 0.0444 -1.0000 -1.0000 5346719 1586310843.10 4.2282 59.9963 32.0000 0.0738 0.0739 53.3356 53.3733 0.0444 -1.0000 -1.0000 5346778 1586310843.20 4.2282 59.9963 32.0000 0.0732 0.0732 53.0828 53.1204 0.0444 -1.0000 -1.0000 5346848 1586310843.30 4.2282 59.9963 32.0000 0.0729 0.0729 53.3353 53.3730 0.0445 -1.0000 -1.0000 5346909 1586310843.40 4.2287 59.9963 32.0000 0.0730 0.0731 53.3517 53.3895 0.0445 -1.0000 -1.0000 5346978 1586310843.50 4.2287 59.9963 32.0000 0.0733 0.0733 53.1790 53.2168 0.0446 -1.0000 -1.0000 5347468 1586310843.60 4.2287 59.9963 32.0000 0.0731 0.0732 53.2306 53.2682 0.0444 -1.0000 -1.0000 5347528 1586310843.70 4.2287 59.9963 32.0000 0.0728 0.0728 53.3516 53.3894 0.0442 -1.0000 -1.0000 5347588 1586310843.80 4.2287 59.9963 32.0000 0.0729 0.0729 53.2712 53.3090 0.0445 -1.0000 -1.0000 5347668 1586310843.90 4.2287 59.9963 32.0000 0.0734 0.0734 53.0836 53.1211 0.0443 -1.0000 -1.0000 5347728 1586310844.00 4.2296 59.9963 32.0000 0.0731 0.0732 53.1637 53.2013 0.0445 -1.0000 -1.0000 5347998 1586310844.10 4.2296 59.9963 32.0000 0.0729 0.0730 53.4161 53.4542 0.0447 -1.0000 -1.0000 5348078 1586310844.20 4.2296 59.9963 32.0000 0.0734 0.0734 53.0322 53.0697 0.0444 -1.0000 -1.0000 5348258 1586310844.30 4.2296 59.9963 32.0000 0.0729 0.0730 53.1803 53.2181 0.0446 -1.0000 -1.0000 5348328 1586310844.40 4.2296 59.9963 32.0000 0.0726 0.0727 53.0490 53.0867 0.0446 -1.0000 -1.0000 5348388 1586310844.50 4.2292 59.9963 32.0000 0.0728 0.0728 53.0872 53.1250 0.0447 -1.0000 -1.0000 5348618 1586310844.60 4.2292 59.9963 32.0000 0.0727 0.0727 53.0919 53.1296 0.0446 -1.0000 -1.0000 5348687 1586310844.70 4.2292 59.9963 32.0000 0.0725 0.0725 53.1690 53.2067 0.0445 -1.0000 -1.0000 5348747 1586310844.80 4.2292 59.9963 32.0000 0.0728 0.0729 53.0871 53.1248 0.0446 -1.0000 -1.0000 5348818 1586310844.90 4.2292 59.9963 32.0000 0.0729 0.0730 53.2141 53.2519 0.0446 -1.0000 -1.0000 5348887 1586310845.00 4.2292 59.9963 32.0000 0.0730 0.0731 53.2602 53.2981 0.0445 -1.0000 -1.0000 5348957 1586310845.10 4.2285 59.9962 32.0000 0.0730 0.0731 53.2271 53.2647 0.0442 -1.0000 -1.0000 5349127 1586310845.20 4.2285 59.9962 32.0000 0.0730 0.0730 53.2340 53.2718 0.0447 -1.0000 -1.0000 5349207 1586310845.30 4.2285 59.9962 32.0000 0.0730 0.0730 53.3291 53.3668 0.0444 -1.0000 -1.0000 5349267 1586310845.40 4.2285 59.9962 32.0000 0.0730 0.0731 53.1581 53.1958 0.0444 -1.0000 -1.0000 5349327 1586310845.50 4.2285 59.9962 32.0000 0.0731 0.0731 53.0157 53.0531 0.0443 -1.0000 -1.0000 5349397 1586310845.60 4.2270 59.9962 32.0000 0.0734 0.0734 53.1560 53.1937 0.0446 -1.0000 -1.0000 5349627 1586310845.70 4.2267 59.9962 32.0000 0.0733 0.0734 53.3790 53.4169 0.0445 -1.0000 -1.0000 5349687 1586310845.80 4.2267 59.9962 32.0000 0.0731 0.0731 53.3081 53.3459 0.0445 -1.0000 -1.0000 5349757 1586310845.90 4.2267 59.9962 32.0000 0.0732 0.0733 53.1993 53.2371 0.0447 -1.0000 -1.0000 5349827 1586310846.00 4.2267 59.9962 32.0000 0.0734 0.0734 53.2295 53.2673 0.0447 -1.0000 -1.0000 5349887 1586310846.10 4.2267 59.9962 32.0000 0.0731 0.0731 53.1486 53.1863 0.0445 -1.0000 -1.0000 5350127 1586310846.20 4.2269 59.9962 32.0000 0.0729 0.0729 53.1439 53.1817 0.0445 -1.0000 -1.0000 5350187 1586310846.30 4.2269 59.9962 32.0000 0.0738 0.0739 53.2964 53.3342 0.0446 -1.0000 -1.0000 5350257 1586310846.40 4.2269 59.9962 32.0000 0.0733 0.0733 53.2155 53.2535 0.0448 -1.0000 -1.0000 5350317 1586310846.50 4.2269 59.9962 32.0000 0.0729 0.0730 53.1995 53.2375 0.0448 -1.0000 -1.0000 5350387 1586310846.60 4.2269 59.9962 32.0000 0.0732 0.0733 53.1605 53.1983 0.0445 -1.0000 -1.0000 5350617 1586310846.70 4.2269 59.9962 32.0000 0.0730 0.0731 53.1761 53.2137 0.0444 -1.0000 -1.0000 5350686 1586310846.80 4.2269 59.9962 32.0000 0.0732 0.0733 53.1373 53.1750 0.0445 -1.0000 -1.0000 5350746 1586310846.90 4.2280 59.9962 32.0000 0.0727 0.0728 53.3357 53.3733 0.0444 -1.0000 -1.0000 5350816 1586310847.00 4.2280 59.9962 32.0000 0.0734 0.0735 53.2417 53.2795 0.0446 -1.0000 -1.0000 5350876 1586310847.10 4.2280 59.9962 32.0000 0.0732 0.0732 53.3240 53.3619 0.0445 -1.0000 -1.0000 5351126 1586310847.20 4.2280 59.9962 32.0000 0.0728 0.0728 53.0671 53.1047 0.0445 -1.0000 -1.0000 5351196 1586310847.30 4.2280 59.9962 32.0000 0.0727 0.0727 52.9438 52.9813 0.0443 -1.0000 -1.0000 5351256 1586310847.40 4.2274 59.9962 32.0000 0.0727 0.0727 53.0146 53.0522 0.0446 -1.0000 -1.0000 5351326 1586310847.50 4.2272 59.9962 32.0000 0.0727 0.0728 53.1660 53.2037 0.0445 -1.0000 -1.0000 5351556 1586310847.60 4.2272 59.9962 32.0000 0.0730 0.0731 53.0713 53.1089 0.0445 -1.0000 -1.0000 5351696 1586310847.70 4.2272 59.9962 32.0000 0.0730 0.0731 53.0144 53.0519 0.0444 -1.0000 -1.0000 5351756 1586310847.80 4.2272 59.9962 32.0000 0.0728 0.0729 53.1755 53.2131 0.0444 -1.0000 -1.0000 5351836 1586310847.90 4.2272 59.9962 32.0000 0.0719 0.0719 53.0677 53.1054 0.0447 -1.0000 -1.0000 5351896 1586310848.00 4.2295 59.9962 32.0000 0.0733 0.0733 52.9940 53.0315 0.0442 -1.0000 -1.0000 5351966 1586310848.10 4.2295 59.9962 32.0000 0.0727 0.0728 53.0157 53.0531 0.0442 -1.0000 -1.0000 5352616 1586310848.20 4.2295 59.9962 32.0000 0.0735 0.0735 53.1700 53.2075 0.0444 -1.0000 -1.0000 5352675 1586310848.30 4.2295 59.9962 32.0000 0.0734 0.0734 53.0376 53.0753 0.0446 -1.0000 -1.0000 5352755 1586310848.40 4.2295 59.9962 32.0000 0.0729 0.0730 53.1653 53.2030 0.0445 -1.0000 -1.0000 5352815 1586310848.50 4.2284 59.9962 32.0000 0.0729 0.0730 53.3060 53.3437 0.0443 -1.0000 -1.0000 5352875 1586310848.60 4.2284 59.9962 32.0000 0.0730 0.0730 53.3315 53.3692 0.0444 -1.0000 -1.0000 5352955 1586310848.70 4.2284 59.9962 32.0000 0.0733 0.0733 53.1435 53.1811 0.0444 -1.0000 -1.0000 5353015 1586310848.80 4.2284 59.9962 32.0000 0.0726 0.0727 53.1070 53.1447 0.0446 -1.0000 -1.0000 5353095 1586310848.90 4.2284 59.9962 32.0000 0.0729 0.0729 53.3087 53.3463 0.0444 -1.0000 -1.0000 5353165 1586310849.00 4.2284 59.9962 32.0000 0.0731 0.0731 53.1578 53.1955 0.0445 -1.0000 -1.0000 5353225 1586310849.10 4.2274 59.9962 32.0000 0.0734 0.0734 53.0992 53.1369 0.0444 -1.0000 -1.0000 5353285 1586310849.20 4.2274 59.9962 32.0000 0.0732 0.0732 53.2337 53.2712 0.0443 -1.0000 -1.0000 5353365 1586310849.30 4.2274 59.9962 32.0000 0.0732 0.0733 53.1870 53.2246 0.0444 -1.0000 -1.0000 5353425 1586310849.40 4.2274 59.9962 32.0000 0.0729 0.0729 53.2260 53.2637 0.0445 -1.0000 -1.0000 5353485 1586310849.50 4.2274 59.9962 32.0000 0.0730 0.0730 53.1382 53.1758 0.0444 -1.0000 -1.0000 5353565 1586310849.60 4.2263 59.9939 32.0000 0.0728 0.0728 53.1963 53.2340 0.0445 -1.0000 -1.0000 5353625 1586310849.70 4.2263 59.9939 32.0000 0.0727 0.0727 53.0290 53.0666 0.0446 -1.0000 -1.0000 5353695 1586310849.80 4.2263 59.9939 32.0000 0.0731 0.0731 53.1934 53.2309 0.0443 -1.0000 -1.0000 5353765 1586310849.90 4.2263 59.9939 32.0000 0.0730 0.0730 53.1705 53.2083 0.0446 -1.0000 -1.0000 5353825 1586310850.00 4.2263 59.9939 32.0000 0.0730 0.0731 53.1466 53.1842 0.0442 -1.0000 -1.0000 5353895 1586310850.10 4.2263 59.9939 32.0000 0.0732 0.0732 53.1428 53.1806 0.0446 -1.0000 -1.0000 5353965 1586310850.20 4.2263 59.9939 32.0000 0.0730 0.0731 53.0743 53.1119 0.0445 -1.0000 -1.0000 5354025 1586310850.30 4.2263 59.9939 32.0000 0.0732 0.0732 53.2943 53.3323 0.0447 -1.0000 -1.0000 5354095 1586310850.40 4.2263 59.9939 32.0000 0.0728 0.0729 53.2721 53.3101 0.0446 -1.0000 -1.0000 5354165 1586310850.50 4.2263 59.9939 32.0000 0.0728 0.0729 53.0903 53.1280 0.0445 -1.0000 -1.0000 5354224 1586310850.60 4.2263 59.9939 32.0000 0.0730 0.0731 53.2271 53.2648 0.0443 -1.0000 -1.0000 5354295 1586310850.70 4.2301 59.9939 32.0000 0.0729 0.0730 53.0963 53.1339 0.0445 -1.0000 -1.0000 5354784 1586310850.80 4.2303 59.9939 32.0000 0.0732 0.0732 53.1989 53.2367 0.0445 -1.0000 -1.0000 5354844 1586310850.90 4.2303 59.9939 32.0000 0.0737 0.0738 53.1838 53.2215 0.0445 -1.0000 -1.0000 5354934 1586310851.00 4.2303 59.9939 32.0000 0.0732 0.0732 53.2017 53.2395 0.0445 -1.0000 -1.0000 5355004 1586310851.10 4.2303 59.9939 32.0000 0.0732 0.0733 53.1438 53.1814 0.0445 -1.0000 -1.0000 5355064 1586310851.20 4.2303 59.9939 32.0000 0.0731 0.0732 53.3352 53.3730 0.0444 -1.0000 -1.0000 5355224 1586310851.30 4.2291 59.9939 32.0000 0.0725 0.0726 53.3246 53.3623 0.0444 -1.0000 -1.0000 5355294 1586310851.40 4.2289 59.9939 32.0000 0.0735 0.0736 53.1209 53.1583 0.0441 -1.0000 -1.0000 5355364 1586310851.50 4.2289 59.9939 32.0000 0.0729 0.0729 53.0590 53.0964 0.0444 -1.0000 -1.0000 5355434 1586310851.60 4.2289 59.9939 32.0000 0.0731 0.0731 53.0528 53.0904 0.0445 -1.0000 -1.0000 5355494 1586310851.70 4.2289 59.9939 32.0000 0.0728 0.0728 53.1043 53.1419 0.0445 -1.0000 -1.0000 5355564 1586310851.80 4.2286 59.9939 32.0000 0.0731 0.0731 52.9610 52.9987 0.0446 -1.0000 -1.0000 5355684 1586310851.90 4.2258 59.9939 32.0000 0.0734 0.0735 53.0384 53.0759 0.0443 -1.0000 -1.0000 5355754 1586310852.00 4.2258 59.9939 32.0000 0.0722 0.0722 53.1307 53.1682 0.0443 -1.0000 -1.0000 5355814 1586310852.10 4.2258 59.9939 32.0000 0.0728 0.0729 53.1706 53.2082 0.0444 -1.0000 -1.0000 5355884 1586310852.20 4.2258 59.9939 32.0000 0.0731 0.0731 53.2726 53.3103 0.0444 -1.0000 -1.0000 5355944 1586310852.30 4.2258 59.9939 32.0000 0.0732 0.0732 53.0635 53.1010 0.0443 -1.0000 -1.0000 5356024 1586310852.40 4.2307 59.9939 32.0000 0.0728 0.0728 53.1961 53.2338 0.0446 -1.0000 -1.0000 5356083 1586310852.50 4.2307 59.9939 32.0000 0.0728 0.0729 53.1506 53.1882 0.0443 -1.0000 -1.0000 5356143 1586310852.60 4.2307 59.9939 32.0000 0.0733 0.0733 53.2719 53.3095 0.0443 -1.0000 -1.0000 5356224 1586310852.70 4.2307 59.9939 32.0000 0.0730 0.0731 53.2721 53.3097 0.0442 -1.0000 -1.0000 5356283 1586310852.80 4.2307 59.9939 32.0000 0.0728 0.0729 53.2831 53.3208 0.0444 -1.0000 -1.0000 5356863 1586310852.90 4.2296 59.9939 32.0000 0.0730 0.0730 53.1246 53.1621 0.0443 -1.0000 -1.0000 5356933 1586310853.00 4.2282 59.9939 32.0000 0.0728 0.0729 53.0196 53.0570 0.0444 -1.0000 -1.0000 5356993 1586310853.10 4.2282 59.9939 32.0000 0.0730 0.0730 53.1216 53.1593 0.0444 -1.0000 -1.0000 5357053 1586310853.20 4.2282 59.9939 32.0000 0.0733 0.0733 53.2365 53.2741 0.0444 -1.0000 -1.0000 5357133 1586310853.30 4.2282 59.9939 32.0000 0.0730 0.0730 53.1351 53.1727 0.0444 -1.0000 -1.0000 5357193 1586310853.40 4.2282 59.9939 32.0000 0.0726 0.0726 53.0891 53.1266 0.0444 -1.0000 -1.0000 5357263 1586310853.50 4.2282 59.9939 32.0000 0.0729 0.0730 53.0143 53.0517 0.0442 -1.0000 -1.0000 5357333 1586310853.60 4.2285 59.9939 32.0000 0.0728 0.0728 53.1204 53.1580 0.0443 -1.0000 -1.0000 5357393 1586310853.70 4.2285 59.9939 32.0000 0.0735 0.0735 53.0733 53.1108 0.0442 -1.0000 -1.0000 5357453 1586310853.80 4.2285 59.9939 32.0000 0.0727 0.0728 53.0744 53.1120 0.0441 -1.0000 -1.0000 5357593 1586310853.90 4.2285 59.9939 32.0000 0.0729 0.0729 53.0267 53.0646 0.0447 -1.0000 -1.0000 5357653 1586310854.00 4.2285 59.9939 32.0000 0.0729 0.0730 53.1797 53.2175 0.0446 -1.0000 -1.0000 5357723 1586310854.10 4.2246 59.9939 32.0000 0.0731 0.0732 53.1212 53.1587 0.0442 -1.0000 -1.0000 5357793 1586310854.20 4.2239 59.9939 32.0000 0.0731 0.0732 53.0453 53.0828 0.0443 -1.0000 -1.0000 5357853 1586310854.30 4.2239 59.9939 32.0000 0.0730 0.0731 53.0470 53.0844 0.0442 -1.0000 -1.0000 5358203 1586310854.40 4.2239 59.9939 32.0000 0.0729 0.0730 53.1544 53.1919 0.0443 -1.0000 -1.0000 5358262 1586310854.50 4.2239 59.9939 32.0000 0.0731 0.0732 53.1618 53.1994 0.0443 -1.0000 -1.0000 5358332 1586310854.60 4.2239 59.9939 32.0000 0.0733 0.0734 53.1735 53.2111 0.0445 -1.0000 -1.0000 5358402 1586310854.70 4.2267 59.9950 32.0000 0.0728 0.0729 53.0890 53.1265 0.0444 -1.0000 -1.0000 5358472 1586310854.80 4.2267 59.9950 32.0000 0.0731 0.0731 53.1458 53.1836 0.0446 -1.0000 -1.0000 5358532 1586310854.90 4.2267 59.9950 32.0000 0.0731 0.0731 53.1499 53.1874 0.0443 -1.0000 -1.0000 5358602 1586310855.00 4.2267 59.9950 32.0000 0.0730 0.0731 53.1860 53.2235 0.0443 -1.0000 -1.0000 5358662 1586310855.10 4.2267 59.9950 32.0000 0.0731 0.0732 53.2455 53.2831 0.0443 -1.0000 -1.0000 5358732 1586310855.20 4.2256 59.9950 32.0000 0.0731 0.0731 53.1795 53.2170 0.0443 -1.0000 -1.0000 5358802 1586310855.30 4.2254 59.9950 32.0000 0.0729 0.0729 53.2905 53.3282 0.0443 -1.0000 -1.0000 5358862 1586310855.40 4.2254 59.9950 32.0000 0.0729 0.0729 52.9180 52.9553 0.0442 -1.0000 -1.0000 5359142 1586310855.50 4.2254 59.9950 32.0000 0.0726 0.0727 53.2010 53.2389 0.0447 -1.0000 -1.0000 5359212 1586310855.60 4.2254 59.9950 32.0000 0.0729 0.0730 53.2061 53.2439 0.0445 -1.0000 -1.0000 5359282 1586310855.70 4.2255 59.9950 32.0000 0.0732 0.0732 53.1434 53.1811 0.0445 -1.0000 -1.0000 5359342 1586310855.80 4.2289 59.9950 32.0000 0.0731 0.0731 53.1841 53.2218 0.0445 -1.0000 -1.0000 5359412 1586310855.90 4.2289 59.9950 32.0000 0.0730 0.0731 53.1320 53.1695 0.0443 -1.0000 -1.0000 5359842 1586310856.00 4.2289 59.9950 32.0000 0.0730 0.0730 53.2332 53.2707 0.0442 -1.0000 -1.0000 5359902 1586310856.10 4.2289 59.9950 32.0000 0.0734 0.0735 53.1151 53.1527 0.0444 -1.0000 -1.0000 5359971 1586310856.20 4.2289 59.9950 32.0000 0.0728 0.0728 53.2697 53.3075 0.0445 -1.0000 -1.0000 5400032 1586310856.30 4.2290 59.9950 32.0000 0.0726 0.0727 53.1761 53.2135 0.0441 -1.0000 -1.0000 5400112 1586310856.40 4.2290 59.9950 32.0000 0.0733 0.0734 53.1953 53.2328 0.0443 -1.0000 -1.0000 5400171 1586310856.50 4.2290 59.9950 32.0000 0.0727 0.0728 53.2101 53.2476 0.0442 -1.0000 -1.0000 5400231 1586310856.60 4.2290 59.9950 32.0000 0.0728 0.0729 53.1328 53.1703 0.0444 -1.0000 -1.0000 5400301 1586310856.70 4.2290 59.9950 32.0000 0.0730 0.0730 53.1713 53.2088 0.0443 -1.0000 -1.0000 5400371 1586310856.80 4.2290 59.9950 32.0000 0.0730 0.0731 52.9870 53.0246 0.0444 -1.0000 -1.0000 5400431 1586310856.90 4.2278 59.9950 32.0000 0.0728 0.0728 53.2021 53.2397 0.0443 -1.0000 -1.0000 5400501 1586310857.00 4.2278 59.9950 32.0000 0.0726 0.0726 53.1385 53.1761 0.0443 -1.0000 -1.0000 5400571 1586310857.10 4.2278 59.9950 32.0000 0.0733 0.0733 53.0378 53.0751 0.0442 -1.0000 -1.0000 5400631 1586310857.20 4.2278 59.9950 32.0000 0.0735 0.0736 53.1138 53.1512 0.0444 -1.0000 -1.0000 5400701 1586310857.30 4.2278 59.9950 32.0000 0.0730 0.0730 53.2672 53.3049 0.0443 -1.0000 -1.0000 5400771 1586310857.40 4.2274 59.9950 32.0000 0.0730 0.0731 53.3291 53.3667 0.0443 -1.0000 -1.0000 5400831 1586310857.50 4.2270 59.9950 32.0000 0.0731 0.0732 53.2765 53.3142 0.0445 -1.0000 -1.0000 5400971 1586310857.60 4.2270 59.9950 32.0000 0.0730 0.0730 53.1646 53.2022 0.0442 -1.0000 -1.0000 5401031 1586310857.70 4.2270 59.9950 32.0000 0.0729 0.0729 53.3481 53.3856 0.0441 -1.0000 -1.0000 5401091 1586310857.80 4.2270 59.9950 32.0000 0.0733 0.0734 53.1415 53.1790 0.0443 -1.0000 -1.0000 5401161 1586310857.90 4.2270 59.9950 32.0000 0.0731 0.0731 53.1959 53.2334 0.0442 -1.0000 -1.0000 5401231 1586310858.00 4.2270 59.9950 32.0000 0.0729 0.0729 53.2332 53.2708 0.0444 -1.0000 -1.0000 5402050 1586310858.10 4.2248 59.9950 32.0000 0.0727 0.0728 53.0956 53.1331 0.0442 -1.0000 -1.0000 5402130 1586310858.20 4.2248 59.9950 32.0000 0.0730 0.0731 53.1352 53.1727 0.0443 -1.0000 -1.0000 5402220 1586310858.30 4.2248 59.9950 32.0000 0.0732 0.0733 53.2547 53.2922 0.0442 -1.0000 -1.0000 5402300 1586310858.40 4.2248 59.9950 32.0000 0.0731 0.0731 53.2420 53.2795 0.0444 -1.0000 -1.0000 5402360 1586310858.50 4.2248 59.9950 32.0000 0.0732 0.0732 52.9300 52.9676 0.0445 -1.0000 -1.0000 5402420 1586310858.60 4.2270 59.9950 32.0000 0.0734 0.0734 53.0815 53.1191 0.0444 -1.0000 -1.0000 5402500 1586310858.70 4.2280 59.9950 32.0000 0.0734 0.0735 53.2633 53.3008 0.0442 -1.0000 -1.0000 5402560 1586310858.80 4.2280 59.9950 32.0000 0.0730 0.0731 53.1268 53.1643 0.0443 -1.0000 -1.0000 5402620 1586310858.90 4.2280 59.9950 32.0000 0.0721 0.0722 53.1890 53.2266 0.0443 -1.0000 -1.0000 5402700 1586310859.00 4.2280 59.9950 32.0000 0.0733 0.0734 53.2596 53.2972 0.0443 -1.0000 -1.0000 5402870 1586310859.10 4.2280 59.9950 32.0000 0.0730 0.0731 53.2643 53.3019 0.0444 -1.0000 -1.0000 5402930 1586310859.20 4.2254 59.9950 32.0000 0.0726 0.0726 53.1389 53.1765 0.0443 -1.0000 -1.0000 5403010 1586310859.30 4.2254 59.9950 32.0000 0.0731 0.0731 53.2321 53.2697 0.0444 -1.0000 -1.0000 5403070 1586310859.40 4.2254 59.9950 32.0000 0.0735 0.0735 53.1395 53.1770 0.0444 -1.0000 -1.0000 5403130 1586310859.50 4.2254 59.9950 32.0000 0.0729 0.0729 53.1711 53.2087 0.0444 -1.0000 -1.0000 5403210 1586310859.60 4.2254 59.9950 32.0000 0.0729 0.0729 53.1952 53.2326 0.0440 -1.0000 -1.0000 5403270 1586310859.70 4.2254 59.9950 32.0000 0.0728 0.0728 52.9362 52.9736 0.0444 -1.0000 -1.0000 5403330 1586310859.80 4.2253 59.9970 32.0000 0.0733 0.0734 53.1562 53.1937 0.0441 -1.0000 -1.0000 5403400 1586310859.90 4.2253 59.9970 32.0000 0.0733 0.0733 53.0922 53.1295 0.0441 -1.0000 -1.0000 5403470 1586310860.00 4.2253 59.9970 32.0000 0.0730 0.0731 53.1432 53.1807 0.0443 -1.0000 -1.0000 5403740 1586310860.10 4.2253 59.9970 32.0000 0.0731 0.0732 53.1061 53.1436 0.0442 -1.0000 -1.0000 5403809 1586310860.20 4.2253 59.9970 32.0000 0.0731 0.0732 53.2377 53.2753 0.0443 -1.0000 -1.0000 5403879 1586310860.30 4.2253 59.9970 32.0000 0.0731 0.0731 53.0953 53.1330 0.0444 -1.0000 -1.0000 5403949 1586310860.40 4.2253 59.9970 32.0000 0.0730 0.0730 53.2214 53.2590 0.0445 -1.0000 -1.0000 5404009 1586310860.50 4.2253 59.9970 32.0000 0.0729 0.0729 53.1298 53.1675 0.0444 -1.0000 -1.0000 5404259 1586310860.60 4.2276 59.9970 32.0000 0.0731 0.0732 53.1258 53.1633 0.0442 -1.0000 -1.0000 5404329 1586310860.70 4.2292 59.9970 32.0000 0.0732 0.0732 52.9949 53.0323 0.0442 -1.0000 -1.0000 5404389 1586310860.80 4.2292 59.9970 32.0000 0.0728 0.0728 53.1292 53.1668 0.0443 -1.0000 -1.0000 5404489 1586310860.90 4.2292 59.9970 32.0000 0.0731 0.0731 53.1754 53.2128 0.0442 -1.0000 -1.0000 5404559 1586310861.00 4.2292 59.9970 32.0000 0.0727 0.0728 53.1632 53.2006 0.0441 -1.0000 -1.0000 5404739 1586310861.10 4.2292 59.9970 32.0000 0.0728 0.0729 53.1284 53.1660 0.0443 -1.0000 -1.0000 5404799 1586310861.20 4.2268 59.9970 32.0000 0.0729 0.0730 53.1351 53.1726 0.0442 -1.0000 -1.0000 5404879 1586310861.30 4.2268 59.9970 32.0000 0.0732 0.0732 52.9998 53.0373 0.0444 -1.0000 -1.0000 5404939 1586310861.40 4.2268 59.9970 32.0000 0.0729 0.0730 52.9744 53.0118 0.0444 -1.0000 -1.0000 5404999 1586310861.50 4.2268 59.9970 32.0000 0.0731 0.0731 52.8841 52.9216 0.0444 -1.0000 -1.0000 5405079 1586310861.60 4.2268 59.9970 32.0000 0.0726 0.0727 53.0724 53.1099 0.0443 -1.0000 -1.0000 5405139 1586310861.70 4.2245 59.9970 32.0000 0.0728 0.0729 52.8491 52.8863 0.0441 -1.0000 -1.0000 5405199 1586310861.80 4.2245 59.9970 32.0000 0.0730 0.0731 53.0084 53.0457 0.0443 -1.0000 -1.0000 5405269 1586310861.90 4.2245 59.9970 32.0000 0.0734 0.0735 53.1804 53.2180 0.0443 -1.0000 -1.0000 5405339 1586310862.00 4.2245 59.9970 32.0000 0.0732 0.0732 53.0742 53.1116 0.0442 -1.0000 -1.0000 5405399 1586310862.10 4.2245 59.9970 32.0000 0.0731 0.0731 53.1259 53.1633 0.0442 -1.0000 -1.0000 5406148 1586310862.20 4.2245 59.9970 32.0000 0.0726 0.0726 53.0523 53.0898 0.0444 -1.0000 -1.0000 5406208 1586310862.30 4.2272 59.9970 32.0000 0.0731 0.0732 53.2257 53.2635 0.0444 -1.0000 -1.0000 5406278 1586310862.40 4.2272 59.9970 32.0000 0.0730 0.0730 53.1114 53.1489 0.0443 -1.0000 -1.0000 5406348 1586310862.50 4.2272 59.9970 32.0000 0.0733 0.0734 53.2120 53.2495 0.0444 -1.0000 -1.0000 5406408 1586310862.60 4.2272 59.9970 32.0000 0.0733 0.0734 52.9515 52.9888 0.0442 -1.0000 -1.0000 5406488 1586310862.70 4.2272 59.9970 32.0000 0.0729 0.0730 53.2636 53.3011 0.0442 -1.0000 -1.0000 5406548 1586310862.80 4.2269 59.9970 32.0000 0.0730 0.0731 53.2080 53.2456 0.0444 -1.0000 -1.0000 5406608 1586310862.90 4.2261 59.9970 32.0000 0.0730 0.0730 53.1351 53.1724 0.0441 -1.0000 -1.0000 5406688 1586310863.00 4.2261 59.9970 32.0000 0.0727 0.0728 53.2045 53.2421 0.0444 -1.0000 -1.0000 5406748 1586310863.10 4.2261 59.9970 32.0000 0.0731 0.0731 53.1845 53.2220 0.0444 -1.0000 -1.0000 5406868 1586310863.20 4.2261 59.9970 32.0000 0.0731 0.0732 53.2093 53.2470 0.0444 -1.0000 -1.0000 5406948 1586310863.30 4.2261 59.9970 32.0000 0.0733 0.0733 53.0895 53.1270 0.0443 -1.0000 -1.0000 5407008 1586310863.40 4.2267 59.9970 32.0000 0.0729 0.0729 53.1819 53.2195 0.0444 -1.0000 -1.0000 5407068 1586310863.50 4.2267 59.9970 32.0000 0.0733 0.0734 53.0334 53.0710 0.0445 -1.0000 -1.0000 5407138 1586310863.60 4.2267 59.9970 32.0000 0.0736 0.0736 53.0592 53.0968 0.0444 -1.0000 -1.0000 5407387 1586310863.70 4.2267 59.9970 32.0000 0.0727 0.0727 53.0940 53.1314 0.0443 -1.0000 -1.0000 5407447 1586310863.80 4.2267 59.9970 32.0000 0.0729 0.0729 53.2116 53.2492 0.0443 -1.0000 -1.0000 5407518 1586310863.90 4.2267 59.9970 32.0000 0.0729 0.0729 53.1537 53.1912 0.0442 -1.0000 -1.0000 5407577 1586310864.00 4.2269 59.9970 32.0000 0.0731 0.0731 53.1095 53.1470 0.0445 -1.0000 -1.0000 5407647 1586310864.10 4.2287 59.9970 32.0000 0.0734 0.0734 53.2327 53.2707 0.0446 -1.0000 -1.0000 5407927 1586310864.20 4.2287 59.9970 32.0000 0.0731 0.0731 53.1274 53.1648 0.0441 -1.0000 -1.0000 5407987 1586310864.30 4.2287 59.9970 32.0000 0.0730 0.0730 53.0632 53.1006 0.0443 -1.0000 -1.0000 5408057 1586310864.40 4.2287 59.9970 32.0000 0.0731 0.0732 53.2003 53.2378 0.0444 -1.0000 -1.0000 5408127 1586310864.50 4.2287 59.9970 32.0000 0.0732 0.0732 52.9162 52.9536 0.0442 -1.0000 -1.0000 5408197 1586310864.60 4.2270 59.9994 32.0000 0.0732 0.0732 53.3516 53.3893 0.0443 -1.0000 -1.0000 5408267 1586310864.70 4.2270 59.9994 32.0000 0.0730 0.0731 53.0952 53.1326 0.0442 -1.0000 -1.0000 5408327 1586310864.80 4.2270 59.9994 32.0000 0.0728 0.0728 53.1964 53.2339 0.0442 -1.0000 -1.0000 5408387 1586310864.90 4.2270 59.9994 32.0000 0.0729 0.0729 53.0797 53.1173 0.0445 -1.0000 -1.0000 5408467 1586310865.00 4.2270 59.9994 32.0000 0.0728 0.0729 53.2007 53.2382 0.0442 -1.0000 -1.0000 5408527 1586310865.10 4.2277 59.9994 32.0000 0.0729 0.0730 53.1492 53.1866 0.0442 -1.0000 -1.0000 5409366 1586310865.20 4.2297 59.9994 32.0000 0.0730 0.0730 52.9009 52.9382 0.0442 -1.0000 -1.0000 5409446 1586310865.30 4.2297 59.9994 32.0000 0.0730 0.0730 52.9635 53.0008 0.0442 -1.0000 -1.0000 5409506 1586310865.40 4.2297 59.9994 32.0000 0.0725 0.0726 53.0954 53.1328 0.0442 -1.0000 -1.0000 5409566 1586310865.50 4.2297 59.9994 32.0000 0.0731 0.0731 53.0585 53.0959 0.0443 -1.0000 -1.0000 5409646 1586310865.60 4.2297 59.9994 32.0000 0.0732 0.0733 52.9600 52.9975 0.0443 -1.0000 -1.0000 5409706 1586310865.70 4.2282 59.9994 32.0000 0.0732 0.0732 53.0452 53.0826 0.0442 -1.0000 -1.0000 5409766 1586310865.80 4.2282 59.9994 32.0000 0.0730 0.0730 53.1067 53.1442 0.0443 -1.0000 -1.0000 5409846 1586310865.90 4.2282 59.9994 32.0000 0.0730 0.0731 53.1598 53.1972 0.0442 -1.0000 -1.0000 5409906 1586310866.00 4.2282 59.9994 32.0000 0.0728 0.0728 53.0906 53.1281 0.0444 -1.0000 -1.0000 5409986 1586310866.10 4.2282 59.9994 32.0000 0.0733 0.0733 53.1910 53.2286 0.0443 -1.0000 -1.0000 5410066 1586310866.20 4.2266 59.9994 32.0000 0.0731 0.0731 52.9953 53.0327 0.0443 -1.0000 -1.0000 5410126 1586310866.30 4.2265 59.9994 32.0000 0.0731 0.0732 53.0904 53.1279 0.0442 -1.0000 -1.0000 5410196 1586310866.40 4.2265 59.9994 32.0000 0.0732 0.0732 53.1257 53.1632 0.0443 -1.0000 -1.0000 5410266 1586310866.50 4.2265 59.9994 32.0000 0.0726 0.0727 53.1257 53.1632 0.0442 -1.0000 -1.0000 5410326 1586310866.60 4.2265 59.9994 32.0000 0.0732 0.0733 53.2955 53.3332 0.0445 -1.0000 -1.0000 5410396 1586310866.70 4.2264 59.9994 32.0000 0.0728 0.0728 53.1426 53.1801 0.0443 -1.0000 -1.0000 5410456 1586310866.80 4.2253 59.9994 32.0000 0.0730 0.0731 53.1006 53.1380 0.0442 -1.0000 -1.0000 5410528 1586310866.90 4.2253 59.9994 32.0000 0.0731 0.0731 53.0957 53.1331 0.0442 -1.0000 -1.0000 5410598 1586310867.00 4.2253 59.9994 32.0000 0.0725 0.0726 53.0558 53.0934 0.0443 -1.0000 -1.0000 5410658 1586310867.10 4.2253 59.9994 32.0000 0.0733 0.0733 52.9695 53.0067 0.0442 -1.0000 -1.0000 5410728 1586310867.20 4.2253 59.9994 32.0000 0.0727 0.0727 53.0810 53.1185 0.0446 -1.0000 -1.0000 5410808 1586310867.30 4.2254 59.9994 32.0000 0.0731 0.0731 53.0843 53.1219 0.0444 -1.0000 -1.0000 5410868 1586310867.40 4.2281 59.9994 32.0000 0.0730 0.0730 53.1654 53.2030 0.0443 -1.0000 -1.0000 5410928 1586310867.50 4.2281 59.9994 32.0000 0.0731 0.0732 53.1419 53.1794 0.0443 -1.0000 -1.0000 5411008 1586310867.60 4.2281 59.9994 32.0000 0.0733 0.0734 52.9471 52.9844 0.0442 -1.0000 -1.0000 5411068 1586310867.70 4.2281 59.9994 32.0000 0.0729 0.0730 53.0392 53.0766 0.0442 -1.0000 -1.0000 5411588 1586310867.80 4.2281 59.9994 32.0000 0.0728 0.0729 53.1133 53.1505 0.0440 -1.0000 -1.0000 5411658 1586310867.90 4.2292 59.9994 32.0000 0.0733 0.0734 53.1124 53.1500 0.0443 -1.0000 -1.0000 5411728 1586310868.00 4.2292 59.9994 32.0000 0.0730 0.0731 53.0312 53.0687 0.0444 -1.0000 -1.0000 5411788 1586310868.10 4.2292 59.9994 32.0000 0.0728 0.0728 52.9124 52.9498 0.0443 -1.0000 -1.0000 5411887 1586310868.20 4.2292 59.9994 32.0000 0.0729 0.0730 53.1279 53.1653 0.0441 -1.0000 -1.0000 5411948 1586310868.30 4.2292 59.9994 32.0000 0.0729 0.0729 53.0722 53.1096 0.0443 -1.0000 -1.0000 5412018 1586310868.40 4.2292 59.9994 32.0000 0.0729 0.0730 53.0253 53.0627 0.0442 -1.0000 -1.0000 5412077 1586310868.50 4.2249 59.9994 32.0000 0.0727 0.0727 53.0749 53.1122 0.0441 -1.0000 -1.0000 5412147 1586310868.60 4.2249 59.9994 32.0000 0.0729 0.0730 53.0570 53.0945 0.0444 -1.0000 -1.0000 5412218 1586310868.70 4.2249 59.9994 32.0000 0.0732 0.0733 52.7335 52.7709 0.0445 -1.0000 -1.0000 5412277 1586310868.80 4.2249 59.9994 32.0000 0.0731 0.0731 53.0909 53.1286 0.0444 -1.0000 -1.0000 5412357 1586310868.90 4.2249 59.9994 32.0000 0.0731 0.0731 53.1930 53.2305 0.0442 -1.0000 -1.0000 5412427 1586310869.00 4.2281 59.9994 32.0000 0.0725 0.0725 53.0585 53.0959 0.0442 -1.0000 -1.0000 5412487 1586310869.10 4.2281 59.9994 32.0000 0.0730 0.0730 53.0854 53.1229 0.0443 -1.0000 -1.0000 5412557 1586310869.20 4.2281 59.9994 32.0000 0.0731 0.0731 53.1476 53.1851 0.0442 -1.0000 -1.0000 5412627 1586310869.30 4.2281 59.9994 32.0000 0.0732 0.0733 53.1341 53.1716 0.0442 -1.0000 -1.0000 5412857 1586310869.40 4.2281 59.9994 32.0000 0.0732 0.0733 53.1349 53.1724 0.0443 -1.0000 -1.0000 5412917 1586310869.50 4.2280 59.9994 32.0000 0.0728 0.0729 52.9707 53.0079 0.0441 -1.0000 -1.0000 5412997 1586310869.60 4.2274 59.9988 32.0000 0.0730 0.0730 53.1536 53.1910 0.0441 -1.0000 -1.0000 5413067 1586310869.70 4.2274 59.9988 32.0000 0.0730 0.0731 53.1808 53.2182 0.0442 -1.0000 -1.0000 5413127 1586310869.80 4.2274 59.9988 32.0000 0.0734 0.0734 53.0150 53.0525 0.0444 -1.0000 -1.0000 5413357 1586310869.90 4.2274 59.9988 32.0000 0.0730 0.0730 53.1159 53.1533 0.0443 -1.0000 -1.0000 5413417 1586310870.00 4.2274 59.9988 32.0000 0.0732 0.0733 53.1358 53.1735 0.0444 -1.0000 -1.0000 5413487 1586310870.10 4.2274 59.9988 32.0000 0.0731 0.0731 52.8559 52.8933 0.0443 -1.0000 -1.0000 5413557 1586310870.20 4.2274 59.9988 32.0000 0.0732 0.0732 53.1431 53.1805 0.0443 -1.0000 -1.0000 5413617 1586310870.30 4.2274 59.9988 32.0000 0.0727 0.0727 53.1085 53.1461 0.0443 -1.0000 -1.0000 5414126 1586310870.40 4.2274 59.9988 32.0000 0.0729 0.0729 53.0217 53.0591 0.0443 -1.0000 -1.0000 5414186 1586310870.50 4.2274 59.9988 32.0000 0.0730 0.0731 52.9894 53.0268 0.0443 -1.0000 -1.0000 5414256 1586310870.60 4.2273 59.9988 32.0000 0.0730 0.0731 53.1149 53.1525 0.0443 -1.0000 -1.0000 5414326 1586310870.70 4.2250 59.9988 32.0000 0.0733 0.0733 53.1951 53.2327 0.0444 -1.0000 -1.0000 5414386 1586310870.80 4.2250 59.9988 32.0000 0.0727 0.0728 53.0080 53.0454 0.0442 -1.0000 -1.0000 5414456 1586310870.90 4.2250 59.9988 32.0000 0.0728 0.0729 53.0387 53.0762 0.0444 -1.0000 -1.0000 5414546 1586310871.00 4.2250 59.9988 32.0000 0.0730 0.0731 53.0218 53.0591 0.0442 -1.0000 -1.0000 5414606 1586310871.10 4.2250 59.9988 32.0000 0.0729 0.0729 53.0442 53.0814 0.0441 -1.0000 -1.0000 5414666 1586310871.20 4.2242 59.9988 32.0000 0.0732 0.0733 52.9961 53.0333 0.0440 -1.0000 -1.0000 5414746 1586310871.30 4.2242 59.9988 32.0000 0.0734 0.0735 53.0513 53.0888 0.0443 -1.0000 -1.0000 5414806 1586310871.40 4.2242 59.9988 32.0000 0.0734 0.0734 53.0319 53.0693 0.0443 -1.0000 -1.0000 5415136 1586310871.50 4.2242 59.9988 32.0000 0.0732 0.0732 53.1786 53.2160 0.0441 -1.0000 -1.0000 5415216 1586310871.60 4.2242 59.9988 32.0000 0.0733 0.0733 53.1193 53.1567 0.0443 -1.0000 -1.0000 5415276 1586310871.70 4.2250 59.9988 32.0000 0.0730 0.0731 53.1668 53.2043 0.0443 -1.0000 -1.0000 5415336 1586310871.80 4.2254 59.9988 32.0000 0.0731 0.0732 53.1733 53.2108 0.0440 -1.0000 -1.0000 5415416 1586310871.90 4.2254 59.9988 32.0000 0.0729 0.0729 52.9111 52.9483 0.0441 -1.0000 -1.0000 5415606 1586310872.00 4.2254 59.9988 32.0000 0.0727 0.0728 52.9548 52.9920 0.0441 -1.0000 -1.0000 5415665 1586310872.10 4.2254 59.9988 32.0000 0.0731 0.0731 53.0737 53.1110 0.0442 -1.0000 -1.0000 5415745 1586310872.20 4.2254 59.9988 32.0000 0.0728 0.0729 52.8835 52.9207 0.0442 -1.0000 -1.0000 5415806 1586310872.30 4.2262 59.9988 32.0000 0.0729 0.0730 53.0643 53.1018 0.0443 -1.0000 -1.0000 5415875 1586310872.40 4.2262 59.9988 32.0000 0.0731 0.0731 52.9245 52.9618 0.0442 -1.0000 -1.0000 5416225 1586310872.50 4.2262 59.9988 32.0000 0.0730 0.0730 53.0052 53.0428 0.0443 -1.0000 -1.0000 5416285 1586310872.60 4.2262 59.9988 32.0000 0.0729 0.0729 52.9734 53.0107 0.0443 -1.0000 -1.0000 5416355 1586310872.70 4.2262 59.9988 32.0000 0.0731 0.0731 53.0351 53.0725 0.0441 -1.0000 -1.0000 5416425 1586310872.80 4.2268 59.9988 32.0000 0.0728 0.0729 53.1602 53.1976 0.0441 -1.0000 -1.0000 5416485 1586310872.90 4.2280 59.9988 32.0000 0.0729 0.0730 53.1685 53.2059 0.0441 -1.0000 -1.0000 5416615 1586310873.00 4.2280 59.9988 32.0000 0.0728 0.0728 53.2666 53.3041 0.0442 -1.0000 -1.0000 5416685 1586310873.10 4.2280 59.9988 32.0000 0.0735 0.0735 52.9265 52.9638 0.0444 -1.0000 -1.0000 5416745 1586310873.20 4.2280 59.9988 32.0000 0.0731 0.0731 53.0592 53.0967 0.0444 -1.0000 -1.0000 5416815 1586310873.30 4.2280 59.9988 32.0000 0.0731 0.0732 53.0595 53.0968 0.0440 -1.0000 -1.0000 5416875 1586310873.40 4.2268 59.9988 32.0000 0.0729 0.0730 53.0002 53.0375 0.0441 -1.0000 -1.0000 5417105 1586310873.50 4.2261 59.9988 32.0000 0.0732 0.0733 53.0278 53.0651 0.0443 -1.0000 -1.0000 5417175 1586310873.60 4.2261 59.9988 32.0000 0.0731 0.0731 53.0579 53.0954 0.0442 -1.0000 -1.0000 5417245 1586310873.70 4.2261 59.9988 32.0000 0.0732 0.0732 52.9050 52.9421 0.0440 -1.0000 -1.0000 5417305 1586310873.80 4.2261 59.9988 32.0000 0.0732 0.0732 53.1388 53.1763 0.0442 -1.0000 -1.0000 5417375 1586310873.90 4.2260 59.9988 32.0000 0.0731 0.0731 53.0308 53.0681 0.0442 -1.0000 -1.0000 5417445 1586310874.00 4.2238 59.9988 32.0000 0.0730 0.0730 52.9607 52.9979 0.0442 -1.0000 -1.0000 5417504 1586310874.10 4.2238 59.9988 32.0000 0.0731 0.0731 53.0605 53.0979 0.0441 -1.0000 -1.0000 5417574 1586310874.20 4.2238 59.9988 32.0000 0.0727 0.0728 53.0307 53.0681 0.0442 -1.0000 -1.0000 5417635 1586310874.30 4.2238 59.9988 32.0000 0.0727 0.0728 53.0420 53.0793 0.0441 -1.0000 -1.0000 5417715 1586310874.40 4.2238 59.9988 32.0000 0.0733 0.0733 53.0920 53.1293 0.0441 -1.0000 -1.0000 5417774 1586310874.50 4.2238 59.9988 32.0000 0.0727 0.0728 52.8402 52.8772 0.0440 -1.0000 -1.0000 5418134 1586310874.60 4.2265 60.0003 32.0000 0.0734 0.0734 52.9491 52.9866 0.0443 -1.0000 -1.0000 5418204 1586310874.70 4.2268 60.0005 32.0000 0.0732 0.0733 53.0528 53.0901 0.0440 -1.0000 -1.0000 5418264 1586310874.80 4.2268 60.0005 32.0000 0.0728 0.0729 53.2293 53.2667 0.0441 -1.0000 -1.0000 5418334 1586310874.90 4.2268 60.0005 32.0000 0.0728 0.0728 53.0253 53.0626 0.0443 -1.0000 -1.0000 5418404 1586310875.00 4.2268 60.0005 32.0000 0.0731 0.0731 53.0817 53.1192 0.0442 -1.0000 -1.0000 5419294 1586310875.10 4.2268 60.0005 32.0000 0.0735 0.0735 53.0491 53.0864 0.0441 -1.0000 -1.0000 5419354 1586310875.20 4.2242 60.0005 32.0000 0.0728 0.0729 53.1001 53.1375 0.0442 -1.0000 -1.0000 5419424 1586310875.30 4.2242 60.0005 32.0000 0.0730 0.0731 53.0696 53.1070 0.0441 -1.0000 -1.0000 5419493 1586310875.40 4.2242 60.0005 32.0000 0.0726 0.0726 53.2188 53.2563 0.0442 -1.0000 -1.0000 5419553 1586310875.50 4.2242 60.0005 32.0000 0.0730 0.0730 53.1519 53.1893 0.0441 -1.0000 -1.0000 5419624 1586310875.60 4.2242 60.0005 32.0000 0.0724 0.0724 53.0320 53.0693 0.0441 -1.0000 -1.0000 5419693 1586310875.70 4.2242 60.0005 32.0000 0.0731 0.0731 52.9302 52.9671 0.0439 -1.0000 -1.0000 5419753 1586310875.80 4.2251 60.0005 32.0000 0.0734 0.0734 53.0586 53.0960 0.0442 -1.0000 -1.0000 5419823 1586310875.90 4.2251 60.0005 32.0000 0.0728 0.0729 53.0572 53.0947 0.0444 -1.0000 -1.0000 5419883 1586310876.00 4.2251 60.0005 32.0000 0.0734 0.0734 53.0125 53.0500 0.0443 -1.0000 -1.0000 5419953 1586310876.10 4.2251 60.0005 32.0000 0.0731 0.0732 53.1391 53.1765 0.0442 -1.0000 -1.0000 5420023 1586310876.20 4.2251 60.0005 32.0000 0.0733 0.0733 53.0172 53.0544 0.0440 -1.0000 -1.0000 5420083 1586310876.30 4.2250 60.0005 32.0000 0.0730 0.0730 52.7042 52.7412 0.0441 -1.0000 -1.0000 5420163 1586310876.40 4.2243 60.0005 32.0000 0.0731 0.0732 52.9999 53.0370 0.0440 -1.0000 -1.0000 5420233 1586310876.50 4.2243 60.0005 32.0000 0.0731 0.0731 53.1439 53.1810 0.0439 -1.0000 -1.0000 5420293 1586310876.60 4.2243 60.0005 32.0000 0.0725 0.0725 53.2223 53.2598 0.0442 -1.0000 -1.0000 5420363 1586310876.70 4.2243 60.0005 32.0000 0.0730 0.0731 53.0482 53.0856 0.0444 -1.0000 -1.0000 5420423 1586310876.80 4.2243 60.0005 32.0000 0.0732 0.0732 53.0612 53.0985 0.0441 -1.0000 -1.0000 5420493 1586310876.90 4.2267 60.0005 32.0000 0.0729 0.0729 53.0524 53.0897 0.0441 -1.0000 -1.0000 5420563 1586310877.00 4.2267 60.0005 32.0000 0.0730 0.0730 52.8748 52.9119 0.0439 -1.0000 -1.0000 5420623 1586310877.10 4.2267 60.0005 32.0000 0.0730 0.0730 53.0504 53.0876 0.0441 -1.0000 -1.0000 5421263 1586310877.20 4.2267 60.0005 32.0000 0.0729 0.0729 53.0349 53.0721 0.0441 -1.0000 -1.0000 5421343 1586310877.30 4.2267 60.0005 32.0000 0.0729 0.0729 53.1682 53.2057 0.0442 -1.0000 -1.0000 5421403 1586310877.40 4.2257 60.0005 32.0000 0.0732 0.0732 53.1377 53.1752 0.0443 -1.0000 -1.0000 5421463 1586310877.50 4.2236 60.0005 32.0000 0.0729 0.0729 52.7781 52.8154 0.0442 -1.0000 -1.0000 5421703 1586310877.60 4.2236 60.0005 32.0000 0.0730 0.0730 52.9990 53.0362 0.0441 -1.0000 -1.0000 5421762 1586310877.70 4.2236 60.0005 32.0000 0.0731 0.0731 53.0388 53.0762 0.0442 -1.0000 -1.0000 5421823 1586310877.80 4.2236 60.0005 32.0000 0.0731 0.0731 52.9214 52.9586 0.0441 -1.0000 -1.0000 5421903 1586310877.90 4.2236 60.0005 32.0000 0.0727 0.0728 52.8047 52.8419 0.0443 -1.0000 -1.0000 5421972 1586310878.00 4.2236 60.0005 32.0000 0.0728 0.0729 53.1054 53.1427 0.0441 -1.0000 -1.0000 5422032 1586310878.10 4.2256 60.0005 32.0000 0.0731 0.0732 52.9723 53.0093 0.0440 -1.0000 -1.0000 5422102 1586310878.20 4.2256 60.0005 32.0000 0.0727 0.0727 52.9265 52.9638 0.0442 -1.0000 -1.0000 5422162 1586310878.30 4.2256 60.0005 32.0000 0.0730 0.0731 52.9514 52.9886 0.0441 -1.0000 -1.0000 5422242 1586310878.40 4.2256 60.0005 32.0000 0.0728 0.0729 53.1572 53.1947 0.0442 -1.0000 -1.0000 5422302 1586310878.50 4.2256 60.0005 32.0000 0.0731 0.0731 53.0516 53.0890 0.0442 -1.0000 -1.0000 5422392 1586310878.60 4.2226 60.0005 32.0000 0.0729 0.0729 53.1090 53.1463 0.0441 -1.0000 -1.0000 5422462 1586310878.70 4.2221 60.0005 32.0000 0.0732 0.0732 53.0676 53.1049 0.0441 -1.0000 -1.0000 5422522 1586310878.80 4.2221 60.0005 32.0000 0.0730 0.0730 52.9670 53.0041 0.0440 -1.0000 -1.0000 5422592 1586310878.90 4.2221 60.0005 32.0000 0.0733 0.0733 53.0843 53.1216 0.0441 -1.0000 -1.0000 5422662 1586310879.00 4.2221 60.0005 32.0000 0.0732 0.0733 52.9805 53.0177 0.0441 -1.0000 -1.0000 5422722 1586310879.10 4.2222 60.0005 32.0000 0.0733 0.0733 53.0210 53.0583 0.0442 -1.0000 -1.0000 5422792 1586310879.20 4.2261 60.0005 32.0000 0.0731 0.0731 52.8819 52.9191 0.0442 -1.0000 -1.0000 5422862 1586310879.30 4.2261 60.0005 32.0000 0.0730 0.0731 53.0502 53.0876 0.0442 -1.0000 -1.0000 5422932 1586310879.40 4.2261 60.0005 32.0000 0.0727 0.0727 52.9637 53.0011 0.0443 -1.0000 -1.0000 5422992 1586310879.50 4.2261 60.0005 32.0000 0.0728 0.0729 52.9929 53.0303 0.0443 -1.0000 -1.0000 5423062 1586310879.60 4.2261 60.0005 32.0000 0.0730 0.0730 52.8910 52.9282 0.0441 -1.0000 -1.0000 5423142 1586310879.70 4.2259 59.9981 32.0000 0.0728 0.0728 52.9030 52.9401 0.0440 -1.0000 -1.0000 5423202 1586310879.80 4.2259 59.9981 32.0000 0.0727 0.0727 53.0140 53.0514 0.0442 -1.0000 -1.0000 5423272 1586310879.90 4.2259 59.9981 32.0000 0.0734 0.0734 53.0067 53.0440 0.0441 -1.0000 -1.0000 5423342 1586310880.00 4.2259 59.9981 32.0000 0.0728 0.0728 53.1236 53.1610 0.0442 -1.0000 -1.0000 5423402 1586310880.10 4.2259 59.9981 32.0000 0.0730 0.0731 52.9145 52.9520 0.0442 -1.0000 -1.0000 5423642 1586310880.20 4.2259 59.9981 32.0000 0.0732 0.0733 52.9003 52.9374 0.0441 -1.0000 -1.0000 5423702 1586310880.30 4.2241 59.9981 32.0000 0.0730 0.0730 53.0702 53.1076 0.0443 -1.0000 -1.0000 5423771 1586310880.40 4.2241 59.9981 32.0000 0.0726 0.0727 53.1661 53.2034 0.0440 -1.0000 -1.0000 5423831 1586310880.50 4.2241 59.9981 32.0000 0.0728 0.0729 52.9819 53.0190 0.0439 -1.0000 -1.0000 5423901 1586310880.60 4.2241 59.9981 32.0000 0.0730 0.0730 53.0098 53.0470 0.0441 -1.0000 -1.0000 5424231 1586310880.70 4.2241 59.9981 32.0000 0.0730 0.0730 53.0939 53.1313 0.0442 -1.0000 -1.0000 5424291 1586310880.80 4.2250 59.9981 32.0000 0.0734 0.0734 52.9575 52.9946 0.0439 -1.0000 -1.0000 5424361 1586310880.90 4.2250 59.9981 32.0000 0.0733 0.0733 52.8791 52.9162 0.0440 -1.0000 -1.0000 5424431 1586310881.00 4.2250 59.9981 32.0000 0.0731 0.0731 52.9181 52.9551 0.0439 -1.0000 -1.0000 5424491 1586310881.10 4.2250 59.9981 32.0000 0.0732 0.0732 53.0244 53.0616 0.0441 -1.0000 -1.0000 5424991 1586310881.20 4.2250 59.9981 32.0000 0.0731 0.0731 52.8573 52.8943 0.0440 -1.0000 -1.0000 5425061 1586310881.30 4.2266 59.9981 32.0000 0.0728 0.0728 52.9117 52.9489 0.0442 -1.0000 -1.0000 5425121 1586310881.40 4.2284 59.9981 32.0000 0.0732 0.0733 52.9823 53.0197 0.0443 -1.0000 -1.0000 5425181 1586310881.50 4.2284 59.9981 32.0000 0.0730 0.0731 52.7589 52.7959 0.0440 -1.0000 -1.0000 5425261 1586310881.60 4.2284 59.9981 32.0000 0.0729 0.0729 53.0369 53.0741 0.0441 -1.0000 -1.0000 5425321 1586310881.70 4.2284 59.9981 32.0000 0.0728 0.0728 53.0279 53.0653 0.0443 -1.0000 -1.0000 5425381 1586310881.80 4.2284 59.9981 32.0000 0.0728 0.0729 52.9235 52.9608 0.0442 -1.0000 -1.0000 5425460 1586310881.90 4.2236 59.9981 32.0000 0.0731 0.0732 53.0673 53.1046 0.0441 -1.0000 -1.0000 5425521 1586310882.00 4.2236 59.9981 32.0000 0.0726 0.0726 53.0142 53.0514 0.0440 -1.0000 -1.0000 5425580 1586310882.10 4.2236 59.9981 32.0000 0.0728 0.0728 53.0558 53.0931 0.0441 -1.0000 -1.0000 5425650 1586310882.20 4.2236 59.9981 32.0000 0.0728 0.0728 52.9041 52.9412 0.0439 -1.0000 -1.0000 5425980 1586310882.30 4.2236 59.9981 32.0000 0.0730 0.0730 52.8895 52.9266 0.0442 -1.0000 -1.0000 5426060 1586310882.40 4.2232 59.9981 32.0000 0.0729 0.0730 52.9734 53.0106 0.0440 -1.0000 -1.0000 5426120 1586310882.50 4.2230 59.9981 32.0000 0.0728 0.0728 52.9913 53.0284 0.0440 -1.0000 -1.0000 5426180 1586310882.60 4.2230 59.9981 32.0000 0.0733 0.0733 53.0415 53.0787 0.0439 -1.0000 -1.0000 5426250 1586310882.70 4.2230 59.9981 32.0000 0.0732 0.0733 52.9417 52.9789 0.0440 -1.0000 -1.0000 5426640 1586310882.80 4.2230 59.9981 32.0000 0.0733 0.0733 52.9614 52.9986 0.0441 -1.0000 -1.0000 5426700 1586310882.90 4.2230 59.9981 32.0000 0.0730 0.0730 52.9901 53.0273 0.0441 -1.0000 -1.0000 5426780 1586310883.00 4.2250 59.9981 32.0000 0.0730 0.0730 53.0432 53.0805 0.0441 -1.0000 -1.0000 5426840 1586310883.10 4.2250 59.9981 32.0000 0.0730 0.0731 53.0577 53.0951 0.0442 -1.0000 -1.0000 5426900 1586310883.20 4.2250 59.9981 32.0000 0.0731 0.0731 53.0227 53.0599 0.0440 -1.0000 -1.0000 5426970 1586310883.30 4.2250 59.9981 32.0000 0.0729 0.0729 53.0771 53.1143 0.0439 -1.0000 -1.0000 5427040 1586310883.40 4.2250 59.9981 32.0000 0.0733 0.0733 53.1249 53.1620 0.0438 -1.0000 -1.0000 5427100 1586310883.50 4.2250 59.9981 32.0000 0.0729 0.0730 52.9497 52.9871 0.0443 -1.0000 -1.0000 5427170 1586310883.60 4.2250 59.9981 32.0000 0.0728 0.0729 52.9992 53.0365 0.0442 -1.0000 -1.0000 5427230 1586310883.70 4.2260 59.9981 32.0000 0.0737 0.0738 53.0961 53.1332 0.0438 -1.0000 -1.0000 5427479 1586310883.80 4.2260 59.9981 32.0000 0.0730 0.0730 52.9068 52.9438 0.0440 -1.0000 -1.0000 5427549 1586310883.90 4.2260 59.9981 32.0000 0.0733 0.0734 52.7621 52.7991 0.0440 -1.0000 -1.0000 5427609 1586310884.00 4.2260 59.9981 32.0000 0.0733 0.0733 52.9080 52.9452 0.0442 -1.0000 -1.0000 5427669 1586310884.10 4.2260 59.9981 32.0000 0.0733 0.0733 52.9235 52.9607 0.0441 -1.0000 -1.0000 5427749 1586310884.20 4.2254 59.9981 32.0000 0.0727 0.0728 53.0054 53.0426 0.0440 -1.0000 -1.0000 5427979 1586310884.30 4.2237 59.9981 32.0000 0.0728 0.0729 53.1457 53.1829 0.0439 -1.0000 -1.0000 5428049 1586310884.40 4.2237 59.9981 32.0000 0.0731 0.0731 53.0857 53.1230 0.0440 -1.0000 -1.0000 5428119 1586310884.50 4.2237 59.9981 32.0000 0.0731 0.0732 52.8569 52.8941 0.0443 -1.0000 -1.0000 5428229 1586310884.60 4.2237 59.9981 32.0000 0.0728 0.0729 52.9773 53.0147 0.0442 -1.0000 -1.0000 5428309 1586310884.70 4.2237 59.9981 32.0000 0.0720 0.0721 52.9919 53.0289 0.0439 -1.0000 -1.0000 5429258 1586310884.80 4.2247 60.0005 32.0000 0.0732 0.0733 52.9777 53.0149 0.0440 -1.0000 -1.0000 5429319 1586310884.90 4.2247 60.0005 32.0000 0.0728 0.0729 52.9367 52.9738 0.0441 -1.0000 -1.0000 5429388 1586310885.00 4.2247 60.0005 32.0000 0.0729 0.0730 52.8002 52.8375 0.0443 -1.0000 -1.0000 5429458 1586310885.10 4.2247 60.0005 32.0000 0.0732 0.0733 52.9425 52.9798 0.0442 -1.0000 -1.0000 5429518 1586310885.20 4.2247 60.0005 32.0000 0.0732 0.0732 53.0117 53.0490 0.0440 -1.0000 -1.0000 5429598 1586310885.30 4.2263 60.0005 32.0000 0.0735 0.0735 52.9714 53.0086 0.0441 -1.0000 -1.0000 5429658 1586310885.40 4.2265 60.0005 32.0000 0.0729 0.0729 52.9419 52.9790 0.0440 -1.0000 -1.0000 5429718 1586310885.50 4.2265 60.0005 32.0000 0.0732 0.0733 52.9690 53.0063 0.0442 -1.0000 -1.0000 5429788 1586310885.60 4.2265 60.0005 32.0000 0.0732 0.0732 53.1373 53.1743 0.0437 -1.0000 -1.0000 5429858 1586310885.70 4.2265 60.0005 32.0000 0.0733 0.0733 52.9706 53.0076 0.0439 -1.0000 -1.0000 5429918 1586310885.80 4.2263 60.0005 32.0000 0.0727 0.0727 53.0049 53.0423 0.0443 -1.0000 -1.0000 5429998 1586310885.90 4.2248 60.0005 32.0000 0.0720 0.0720 53.0496 53.0869 0.0441 -1.0000 -1.0000 5430058 1586310886.00 4.2248 60.0005 32.0000 0.0729 0.0730 52.9797 53.0170 0.0440 -1.0000 -1.0000 5430128 1586310886.10 4.2248 60.0005 32.0000 0.0726 0.0727 52.8429 52.8800 0.0440 -1.0000 -1.0000 5430198 1586310886.20 4.2248 60.0005 32.0000 0.0729 0.0729 52.7977 52.8348 0.0440 -1.0000 -1.0000 5430258 1586310886.30 4.2248 60.0005 32.0000 0.0727 0.0727 52.7897 52.8269 0.0441 -1.0000 -1.0000 5430328 1586310886.40 4.2246 60.0005 32.0000 0.0730 0.0730 52.8591 52.8962 0.0441 -1.0000 -1.0000 5430398 1586310886.50 4.2246 60.0005 32.0000 0.0723 0.0724 52.9203 52.9572 0.0438 -1.0000 -1.0000 5430458 1586310886.60 4.2246 60.0005 32.0000 0.0730 0.0731 52.8589 52.8959 0.0440 -1.0000 -1.0000 5430528 1586310886.70 4.2246 60.0005 32.0000 0.0731 0.0731 52.8079 52.8450 0.0440 -1.0000 -1.0000 5430598 1586310886.80 4.2230 60.0005 32.0000 0.0733 0.0734 52.9194 52.9569 0.0442 -1.0000 -1.0000 5430658 1586310886.90 4.2230 60.0005 32.0000 0.0727 0.0727 52.8810 52.9180 0.0439 -1.0000 -1.0000 5430728 1586310887.00 4.2230 60.0005 32.0000 0.0728 0.0728 52.8204 52.8575 0.0441 -1.0000 -1.0000 5430788 1586310887.10 4.2230 60.0005 32.0000 0.0731 0.0731 53.0035 53.0409 0.0442 -1.0000 -1.0000 5430858 1586310887.20 4.2230 60.0005 32.0000 0.0732 0.0732 52.9322 52.9694 0.0441 -1.0000 -1.0000 5430928 1586310887.30 4.2230 60.0005 32.0000 0.0730 0.0730 52.9400 52.9771 0.0440 -1.0000 -1.0000 5431967 1586310887.40 4.2230 60.0005 32.0000 0.0727 0.0728 52.8662 52.9033 0.0440 -1.0000 -1.0000 5432037 1586310887.50 4.2230 60.0005 32.0000 0.0724 0.0725 52.8952 52.9321 0.0439 -1.0000 -1.0000 5432107 1586310887.60 4.2276 60.0005 32.0000 0.0732 0.0732 52.8839 52.9208 0.0438 -1.0000 -1.0000 5432167 1586310887.70 4.2276 60.0005 32.0000 0.0726 0.0726 52.9615 52.9987 0.0441 -1.0000 -1.0000 5432237 1586310887.80 4.2276 60.0005 32.0000 0.0733 0.0733 52.8645 52.9016 0.0441 -1.0000 -1.0000 5432307 1586310887.90 4.2276 60.0005 32.0000 0.0731 0.0732 52.9423 52.9793 0.0439 -1.0000 -1.0000 5432377 1586310888.00 4.2276 60.0005 32.0000 0.0729 0.0730 52.9831 53.0203 0.0439 -1.0000 -1.0000 5432437 1586310888.10 4.2260 60.0005 32.0000 0.0729 0.0730 53.0992 53.1364 0.0441 -1.0000 -1.0000 5432517 1586310888.20 4.2245 60.0005 32.0000 0.0728 0.0729 53.0972 53.1344 0.0439 -1.0000 -1.0000 5432577 1586310888.30 4.2245 60.0005 32.0000 0.0726 0.0726 53.1027 53.1399 0.0439 -1.0000 -1.0000 5432647 1586310888.40 4.2245 60.0005 32.0000 0.0730 0.0730 53.0887 53.1258 0.0441 -1.0000 -1.0000 5432717 1586310888.50 4.2245 60.0005 32.0000 0.0730 0.0731 52.9270 52.9640 0.0439 -1.0000 -1.0000 5432777 1586310888.60 4.2245 60.0005 32.0000 0.0728 0.0728 52.8207 52.8576 0.0440 -1.0000 -1.0000 5432847 1586310888.70 4.2225 60.0005 32.0000 0.0730 0.0730 52.7140 52.7509 0.0439 -1.0000 -1.0000 5432907 1586310888.80 4.2225 60.0005 32.0000 0.0728 0.0728 53.0090 53.0462 0.0441 -1.0000 -1.0000 5432977 1586310888.90 4.2225 60.0005 32.0000 0.0726 0.0727 52.9304 52.9675 0.0440 -1.0000 -1.0000 5433046 1586310889.00 4.2225 60.0005 32.0000 0.0732 0.0732 52.7382 52.7749 0.0438 -1.0000 -1.0000 5433107 1586310889.10 4.2225 60.0005 32.0000 0.0720 0.0721 52.9839 53.0212 0.0442 -1.0000 -1.0000 5433176 1586310889.20 4.2225 60.0005 32.0000 0.0727 0.0728 52.9670 53.0043 0.0442 -1.0000 -1.0000 5433246 1586310889.30 4.2222 60.0005 32.0000 0.0731 0.0731 52.8652 52.9023 0.0441 -1.0000 -1.0000 5433316 1586310889.40 4.2222 60.0005 32.0000 0.0731 0.0732 52.8708 52.9081 0.0441 -1.0000 -1.0000 5433506 1586310889.50 4.2222 60.0005 32.0000 0.0728 0.0729 52.8232 52.8603 0.0440 -1.0000 -1.0000 5433576 1586310889.60 4.2222 60.0005 32.0000 0.0731 0.0732 52.8936 52.9306 0.0439 -1.0000 -1.0000 5433646 1586310889.70 4.2222 60.0005 32.0000 0.0733 0.0734 52.9430 52.9802 0.0440 -1.0000 -1.0000 5433706 1586310889.80 4.2203 59.9983 32.0000 0.0728 0.0729 52.9099 52.9471 0.0442 -1.0000 -1.0000 5433776 1586310889.90 4.2200 59.9979 32.0000 0.0733 0.0733 52.8099 52.8470 0.0441 -1.0000 -1.0000 5433846 1586310890.00 4.2200 59.9979 32.0000 0.0733 0.0734 52.8188 52.8559 0.0440 -1.0000 -1.0000 5433906 1586310890.10 4.2200 59.9979 32.0000 0.0729 0.0730 52.9383 52.9753 0.0439 -1.0000 -1.0000 5434006 1586310890.20 4.2200 59.9979 32.0000 0.0726 0.0727 52.9784 53.0155 0.0439 -1.0000 -1.0000 5434066 1586310890.30 4.2200 59.9979 32.0000 0.0730 0.0731 52.8862 52.9232 0.0440 -1.0000 -1.0000 5434136 1586310890.40 4.2251 59.9979 32.0000 0.0731 0.0731 53.0210 53.0581 0.0440 -1.0000 -1.0000 5434236 1586310890.50 4.2252 59.9979 32.0000 0.0732 0.0733 53.0586 53.0959 0.0441 -1.0000 -1.0000 5434306 1586310890.60 4.2252 59.9979 32.0000 0.0732 0.0732 53.0174 53.0547 0.0440 -1.0000 -1.0000 5434376 1586310890.70 4.2252 59.9979 32.0000 0.0729 0.0729 53.0562 53.0934 0.0439 -1.0000 -1.0000 5434446 1586310890.80 4.2252 59.9979 32.0000 0.0729 0.0729 52.8657 52.9026 0.0439 -1.0000 -1.0000 5434536 1586310890.90 4.2252 59.9979 32.0000 0.0729 0.0729 52.9748 53.0119 0.0439 -1.0000 -1.0000 5434786 1586310891.00 4.2241 59.9979 32.0000 0.0731 0.0732 53.1243 53.1614 0.0438 -1.0000 -1.0000 5434846 1586310891.10 4.2239 59.9979 32.0000 0.0732 0.0732 52.8329 52.8700 0.0441 -1.0000 -1.0000 5434936 1586310891.20 4.2239 59.9979 32.0000 0.0730 0.0730 52.9041 52.9412 0.0439 -1.0000 -1.0000 5435115 1586310891.30 4.2239 59.9979 32.0000 0.0722 0.0723 52.8812 52.9183 0.0441 -1.0000 -1.0000 5435175 1586310891.40 4.2239 59.9979 32.0000 0.0725 0.0725 52.8529 52.8899 0.0439 -1.0000 -1.0000 5435235 1586310891.50 4.2239 59.9979 32.0000 0.0728 0.0728 52.9519 52.9889 0.0438 -1.0000 -1.0000 5435315 1586310891.60 4.2227 59.9979 32.0000 0.0724 0.0724 52.7153 52.7524 0.0442 -1.0000 -1.0000 5435375 1586310891.70 4.2227 59.9979 32.0000 0.0733 0.0733 52.9021 52.9393 0.0439 -1.0000 -1.0000 5435435 1586310891.80 4.2227 59.9979 32.0000 0.0713 0.0713 52.8046 52.8417 0.0439 -1.0000 -1.0000 5435515 1586310891.90 4.2227 59.9979 32.0000 0.0730 0.0730 52.5719 52.6086 0.0438 -1.0000 -1.0000 5436145 1586310892.00 4.2227 59.9979 32.0000 0.0726 0.0726 52.8116 52.8485 0.0440 -1.0000 -1.0000 5436205 1586310892.10 4.2243 59.9979 32.0000 0.0729 0.0729 52.8456 52.8827 0.0439 -1.0000 -1.0000 5436275 1586310892.20 4.2243 59.9979 32.0000 0.0732 0.0733 52.8462 52.8832 0.0440 -1.0000 -1.0000 5436345 1586310892.30 4.2243 59.9979 32.0000 0.0730 0.0731 53.0004 53.0376 0.0439 -1.0000 -1.0000 5436415 1586310892.40 4.2243 59.9979 32.0000 0.0728 0.0729 52.8850 52.9220 0.0440 -1.0000 -1.0000 5436475 1586310892.50 4.2243 59.9979 32.0000 0.0730 0.0731 52.7242 52.7611 0.0439 -1.0000 -1.0000 5436535 1586310892.60 4.2239 59.9979 32.0000 0.0729 0.0730 53.0650 53.1021 0.0439 -1.0000 -1.0000 5436615 1586310892.70 4.2225 59.9979 32.0000 0.0730 0.0731 52.8796 52.9167 0.0439 -1.0000 -1.0000 5436675 1586310892.80 4.2225 59.9979 32.0000 0.0730 0.0731 53.0694 53.1072 0.0445 -1.0000 -1.0000 5436735 1586310892.90 4.2225 59.9979 32.0000 0.0729 0.0730 53.0130 53.0502 0.0440 -1.0000 -1.0000 5436804 1586310893.00 4.2225 59.9979 32.0000 0.0729 0.0730 52.8553 52.8922 0.0438 -1.0000 -1.0000 5436874 1586310893.10 4.2225 59.9979 32.0000 0.0728 0.0729 52.8970 52.9339 0.0439 -1.0000 -1.0000 5436934 1586310893.20 4.2202 59.9979 32.0000 0.0732 0.0732 52.7981 52.8352 0.0440 -1.0000 -1.0000 5437005 1586310893.30 4.2219 59.9979 32.0000 0.0729 0.0729 52.8849 52.9220 0.0440 -1.0000 -1.0000 5437074 1586310893.40 4.2219 59.9979 32.0000 0.0731 0.0731 52.9926 53.0297 0.0440 -1.0000 -1.0000 5437134 1586310893.50 4.2219 59.9979 32.0000 0.0733 0.0733 52.7732 52.8101 0.0438 -1.0000 -1.0000 5437894 1586310893.60 4.2219 59.9979 32.0000 0.0731 0.0731 52.9739 53.0108 0.0438 -1.0000 -1.0000 5437954 1586310893.70 4.2219 59.9979 32.0000 0.0730 0.0731 52.9589 52.9961 0.0440 -1.0000 -1.0000 5438024 1586310893.80 4.2219 59.9979 32.0000 0.0728 0.0729 52.7853 52.8223 0.0441 -1.0000 -1.0000 5438094 1586310893.90 4.2219 59.9979 32.0000 0.0730 0.0730 52.8033 52.8404 0.0441 -1.0000 -1.0000 5438154 1586310894.00 4.2219 59.9979 32.0000 0.0728 0.0728 52.9191 52.9563 0.0441 -1.0000 -1.0000 5438224 1586310894.10 4.2219 59.9979 32.0000 0.0730 0.0731 53.0587 53.0960 0.0440 -1.0000 -1.0000 5438294 1586310894.20 4.2219 59.9979 32.0000 0.0733 0.0733 52.8884 52.9255 0.0440 -1.0000 -1.0000 5438354 1586310894.30 4.2219 59.9979 32.0000 0.0729 0.0729 52.9475 52.9844 0.0438 -1.0000 -1.0000 5438434 1586310894.40 4.2242 59.9979 32.0000 0.0731 0.0731 53.0339 53.0710 0.0440 -1.0000 -1.0000 5438683 1586310894.50 4.2252 59.9979 32.0000 0.0730 0.0730 52.8498 52.8869 0.0442 -1.0000 -1.0000 5438744 1586310894.60 4.2252 59.9979 32.0000 0.0729 0.0729 52.8504 52.8876 0.0441 -1.0000 -1.0000 5438813 1586310894.70 4.2252 59.9979 32.0000 0.0729 0.0730 52.7925 52.8295 0.0440 -1.0000 -1.0000 5438873 1586310894.80 4.2252 59.9979 32.0000 0.0730 0.0731 52.8010 52.8380 0.0439 -1.0000 -1.0000 5438943 1586310894.90 4.2252 59.9979 32.0000 0.0734 0.0735 52.7957 52.8326 0.0439 -1.0000 -1.0000 5439013 1586310895.00 4.2208 59.9983 32.0000 0.0731 0.0731 52.8895 52.9264 0.0438 -1.0000 -1.0000 5439073 1586310895.10 4.2208 59.9983 32.0000 0.0727 0.0728 52.9545 52.9916 0.0439 -1.0000 -1.0000 5439133 1586310895.20 4.2208 59.9983 32.0000 0.0729 0.0730 52.7275 52.7642 0.0438 -1.0000 -1.0000 5439213 1586310895.30 4.2208 59.9983 32.0000 0.0733 0.0733 53.0668 53.1041 0.0442 -1.0000 -1.0000 5439273 1586310895.40 4.2208 59.9983 32.0000 0.0730 0.0731 52.9959 53.0331 0.0440 -1.0000 -1.0000 5439333 1586310895.50 4.2208 59.9983 32.0000 0.0730 0.0730 53.0287 53.0659 0.0440 -1.0000 -1.0000 5439403 1586310895.60 4.2229 59.9983 32.0000 0.0730 0.0730 52.9626 52.9998 0.0440 -1.0000 -1.0000 5439763 1586310895.70 4.2230 59.9983 32.0000 0.0734 0.0735 52.7276 52.7647 0.0441 -1.0000 -1.0000 5439823 1586310895.80 4.2230 59.9983 32.0000 0.0732 0.0732 52.8200 52.8570 0.0439 -1.0000 -1.0000 5439893 1586310895.90 4.2230 59.9983 32.0000 0.0729 0.0730 52.8411 52.8782 0.0441 -1.0000 -1.0000 5439953 1586310896.00 4.2230 59.9983 32.0000 0.0734 0.0734 52.8209 52.8579 0.0439 -1.0000 -1.0000 5440023 1586310896.10 4.2230 59.9983 32.0000 0.0731 0.0731 52.9529 52.9900 0.0440 -1.0000 -1.0000 5440093 1586310896.20 4.2219 59.9983 32.0000 0.0727 0.0727 52.9944 53.0316 0.0440 -1.0000 -1.0000 5440153 1586310896.30 4.2219 59.9983 32.0000 0.0724 0.0724 52.9044 52.9415 0.0439 -1.0000 -1.0000 5440233 1586310896.40 4.2219 59.9983 32.0000 0.0731 0.0732 52.9070 52.9440 0.0439 -1.0000 -1.0000 5440293 1586310896.50 4.2219 59.9983 32.0000 0.0732 0.0733 52.9307 52.9678 0.0440 -1.0000 -1.0000 5440363 1586310896.60 4.2219 59.9983 32.0000 0.0733 0.0734 52.9778 53.0152 0.0442 -1.0000 -1.0000 5440433 1586310896.70 4.2219 59.9983 32.0000 0.0731 0.0731 52.8530 52.8901 0.0440 -1.0000 -1.0000 5440492 1586310896.80 4.2223 59.9983 32.0000 0.0731 0.0731 52.8920 52.9293 0.0441 -1.0000 -1.0000 5440552 1586310896.90 4.2223 59.9983 32.0000 0.0729 0.0730 52.8559 52.8928 0.0440 -1.0000 -1.0000 5440632 1586310897.00 4.2223 59.9983 32.0000 0.0729 0.0730 52.8726 52.9097 0.0440 -1.0000 -1.0000 5440692 1586310897.10 4.2223 59.9983 32.0000 0.0730 0.0731 52.9969 53.0341 0.0440 -1.0000 -1.0000 5440882 1586310897.20 4.2223 59.9983 32.0000 0.0729 0.0729 52.7885 52.8254 0.0439 -1.0000 -1.0000 5440952 1586310897.30 4.2223 59.9983 32.0000 0.0729 0.0730 52.8584 52.8956 0.0442 -1.0000 -1.0000 5441022 1586310897.40 4.2223 59.9983 32.0000 0.0729 0.0730 52.6670 52.7038 0.0439 -1.0000 -1.0000 5441082 1586310897.50 4.2223 59.9983 32.0000 0.0728 0.0728 52.9765 53.0137 0.0439 -1.0000 -1.0000 5441152 1586310897.60 4.2223 59.9983 32.0000 0.0732 0.0732 52.8408 52.8777 0.0439 -1.0000 -1.0000 5442012 1586310897.70 4.2223 59.9983 32.0000 0.0722 0.0722 52.9442 52.9812 0.0438 -1.0000 -1.0000 5442082 1586310897.80 4.2223 59.9983 32.0000 0.0726 0.0726 52.8212 52.8581 0.0438 -1.0000 -1.0000 5442152 1586310897.90 4.2222 59.9983 32.0000 0.0731 0.0732 52.7665 52.8034 0.0438 -1.0000 -1.0000 5442212 1586310898.00 4.2209 59.9983 32.0000 0.0732 0.0733 52.6664 52.7031 0.0439 -1.0000 -1.0000 5442282 1586310898.10 4.2209 59.9983 32.0000 0.0732 0.0732 52.8061 52.8433 0.0442 -1.0000 -1.0000 5442371 1586310898.20 4.2209 59.9983 32.0000 0.0731 0.0732 52.7876 52.8247 0.0441 -1.0000 -1.0000 5442432 1586310898.30 4.2209 59.9983 32.0000 0.0727 0.0728 52.9304 52.9675 0.0440 -1.0000 -1.0000 5442512 1586310898.40 4.2209 59.9983 32.0000 0.0731 0.0731 52.8293 52.8662 0.0438 -1.0000 -1.0000 5442571 1586310898.50 4.2230 59.9983 32.0000 0.0732 0.0733 52.9587 52.9957 0.0439 -1.0000 -1.0000 5442632 1586310898.60 4.2230 59.9983 32.0000 0.0736 0.0736 52.9914 53.0285 0.0440 -1.0000 -1.0000 5442711 1586310898.70 4.2230 59.9983 32.0000 0.0730 0.0731 52.9111 52.9481 0.0437 -1.0000 -1.0000 5442781 1586310898.80 4.2230 59.9983 32.0000 0.0729 0.0730 52.9600 52.9971 0.0440 -1.0000 -1.0000 5442841 1586310898.90 4.2230 59.9983 32.0000 0.0730 0.0730 52.8985 52.9356 0.0439 -1.0000 -1.0000 5442911 1586310899.00 4.2230 59.9983 32.0000 0.0729 0.0730 52.9651 53.0022 0.0440 -1.0000 -1.0000 5442971 1586310899.10 4.2216 59.9986 32.0000 0.0728 0.0728 52.8701 52.9071 0.0440 -1.0000 -1.0000 5443041 1586310899.20 4.2216 59.9986 32.0000 0.0726 0.0727 52.8662 52.9033 0.0440 -1.0000 -1.0000 5443131 1586310899.30 4.2216 59.9986 32.0000 0.0728 0.0728 52.9039 52.9409 0.0438 -1.0000 -1.0000 5443191 1586310899.40 4.2216 59.9986 32.0000 0.0733 0.0733 52.8446 52.8817 0.0441 -1.0000 -1.0000 5443251 1586310899.50 4.2216 59.9986 32.0000 0.0729 0.0730 52.9181 52.9550 0.0440 -1.0000 -1.0000 5443331 1586310899.60 4.2216 59.9986 32.0000 0.0725 0.0725 52.9780 53.0150 0.0439 -1.0000 -1.0000 5443391 1586310899.70 4.2216 59.9986 32.0000 0.0728 0.0729 52.7974 52.8344 0.0439 -1.0000 -1.0000 5443451 1586310899.80 4.2216 59.9986 32.0000 0.0732 0.0733 52.8587 52.8958 0.0441 -1.0000 -1.0000 5443521 1586310899.90 4.2216 59.9986 32.0000 0.0730 0.0731 52.6886 52.7255 0.0439 -1.0000 -1.0000 5443591 1586310900.00 4.2216 59.9986 32.0000 0.0729 0.0729 52.7647 52.8018 0.0441 -1.0000 -1.0000 5443651 1586310900.10 4.2216 59.9986 32.0000 0.0729 0.0729 52.9810 53.0182 0.0442 -1.0000 -1.0000 5443731 1586310900.20 4.2216 59.9986 32.0000 0.0727 0.0727 52.9358 52.9730 0.0439 -1.0000 -1.0000 5444061 1586310900.30 4.2215 59.9986 32.0000 0.0731 0.0731 52.8172 52.8540 0.0438 -1.0000 -1.0000 5444161 1586310900.40 4.2215 59.9986 32.0000 0.0734 0.0735 52.9578 52.9948 0.0438 -1.0000 -1.0000 5444221 1586310900.50 4.2215 59.9986 32.0000 0.0728 0.0728 52.8050 52.8417 0.0436 -1.0000 -1.0000 5444280 1586310900.60 4.2215 59.9986 32.0000 0.0731 0.0731 52.8941 52.9311 0.0439 -1.0000 -1.0000 5444360 1586310900.70 4.2215 59.9986 32.0000 0.0728 0.0729 52.9729 53.0099 0.0440 -1.0000 -1.0000 5444421 1586310900.80 4.2245 59.9986 32.0000 0.0730 0.0730 52.8662 52.9031 0.0439 -1.0000 -1.0000 5444521 1586310900.90 4.2245 59.9986 32.0000 0.0729 0.0730 52.8330 52.8700 0.0439 -1.0000 -1.0000 5444590 1586310901.00 4.2245 59.9986 32.0000 0.0730 0.0731 52.8328 52.8697 0.0439 -1.0000 -1.0000 5444650 1586310901.10 4.2245 59.9986 32.0000 0.0725 0.0725 52.8627 52.8998 0.0440 -1.0000 -1.0000 5444770 1586310901.20 4.2245 59.9986 32.0000 0.0727 0.0728 52.7679 52.8048 0.0441 -1.0000 -1.0000 5444880 1586310901.30 4.2235 59.9986 32.0000 0.0731 0.0732 52.8144 52.8516 0.0442 -1.0000 -1.0000 5444940 1586310901.40 4.2209 59.9986 32.0000 0.0728 0.0729 52.7257 52.7624 0.0437 -1.0000 -1.0000 5445000 1586310901.50 4.2209 59.9986 32.0000 0.0729 0.0729 52.8411 52.8781 0.0438 -1.0000 -1.0000 5445090 1586310901.60 4.2209 59.9986 32.0000 0.0724 0.0725 52.9345 52.9715 0.0439 -1.0000 -1.0000 5445160 1586310901.70 4.2209 59.9986 32.0000 0.0728 0.0729 52.7362 52.7730 0.0438 -1.0000 -1.0000 5445230 1586310901.80 4.2209 59.9986 32.0000 0.0729 0.0730 52.7999 52.8368 0.0439 -1.0000 -1.0000 5445300 1586310901.90 4.2231 59.9986 32.0000 0.0732 0.0733 52.8883 52.9251 0.0437 -1.0000 -1.0000 5445360 1586310902.00 4.2231 59.9986 32.0000 0.0730 0.0730 52.9624 52.9995 0.0440 -1.0000 -1.0000 5445420 1586310902.10 4.2231 59.9986 32.0000 0.0730 0.0731 53.0464 53.0834 0.0437 -1.0000 -1.0000 5445500 1586310902.20 4.2231 59.9986 32.0000 0.0729 0.0729 52.9671 53.0043 0.0443 -1.0000 -1.0000 5445630 1586310902.30 4.2231 59.9986 32.0000 0.0731 0.0731 52.8499 52.8870 0.0440 -1.0000 -1.0000 5445710 1586310902.40 4.2227 59.9986 32.0000 0.0726 0.0727 53.0029 53.0400 0.0439 -1.0000 -1.0000 5445770 1586310902.50 4.2224 59.9986 32.0000 0.0730 0.0731 52.8986 52.9358 0.0441 -1.0000 -1.0000 5445830 1586310902.60 4.2224 59.9986 32.0000 0.0731 0.0732 52.9027 52.9399 0.0439 -1.0000 -1.0000 5445900 1586310902.70 4.2224 59.9986 32.0000 0.0728 0.0728 52.8989 52.9359 0.0440 -1.0000 -1.0000 5446439 1586310902.80 4.2224 59.9986 32.0000 0.0721 0.0722 52.9141 52.9513 0.0440 -1.0000 -1.0000 5446499 1586310902.90 4.2223 59.9986 32.0000 0.0731 0.0731 52.8545 52.8916 0.0440 -1.0000 -1.0000 5446569 1586310903.00 4.2217 59.9986 32.0000 0.0730 0.0731 52.7738 52.8109 0.0441 -1.0000 -1.0000 5446629 1586310903.10 4.2217 59.9986 32.0000 0.0729 0.0730 52.6927 52.7295 0.0439 -1.0000 -1.0000 5446699 1586310903.20 4.2217 59.9986 32.0000 0.0728 0.0729 52.9388 52.9759 0.0439 -1.0000 -1.0000 5446889 1586310903.30 4.2217 59.9986 32.0000 0.0731 0.0732 52.9814 53.0186 0.0440 -1.0000 -1.0000 5446949 1586310903.40 4.2217 59.9986 32.0000 0.0724 0.0725 53.0108 53.0479 0.0440 -1.0000 -1.0000 5447009 1586310903.50 4.2217 59.9986 32.0000 0.0729 0.0729 52.9227 52.9599 0.0440 -1.0000 -1.0000 5447079 1586310903.60 4.2212 59.9986 32.0000 0.0731 0.0731 52.9184 52.9554 0.0439 -1.0000 -1.0000 5447149 1586310903.70 4.2212 59.9986 32.0000 0.0731 0.0731 52.8960 52.9330 0.0439 -1.0000 -1.0000 5447209 1586310903.80 4.2212 59.9986 32.0000 0.0730 0.0730 52.8358 52.8728 0.0440 -1.0000 -1.0000 5447409 1586310903.90 4.2212 59.9986 32.0000 0.0730 0.0731 52.8538 52.8909 0.0441 -1.0000 -1.0000 5447469 1586310904.00 4.2212 59.9986 32.0000 0.0732 0.0732 52.8700 52.9072 0.0439 -1.0000 -1.0000 5447529 1586310904.10 4.2223 59.9986 32.0000 0.0724 0.0724 52.9524 52.9896 0.0440 -1.0000 -1.0000 5447609 1586310904.20 4.2223 59.9986 32.0000 0.0725 0.0726 52.7081 52.7450 0.0439 -1.0000 -1.0000 5447669 1586310904.30 4.2223 59.9986 32.0000 0.0729 0.0729 52.8990 52.9359 0.0437 -1.0000 -1.0000 5447909 1586310904.40 4.2223 59.9986 32.0000 0.0728 0.0729 52.8427 52.8797 0.0439 -1.0000 -1.0000 5447969 1586310904.50 4.2223 59.9986 32.0000 0.0727 0.0728 52.8399 52.8769 0.0438 -1.0000 -1.0000 5448039 1586310904.60 4.2225 59.9989 32.0000 0.0730 0.0730 52.8659 52.9028 0.0438 -1.0000 -1.0000 5448109 1586310904.70 4.2229 59.9997 32.0000 0.0729 0.0730 52.8676 52.9045 0.0438 -1.0000 -1.0000 5448168 1586310904.80 4.2229 59.9997 32.0000 0.0731 0.0731 53.0016 53.0387 0.0439 -1.0000 -1.0000 5449228 1586310904.90 4.2229 59.9997 32.0000 0.0727 0.0728 52.8069 52.8437 0.0438 -1.0000 -1.0000 5449298 1586310905.00 4.2229 59.9997 32.0000 0.0729 0.0730 52.9751 53.0120 0.0437 -1.0000 -1.0000 5449368 1586310905.10 4.2229 59.9997 32.0000 0.0727 0.0727 52.8876 52.9246 0.0441 -1.0000 -1.0000 5449428 1586310905.20 4.2248 59.9997 32.0000 0.0721 0.0722 52.8746 52.9115 0.0439 -1.0000 -1.0000 5449498 1586310905.30 4.2248 59.9997 32.0000 0.0725 0.0725 52.6452 52.6823 0.0442 -1.0000 -1.0000 5449558 1586310905.40 4.2248 59.9997 32.0000 0.0730 0.0730 52.7253 52.7623 0.0440 -1.0000 -1.0000 5449628 1586310905.50 4.2248 59.9997 32.0000 0.0727 0.0727 52.6840 52.7210 0.0440 -1.0000 -1.0000 5449698 1586310905.60 4.2248 59.9997 32.0000 0.0727 0.0728 52.7924 52.8292 0.0438 -1.0000 -1.0000 5449758 1586310905.70 4.2240 59.9997 32.0000 0.0731 0.0732 53.1497 53.1869 0.0439 -1.0000 -1.0000 5449828 1586310905.80 4.2240 59.9997 32.0000 0.0730 0.0730 52.7933 52.8302 0.0440 -1.0000 -1.0000 5450177 1586310905.90 4.2240 59.9997 32.0000 0.0729 0.0729 52.9965 53.0337 0.0441 -1.0000 -1.0000 5450267 1586310906.00 4.2240 59.9997 32.0000 0.0728 0.0729 52.8572 52.8941 0.0436 -1.0000 -1.0000 5450327 1586310906.10 4.2240 59.9997 32.0000 0.0730 0.0730 52.7714 52.8084 0.0440 -1.0000 -1.0000 5450397 1586310906.20 4.2240 59.9997 32.0000 0.0733 0.0733 52.8822 52.9192 0.0439 -1.0000 -1.0000 5450457 1586310906.30 4.2212 59.9997 32.0000 0.0730 0.0731 52.8169 52.8539 0.0440 -1.0000 -1.0000 5450537 1586310906.40 4.2212 59.9997 32.0000 0.0727 0.0728 52.6801 52.7170 0.0439 -1.0000 -1.0000 5450597 1586310906.50 4.2212 59.9997 32.0000 0.0731 0.0731 52.7924 52.8292 0.0438 -1.0000 -1.0000 5450657 1586310906.60 4.2212 59.9997 32.0000 0.0727 0.0728 52.8121 52.8490 0.0439 -1.0000 -1.0000 5450737 1586310906.70 4.2212 59.9997 32.0000 0.0732 0.0732 52.7166 52.7535 0.0439 -1.0000 -1.0000 5450797 1586310906.80 4.2212 59.9997 32.0000 0.0724 0.0725 52.9769 53.0140 0.0439 -1.0000 -1.0000 5450857 1586310906.90 4.2212 59.9997 32.0000 0.0733 0.0734 52.9620 52.9992 0.0439 -1.0000 -1.0000 5450937 1586310907.00 4.2212 59.9997 32.0000 0.0728 0.0728 52.8299 52.8669 0.0439 -1.0000 -1.0000 5450997 1586310907.10 4.2212 59.9997 32.0000 0.0731 0.0731 52.8236 52.8606 0.0439 -1.0000 -1.0000 5451057 1586310907.20 4.2212 59.9997 32.0000 0.0727 0.0727 52.8387 52.8757 0.0439 -1.0000 -1.0000 5451127 1586310907.30 4.2211 59.9997 32.0000 0.0731 0.0731 52.9186 52.9555 0.0437 -1.0000 -1.0000 5451197 1586310907.40 4.2205 59.9997 32.0000 0.0728 0.0728 52.8974 52.9343 0.0438 -1.0000 -1.0000 5451347 1586310907.50 4.2205 59.9997 32.0000 0.0730 0.0731 52.8602 52.8972 0.0440 -1.0000 -1.0000 5451417 1586310907.60 4.2205 59.9997 32.0000 0.0728 0.0729 52.7988 52.8357 0.0438 -1.0000 -1.0000 5451497 1586310907.70 4.2205 59.9997 32.0000 0.0731 0.0732 52.9715 53.0085 0.0439 -1.0000 -1.0000 5451557 1586310907.80 4.2205 59.9997 32.0000 0.0733 0.0733 52.8748 52.9118 0.0439 -1.0000 -1.0000 5451627 1586310907.90 4.2205 59.9997 32.0000 0.0734 0.0734 52.8425 52.8794 0.0438 -1.0000 -1.0000 5451687 1586310908.00 4.2225 59.9997 32.0000 0.0727 0.0728 52.8086 52.8455 0.0438 -1.0000 -1.0000 5451756 1586310908.10 4.2225 59.9997 32.0000 0.0731 0.0731 52.8123 52.8492 0.0438 -1.0000 -1.0000 5451826 1586310908.20 4.2225 59.9997 32.0000 0.0731 0.0731 52.8535 52.8905 0.0437 -1.0000 -1.0000 5451886 1586310908.30 4.2225 59.9997 32.0000 0.0728 0.0728 52.9266 52.9634 0.0438 -1.0000 -1.0000 5451956 1586310908.40 4.2225 59.9997 32.0000 0.0729 0.0730 52.5274 52.5638 0.0436 -1.0000 -1.0000 5452486 1586310908.50 4.2211 59.9997 32.0000 0.0730 0.0730 52.7457 52.7825 0.0439 -1.0000 -1.0000 5452546 1586310908.60 4.2209 59.9997 32.0000 0.0733 0.0734 52.8841 52.9210 0.0438 -1.0000 -1.0000 5452626 1586310908.70 4.2209 59.9997 32.0000 0.0732 0.0733 52.7277 52.7643 0.0437 -1.0000 -1.0000 5452686 1586310908.80 4.2209 59.9997 32.0000 0.0730 0.0731 52.7810 52.8179 0.0438 -1.0000 -1.0000 5452746 1586310908.90 4.2209 59.9997 32.0000 0.0730 0.0731 52.8811 52.9179 0.0436 -1.0000 -1.0000 5452816 1586310909.00 4.2209 59.9997 32.0000 0.0730 0.0731 52.8170 52.8538 0.0439 -1.0000 -1.0000 5452886 1586310909.10 4.2230 59.9997 32.0000 0.0730 0.0731 52.8470 52.8839 0.0437 -1.0000 -1.0000 5452946 1586310909.20 4.2230 59.9997 32.0000 0.0727 0.0728 52.9635 53.0004 0.0438 -1.0000 -1.0000 5453026 1586310909.30 4.2230 59.9997 32.0000 0.0728 0.0728 52.7722 52.8090 0.0438 -1.0000 -1.0000 5453086 1586310909.40 4.2230 59.9997 32.0000 0.0733 0.0733 52.9147 52.9518 0.0440 -1.0000 -1.0000 5453146 1586310909.50 4.2230 59.9997 32.0000 0.0733 0.0734 52.7347 52.7716 0.0437 -1.0000 -1.0000 5453226 1586310909.60 4.2229 59.9989 32.0000 0.0732 0.0732 52.8755 52.9124 0.0438 -1.0000 -1.0000 5453286 1586310909.70 4.2225 59.9943 32.0000 0.0729 0.0730 52.7778 52.8147 0.0438 -1.0000 -1.0000 5453356 1586310909.80 4.2225 59.9943 32.0000 0.0723 0.0724 52.7211 52.7578 0.0436 -1.0000 -1.0000 5453426 1586310909.90 4.2225 59.9943 32.0000 0.0727 0.0727 52.8205 52.8576 0.0439 -1.0000 -1.0000 5453636 1586310910.00 4.2225 59.9943 32.0000 0.0720 0.0720 52.7367 52.7733 0.0437 -1.0000 -1.0000 5453696 1586310910.10 4.2225 59.9943 32.0000 0.0724 0.0725 52.6119 52.6488 0.0440 -1.0000 -1.0000 5453765 1586310910.20 4.2195 59.9943 32.0000 0.0722 0.0723 52.7622 52.7990 0.0439 -1.0000 -1.0000 5453836 1586310910.30 4.2194 59.9943 32.0000 0.0731 0.0731 52.8534 52.8904 0.0439 -1.0000 -1.0000 5453905 1586310910.40 4.2194 59.9943 32.0000 0.0732 0.0733 52.9653 53.0023 0.0438 -1.0000 -1.0000 5454205 1586310910.50 4.2194 59.9943 32.0000 0.0729 0.0730 52.7983 52.8351 0.0437 -1.0000 -1.0000 5454265 1586310910.60 4.2194 59.9943 32.0000 0.0727 0.0727 52.8147 52.8514 0.0436 -1.0000 -1.0000 5454335 1586310910.70 4.2194 59.9943 32.0000 0.0730 0.0731 52.9383 52.9752 0.0438 -1.0000 -1.0000 5454405 1586310910.80 4.2245 59.9943 32.0000 0.0723 0.0724 53.0321 53.0691 0.0437 -1.0000 -1.0000 5454465 1586310910.90 4.2245 59.9943 32.0000 0.0734 0.0734 52.7649 52.8017 0.0439 -1.0000 -1.0000 5454535 1586310911.00 4.2245 59.9943 32.0000 0.0728 0.0728 52.6983 52.7350 0.0437 -1.0000 -1.0000 5454955 1586310911.10 4.2245 59.9943 32.0000 0.0730 0.0730 52.8914 52.9282 0.0437 -1.0000 -1.0000 5455035 1586310911.20 4.2245 59.9943 32.0000 0.0730 0.0730 52.7190 52.7559 0.0439 -1.0000 -1.0000 5455105 1586310911.30 4.2245 59.9943 32.0000 0.0729 0.0730 52.6925 52.7294 0.0439 -1.0000 -1.0000 5455165 1586310911.40 4.2241 59.9943 32.0000 0.0728 0.0729 52.7435 52.7802 0.0435 -1.0000 -1.0000 5455245 1586310911.50 4.2241 59.9943 32.0000 0.0728 0.0729 52.8411 52.8780 0.0439 -1.0000 -1.0000 5455395 1586310911.60 4.2241 59.9943 32.0000 0.0728 0.0728 52.8597 52.8966 0.0437 -1.0000 -1.0000 5455464 1586310911.70 4.2241 59.9943 32.0000 0.0728 0.0728 52.8973 52.9342 0.0440 -1.0000 -1.0000 5455525 1586310911.80 4.2241 59.9943 32.0000 0.0726 0.0726 52.8850 52.9222 0.0440 -1.0000 -1.0000 5455595 1586310911.90 4.2233 59.9943 32.0000 0.0731 0.0732 52.8346 52.8714 0.0437 -1.0000 -1.0000 5455655 1586310912.00 4.2232 59.9943 32.0000 0.0730 0.0731 52.7490 52.7860 0.0440 -1.0000 -1.0000 5455724 1586310912.10 4.2232 59.9943 32.0000 0.0730 0.0730 52.7404 52.7774 0.0440 -1.0000 -1.0000 5455805 1586310912.20 4.2232 59.9943 32.0000 0.0723 0.0724 52.8251 52.8619 0.0436 -1.0000 -1.0000 5455864 1586310912.30 4.2232 59.9943 32.0000 0.0730 0.0730 52.7927 52.8293 0.0436 -1.0000 -1.0000 5455934 1586310912.40 4.2232 59.9943 32.0000 0.0729 0.0730 52.7352 52.7720 0.0437 -1.0000 -1.0000 5455994 1586310912.50 4.2234 59.9943 32.0000 0.0731 0.0732 52.8799 52.9166 0.0436 -1.0000 -1.0000 5456124 1586310912.60 4.2234 59.9943 32.0000 0.0732 0.0732 52.9167 52.9537 0.0440 -1.0000 -1.0000 5456194 1586310912.70 4.2234 59.9943 32.0000 0.0728 0.0728 52.8671 52.9039 0.0437 -1.0000 -1.0000 5456264 1586310912.80 4.2234 59.9943 32.0000 0.0734 0.0734 52.7924 52.8292 0.0437 -1.0000 -1.0000 5456334 1586310912.90 4.2234 59.9943 32.0000 0.0732 0.0733 52.9577 52.9946 0.0438 -1.0000 -1.0000 5456404 1586310913.00 4.2208 59.9943 32.0000 0.0731 0.0731 52.7567 52.7937 0.0439 -1.0000 -1.0000 5456634 1586310913.10 4.2208 59.9943 32.0000 0.0732 0.0732 52.6894 52.7262 0.0439 -1.0000 -1.0000 5456694 1586310913.20 4.2208 59.9943 32.0000 0.0730 0.0730 52.9657 53.0027 0.0439 -1.0000 -1.0000 5456774 1586310913.30 4.2208 59.9943 32.0000 0.0734 0.0735 52.8174 52.8543 0.0438 -1.0000 -1.0000 5456834 1586310913.40 4.2208 59.9943 32.0000 0.0727 0.0728 52.7844 52.8212 0.0437 -1.0000 -1.0000 5456894 1586310913.50 4.2208 59.9943 32.0000 0.0728 0.0728 52.6410 52.6778 0.0440 -1.0000 -1.0000 5457383 1586310913.60 4.2217 59.9943 32.0000 0.0733 0.0733 52.7771 52.8140 0.0438 -1.0000 -1.0000 5457444 1586310913.70 4.2217 59.9943 32.0000 0.0731 0.0732 52.7965 52.8333 0.0438 -1.0000 -1.0000 5457524 1586310913.80 4.2217 59.9943 32.0000 0.0733 0.0733 52.5053 52.5419 0.0437 -1.0000 -1.0000 5457593 1586310913.90 4.2217 59.9943 32.0000 0.0736 0.0736 52.8926 52.9294 0.0438 -1.0000 -1.0000 5457663 1586310914.00 4.2217 59.9943 32.0000 0.0729 0.0730 52.9405 52.9774 0.0437 -1.0000 -1.0000 5457883 1586310914.10 4.2217 59.9943 32.0000 0.0727 0.0727 52.6614 52.6982 0.0439 -1.0000 -1.0000 5457953 1586310914.20 4.2231 59.9943 32.0000 0.0732 0.0732 52.7498 52.7867 0.0439 -1.0000 -1.0000 5458023 1586310914.30 4.2231 59.9943 32.0000 0.0730 0.0731 52.8031 52.8400 0.0438 -1.0000 -1.0000 5458103 1586310914.40 4.2231 59.9943 32.0000 0.0735 0.0735 52.8592 52.8961 0.0438 -1.0000 -1.0000 5458173 1586310914.50 4.2231 59.9943 32.0000 0.0729 0.0729 52.7644 52.8013 0.0438 -1.0000 -1.0000 5458243 1586310914.60 4.2231 59.9943 32.0000 0.0730 0.0731 52.7178 52.7548 0.0441 -1.0000 -1.0000 5458313 1586310914.70 4.2227 59.9957 32.0000 0.0732 0.0732 52.9149 52.9518 0.0438 -1.0000 -1.0000 5458373 1586310914.80 4.2225 59.9965 32.0000 0.0726 0.0726 52.9566 52.9936 0.0438 -1.0000 -1.0000 5458433 1586310914.90 4.2225 59.9965 32.0000 0.0730 0.0731 52.7467 52.7836 0.0438 -1.0000 -1.0000 5458513 1586310915.00 4.2225 59.9965 32.0000 0.0730 0.0730 52.7488 52.7854 0.0437 -1.0000 -1.0000 5458573 1586310915.10 4.2225 59.9965 32.0000 0.0728 0.0728 52.7977 52.8345 0.0436 -1.0000 -1.0000 5459243 1586310915.20 4.2225 59.9965 32.0000 0.0731 0.0731 52.8926 52.9295 0.0438 -1.0000 -1.0000 5459323 1586310915.30 4.2213 59.9965 32.0000 0.0730 0.0730 52.7684 52.8052 0.0437 -1.0000 -1.0000 5459382 1586310915.40 4.2213 59.9965 32.0000 0.0730 0.0730 52.7787 52.8154 0.0437 -1.0000 -1.0000 5459442 1586310915.50 4.2213 59.9965 32.0000 0.0726 0.0726 52.9255 52.9625 0.0438 -1.0000 -1.0000 5459523 1586310915.60 4.2213 59.9965 32.0000 0.0726 0.0727 52.8341 52.8709 0.0437 -1.0000 -1.0000 5459582 1586310915.70 4.2213 59.9965 32.0000 0.0732 0.0733 52.9524 52.9893 0.0437 -1.0000 -1.0000 5459642 1586310915.80 4.2213 59.9965 32.0000 0.0729 0.0730 52.8249 52.8618 0.0437 -1.0000 -1.0000 5459722 1586310915.90 4.2228 59.9965 32.0000 0.0729 0.0729 52.8016 52.8382 0.0437 -1.0000 -1.0000 5459782 1586310916.00 4.2230 59.9965 32.0000 0.0729 0.0729 52.7142 52.7508 0.0435 -1.0000 -1.0000 5459842 1586310916.10 4.2230 59.9965 32.0000 0.0731 0.0731 52.8714 52.9083 0.0437 -1.0000 -1.0000 5459982 1586310916.20 4.2230 59.9965 32.0000 0.0731 0.0731 52.7720 52.8086 0.0437 -1.0000 -1.0000 5500042 1586310916.30 4.2230 59.9965 32.0000 0.0733 0.0733 52.7732 52.8101 0.0440 -1.0000 -1.0000 5500122 1586310916.40 4.2230 59.9965 32.0000 0.0726 0.0727 52.8466 52.8836 0.0438 -1.0000 -1.0000 5500182 1586310916.50 4.2199 59.9965 32.0000 0.0726 0.0726 52.7459 52.7826 0.0436 -1.0000 -1.0000 5500242 1586310916.60 4.2199 59.9965 32.0000 0.0726 0.0727 52.6826 52.7193 0.0437 -1.0000 -1.0000 5500382 1586310916.70 4.2199 59.9965 32.0000 0.0723 0.0723 52.6135 52.6502 0.0437 -1.0000 -1.0000 5500452 1586310916.80 4.2199 59.9965 32.0000 0.0728 0.0728 52.7832 52.8198 0.0436 -1.0000 -1.0000 5500512 1586310916.90 4.2199 59.9965 32.0000 0.0730 0.0731 52.8298 52.8666 0.0438 -1.0000 -1.0000 5500582 1586310917.00 4.2209 59.9965 32.0000 0.0731 0.0732 52.8691 52.9060 0.0438 -1.0000 -1.0000 5500642 1586310917.10 4.2218 59.9965 32.0000 0.0730 0.0730 52.8904 52.9274 0.0439 -1.0000 -1.0000 5500872 1586310917.20 4.2218 59.9965 32.0000 0.0726 0.0727 52.8185 52.8555 0.0440 -1.0000 -1.0000 5500952 1586310917.30 4.2218 59.9965 32.0000 0.0731 0.0731 52.5898 52.6264 0.0437 -1.0000 -1.0000 5501012 1586310917.40 4.2218 59.9965 32.0000 0.0728 0.0728 52.6301 52.6667 0.0438 -1.0000 -1.0000 5501072 1586310917.50 4.2218 59.9965 32.0000 0.0730 0.0730 52.7061 52.7428 0.0438 -1.0000 -1.0000 5501151 1586310917.60 4.2225 59.9965 32.0000 0.0733 0.0734 52.8604 52.8974 0.0439 -1.0000 -1.0000 5501251 1586310917.70 4.2225 59.9965 32.0000 0.0731 0.0731 52.8428 52.8798 0.0439 -1.0000 -1.0000 5501312 1586310917.80 4.2225 59.9965 32.0000 0.0731 0.0732 52.7976 52.8346 0.0440 -1.0000 -1.0000 5501391 1586310917.90 4.2225 59.9965 32.0000 0.0729 0.0729 52.8993 52.9363 0.0439 -1.0000 -1.0000 5501451 1586310918.00 4.2225 59.9965 32.0000 0.0730 0.0731 52.8254 52.8622 0.0436 -1.0000 -1.0000 5501521 1586310918.10 4.2225 59.9965 32.0000 0.0731 0.0731 52.9722 53.0089 0.0435 -1.0000 -1.0000 5501591 1586310918.20 4.2190 59.9965 32.0000 0.0728 0.0728 52.8153 52.8522 0.0438 -1.0000 -1.0000 5502001 1586310918.30 4.2190 59.9965 32.0000 0.0729 0.0729 52.9397 52.9766 0.0437 -1.0000 -1.0000 5502331 1586310918.40 4.2190 59.9965 32.0000 0.0732 0.0733 52.8323 52.8690 0.0436 -1.0000 -1.0000 5502391 1586310918.50 4.2190 59.9965 32.0000 0.0733 0.0733 52.9554 52.9921 0.0436 -1.0000 -1.0000 5502451 1586310918.60 4.2190 59.9965 32.0000 0.0729 0.0729 52.7190 52.7557 0.0438 -1.0000 -1.0000 5502531 1586310918.70 4.2202 59.9965 32.0000 0.0731 0.0732 52.8256 52.8626 0.0439 -1.0000 -1.0000 5502601 1586310918.80 4.2211 59.9965 32.0000 0.0730 0.0731 52.8104 52.8471 0.0436 -1.0000 -1.0000 5502661 1586310918.90 4.2211 59.9965 32.0000 0.0729 0.0729 52.8604 52.8972 0.0437 -1.0000 -1.0000 5502731 1586310919.00 4.2211 59.9965 32.0000 0.0732 0.0732 52.7719 52.8086 0.0437 -1.0000 -1.0000 5502791 1586310919.10 4.2211 59.9965 32.0000 0.0730 0.0731 52.7707 52.8075 0.0439 -1.0000 -1.0000 5502861 1586310919.20 4.2211 59.9965 32.0000 0.0729 0.0730 52.7929 52.8297 0.0437 -1.0000 -1.0000 5503241 1586310919.30 4.2246 59.9965 32.0000 0.0729 0.0730 52.8237 52.8606 0.0437 -1.0000 -1.0000 5503310 1586310919.40 4.2246 59.9965 32.0000 0.0730 0.0731 52.7808 52.8175 0.0437 -1.0000 -1.0000 5503370 1586310919.50 4.2246 59.9965 32.0000 0.0729 0.0730 52.8637 52.9005 0.0437 -1.0000 -1.0000 5503450 1586310919.60 4.2246 59.9965 32.0000 0.0727 0.0728 52.8787 52.9156 0.0438 -1.0000 -1.0000 5503510 1586310919.70 4.2246 59.9965 32.0000 0.0733 0.0734 52.8157 52.8526 0.0437 -1.0000 -1.0000 5503570 1586310919.80 4.2245 59.9965 32.0000 0.0726 0.0726 52.8040 52.8407 0.0437 -1.0000 -1.0000 5503640 1586310919.90 4.2194 59.9994 32.0000 0.0727 0.0728 52.8381 52.8749 0.0437 -1.0000 -1.0000 5503700 1586310920.00 4.2194 59.9994 32.0000 0.0727 0.0728 52.8271 52.8638 0.0436 -1.0000 -1.0000 5503770 1586310920.10 4.2194 59.9994 32.0000 0.0728 0.0728 52.7790 52.8157 0.0439 -1.0000 -1.0000 5503850 1586310920.20 4.2194 59.9994 32.0000 0.0729 0.0729 52.6893 52.7260 0.0437 -1.0000 -1.0000 5503970 1586310920.30 4.2194 59.9994 32.0000 0.0727 0.0728 52.6257 52.6624 0.0437 -1.0000 -1.0000 5504040 1586310920.40 4.2194 59.9994 32.0000 0.0731 0.0731 52.6008 52.6374 0.0437 -1.0000 -1.0000 5504110 1586310920.50 4.2225 59.9994 32.0000 0.0729 0.0729 52.7885 52.8253 0.0438 -1.0000 -1.0000 5504170 1586310920.60 4.2229 59.9994 32.0000 0.0733 0.0734 52.8610 52.8980 0.0439 -1.0000 -1.0000 5504240 1586310920.70 4.2229 59.9994 32.0000 0.0730 0.0731 52.8312 52.8679 0.0436 -1.0000 -1.0000 5504480 1586310920.80 4.2229 59.9994 32.0000 0.0733 0.0733 52.8128 52.8498 0.0439 -1.0000 -1.0000 5504540 1586310920.90 4.2229 59.9994 32.0000 0.0729 0.0729 52.6984 52.7352 0.0437 -1.0000 -1.0000 5504610 1586310921.00 4.2229 59.9994 32.0000 0.0731 0.0732 52.9451 52.9821 0.0438 -1.0000 -1.0000 5504680 1586310921.10 4.2214 59.9994 32.0000 0.0732 0.0732 52.8160 52.8529 0.0437 -1.0000 -1.0000 5504740 1586310921.20 4.2214 59.9994 32.0000 0.0729 0.0730 52.6546 52.6913 0.0437 -1.0000 -1.0000 5505120 1586310921.30 4.2214 59.9994 32.0000 0.0730 0.0730 52.7668 52.8036 0.0437 -1.0000 -1.0000 5505179 1586310921.40 4.2214 59.9994 32.0000 0.0726 0.0727 52.9173 52.9541 0.0437 -1.0000 -1.0000 5505249 1586310921.50 4.2214 59.9994 32.0000 0.0730 0.0731 52.8464 52.8833 0.0439 -1.0000 -1.0000 5505319 1586310921.60 4.2219 59.9994 32.0000 0.0733 0.0734 52.7383 52.7752 0.0439 -1.0000 -1.0000 5505379 1586310921.70 4.2223 59.9994 32.0000 0.0735 0.0736 52.9182 52.9551 0.0438 -1.0000 -1.0000 5505729 1586310921.80 4.2223 59.9994 32.0000 0.0730 0.0730 52.7862 52.8229 0.0436 -1.0000 -1.0000 5505799 1586310921.90 4.2223 59.9994 32.0000 0.0727 0.0727 52.7074 52.7441 0.0437 -1.0000 -1.0000 5505869 1586310922.00 4.2223 59.9994 32.0000 0.0731 0.0732 52.7687 52.8055 0.0438 -1.0000 -1.0000 5505929 1586310922.10 4.2223 59.9994 32.0000 0.0726 0.0726 52.8144 52.8512 0.0437 -1.0000 -1.0000 5505999 1586310922.20 4.2232 59.9994 32.0000 0.0728 0.0729 52.7841 52.8208 0.0437 -1.0000 -1.0000 5506059 1586310922.30 4.2232 59.9994 32.0000 0.0728 0.0729 52.6873 52.7239 0.0435 -1.0000 -1.0000 5506159 1586310922.40 4.2232 59.9994 32.0000 0.0728 0.0729 52.8113 52.8480 0.0436 -1.0000 -1.0000 5506219 1586310922.50 4.2232 59.9994 32.0000 0.0730 0.0731 52.8774 52.9140 0.0435 -1.0000 -1.0000 5506289 1586310922.60 4.2232 59.9994 32.0000 0.0724 0.0725 52.7604 52.7971 0.0437 -1.0000 -1.0000 5506359 1586310922.70 4.2226 59.9994 32.0000 0.0726 0.0727 52.7877 52.8245 0.0436 -1.0000 -1.0000 5506419 1586310922.80 4.2223 59.9994 32.0000 0.0731 0.0731 52.9239 52.9611 0.0439 -1.0000 -1.0000 5506479 1586310922.90 4.2223 59.9994 32.0000 0.0731 0.0732 52.8463 52.8831 0.0437 -1.0000 -1.0000 5506559 1586310923.00 4.2223 59.9994 32.0000 0.0731 0.0731 52.8749 52.9117 0.0437 -1.0000 -1.0000 5506619 1586310923.10 4.2223 59.9994 32.0000 0.0729 0.0730 52.5814 52.6182 0.0438 -1.0000 -1.0000 5506689 1586310923.20 4.2223 59.9994 32.0000 0.0726 0.0726 52.8197 52.8565 0.0438 -1.0000 -1.0000 5506759 1586310923.30 4.2218 59.9994 32.0000 0.0726 0.0727 52.7163 52.7531 0.0438 -1.0000 -1.0000 5507418 1586310923.40 4.2218 59.9994 32.0000 0.0733 0.0733 52.7418 52.7786 0.0438 -1.0000 -1.0000 5507478 1586310923.50 4.2218 59.9994 32.0000 0.0726 0.0727 52.6814 52.7180 0.0436 -1.0000 -1.0000 5507558 1586310923.60 4.2218 59.9994 32.0000 0.0728 0.0728 52.4365 52.4731 0.0438 -1.0000 -1.0000 5507618 1586310923.70 4.2218 59.9994 32.0000 0.0727 0.0727 52.7011 52.7378 0.0437 -1.0000 -1.0000 5507678 1586310923.80 4.2197 59.9994 32.0000 0.0729 0.0730 52.8480 52.8848 0.0437 -1.0000 -1.0000 5507748 1586310923.90 4.2190 59.9994 32.0000 0.0729 0.0730 52.7782 52.8149 0.0436 -1.0000 -1.0000 5507818 1586310924.00 4.2190 59.9994 32.0000 0.0731 0.0731 52.8846 52.9214 0.0437 -1.0000 -1.0000 5507878 1586310924.10 4.2190 59.9994 32.0000 0.0727 0.0727 52.7934 52.8302 0.0437 -1.0000 -1.0000 5507948 1586310924.20 4.2190 59.9994 32.0000 0.0732 0.0733 52.6064 52.6430 0.0437 -1.0000 -1.0000 5508008 1586310924.30 4.2190 59.9994 32.0000 0.0723 0.0724 52.7428 52.7793 0.0435 -1.0000 -1.0000 5508088 1586310924.40 4.2190 59.9994 32.0000 0.0732 0.0733 52.8312 52.8680 0.0438 -1.0000 -1.0000 5508847 1586310924.50 4.2206 59.9995 32.0000 0.0731 0.0732 52.8726 52.9095 0.0437 -1.0000 -1.0000 5508908 1586310924.60 4.2206 59.9995 32.0000 0.0733 0.0733 52.7720 52.8089 0.0439 -1.0000 -1.0000 5508977 1586310924.70 4.2206 59.9995 32.0000 0.0728 0.0728 52.9380 52.9748 0.0435 -1.0000 -1.0000 5509047 1586310924.80 4.2206 59.9995 32.0000 0.0731 0.0732 52.8294 52.8662 0.0438 -1.0000 -1.0000 5509107 1586310924.90 4.2206 59.9995 32.0000 0.0728 0.0728 52.5886 52.6252 0.0437 -1.0000 -1.0000 5509177 1586310925.00 4.2206 59.9995 32.0000 0.0729 0.0730 52.8679 52.9047 0.0438 -1.0000 -1.0000 5509237 1586310925.10 4.2224 59.9995 32.0000 0.0731 0.0731 52.7541 52.7909 0.0437 -1.0000 -1.0000 5509307 1586310925.20 4.2226 59.9995 32.0000 0.0735 0.0735 52.6136 52.6502 0.0438 -1.0000 -1.0000 5509377 1586310925.30 4.2226 59.9995 32.0000 0.0731 0.0732 52.5934 52.6298 0.0434 -1.0000 -1.0000 5509437 1586310925.40 4.2226 59.9995 32.0000 0.0731 0.0731 52.6573 52.6939 0.0436 -1.0000 -1.0000 5509787 1586310925.50 4.2226 59.9995 32.0000 0.0731 0.0731 52.8169 52.8536 0.0436 -1.0000 -1.0000 5509867 1586310925.60 4.2226 59.9995 32.0000 0.0730 0.0731 52.7988 52.8354 0.0435 -1.0000 -1.0000 5509927 1586310925.70 4.2223 59.9995 32.0000 0.0733 0.0733 52.8487 52.8853 0.0436 -1.0000 -1.0000 5509987 1586310925.80 4.2223 59.9995 32.0000 0.0727 0.0728 52.8569 52.8938 0.0437 -1.0000 -1.0000 5510067 1586310925.90 4.2223 59.9995 32.0000 0.0732 0.0732 52.8253 52.8620 0.0435 -1.0000 -1.0000 5510127 1586310926.00 4.2223 59.9995 32.0000 0.0731 0.0731 52.8620 52.8989 0.0438 -1.0000 -1.0000 5510197 1586310926.10 4.2223 59.9995 32.0000 0.0731 0.0732 53.0085 53.0454 0.0437 -1.0000 -1.0000 5510267 1586310926.20 4.2223 59.9995 32.0000 0.0727 0.0728 52.8748 52.9117 0.0438 -1.0000 -1.0000 5510327 1586310926.30 4.2223 59.9995 32.0000 0.0734 0.0734 52.9605 52.9973 0.0436 -1.0000 -1.0000 5510397 1586310926.40 4.2223 59.9995 32.0000 0.0727 0.0728 52.7992 52.8360 0.0436 -1.0000 -1.0000 5510466 1586310926.50 4.2223 59.9995 32.0000 0.0730 0.0730 52.8203 52.8570 0.0437 -1.0000 -1.0000 5510530 1586310926.60 4.2223 59.9995 32.0000 0.0733 0.0733 52.7243 52.7610 0.0437 -1.0000 -1.0000 5510600 1586310926.70 4.2223 59.9995 32.0000 0.0732 0.0733 52.8045 52.8412 0.0437 -1.0000 -1.0000 5510660 1586310926.80 4.2239 59.9995 32.0000 0.0726 0.0726 52.7270 52.7636 0.0435 -1.0000 -1.0000 5510720 1586310926.90 4.2244 59.9995 32.0000 0.0734 0.0734 52.7021 52.7387 0.0436 -1.0000 -1.0000 5510800 1586310927.00 4.2244 59.9995 32.0000 0.0733 0.0734 52.7945 52.8314 0.0438 -1.0000 -1.0000 5510860 1586310927.10 4.2244 59.9995 32.0000 0.0732 0.0733 52.7966 52.8335 0.0439 -1.0000 -1.0000 5510930 1586310927.20 4.2244 59.9995 32.0000 0.0732 0.0733 52.8071 52.8440 0.0437 -1.0000 -1.0000 5511000 1586310927.30 4.2244 59.9995 32.0000 0.0727 0.0727 52.7394 52.7761 0.0436 -1.0000 -1.0000 5511060 1586310927.40 4.2244 59.9995 32.0000 0.0730 0.0730 52.8870 52.9238 0.0437 -1.0000 -1.0000 5511240 1586310927.50 4.2244 59.9995 32.0000 0.0730 0.0731 52.7997 52.8365 0.0438 -1.0000 -1.0000 5511320 1586310927.60 4.2244 59.9995 32.0000 0.0729 0.0730 52.8491 52.8860 0.0437 -1.0000 -1.0000 5511379 1586310927.70 4.2244 59.9995 32.0000 0.0732 0.0732 52.6535 52.6900 0.0435 -1.0000 -1.0000 5511439 1586310927.80 4.2244 59.9995 32.0000 0.0732 0.0733 52.7452 52.7820 0.0436 -1.0000 -1.0000 5511679 1586310927.90 4.2244 59.9995 32.0000 0.0731 0.0731 52.6686 52.7052 0.0437 -1.0000 -1.0000 5511759 1586310928.00 4.2230 59.9995 32.0000 0.0728 0.0729 52.8282 52.8650 0.0436 -1.0000 -1.0000 5511829 1586310928.10 4.2230 59.9995 32.0000 0.0728 0.0728 52.7150 52.7515 0.0435 -1.0000 -1.0000 5511899 1586310928.20 4.2230 59.9995 32.0000 0.0734 0.0735 52.8341 52.8708 0.0437 -1.0000 -1.0000 5511959 1586310928.30 4.2230 59.9995 32.0000 0.0729 0.0729 52.8696 52.9062 0.0434 -1.0000 -1.0000 5512029 1586310928.40 4.2230 59.9995 32.0000 0.0727 0.0728 52.7535 52.7901 0.0436 -1.0000 -1.0000 5512099 1586310928.50 4.2230 59.9995 32.0000 0.0734 0.0734 52.8600 52.8967 0.0436 -1.0000 -1.0000 5512159 1586310928.60 4.2225 59.9995 32.0000 0.0733 0.0734 52.7235 52.7601 0.0437 -1.0000 -1.0000 5512229 1586310928.70 4.2225 59.9995 32.0000 0.0730 0.0730 52.8182 52.8548 0.0435 -1.0000 -1.0000 5512299 1586310928.80 4.2225 59.9995 32.0000 0.0733 0.0733 52.5924 52.6289 0.0436 -1.0000 -1.0000 5512359 1586310928.90 4.2225 59.9995 32.0000 0.0733 0.0734 52.6799 52.7167 0.0438 -1.0000 -1.0000 5512429 1586310929.00 4.2225 59.9995 32.0000 0.0731 0.0732 52.7248 52.7615 0.0437 -1.0000 -1.0000 5513019 1586310929.10 4.2228 59.9995 32.0000 0.0732 0.0733 52.8291 52.8659 0.0438 -1.0000 -1.0000 5513079 1586310929.20 4.2234 59.9995 32.0000 0.0732 0.0733 52.7971 52.8339 0.0439 -1.0000 -1.0000 5513149 1586310929.30 4.2234 59.9995 32.0000 0.0726 0.0726 52.8163 52.8532 0.0437 -1.0000 -1.0000 5513219 1586310929.40 4.2234 59.9995 32.0000 0.0729 0.0729 52.7895 52.8262 0.0438 -1.0000 -1.0000 5513278 1586310929.50 4.2234 59.9995 32.0000 0.0726 0.0726 52.8228 52.8596 0.0437 -1.0000 -1.0000 5513668 1586310929.60 4.2234 59.9995 32.0000 0.0735 0.0736 52.6902 52.7268 0.0436 -1.0000 -1.0000 5513738 1586310929.70 4.2220 59.9993 32.0000 0.0733 0.0734 52.8873 52.9240 0.0436 -1.0000 -1.0000 5513798 1586310929.80 4.2210 59.9991 32.0000 0.0732 0.0732 52.8410 52.8778 0.0437 -1.0000 -1.0000 5513878 1586310929.90 4.2210 59.9991 32.0000 0.0729 0.0730 52.7033 52.7398 0.0435 -1.0000 -1.0000 5513938 1586310930.00 4.2210 59.9991 32.0000 0.0729 0.0730 52.8199 52.8567 0.0437 -1.0000 -1.0000 5513998 1586310930.10 4.2210 59.9991 32.0000 0.0726 0.0726 52.7084 52.7452 0.0437 -1.0000 -1.0000 5514068 1586310930.20 4.2210 59.9991 32.0000 0.0730 0.0730 52.6817 52.7183 0.0437 -1.0000 -1.0000 5514138 1586310930.30 4.2210 59.9991 32.0000 0.0736 0.0736 52.7752 52.8120 0.0438 -1.0000 -1.0000 5514208 1586310930.40 4.2232 59.9991 32.0000 0.0731 0.0731 52.7991 52.8359 0.0438 -1.0000 -1.0000 5514268 1586310930.50 4.2232 59.9991 32.0000 0.0724 0.0724 52.7815 52.8182 0.0435 -1.0000 -1.0000 5514668 1586310930.60 4.2232 59.9991 32.0000 0.0729 0.0729 52.7477 52.7844 0.0437 -1.0000 -1.0000 5514738 1586310930.70 4.2232 59.9991 32.0000 0.0732 0.0733 52.7851 52.8219 0.0436 -1.0000 -1.0000 5514798 1586310930.80 4.2232 59.9991 32.0000 0.0731 0.0731 52.7897 52.8265 0.0437 -1.0000 -1.0000 5515018 1586310930.90 4.2233 59.9991 32.0000 0.0732 0.0733 52.7599 52.7967 0.0437 -1.0000 -1.0000 5515088 1586310931.00 4.2247 59.9991 32.0000 0.0729 0.0729 52.6446 52.6811 0.0436 -1.0000 -1.0000 5515167 1586310931.10 4.2247 59.9991 32.0000 0.0735 0.0736 52.7862 52.8230 0.0438 -1.0000 -1.0000 5515228 1586310931.20 4.2247 59.9991 32.0000 0.0734 0.0734 52.7962 52.8329 0.0437 -1.0000 -1.0000 5515307 1586310931.30 4.2247 59.9991 32.0000 0.0730 0.0730 52.8379 52.8747 0.0435 -1.0000 -1.0000 5515367 1586310931.40 4.2247 59.9991 32.0000 0.0728 0.0728 52.7529 52.7895 0.0436 -1.0000 -1.0000 5515427 1586310931.50 4.2230 59.9991 32.0000 0.0731 0.0731 52.8095 52.8464 0.0438 -1.0000 -1.0000 5516017 1586310931.60 4.2230 59.9991 32.0000 0.0730 0.0730 52.9143 52.9513 0.0437 -1.0000 -1.0000 5516087 1586310931.70 4.2230 59.9991 32.0000 0.0730 0.0731 52.8018 52.8385 0.0435 -1.0000 -1.0000 5516147 1586310931.80 4.2230 59.9991 32.0000 0.0731 0.0731 52.9981 53.0349 0.0436 -1.0000 -1.0000 5516237 1586310931.90 4.2230 59.9991 32.0000 0.0731 0.0732 52.9149 52.9516 0.0436 -1.0000 -1.0000 5516307 1586310932.00 4.2228 59.9991 32.0000 0.0730 0.0730 52.7559 52.7925 0.0436 -1.0000 -1.0000 5516367 1586310932.10 4.2228 59.9991 32.0000 0.0729 0.0730 52.7689 52.8055 0.0435 -1.0000 -1.0000 5516437 1586310932.20 4.2228 59.9991 32.0000 0.0733 0.0733 52.9044 52.9411 0.0435 -1.0000 -1.0000 5516497 1586310932.30 4.2228 59.9991 32.0000 0.0733 0.0733 52.8390 52.8757 0.0436 -1.0000 -1.0000 5516577 1586310932.40 4.2228 59.9991 32.0000 0.0728 0.0729 52.7760 52.8128 0.0436 -1.0000 -1.0000 5516637 1586310932.50 4.2228 59.9991 32.0000 0.0731 0.0731 52.7467 52.7833 0.0435 -1.0000 -1.0000 5516697 1586310932.60 4.2192 59.9991 32.0000 0.0726 0.0727 52.9170 52.9537 0.0436 -1.0000 -1.0000 5516767 1586310932.70 4.2192 59.9991 32.0000 0.0729 0.0730 52.7544 52.7912 0.0436 -1.0000 -1.0000 5516837 1586310932.80 4.2192 59.9991 32.0000 0.0728 0.0728 52.8135 52.8501 0.0436 -1.0000 -1.0000 5516897 1586310932.90 4.2192 59.9991 32.0000 0.0733 0.0733 52.7742 52.8109 0.0435 -1.0000 -1.0000 5516966 1586310933.00 4.2192 59.9991 32.0000 0.0736 0.0736 52.7898 52.8264 0.0436 -1.0000 -1.0000 5517037 1586310933.10 4.2212 59.9991 32.0000 0.0728 0.0729 52.7697 52.8063 0.0436 -1.0000 -1.0000 5517096 1586310933.20 4.2213 59.9991 32.0000 0.0732 0.0732 52.7828 52.8194 0.0436 -1.0000 -1.0000 5517166 1586310933.30 4.2213 59.9991 32.0000 0.0733 0.0733 52.5912 52.6278 0.0436 -1.0000 -1.0000 5517227 1586310933.40 4.2213 59.9991 32.0000 0.0727 0.0728 52.6210 52.6575 0.0436 -1.0000 -1.0000 5517296 1586310933.50 4.2213 59.9991 32.0000 0.0725 0.0725 52.7242 52.7606 0.0434 -1.0000 -1.0000 5517366 1586310933.60 4.2213 59.9991 32.0000 0.0727 0.0727 52.8653 52.9020 0.0436 -1.0000 -1.0000 5517966 1586310933.70 4.2213 59.9991 32.0000 0.0730 0.0730 52.9158 52.9527 0.0439 -1.0000 -1.0000 5518026 1586310933.80 4.2213 59.9991 32.0000 0.0732 0.0732 52.8498 52.8866 0.0435 -1.0000 -1.0000 5518106 1586310933.90 4.2213 59.9991 32.0000 0.0733 0.0733 52.6965 52.7331 0.0435 -1.0000 -1.0000 5518166 1586310934.00 4.2213 59.9991 32.0000 0.0729 0.0730 52.8019 52.8386 0.0437 -1.0000 -1.0000 5518226 1586310934.10 4.2213 59.9991 32.0000 0.0732 0.0733 52.7966 52.8334 0.0436 -1.0000 -1.0000 5518326 1586310934.20 4.2213 59.9991 32.0000 0.0730 0.0731 52.7349 52.7715 0.0436 -1.0000 -1.0000 5518476 1586310934.30 4.2217 59.9991 32.0000 0.0725 0.0726 52.7960 52.8327 0.0436 -1.0000 -1.0000 5518556 1586310934.40 4.2219 59.9991 32.0000 0.0736 0.0737 52.6574 52.6941 0.0437 -1.0000 -1.0000 5518616 1586310934.50 4.2219 59.9991 32.0000 0.0732 0.0733 52.5955 52.6321 0.0437 -1.0000 -1.0000 5518676 1586310934.60 4.2219 59.9991 32.0000 0.0731 0.0731 52.6248 52.6615 0.0437 -1.0000 -1.0000 5518756 1586310934.70 4.2219 59.9991 32.0000 0.0728 0.0728 52.8614 52.8981 0.0436 -1.0000 -1.0000 5518816 1586310934.80 4.2219 59.9991 32.0000 0.0725 0.0725 52.7986 52.8354 0.0438 -1.0000 -1.0000 5518875 1586310934.90 4.2224 59.9994 32.0000 0.0731 0.0731 52.8162 52.8530 0.0435 -1.0000 -1.0000 5518955 1586310935.00 4.2220 59.9994 32.0000 0.0728 0.0729 52.7986 52.8351 0.0434 -1.0000 -1.0000 5519015 1586310935.10 4.2220 59.9994 32.0000 0.0730 0.0730 52.8014 52.8381 0.0436 -1.0000 -1.0000 5519075 1586310935.20 4.2220 59.9994 32.0000 0.0728 0.0728 52.7023 52.7390 0.0437 -1.0000 -1.0000 5519175 1586310935.30 4.2220 59.9994 32.0000 0.0729 0.0729 52.7200 52.7565 0.0433 -1.0000 -1.0000 5519235 1586310935.40 4.2220 59.9994 32.0000 0.0727 0.0728 52.5798 52.6163 0.0436 -1.0000 -1.0000 5519295 1586310935.50 4.2220 59.9994 32.0000 0.0724 0.0724 52.8019 52.8386 0.0436 -1.0000 -1.0000 5519375 1586310935.60 4.2220 59.9994 32.0000 0.0728 0.0728 52.7597 52.7963 0.0435 -1.0000 -1.0000 5519445 1586310935.70 4.2220 59.9994 32.0000 0.0730 0.0731 52.6909 52.7274 0.0434 -1.0000 -1.0000 5519505 1586310935.80 4.2220 59.9994 32.0000 0.0731 0.0732 52.8323 52.8689 0.0436 -1.0000 -1.0000 5519585 1586310935.90 4.2220 59.9994 32.0000 0.0730 0.0730 52.8565 52.8933 0.0436 -1.0000 -1.0000 5519645 1586310936.00 4.2230 59.9994 32.0000 0.0729 0.0729 52.4631 52.4994 0.0434 -1.0000 -1.0000 5519705 1586310936.10 4.2237 59.9994 32.0000 0.0729 0.0729 52.6157 52.6523 0.0437 -1.0000 -1.0000 5519775 1586310936.20 4.2237 59.9994 32.0000 0.0730 0.0731 52.7299 52.7666 0.0435 -1.0000 -1.0000 5520525 1586310936.30 4.2237 59.9994 32.0000 0.0729 0.0730 52.8579 52.8946 0.0435 -1.0000 -1.0000 5520595 1586310936.40 4.2237 59.9994 32.0000 0.0728 0.0728 52.8398 52.8766 0.0438 -1.0000 -1.0000 5520665 1586310936.50 4.2237 59.9994 32.0000 0.0731 0.0731 52.7535 52.7902 0.0436 -1.0000 -1.0000 5520725 1586310936.60 4.2205 59.9994 32.0000 0.0729 0.0729 52.8000 52.8368 0.0437 -1.0000 -1.0000 5520795 1586310936.70 4.2205 59.9994 32.0000 0.0730 0.0731 52.7339 52.7706 0.0436 -1.0000 -1.0000 5520864 1586310936.80 4.2205 59.9994 32.0000 0.0726 0.0726 52.7573 52.7938 0.0435 -1.0000 -1.0000 5520924 1586310936.90 4.2205 59.9994 32.0000 0.0730 0.0730 52.6895 52.7262 0.0436 -1.0000 -1.0000 5521004 1586310937.00 4.2205 59.9994 32.0000 0.0730 0.0730 52.6795 52.7160 0.0435 -1.0000 -1.0000 5521064 1586310937.10 4.2219 59.9994 32.0000 0.0730 0.0730 52.7656 52.8023 0.0436 -1.0000 -1.0000 5521124 1586310937.20 4.2219 59.9994 32.0000 0.0733 0.0734 52.8866 52.9234 0.0436 -1.0000 -1.0000 5521284 1586310937.30 4.2219 59.9994 32.0000 0.0731 0.0731 52.7394 52.7761 0.0436 -1.0000 -1.0000 5521344 1586310937.40 4.2219 59.9994 32.0000 0.0731 0.0732 52.8111 52.8479 0.0437 -1.0000 -1.0000 5521414 1586310937.50 4.2219 59.9994 32.0000 0.0731 0.0731 52.7714 52.8081 0.0436 -1.0000 -1.0000 5521484 1586310937.60 4.2220 59.9994 32.0000 0.0733 0.0734 52.6286 52.6651 0.0435 -1.0000 -1.0000 5521544 1586310937.70 4.2238 59.9994 32.0000 0.0729 0.0729 52.5181 52.5544 0.0434 -1.0000 -1.0000 5521924 1586310937.80 4.2238 59.9994 32.0000 0.0732 0.0733 52.7882 52.8248 0.0435 -1.0000 -1.0000 5522004 1586310937.90 4.2238 59.9994 32.0000 0.0737 0.0738 52.7876 52.8242 0.0435 -1.0000 -1.0000 5522064 1586310938.00 4.2238 59.9994 32.0000 0.0731 0.0731 52.6548 52.6914 0.0436 -1.0000 -1.0000 5522124 1586310938.10 4.2238 59.9994 32.0000 0.0735 0.0735 52.7331 52.7697 0.0435 -1.0000 -1.0000 5522204 1586310938.20 4.2238 59.9994 32.0000 0.0734 0.0734 52.7457 52.7822 0.0435 -1.0000 -1.0000 5522804 1586310938.30 4.2238 59.9994 32.0000 0.0734 0.0735 52.7226 52.7592 0.0435 -1.0000 -1.0000 5522883 1586310938.40 4.2238 59.9994 32.0000 0.0730 0.0730 52.6914 52.7280 0.0435 -1.0000 -1.0000 5522963 1586310938.50 4.2238 59.9994 32.0000 0.0729 0.0730 52.6827 52.7193 0.0435 -1.0000 -1.0000 5523023 1586310938.60 4.2238 59.9994 32.0000 0.0730 0.0730 52.7876 52.8243 0.0435 -1.0000 -1.0000 5523093 1586310938.70 4.2238 59.9994 32.0000 0.0731 0.0731 52.7555 52.7919 0.0433 -1.0000 -1.0000 5523163 1586310938.80 4.2213 59.9994 32.0000 0.0732 0.0733 52.7370 52.7736 0.0436 -1.0000 -1.0000 5523223 1586310938.90 4.2213 59.9994 32.0000 0.0729 0.0730 52.7732 52.8099 0.0436 -1.0000 -1.0000 5523293 1586310939.00 4.2213 59.9994 32.0000 0.0733 0.0734 52.6834 52.7201 0.0436 -1.0000 -1.0000 5523363 1586310939.10 4.2213 59.9994 32.0000 0.0729 0.0730 52.7935 52.8303 0.0437 -1.0000 -1.0000 5523423 1586310939.20 4.2213 59.9994 32.0000 0.0732 0.0732 52.7661 52.8027 0.0435 -1.0000 -1.0000 5523493 1586310939.30 4.2201 59.9994 32.0000 0.0731 0.0732 52.7885 52.8251 0.0437 -1.0000 -1.0000 5523563 1586310939.40 4.2190 59.9994 32.0000 0.0729 0.0729 52.7681 52.8047 0.0434 -1.0000 -1.0000 5523623 1586310939.50 4.2190 59.9994 32.0000 0.0727 0.0728 52.7712 52.8078 0.0435 -1.0000 -1.0000 5523693 1586310939.60 4.2190 59.9994 32.0000 0.0727 0.0727 52.7119 52.7484 0.0435 -1.0000 -1.0000 5523753 1586310939.70 4.2190 59.9994 32.0000 0.0731 0.0732 52.6214 52.6579 0.0437 -1.0000 -1.0000 5523823 1586310939.80 4.2190 59.9994 32.0000 0.0727 0.0728 52.5198 52.5563 0.0436 -1.0000 -1.0000 5523893 1586310939.90 4.2202 59.9985 32.0000 0.0728 0.0729 52.7736 52.8102 0.0436 -1.0000 -1.0000 5523953 1586310940.00 4.2202 59.9985 32.0000 0.0728 0.0728 52.6459 52.6822 0.0433 -1.0000 -1.0000 5524013 1586310940.10 4.2202 59.9985 32.0000 0.0724 0.0724 52.5633 52.5998 0.0436 -1.0000 -1.0000 5524093 1586310940.20 4.2202 59.9985 32.0000 0.0728 0.0728 52.5956 52.6322 0.0436 -1.0000 -1.0000 5524153 1586310940.30 4.2202 59.9985 32.0000 0.0732 0.0733 52.6821 52.7187 0.0435 -1.0000 -1.0000 5524223 1586310940.40 4.2202 59.9985 32.0000 0.0731 0.0731 52.6719 52.7084 0.0434 -1.0000 -1.0000 5524293 1586310940.50 4.2202 59.9985 32.0000 0.0731 0.0731 52.7889 52.8257 0.0438 -1.0000 -1.0000 5524353 1586310940.60 4.2202 59.9985 32.0000 0.0731 0.0731 52.6323 52.6686 0.0433 -1.0000 -1.0000 5524423 1586310940.70 4.2202 59.9985 32.0000 0.0729 0.0729 52.8613 52.8979 0.0435 -1.0000 -1.0000 5524493 1586310940.80 4.2202 59.9985 32.0000 0.0729 0.0729 52.6458 52.6823 0.0435 -1.0000 -1.0000 5524552 1586310940.90 4.2208 59.9985 32.0000 0.0730 0.0731 52.7993 52.8357 0.0433 -1.0000 -1.0000 5524682 1586310941.00 4.2219 59.9985 32.0000 0.0731 0.0731 52.8006 52.8372 0.0436 -1.0000 -1.0000 5524762 1586310941.10 4.2219 59.9985 32.0000 0.0730 0.0730 52.5689 52.6052 0.0432 -1.0000 -1.0000 5524823 1586310941.20 4.2219 59.9985 32.0000 0.0730 0.0731 52.6850 52.7215 0.0435 -1.0000 -1.0000 5524892 1586310941.30 4.2219 59.9985 32.0000 0.0729 0.0729 52.6144 52.6509 0.0435 -1.0000 -1.0000 5524962 1586310941.40 4.2219 59.9985 32.0000 0.0728 0.0728 52.6552 52.6918 0.0436 -1.0000 -1.0000 5525022 1586310941.50 4.2229 59.9985 32.0000 0.0728 0.0728 52.5940 52.6305 0.0435 -1.0000 -1.0000 5525092 1586310941.60 4.2238 59.9985 32.0000 0.0729 0.0729 52.7465 52.7831 0.0436 -1.0000 -1.0000 5525162 1586310941.70 4.2238 59.9985 32.0000 0.0728 0.0728 52.5915 52.6281 0.0436 -1.0000 -1.0000 5525222 1586310941.80 4.2238 59.9985 32.0000 0.0731 0.0732 52.8436 52.8804 0.0435 -1.0000 -1.0000 5525292 1586310941.90 4.2238 59.9985 32.0000 0.0727 0.0727 52.7540 52.7906 0.0436 -1.0000 -1.0000 5525932 1586310942.00 4.2238 59.9985 32.0000 0.0727 0.0727 52.7361 52.7726 0.0434 -1.0000 -1.0000 5525992 1586310942.10 4.2261 59.9985 32.0000 0.0731 0.0731 52.8274 52.8642 0.0436 -1.0000 -1.0000 5526072 1586310942.20 4.2261 59.9985 32.0000 0.0733 0.0733 52.7074 52.7440 0.0435 -1.0000 -1.0000 5526132 1586310942.30 4.2261 59.9985 32.0000 0.0734 0.0735 52.4385 52.4749 0.0436 -1.0000 -1.0000 5526202 1586310942.40 4.2261 59.9985 32.0000 0.0732 0.0732 52.7438 52.7805 0.0435 -1.0000 -1.0000 5526262 1586310942.50 4.2261 59.9985 32.0000 0.0729 0.0730 52.6583 52.6948 0.0435 -1.0000 -1.0000 5526332 1586310942.60 4.2256 59.9985 32.0000 0.0729 0.0729 52.7227 52.7593 0.0434 -1.0000 -1.0000 5526401 1586310942.70 4.2256 59.9985 32.0000 0.0728 0.0728 52.6608 52.6971 0.0434 -1.0000 -1.0000 5526462 1586310942.80 4.2256 59.9985 32.0000 0.0728 0.0729 52.7205 52.7571 0.0435 -1.0000 -1.0000 5526532 1586310942.90 4.2256 59.9985 32.0000 0.0721 0.0721 52.8261 52.8628 0.0436 -1.0000 -1.0000 5526661 1586310943.00 4.2256 59.9985 32.0000 0.0724 0.0724 52.8473 52.8839 0.0437 -1.0000 -1.0000 5526732 1586310943.10 4.2253 59.9985 32.0000 0.0730 0.0731 52.7800 52.8165 0.0435 -1.0000 -1.0000 5526791 1586310943.20 4.2224 59.9985 32.0000 0.0728 0.0728 52.8789 52.9156 0.0435 -1.0000 -1.0000 5526861 1586310943.30 4.2224 59.9985 32.0000 0.0735 0.0736 52.7556 52.7920 0.0434 -1.0000 -1.0000 5526921 1586310943.40 4.2224 59.9985 32.0000 0.0728 0.0728 52.6744 52.7108 0.0434 -1.0000 -1.0000 5527171 1586310943.50 4.2224 59.9985 32.0000 0.0729 0.0729 52.6655 52.7021 0.0436 -1.0000 -1.0000 5527241 1586310943.60 4.2224 59.9985 32.0000 0.0729 0.0729 52.7092 52.7458 0.0434 -1.0000 -1.0000 5527301 1586310943.70 4.2224 59.9985 32.0000 0.0733 0.0733 52.7208 52.7572 0.0434 -1.0000 -1.0000 5527371 1586310943.80 4.2232 59.9985 32.0000 0.0732 0.0733 52.6386 52.6753 0.0436 -1.0000 -1.0000 5527441 1586310943.90 4.2232 59.9985 32.0000 0.0732 0.0733 52.6628 52.6992 0.0435 -1.0000 -1.0000 5527511 1586310944.00 4.2232 59.9985 32.0000 0.0727 0.0728 52.7368 52.7735 0.0437 -1.0000 -1.0000 5527681 1586310944.10 4.2232 59.9985 32.0000 0.0732 0.0732 52.8689 52.9055 0.0434 -1.0000 -1.0000 5527761 1586310944.20 4.2232 59.9985 32.0000 0.0732 0.0733 52.6536 52.6901 0.0436 -1.0000 -1.0000 5527821 1586310944.30 4.2216 59.9985 32.0000 0.0735 0.0735 52.6999 52.7365 0.0434 -1.0000 -1.0000 5527891 1586310944.40 4.2205 59.9985 32.0000 0.0733 0.0734 52.7507 52.7873 0.0435 -1.0000 -1.0000 5527951 1586310944.50 4.2205 59.9985 32.0000 0.0730 0.0731 52.7983 52.8349 0.0436 -1.0000 -1.0000 5528360 1586310944.60 4.2205 59.9985 32.0000 0.0731 0.0732 52.7379 52.7744 0.0434 -1.0000 -1.0000 5528490 1586310944.70 4.2205 59.9985 32.0000 0.0730 0.0731 52.8170 52.8536 0.0435 -1.0000 -1.0000 5528560 1586310944.80 4.2205 59.9985 32.0000 0.0729 0.0729 52.6765 52.7129 0.0434 -1.0000 -1.0000 5528621 1586310944.90 4.2205 60.0004 32.0000 0.0727 0.0728 52.4894 52.5258 0.0436 -1.0000 -1.0000 5528690 1586310945.00 4.2205 60.0004 32.0000 0.0728 0.0729 52.7282 52.7650 0.0437 -1.0000 -1.0000 5528760 1586310945.10 4.2205 60.0004 32.0000 0.0730 0.0731 52.5259 52.5622 0.0434 -1.0000 -1.0000 5528820 1586310945.20 4.2205 60.0004 32.0000 0.0728 0.0729 52.6589 52.6954 0.0434 -1.0000 -1.0000 5528890 1586310945.30 4.2205 60.0004 32.0000 0.0727 0.0728 52.7517 52.7882 0.0434 -1.0000 -1.0000 5528950 1586310945.40 4.2198 60.0004 32.0000 0.0728 0.0729 52.6868 52.7231 0.0432 -1.0000 -1.0000 5529020 1586310945.50 4.2198 60.0004 32.0000 0.0727 0.0727 52.6666 52.7030 0.0433 -1.0000 -1.0000 5529260 1586310945.60 4.2198 60.0004 32.0000 0.0733 0.0734 52.7759 52.8125 0.0436 -1.0000 -1.0000 5529320 1586310945.70 4.2198 60.0004 32.0000 0.0728 0.0729 52.6290 52.6656 0.0436 -1.0000 -1.0000 5529390 1586310945.80 4.2198 60.0004 32.0000 0.0735 0.0735 52.7320 52.7685 0.0434 -1.0000 -1.0000 5529460 1586310945.90 4.2197 60.0004 32.0000 0.0729 0.0730 52.7324 52.7689 0.0434 -1.0000 -1.0000 5529520 1586310946.00 4.2196 60.0004 32.0000 0.0731 0.0732 52.7703 52.8069 0.0437 -1.0000 -1.0000 5529750 1586310946.10 4.2196 60.0004 32.0000 0.0722 0.0722 52.7415 52.7782 0.0435 -1.0000 -1.0000 5529830 1586310946.20 4.2196 60.0004 32.0000 0.0729 0.0729 52.7599 52.7967 0.0438 -1.0000 -1.0000 5529890 1586310946.30 4.2196 60.0004 32.0000 0.0730 0.0730 52.5581 52.5945 0.0434 -1.0000 -1.0000 5529960 1586310946.40 4.2196 60.0004 32.0000 0.0722 0.0723 52.7662 52.8026 0.0433 -1.0000 -1.0000 5530020 1586310946.50 4.2177 60.0004 32.0000 0.0730 0.0731 52.6430 52.6794 0.0434 -1.0000 -1.0000 5530249 1586310946.60 4.2177 60.0004 32.0000 0.0716 0.0716 52.4728 52.5092 0.0436 -1.0000 -1.0000 5530320 1586310946.70 4.2177 60.0004 32.0000 0.0721 0.0721 52.6494 52.6860 0.0436 -1.0000 -1.0000 5530379 1586310946.80 4.2177 60.0004 32.0000 0.0718 0.0718 52.7443 52.7808 0.0434 -1.0000 -1.0000 5530449 1586310946.90 4.2177 60.0004 32.0000 0.0731 0.0731 52.8071 52.8436 0.0434 -1.0000 -1.0000 5530519 1586310947.00 4.2210 60.0004 32.0000 0.0729 0.0729 52.6357 52.6722 0.0434 -1.0000 -1.0000 5530769 1586310947.10 4.2216 60.0004 32.0000 0.0730 0.0731 52.5606 52.5970 0.0435 -1.0000 -1.0000 5530829 1586310947.20 4.2216 60.0004 32.0000 0.0728 0.0728 52.8036 52.8402 0.0435 -1.0000 -1.0000 5530909 1586310947.30 4.2216 60.0004 32.0000 0.0731 0.0731 52.7425 52.7791 0.0435 -1.0000 -1.0000 5530969 1586310947.40 4.2216 60.0004 32.0000 0.0728 0.0729 52.6260 52.6625 0.0436 -1.0000 -1.0000 5531029 1586310947.50 4.2216 60.0004 32.0000 0.0731 0.0731 52.7333 52.7697 0.0434 -1.0000 -1.0000 5531099 1586310947.60 4.2200 60.0004 32.0000 0.0729 0.0730 52.7191 52.7556 0.0434 -1.0000 -1.0000 5531169 1586310947.70 4.2200 60.0004 32.0000 0.0729 0.0730 52.6592 52.6957 0.0435 -1.0000 -1.0000 5531229 1586310947.80 4.2200 60.0004 32.0000 0.0728 0.0728 52.7233 52.7599 0.0436 -1.0000 -1.0000 5531299 1586310947.90 4.2200 60.0004 32.0000 0.0728 0.0729 52.6519 52.6883 0.0432 -1.0000 -1.0000 5531359 1586310948.00 4.2200 60.0004 32.0000 0.0731 0.0731 52.5565 52.5929 0.0435 -1.0000 -1.0000 5531429 1586310948.10 4.2208 60.0004 32.0000 0.0730 0.0730 52.6758 52.7122 0.0434 -1.0000 -1.0000 5531499 1586310948.20 4.2209 60.0004 32.0000 0.0733 0.0733 52.6993 52.7359 0.0437 -1.0000 -1.0000 5531559 1586310948.30 4.2209 60.0004 32.0000 0.0731 0.0731 52.6527 52.6890 0.0434 -1.0000 -1.0000 5531639 1586310948.40 4.2209 60.0004 32.0000 0.0728 0.0728 52.6258 52.6624 0.0435 -1.0000 -1.0000 5531699 1586310948.50 4.2209 60.0004 32.0000 0.0726 0.0726 52.6599 52.6964 0.0436 -1.0000 -1.0000 5531759 1586310948.60 4.2208 60.0004 32.0000 0.0731 0.0732 52.7166 52.7532 0.0435 -1.0000 -1.0000 5532758 1586310948.70 4.2202 60.0004 32.0000 0.0728 0.0729 52.6264 52.6629 0.0435 -1.0000 -1.0000 5532818 1586310948.80 4.2202 60.0004 32.0000 0.0726 0.0726 52.6610 52.6974 0.0433 -1.0000 -1.0000 5532888 1586310948.90 4.2202 60.0004 32.0000 0.0730 0.0730 52.8185 52.8552 0.0436 -1.0000 -1.0000 5532958 1586310949.00 4.2202 60.0004 32.0000 0.0731 0.0732 52.6883 52.7248 0.0434 -1.0000 -1.0000 5533018 1586310949.10 4.2202 60.0004 32.0000 0.0729 0.0730 52.7563 52.7928 0.0434 -1.0000 -1.0000 5533078 1586310949.20 4.2201 60.0004 32.0000 0.0735 0.0736 52.7768 52.8134 0.0435 -1.0000 -1.0000 5533158 1586310949.30 4.2201 60.0004 32.0000 0.0729 0.0730 52.6241 52.6606 0.0436 -1.0000 -1.0000 5533218 1586310949.40 4.2201 60.0004 32.0000 0.0732 0.0732 52.4103 52.4466 0.0434 -1.0000 -1.0000 5533288 1586310949.50 4.2201 60.0004 32.0000 0.0732 0.0732 52.7230 52.7595 0.0435 -1.0000 -1.0000 5533358 1586310949.60 4.2201 60.0004 32.0000 0.0733 0.0734 52.7205 52.7572 0.0436 -1.0000 -1.0000 5533418 1586310949.70 4.2201 60.0000 32.0000 0.0726 0.0727 52.8443 52.8809 0.0433 -1.0000 -1.0000 5533478 1586310949.80 4.2197 59.9964 32.0000 0.0728 0.0728 52.5788 52.6153 0.0436 -1.0000 -1.0000 5533558 1586310949.90 4.2197 59.9964 32.0000 0.0734 0.0735 52.5740 52.6103 0.0433 -1.0000 -1.0000 5533618 1586310950.00 4.2197 59.9964 32.0000 0.0732 0.0732 52.5886 52.6250 0.0435 -1.0000 -1.0000 5533688 1586310950.10 4.2197 59.9964 32.0000 0.0727 0.0727 52.5968 52.6332 0.0435 -1.0000 -1.0000 5533927 1586310950.20 4.2197 59.9964 32.0000 0.0728 0.0728 52.6784 52.7149 0.0434 -1.0000 -1.0000 5533987 1586310950.30 4.2197 59.9964 32.0000 0.0728 0.0728 52.4500 52.4864 0.0436 -1.0000 -1.0000 5534057 1586310950.40 4.2203 59.9964 32.0000 0.0731 0.0731 52.6091 52.6456 0.0436 -1.0000 -1.0000 5534127 1586310950.50 4.2203 59.9964 32.0000 0.0729 0.0729 52.6562 52.6927 0.0434 -1.0000 -1.0000 5534187 1586310950.60 4.2203 59.9964 32.0000 0.0730 0.0730 52.6625 52.6991 0.0436 -1.0000 -1.0000 5534267 1586310950.70 4.2203 59.9964 32.0000 0.0729 0.0730 52.4661 52.5025 0.0435 -1.0000 -1.0000 5534327 1586310950.80 4.2203 59.9964 32.0000 0.0733 0.0733 52.4497 52.4861 0.0434 -1.0000 -1.0000 5534387 1586310950.90 4.2199 59.9964 32.0000 0.0730 0.0730 52.6031 52.6396 0.0435 -1.0000 -1.0000 5534457 1586310951.00 4.2195 59.9964 32.0000 0.0728 0.0729 52.6300 52.6665 0.0434 -1.0000 -1.0000 5534527 1586310951.10 4.2195 59.9964 32.0000 0.0731 0.0731 52.5518 52.5882 0.0435 -1.0000 -1.0000 5534587 1586310951.20 4.2195 59.9964 32.0000 0.0728 0.0728 52.4047 52.4408 0.0433 -1.0000 -1.0000 5535437 1586310951.30 4.2195 59.9964 32.0000 0.0729 0.0730 52.5631 52.5994 0.0434 -1.0000 -1.0000 5535497 1586310951.40 4.2195 59.9964 32.0000 0.0734 0.0734 52.6909 52.7274 0.0435 -1.0000 -1.0000 5535587 1586310951.50 4.2185 59.9964 32.0000 0.0726 0.0726 52.6999 52.7363 0.0434 -1.0000 -1.0000 5535657 1586310951.60 4.2185 59.9964 32.0000 0.0731 0.0731 52.6497 52.6861 0.0435 -1.0000 -1.0000 5535717 1586310951.70 4.2185 59.9964 32.0000 0.0732 0.0733 52.6708 52.7072 0.0433 -1.0000 -1.0000 5535777 1586310951.80 4.2185 59.9964 32.0000 0.0733 0.0734 52.5698 52.6061 0.0433 -1.0000 -1.0000 5535856 1586310951.90 4.2185 59.9964 32.0000 0.0729 0.0730 52.5988 52.6352 0.0434 -1.0000 -1.0000 5535926 1586310952.00 4.2203 59.9964 32.0000 0.0725 0.0726 52.7411 52.7776 0.0434 -1.0000 -1.0000 5536017 1586310952.10 4.2205 59.9964 32.0000 0.0731 0.0732 52.6480 52.6845 0.0435 -1.0000 -1.0000 5536086 1586310952.20 4.2205 59.9964 32.0000 0.0729 0.0730 52.7492 52.7855 0.0433 -1.0000 -1.0000 5536146 1586310952.30 4.2205 59.9964 32.0000 0.0733 0.0733 52.6486 52.6851 0.0436 -1.0000 -1.0000 5536226 1586310952.40 4.2205 59.9964 32.0000 0.0732 0.0733 52.4533 52.4895 0.0433 -1.0000 -1.0000 5536286 1586310952.50 4.2205 59.9964 32.0000 0.0732 0.0732 52.5981 52.6344 0.0433 -1.0000 -1.0000 5536346 1586310952.60 4.2199 59.9964 32.0000 0.0731 0.0731 52.5073 52.5436 0.0434 -1.0000 -1.0000 5536416 1586310952.70 4.2199 59.9964 32.0000 0.0727 0.0727 52.5668 52.6031 0.0434 -1.0000 -1.0000 5536766 1586310952.80 4.2199 59.9964 32.0000 0.0731 0.0732 52.6347 52.6711 0.0434 -1.0000 -1.0000 5536836 1586310952.90 4.2199 59.9964 32.0000 0.0732 0.0733 52.4722 52.5085 0.0434 -1.0000 -1.0000 5536906 1586310953.00 4.2199 59.9964 32.0000 0.0731 0.0732 52.6524 52.6888 0.0435 -1.0000 -1.0000 5536966 1586310953.10 4.2199 59.9964 32.0000 0.0732 0.0732 52.7320 52.7686 0.0436 -1.0000 -1.0000 5537036 1586310953.20 4.2189 59.9964 32.0000 0.0729 0.0729 52.6741 52.7106 0.0435 -1.0000 -1.0000 5537106 1586310953.30 4.2189 59.9964 32.0000 0.0729 0.0729 52.6473 52.6835 0.0431 -1.0000 -1.0000 5537166 1586310953.40 4.2189 59.9964 32.0000 0.0729 0.0730 52.6826 52.7189 0.0434 -1.0000 -1.0000 5537256 1586310953.50 4.2189 59.9964 32.0000 0.0725 0.0726 52.5421 52.5785 0.0435 -1.0000 -1.0000 5537326 1586310953.60 4.2189 59.9964 32.0000 0.0728 0.0728 52.6773 52.7137 0.0435 -1.0000 -1.0000 5537386 1586310953.70 4.2189 59.9964 32.0000 0.0731 0.0731 52.6532 52.6897 0.0434 -1.0000 -1.0000 5537476 1586310953.80 4.2177 59.9964 32.0000 0.0730 0.0730 52.7713 52.8077 0.0433 -1.0000 -1.0000 5537556 1586310953.90 4.2177 59.9964 32.0000 0.0732 0.0732 52.5611 52.5973 0.0432 -1.0000 -1.0000 5537616 1586310954.00 4.2177 59.9964 32.0000 0.0731 0.0731 52.6478 52.6842 0.0434 -1.0000 -1.0000 5537675 1586310954.10 4.2177 59.9964 32.0000 0.0729 0.0730 52.4910 52.5272 0.0432 -1.0000 -1.0000 5537755 1586310954.20 4.2177 59.9964 32.0000 0.0733 0.0733 52.4023 52.4387 0.0435 -1.0000 -1.0000 5537816 1586310954.30 4.2177 59.9964 32.0000 0.0731 0.0731 52.6709 52.7074 0.0434 -1.0000 -1.0000 5537955 1586310954.40 4.2194 59.9964 32.0000 0.0730 0.0730 52.6423 52.6788 0.0436 -1.0000 -1.0000 5538015 1586310954.50 4.2194 59.9964 32.0000 0.0728 0.0728 52.4091 52.4453 0.0433 -1.0000 -1.0000 5538075 1586310954.60 4.2194 59.9964 32.0000 0.0732 0.0733 52.5062 52.5427 0.0437 -1.0000 -1.0000 5538145 1586310954.70 4.2194 59.9964 32.0000 0.0726 0.0727 52.6588 52.6952 0.0433 -1.0000 -1.0000 5538215 1586310954.80 4.2194 59.9964 32.0000 0.0730 0.0731 52.6513 52.6877 0.0433 -1.0000 -1.0000 5538465 1586310954.90 4.2210 59.9979 32.0000 0.0729 0.0729 52.5816 52.6180 0.0435 -1.0000 -1.0000 5538535 1586310955.00 4.2210 59.9979 32.0000 0.0730 0.0730 52.6088 52.6453 0.0434 -1.0000 -1.0000 5538605 1586310955.10 4.2210 59.9979 32.0000 0.0731 0.0732 52.6461 52.6825 0.0433 -1.0000 -1.0000 5538665 1586310955.20 4.2210 59.9979 32.0000 0.0731 0.0731 52.7589 52.7953 0.0433 -1.0000 -1.0000 5538745 1586310955.30 4.2210 59.9979 32.0000 0.0730 0.0731 52.6843 52.7205 0.0432 -1.0000 -1.0000 5539484 1586310955.40 4.2211 59.9979 32.0000 0.0727 0.0727 52.6948 52.7313 0.0435 -1.0000 -1.0000 5539554 1586310955.50 4.2212 59.9979 32.0000 0.0730 0.0730 52.6888 52.7253 0.0435 -1.0000 -1.0000 5539625 1586310955.60 4.2212 59.9979 32.0000 0.0731 0.0732 52.5406 52.5770 0.0434 -1.0000 -1.0000 5539684 1586310955.70 4.2212 59.9979 32.0000 0.0728 0.0728 52.6471 52.6835 0.0434 -1.0000 -1.0000 5539744 1586310955.80 4.2212 59.9979 32.0000 0.0732 0.0732 52.6209 52.6574 0.0435 -1.0000 -1.0000 5539824 1586310955.90 4.2212 59.9979 32.0000 0.0728 0.0728 52.6332 52.6696 0.0432 -1.0000 -1.0000 5539884 1586310956.00 4.2210 59.9979 32.0000 0.0730 0.0730 52.6435 52.6797 0.0434 -1.0000 -1.0000 5539944 1586310956.10 4.2187 59.9979 32.0000 0.0729 0.0729 52.6632 52.6997 0.0435 -1.0000 -1.0000 5540024 1586310956.20 4.2187 59.9979 32.0000 0.0730 0.0730 52.6183 52.6546 0.0434 -1.0000 -1.0000 5540084 1586310956.30 4.2187 59.9979 32.0000 0.0728 0.0729 52.6375 52.6740 0.0435 -1.0000 -1.0000 5540174 1586310956.40 4.2187 59.9979 32.0000 0.0731 0.0731 52.6598 52.6961 0.0432 -1.0000 -1.0000 5540234 1586310956.50 4.2187 59.9979 32.0000 0.0731 0.0731 52.7179 52.7543 0.0434 -1.0000 -1.0000 5540304 1586310956.60 4.2203 59.9979 32.0000 0.0725 0.0726 52.6285 52.6648 0.0433 -1.0000 -1.0000 5540374 1586310956.70 4.2203 59.9979 32.0000 0.0729 0.0729 52.6416 52.6781 0.0436 -1.0000 -1.0000 5540434 1586310956.80 4.2203 59.9979 32.0000 0.0728 0.0729 52.5064 52.5426 0.0433 -1.0000 -1.0000 5540674 1586310956.90 4.2203 59.9979 32.0000 0.0721 0.0721 52.5334 52.5697 0.0434 -1.0000 -1.0000 5540744 1586310957.00 4.2203 59.9979 32.0000 0.0732 0.0732 52.4058 52.4422 0.0436 -1.0000 -1.0000 5540804 1586310957.10 4.2199 59.9979 32.0000 0.0730 0.0730 52.5409 52.5773 0.0434 -1.0000 -1.0000 5540874 1586310957.20 4.2180 59.9979 32.0000 0.0722 0.0722 52.5369 52.5732 0.0433 -1.0000 -1.0000 5540944 1586310957.30 4.2180 59.9979 32.0000 0.0733 0.0734 52.5534 52.5898 0.0435 -1.0000 -1.0000 5541194 1586310957.40 4.2180 59.9979 32.0000 0.0731 0.0731 52.4515 52.4880 0.0435 -1.0000 -1.0000 5541254 1586310957.50 4.2180 59.9979 32.0000 0.0729 0.0730 52.5474 52.5837 0.0433 -1.0000 -1.0000 5541324 1586310957.60 4.2180 59.9979 32.0000 0.0737 0.0738 52.5854 52.6217 0.0434 -1.0000 -1.0000 5541383 1586310957.70 4.2143 59.9979 32.0000 0.0732 0.0732 52.6568 52.6933 0.0435 -1.0000 -1.0000 5541444 1586310957.80 4.2143 59.9979 32.0000 0.0728 0.0728 52.6285 52.6650 0.0434 -1.0000 -1.0000 5542033 1586310957.90 4.2143 59.9979 32.0000 0.0730 0.0730 52.5521 52.5884 0.0432 -1.0000 -1.0000 5542093 1586310958.00 4.2143 59.9979 32.0000 0.0726 0.0727 52.4809 52.5171 0.0433 -1.0000 -1.0000 5542153 1586310958.10 4.2143 59.9979 32.0000 0.0729 0.0729 52.7304 52.7668 0.0435 -1.0000 -1.0000 5542243 1586310958.20 4.2143 59.9979 32.0000 0.0729 0.0729 52.6123 52.6488 0.0435 -1.0000 -1.0000 5542303 1586310958.30 4.2205 59.9979 32.0000 0.0733 0.0733 52.7290 52.7654 0.0433 -1.0000 -1.0000 5542383 1586310958.40 4.2205 59.9979 32.0000 0.0731 0.0732 52.5268 52.5631 0.0433 -1.0000 -1.0000 5542443 1586310958.50 4.2205 59.9979 32.0000 0.0733 0.0733 52.6476 52.6840 0.0433 -1.0000 -1.0000 5542503 1586310958.60 4.2205 59.9979 32.0000 0.0731 0.0732 52.4878 52.5241 0.0434 -1.0000 -1.0000 5542573 1586310958.70 4.2205 59.9979 32.0000 0.0728 0.0729 52.5584 52.5947 0.0433 -1.0000 -1.0000 5542643 1586310958.80 4.2205 59.9979 32.0000 0.0728 0.0728 52.6455 52.6819 0.0434 -1.0000 -1.0000 5542703 1586310958.90 4.2212 59.9979 32.0000 0.0731 0.0731 52.6041 52.6405 0.0435 -1.0000 -1.0000 5542773 1586310959.00 4.2212 59.9979 32.0000 0.0726 0.0727 52.6728 52.7093 0.0434 -1.0000 -1.0000 5542843 1586310959.10 4.2212 59.9979 32.0000 0.0725 0.0725 52.7118 52.7483 0.0433 -1.0000 -1.0000 5542903 1586310959.20 4.2212 59.9979 32.0000 0.0727 0.0727 52.5383 52.5746 0.0435 -1.0000 -1.0000 5542973 1586310959.30 4.2212 59.9979 32.0000 0.0728 0.0728 52.6025 52.6391 0.0436 -1.0000 -1.0000 5543033 1586310959.40 4.2222 59.9979 32.0000 0.0730 0.0730 52.5637 52.5998 0.0431 -1.0000 -1.0000 5543103 1586310959.50 4.2222 59.9979 32.0000 0.0730 0.0731 52.6494 52.6858 0.0433 -1.0000 -1.0000 5543173 1586310959.60 4.2222 59.9979 32.0000 0.0728 0.0728 52.5948 52.6311 0.0433 -1.0000 -1.0000 5543243 1586310959.70 4.2222 59.9979 32.0000 0.0728 0.0729 52.5286 52.5648 0.0433 -1.0000 -1.0000 5543303 1586310959.80 4.2222 59.9979 32.0000 0.0732 0.0733 52.6093 52.6455 0.0433 -1.0000 -1.0000 5543372 1586310959.90 4.2222 59.9979 32.0000 0.0733 0.0734 52.6679 52.7043 0.0432 -1.0000 -1.0000 5543712 1586310960.00 4.2190 59.9991 32.0000 0.0730 0.0731 52.7919 52.8283 0.0433 -1.0000 -1.0000 5543772 1586310960.10 4.2190 59.9991 32.0000 0.0730 0.0730 52.5748 52.6112 0.0434 -1.0000 -1.0000 5543842 1586310960.20 4.2190 59.9991 32.0000 0.0727 0.0728 52.6162 52.6526 0.0433 -1.0000 -1.0000 5543902 1586310960.30 4.2190 59.9991 32.0000 0.0731 0.0732 52.6078 52.6442 0.0434 -1.0000 -1.0000 5543982 1586310960.40 4.2190 59.9991 32.0000 0.0728 0.0729 52.6638 52.7002 0.0433 -1.0000 -1.0000 5544202 1586310960.50 4.2190 59.9991 32.0000 0.0731 0.0731 52.6879 52.7244 0.0434 -1.0000 -1.0000 5544262 1586310960.60 4.2210 59.9991 32.0000 0.0732 0.0733 52.6584 52.6945 0.0431 -1.0000 -1.0000 5544342 1586310960.70 4.2210 59.9991 32.0000 0.0733 0.0733 52.6026 52.6389 0.0433 -1.0000 -1.0000 5544402 1586310960.80 4.2210 59.9991 32.0000 0.0734 0.0735 52.5890 52.6252 0.0432 -1.0000 -1.0000 5544462 1586310960.90 4.2210 59.9991 32.0000 0.0727 0.0727 52.5851 52.6215 0.0435 -1.0000 -1.0000 5544752 1586310961.00 4.2210 59.9991 32.0000 0.0727 0.0727 52.6043 52.6407 0.0432 -1.0000 -1.0000 5544812 1586310961.10 4.2220 59.9991 32.0000 0.0728 0.0729 52.6638 52.7001 0.0433 -1.0000 -1.0000 5544882 1586310961.20 4.2230 59.9991 32.0000 0.0729 0.0729 52.6344 52.6707 0.0433 -1.0000 -1.0000 5545151 1586310961.30 4.2230 59.9991 32.0000 0.0725 0.0725 52.5273 52.5635 0.0433 -1.0000 -1.0000 5545212 1586310961.40 4.2230 59.9991 32.0000 0.0733 0.0734 52.3322 52.3683 0.0433 -1.0000 -1.0000 5545281 1586310961.50 4.2230 59.9991 32.0000 0.0729 0.0729 52.6378 52.6741 0.0433 -1.0000 -1.0000 5545351 1586310961.60 4.2230 59.9991 32.0000 0.0729 0.0729 52.6638 52.7001 0.0432 -1.0000 -1.0000 5545411 1586310961.70 4.2208 59.9991 32.0000 0.0729 0.0729 52.4837 52.5199 0.0434 -1.0000 -1.0000 5545471 1586310961.80 4.2208 59.9991 32.0000 0.0729 0.0729 52.7062 52.7427 0.0434 -1.0000 -1.0000 5545541 1586310961.90 4.2208 59.9991 32.0000 0.0729 0.0729 52.6577 52.6941 0.0434 -1.0000 -1.0000 5545781 1586310962.00 4.2208 59.9991 32.0000 0.0732 0.0732 52.7009 52.7373 0.0433 -1.0000 -1.0000 5545851 1586310962.10 4.2208 59.9991 32.0000 0.0729 0.0730 52.5972 52.6336 0.0435 -1.0000 -1.0000 5545921 1586310962.20 4.2182 59.9991 32.0000 0.0728 0.0728 52.5445 52.5808 0.0433 -1.0000 -1.0000 5545981 1586310962.30 4.2182 59.9991 32.0000 0.0732 0.0732 52.5886 52.6248 0.0434 -1.0000 -1.0000 5546051 1586310962.40 4.2182 59.9991 32.0000 0.0727 0.0727 52.6169 52.6530 0.0430 -1.0000 -1.0000 5546471 1586310962.50 4.2182 59.9991 32.0000 0.0731 0.0731 52.4669 52.5032 0.0434 -1.0000 -1.0000 5546531 1586310962.60 4.2182 59.9991 32.0000 0.0728 0.0728 52.5789 52.6154 0.0435 -1.0000 -1.0000 5546611 1586310962.70 4.2182 59.9991 32.0000 0.0731 0.0732 52.6303 52.6665 0.0431 -1.0000 -1.0000 5546671 1586310962.80 4.2196 59.9991 32.0000 0.0732 0.0733 52.5198 52.5560 0.0432 -1.0000 -1.0000 5546751 1586310962.90 4.2196 59.9991 32.0000 0.0728 0.0728 52.5682 52.6045 0.0434 -1.0000 -1.0000 5546821 1586310963.00 4.2196 59.9991 32.0000 0.0727 0.0727 52.6511 52.6875 0.0432 -1.0000 -1.0000 5546881 1586310963.10 4.2196 59.9991 32.0000 0.0731 0.0731 52.4659 52.5021 0.0433 -1.0000 -1.0000 5546950 1586310963.20 4.2196 59.9991 32.0000 0.0727 0.0727 52.6660 52.7024 0.0435 -1.0000 -1.0000 5547021 1586310963.30 4.2196 59.9991 32.0000 0.0726 0.0727 52.7060 52.7426 0.0435 -1.0000 -1.0000 5547080 1586310963.40 4.2233 59.9991 32.0000 0.0729 0.0730 52.2811 52.3174 0.0433 -1.0000 -1.0000 5547140 1586310963.50 4.2233 59.9991 32.0000 0.0730 0.0730 52.4388 52.4749 0.0434 -1.0000 -1.0000 5547300 1586310963.60 4.2233 59.9991 32.0000 0.0731 0.0731 52.5912 52.6273 0.0431 -1.0000 -1.0000 5547360 1586310963.70 4.2233 59.9991 32.0000 0.0729 0.0730 52.6318 52.6681 0.0434 -1.0000 -1.0000 5547420 1586310963.80 4.2233 59.9991 32.0000 0.0734 0.0735 52.6871 52.7236 0.0434 -1.0000 -1.0000 5547490 1586310963.90 4.2233 59.9991 32.0000 0.0730 0.0730 52.7631 52.7996 0.0434 -1.0000 -1.0000 5547560 1586310964.00 4.2211 59.9991 32.0000 0.0731 0.0732 52.5814 52.6179 0.0434 -1.0000 -1.0000 5547620 1586310964.10 4.2211 59.9991 32.0000 0.0731 0.0731 52.6142 52.6505 0.0432 -1.0000 -1.0000 5547690 1586310964.20 4.2211 59.9991 32.0000 0.0732 0.0733 52.5506 52.5867 0.0431 -1.0000 -1.0000 5547760 1586310964.30 4.2211 59.9991 32.0000 0.0730 0.0730 52.5197 52.5561 0.0434 -1.0000 -1.0000 5547830 1586310964.40 4.2211 59.9991 32.0000 0.0728 0.0728 52.5387 52.5748 0.0430 -1.0000 -1.0000 5547900 1586310964.50 4.2211 59.9991 32.0000 0.0729 0.0730 52.6786 52.7149 0.0433 -1.0000 -1.0000 5547990 1586310964.60 4.2152 59.9983 32.0000 0.0732 0.0732 52.6556 52.6919 0.0431 -1.0000 -1.0000 5548060 1586310964.70 4.2152 59.9983 32.0000 0.0731 0.0732 52.5380 52.5742 0.0434 -1.0000 -1.0000 5548120 1586310964.80 4.2152 59.9983 32.0000 0.0729 0.0729 52.7356 52.7720 0.0433 -1.0000 -1.0000 5548190 1586310964.90 4.2152 59.9983 32.0000 0.0728 0.0729 52.3688 52.4049 0.0433 -1.0000 -1.0000 5548260 1586310965.00 4.2152 59.9983 32.0000 0.0730 0.0731 52.6482 52.6845 0.0433 -1.0000 -1.0000 5548760 1586310965.10 4.2197 59.9983 32.0000 0.0732 0.0732 52.3441 52.3801 0.0432 -1.0000 -1.0000 5548820 1586310965.20 4.2197 59.9983 32.0000 0.0728 0.0729 52.6041 52.6405 0.0433 -1.0000 -1.0000 5548889 1586310965.30 4.2197 59.9983 32.0000 0.0732 0.0732 52.6112 52.6475 0.0434 -1.0000 -1.0000 5548959 1586310965.40 4.2197 59.9983 32.0000 0.0728 0.0728 52.7243 52.7605 0.0432 -1.0000 -1.0000 5549020 1586310965.50 4.2197 59.9983 32.0000 0.0726 0.0727 52.6127 52.6491 0.0434 -1.0000 -1.0000 5549259 1586310965.60 4.2197 59.9983 32.0000 0.0730 0.0731 52.4224 52.4586 0.0434 -1.0000 -1.0000 5549319 1586310965.70 4.2188 59.9983 32.0000 0.0732 0.0733 52.6459 52.6824 0.0434 -1.0000 -1.0000 5549379 1586310965.80 4.2188 59.9983 32.0000 0.0733 0.0734 52.5536 52.5899 0.0434 -1.0000 -1.0000 5549459 1586310965.90 4.2188 59.9983 32.0000 0.0733 0.0734 52.6874 52.7238 0.0434 -1.0000 -1.0000 5549519 1586310966.00 4.2188 59.9983 32.0000 0.0733 0.0734 52.5141 52.5503 0.0432 -1.0000 -1.0000 5549579 1586310966.10 4.2188 59.9983 32.0000 0.0731 0.0731 52.4482 52.4843 0.0431 -1.0000 -1.0000 5549689 1586310966.20 4.2188 59.9983 32.0000 0.0729 0.0729 52.4818 52.5180 0.0434 -1.0000 -1.0000 5549749 1586310966.30 4.2188 59.9983 32.0000 0.0732 0.0732 52.4799 52.5161 0.0433 -1.0000 -1.0000 5549829 1586310966.40 4.2188 59.9983 32.0000 0.0726 0.0727 52.6251 52.6615 0.0435 -1.0000 -1.0000 5549889 1586310966.50 4.2188 59.9983 32.0000 0.0729 0.0729 52.5705 52.6069 0.0432 -1.0000 -1.0000 5549959 1586310966.60 4.2188 59.9983 32.0000 0.0728 0.0728 52.6613 52.6976 0.0430 -1.0000 -1.0000 5550199 1586310966.70 4.2182 59.9983 32.0000 0.0729 0.0729 52.6288 52.6650 0.0433 -1.0000 -1.0000 5550259 1586310966.80 4.2175 59.9983 32.0000 0.0730 0.0731 52.5551 52.5914 0.0433 -1.0000 -1.0000 5550329 1586310966.90 4.2175 59.9983 32.0000 0.0728 0.0728 52.5875 52.6238 0.0433 -1.0000 -1.0000 5550399 1586310967.00 4.2175 59.9983 32.0000 0.0727 0.0728 52.5971 52.6334 0.0433 -1.0000 -1.0000 5550469 1586310967.10 4.2175 59.9983 32.0000 0.0728 0.0728 52.6005 52.6368 0.0433 -1.0000 -1.0000 5550699 1586310967.20 4.2175 59.9983 32.0000 0.0728 0.0728 52.5656 52.6019 0.0433 -1.0000 -1.0000 5550768 1586310967.30 4.2200 59.9983 32.0000 0.0732 0.0733 52.6352 52.6716 0.0434 -1.0000 -1.0000 5550828 1586310967.40 4.2216 59.9983 32.0000 0.0725 0.0726 52.5391 52.5754 0.0433 -1.0000 -1.0000 5550898 1586310967.50 4.2216 59.9983 32.0000 0.0723 0.0724 52.5134 52.5496 0.0432 -1.0000 -1.0000 5550968 1586310967.60 4.2216 59.9983 32.0000 0.0728 0.0729 52.4987 52.5349 0.0432 -1.0000 -1.0000 5551708 1586310967.70 4.2216 59.9983 32.0000 0.0729 0.0730 52.5083 52.5445 0.0433 -1.0000 -1.0000 5551788 1586310967.80 4.2216 59.9983 32.0000 0.0727 0.0728 52.4391 52.4752 0.0431 -1.0000 -1.0000 5551928 1586310967.90 4.2201 59.9983 32.0000 0.0730 0.0731 52.6876 52.7237 0.0430 -1.0000 -1.0000 5551988 1586310968.00 4.2201 59.9983 32.0000 0.0728 0.0729 52.6215 52.6579 0.0434 -1.0000 -1.0000 5552058 1586310968.10 4.2201 59.9983 32.0000 0.0729 0.0729 52.5697 52.6060 0.0433 -1.0000 -1.0000 5552128 1586310968.20 4.2201 59.9983 32.0000 0.0730 0.0730 52.5988 52.6351 0.0435 -1.0000 -1.0000 5552188 1586310968.30 4.2201 59.9983 32.0000 0.0730 0.0730 52.6450 52.6814 0.0433 -1.0000 -1.0000 5552258 1586310968.40 4.2161 59.9983 32.0000 0.0730 0.0731 52.6297 52.6660 0.0433 -1.0000 -1.0000 5552328 1586310968.50 4.2150 59.9983 32.0000 0.0729 0.0730 52.5944 52.6307 0.0432 -1.0000 -1.0000 5552388 1586310968.60 4.2150 59.9983 32.0000 0.0730 0.0731 52.4617 52.4978 0.0432 -1.0000 -1.0000 5552468 1586310968.70 4.2150 59.9983 32.0000 0.0733 0.0733 52.6023 52.6385 0.0433 -1.0000 -1.0000 5552528 1586310968.80 4.2150 59.9983 32.0000 0.0732 0.0732 52.5778 52.6141 0.0433 -1.0000 -1.0000 5552587 1586310968.90 4.2150 59.9983 32.0000 0.0732 0.0733 52.5496 52.5857 0.0431 -1.0000 -1.0000 5552657 1586310969.00 4.2195 59.9983 32.0000 0.0734 0.0735 52.4893 52.5255 0.0432 -1.0000 -1.0000 5552718 1586310969.10 4.2195 59.9983 32.0000 0.0729 0.0729 52.4718 52.5080 0.0434 -1.0000 -1.0000 5552787 1586310969.20 4.2195 59.9983 32.0000 0.0724 0.0724 52.6059 52.6424 0.0434 -1.0000 -1.0000 5552967 1586310969.30 4.2195 59.9983 32.0000 0.0727 0.0727 52.6281 52.6643 0.0433 -1.0000 -1.0000 5553027 1586310969.40 4.2195 59.9983 32.0000 0.0726 0.0726 52.6588 52.6952 0.0433 -1.0000 -1.0000 5553097 1586310969.50 4.2195 59.9983 32.0000 0.0729 0.0730 52.5431 52.5792 0.0432 -1.0000 -1.0000 5553167 1586310969.60 4.2174 59.9961 32.0000 0.0733 0.0733 52.4714 52.5077 0.0433 -1.0000 -1.0000 5553237 1586310969.70 4.2174 59.9961 32.0000 0.0733 0.0733 52.4693 52.5054 0.0432 -1.0000 -1.0000 5553667 1586310969.80 4.2174 59.9961 32.0000 0.0728 0.0728 52.5471 52.5833 0.0433 -1.0000 -1.0000 5553737 1586310969.90 4.2174 59.9961 32.0000 0.0729 0.0730 52.5766 52.6128 0.0432 -1.0000 -1.0000 5553797 1586310970.00 4.2174 59.9961 32.0000 0.0733 0.0733 52.4275 52.4636 0.0433 -1.0000 -1.0000 5553867 1586310970.10 4.2173 59.9961 32.0000 0.0730 0.0730 52.6767 52.7128 0.0430 -1.0000 -1.0000 5553937 1586310970.20 4.2170 59.9961 32.0000 0.0731 0.0732 52.5782 52.6143 0.0432 -1.0000 -1.0000 5554177 1586310970.30 4.2170 59.9961 32.0000 0.0728 0.0728 52.6198 52.6561 0.0433 -1.0000 -1.0000 5554247 1586310970.40 4.2170 59.9961 32.0000 0.0729 0.0730 52.6446 52.6810 0.0434 -1.0000 -1.0000 5554317 1586310970.50 4.2170 59.9961 32.0000 0.0730 0.0731 52.4088 52.4450 0.0432 -1.0000 -1.0000 5554377 1586310970.60 4.2170 59.9961 32.0000 0.0727 0.0727 52.5156 52.5517 0.0432 -1.0000 -1.0000 5554446 1586310970.70 4.2178 59.9961 32.0000 0.0728 0.0728 52.3184 52.3547 0.0434 -1.0000 -1.0000 5554507 1586310970.80 4.2180 59.9961 32.0000 0.0732 0.0733 52.4215 52.4578 0.0434 -1.0000 -1.0000 5554576 1586310970.90 4.2180 59.9961 32.0000 0.0730 0.0730 52.5893 52.6256 0.0434 -1.0000 -1.0000 5554647 1586310971.00 4.2180 59.9961 32.0000 0.0734 0.0735 52.5031 52.5394 0.0433 -1.0000 -1.0000 5554707 1586310971.10 4.2180 59.9961 32.0000 0.0732 0.0732 52.5364 52.5726 0.0432 -1.0000 -1.0000 5554766 1586310971.20 4.2180 59.9961 32.0000 0.0727 0.0727 52.6033 52.6395 0.0432 -1.0000 -1.0000 5555666 1586310971.30 4.2184 59.9961 32.0000 0.0731 0.0731 52.3586 52.3948 0.0434 -1.0000 -1.0000 5555726 1586310971.40 4.2184 59.9961 32.0000 0.0731 0.0731 52.5232 52.5594 0.0432 -1.0000 -1.0000 5555796 1586310971.50 4.2184 59.9961 32.0000 0.0729 0.0730 52.4644 52.5005 0.0432 -1.0000 -1.0000 5555866 1586310971.60 4.2184 59.9961 32.0000 0.0729 0.0730 52.6284 52.6647 0.0432 -1.0000 -1.0000 5555926 1586310971.70 4.2184 59.9961 32.0000 0.0728 0.0728 52.4412 52.4773 0.0432 -1.0000 -1.0000 5555986 1586310971.80 4.2186 59.9961 32.0000 0.0733 0.0734 52.5052 52.5414 0.0433 -1.0000 -1.0000 5556066 1586310971.90 4.2186 59.9961 32.0000 0.0732 0.0733 52.6614 52.6977 0.0432 -1.0000 -1.0000 5556126 1586310972.00 4.2186 59.9961 32.0000 0.0728 0.0728 52.5891 52.6253 0.0432 -1.0000 -1.0000 5556186 1586310972.10 4.2186 59.9961 32.0000 0.0728 0.0728 52.5475 52.5837 0.0431 -1.0000 -1.0000 5556276 1586310972.20 4.2186 59.9961 32.0000 0.0732 0.0732 52.5019 52.5379 0.0432 -1.0000 -1.0000 5556336 1586310972.30 4.2186 59.9961 32.0000 0.0733 0.0734 52.4192 52.4552 0.0431 -1.0000 -1.0000 5556825 1586310972.40 4.2159 59.9961 32.0000 0.0729 0.0730 52.6209 52.6569 0.0429 -1.0000 -1.0000 5556885 1586310972.50 4.2159 59.9961 32.0000 0.0723 0.0723 52.5681 52.6042 0.0431 -1.0000 -1.0000 5556945 1586310972.60 4.2159 59.9961 32.0000 0.0730 0.0730 52.5418 52.5780 0.0432 -1.0000 -1.0000 5557025 1586310972.70 4.2159 59.9961 32.0000 0.0731 0.0731 52.5967 52.6329 0.0432 -1.0000 -1.0000 5557085 1586310972.80 4.2159 59.9961 32.0000 0.0727 0.0727 52.5067 52.5427 0.0432 -1.0000 -1.0000 5557155 1586310972.90 4.2159 59.9961 32.0000 0.0731 0.0732 52.5964 52.6327 0.0432 -1.0000 -1.0000 5557225 1586310973.00 4.2162 59.9961 32.0000 0.0726 0.0727 52.6111 52.6472 0.0431 -1.0000 -1.0000 5557285 1586310973.10 4.2178 59.9961 32.0000 0.0729 0.0729 52.6065 52.6426 0.0431 -1.0000 -1.0000 5557345 1586310973.20 4.2178 59.9961 32.0000 0.0729 0.0730 52.5731 52.6093 0.0433 -1.0000 -1.0000 5557425 1586310973.30 4.2178 59.9961 32.0000 0.0732 0.0733 52.5327 52.5690 0.0434 -1.0000 -1.0000 5557485 1586310973.40 4.2178 59.9961 32.0000 0.0727 0.0728 52.6596 52.6960 0.0433 -1.0000 -1.0000 5557555 1586310973.50 4.2178 59.9961 32.0000 0.0732 0.0732 52.3206 52.3567 0.0432 -1.0000 -1.0000 5557625 1586310973.60 4.2160 59.9961 32.0000 0.0730 0.0731 52.4737 52.5096 0.0430 -1.0000 -1.0000 5557695 1586310973.70 4.2160 59.9961 32.0000 0.0726 0.0726 52.5512 52.5874 0.0432 -1.0000 -1.0000 5557755 1586310973.80 4.2160 59.9961 32.0000 0.0731 0.0731 52.5057 52.5419 0.0433 -1.0000 -1.0000 5557825 1586310973.90 4.2160 59.9961 32.0000 0.0732 0.0732 52.4884 52.5246 0.0432 -1.0000 -1.0000 5557885 1586310974.00 4.2174 59.9961 32.0000 0.0726 0.0727 52.5322 52.5683 0.0432 -1.0000 -1.0000 5557955 1586310974.10 4.2162 59.9961 32.0000 0.0729 0.0729 52.5922 52.6284 0.0433 -1.0000 -1.0000 5558025 1586310974.20 4.2162 59.9961 32.0000 0.0725 0.0725 52.5807 52.6169 0.0431 -1.0000 -1.0000 5558085 1586310974.30 4.2162 59.9961 32.0000 0.0729 0.0730 52.5146 52.5507 0.0433 -1.0000 -1.0000 5558165 1586310974.40 4.2162 59.9961 32.0000 0.0726 0.0726 52.5454 52.5816 0.0431 -1.0000 -1.0000 5558225 1586310974.50 4.2162 59.9961 32.0000 0.0730 0.0730 52.6408 52.6772 0.0434 -1.0000 -1.0000 5558284 1586310974.60 4.2162 59.9961 32.0000 0.0729 0.0729 52.5056 52.5416 0.0431 -1.0000 -1.0000 5558354 1586310974.70 4.2162 59.9961 32.0000 0.0727 0.0728 52.5595 52.5956 0.0430 -1.0000 -1.0000 5558425 1586310974.80 4.2162 59.9961 32.0000 0.0725 0.0726 52.4361 52.4724 0.0434 -1.0000 -1.0000 5558484 1586310974.90 4.2168 59.9964 32.0000 0.0725 0.0725 52.5299 52.5663 0.0434 -1.0000 -1.0000 5558574 1586310975.00 4.2168 59.9964 32.0000 0.0731 0.0731 52.6501 52.6864 0.0431 -1.0000 -1.0000 5558684 1586310975.10 4.2168 59.9964 32.0000 0.0728 0.0729 52.4142 52.4503 0.0432 -1.0000 -1.0000 5558744 1586310975.20 4.2168 59.9964 32.0000 0.0728 0.0728 52.4439 52.4800 0.0432 -1.0000 -1.0000 5558834 1586310975.30 4.2168 59.9964 32.0000 0.0731 0.0732 52.5647 52.6008 0.0431 -1.0000 -1.0000 5558894 1586310975.40 4.2169 59.9964 32.0000 0.0727 0.0728 52.6010 52.6374 0.0433 -1.0000 -1.0000 5558954 1586310975.50 4.2172 59.9964 32.0000 0.0730 0.0731 52.5652 52.6013 0.0432 -1.0000 -1.0000 5559024 1586310975.60 4.2172 59.9964 32.0000 0.0730 0.0730 52.6170 52.6532 0.0431 -1.0000 -1.0000 5559094 1586310975.70 4.2172 59.9964 32.0000 0.0733 0.0733 52.4722 52.5081 0.0430 -1.0000 -1.0000 5559154 1586310975.80 4.2172 59.9964 32.0000 0.0734 0.0734 52.4928 52.5290 0.0434 -1.0000 -1.0000 5559224 1586310975.90 4.2172 59.9964 32.0000 0.0728 0.0728 52.4229 52.4591 0.0432 -1.0000 -1.0000 5559504 1586310976.00 4.2144 59.9964 32.0000 0.0728 0.0728 52.4243 52.4604 0.0432 -1.0000 -1.0000 5559564 1586310976.10 4.2144 59.9964 32.0000 0.0727 0.0727 52.4789 52.5150 0.0432 -1.0000 -1.0000 5559644 1586310976.20 4.2144 59.9964 32.0000 0.0728 0.0729 52.5027 52.5388 0.0432 -1.0000 -1.0000 5559704 1586310976.30 4.2144 59.9964 32.0000 0.0729 0.0729 52.4502 52.4861 0.0431 -1.0000 -1.0000 5559774 1586310976.40 4.2144 59.9964 32.0000 0.0727 0.0728 52.4521 52.4883 0.0432 -1.0000 -1.0000 5600224 1586310976.50 4.2160 59.9964 32.0000 0.0731 0.0731 52.3957 52.4319 0.0434 -1.0000 -1.0000 5600283 1586310976.60 4.2160 59.9964 32.0000 0.0731 0.0731 52.5029 52.5390 0.0432 -1.0000 -1.0000 5600353 1586310976.70 4.2160 59.9964 32.0000 0.0723 0.0723 52.5462 52.5822 0.0430 -1.0000 -1.0000 5600424 1586310976.80 4.2160 59.9964 32.0000 0.0730 0.0731 52.4302 52.4661 0.0429 -1.0000 -1.0000 5600483 1586310976.90 4.2160 59.9964 32.0000 0.0732 0.0732 52.4673 52.5035 0.0432 -1.0000 -1.0000 5600693 1586310977.00 4.2160 59.9964 32.0000 0.0730 0.0730 52.5002 52.5363 0.0432 -1.0000 -1.0000 5600753 1586310977.10 4.2161 59.9964 32.0000 0.0727 0.0728 52.3136 52.3496 0.0432 -1.0000 -1.0000 5600813 1586310977.20 4.2161 59.9964 32.0000 0.0728 0.0729 52.4476 52.4835 0.0430 -1.0000 -1.0000 5600883 1586310977.30 4.2161 59.9964 32.0000 0.0731 0.0731 52.4973 52.5335 0.0434 -1.0000 -1.0000 5600953 1586310977.40 4.2161 59.9964 32.0000 0.0732 0.0732 52.4775 52.5138 0.0433 -1.0000 -1.0000 5601193 1586310977.50 4.2161 59.9964 32.0000 0.0726 0.0726 52.4358 52.4718 0.0430 -1.0000 -1.0000 5601263 1586310977.60 4.2160 59.9964 32.0000 0.0725 0.0725 52.5278 52.5639 0.0432 -1.0000 -1.0000 5601333 1586310977.70 4.2159 59.9964 32.0000 0.0733 0.0734 52.4409 52.4772 0.0434 -1.0000 -1.0000 5601393 1586310977.80 4.2159 59.9964 32.0000 0.0730 0.0731 52.5692 52.6052 0.0430 -1.0000 -1.0000 5601463 1586310977.90 4.2159 59.9964 32.0000 0.0732 0.0732 52.5338 52.5699 0.0431 -1.0000 -1.0000 5601523 1586310978.00 4.2159 59.9964 32.0000 0.0731 0.0731 52.5910 52.6271 0.0431 -1.0000 -1.0000 5601593 1586310978.10 4.2159 59.9964 32.0000 0.0733 0.0733 52.4024 52.4385 0.0433 -1.0000 -1.0000 5601663 1586310978.20 4.2194 59.9964 32.0000 0.0734 0.0734 52.4752 52.5114 0.0432 -1.0000 -1.0000 5601723 1586310978.30 4.2194 59.9964 32.0000 0.0724 0.0724 52.4658 52.5020 0.0433 -1.0000 -1.0000 5601803 1586310978.40 4.2194 59.9964 32.0000 0.0728 0.0728 52.4721 52.5080 0.0430 -1.0000 -1.0000 5602533 1586310978.50 4.2194 59.9964 32.0000 0.0730 0.0730 52.5879 52.6241 0.0432 -1.0000 -1.0000 5602592 1586310978.60 4.2194 59.9964 32.0000 0.0728 0.0729 52.4366 52.4727 0.0433 -1.0000 -1.0000 5602672 1586310978.70 4.2190 59.9964 32.0000 0.0735 0.0735 52.5534 52.5895 0.0431 -1.0000 -1.0000 5602732 1586310978.80 4.2171 59.9964 32.0000 0.0728 0.0728 52.4419 52.4779 0.0431 -1.0000 -1.0000 5602792 1586310978.90 4.2171 59.9964 32.0000 0.0730 0.0730 52.5521 52.5882 0.0430 -1.0000 -1.0000 5602952 1586310979.00 4.2171 59.9964 32.0000 0.0734 0.0735 52.6379 52.6743 0.0433 -1.0000 -1.0000 5603012 1586310979.10 4.2171 59.9964 32.0000 0.0732 0.0732 52.5467 52.5829 0.0433 -1.0000 -1.0000 5603072 1586310979.20 4.2171 59.9964 32.0000 0.0732 0.0732 52.7722 52.8085 0.0431 -1.0000 -1.0000 5603142 1586310979.30 4.2173 59.9964 32.0000 0.0730 0.0730 52.5174 52.5534 0.0430 -1.0000 -1.0000 5603212 1586310979.40 4.2173 59.9964 32.0000 0.0730 0.0731 52.5744 52.6105 0.0431 -1.0000 -1.0000 5603272 1586310979.50 4.2173 59.9964 32.0000 0.0731 0.0732 52.5512 52.5873 0.0432 -1.0000 -1.0000 5603342 1586310979.60 4.2173 59.9964 32.0000 0.0730 0.0730 52.5117 52.5480 0.0432 -1.0000 -1.0000 5603412 1586310979.70 4.2173 59.9964 32.0000 0.0731 0.0731 52.6368 52.6729 0.0432 -1.0000 -1.0000 5603472 1586310979.80 4.2173 59.9964 32.0000 0.0726 0.0726 52.3949 52.4310 0.0432 -1.0000 -1.0000 5603552 1586310979.90 4.2136 59.9981 32.0000 0.0733 0.0734 52.4994 52.5356 0.0432 -1.0000 -1.0000 5603722 1586310980.00 4.2136 59.9981 32.0000 0.0729 0.0729 52.5211 52.5572 0.0431 -1.0000 -1.0000 5603782 1586310980.10 4.2136 59.9981 32.0000 0.0730 0.0731 52.4436 52.4795 0.0430 -1.0000 -1.0000 5603852 1586310980.20 4.2136 59.9981 32.0000 0.0729 0.0730 52.5845 52.6208 0.0433 -1.0000 -1.0000 5603922 1586310980.30 4.2136 59.9981 32.0000 0.0730 0.0731 52.4188 52.4549 0.0433 -1.0000 -1.0000 5603992 1586310980.40 4.2136 59.9981 32.0000 0.0732 0.0732 52.4475 52.4836 0.0432 -1.0000 -1.0000 5604052 1586310980.50 4.2145 59.9981 32.0000 0.0730 0.0730 52.5223 52.5584 0.0430 -1.0000 -1.0000 5604291 1586310980.60 4.2145 59.9981 32.0000 0.0728 0.0728 52.4813 52.5172 0.0429 -1.0000 -1.0000 5604361 1586310980.70 4.2145 59.9981 32.0000 0.0731 0.0731 52.3293 52.3652 0.0431 -1.0000 -1.0000 5604432 1586310980.80 4.2145 59.9981 32.0000 0.0728 0.0728 52.4332 52.4693 0.0433 -1.0000 -1.0000 5604491 1586310980.90 4.2145 59.9981 32.0000 0.0728 0.0728 52.5104 52.5465 0.0430 -1.0000 -1.0000 5604561 1586310981.00 4.2147 59.9981 32.0000 0.0730 0.0731 52.4723 52.5084 0.0431 -1.0000 -1.0000 5604961 1586310981.10 4.2179 59.9981 32.0000 0.0728 0.0729 52.4962 52.5323 0.0432 -1.0000 -1.0000 5605021 1586310981.20 4.2179 59.9981 32.0000 0.0726 0.0727 52.4383 52.4744 0.0432 -1.0000 -1.0000 5605091 1586310981.30 4.2179 59.9981 32.0000 0.0730 0.0730 52.5702 52.6064 0.0432 -1.0000 -1.0000 5605161 1586310981.40 4.2179 59.9981 32.0000 0.0729 0.0729 52.4569 52.4929 0.0430 -1.0000 -1.0000 5605221 1586310981.50 4.2179 59.9981 32.0000 0.0728 0.0728 52.4635 52.4995 0.0431 -1.0000 -1.0000 5605301 1586310981.60 4.2175 59.9981 32.0000 0.0728 0.0729 52.5097 52.5458 0.0431 -1.0000 -1.0000 5605361 1586310981.70 4.2172 59.9981 32.0000 0.0731 0.0731 52.5614 52.5975 0.0432 -1.0000 -1.0000 5605421 1586310981.80 4.2172 59.9981 32.0000 0.0730 0.0730 52.4681 52.5042 0.0431 -1.0000 -1.0000 5605491 1586310981.90 4.2172 59.9981 32.0000 0.0728 0.0728 52.5488 52.5850 0.0431 -1.0000 -1.0000 5605561 1586310982.00 4.2172 59.9981 32.0000 0.0730 0.0730 52.5152 52.5513 0.0432 -1.0000 -1.0000 5606460 1586310982.10 4.2172 59.9981 32.0000 0.0732 0.0732 52.5644 52.6006 0.0432 -1.0000 -1.0000 5606540 1586310982.20 4.2178 59.9981 32.0000 0.0729 0.0730 52.5506 52.5869 0.0433 -1.0000 -1.0000 5606600 1586310982.30 4.2194 59.9981 32.0000 0.0727 0.0728 52.4778 52.5140 0.0432 -1.0000 -1.0000 5606670 1586310982.40 4.2194 59.9981 32.0000 0.0729 0.0729 52.5102 52.5464 0.0433 -1.0000 -1.0000 5606740 1586310982.50 4.2194 59.9981 32.0000 0.0732 0.0732 52.6387 52.6749 0.0431 -1.0000 -1.0000 5606800 1586310982.60 4.2194 59.9981 32.0000 0.0728 0.0728 52.3755 52.4113 0.0430 -1.0000 -1.0000 5606870 1586310982.70 4.2194 59.9981 32.0000 0.0730 0.0730 52.4725 52.5085 0.0431 -1.0000 -1.0000 5606930 1586310982.80 4.2162 59.9981 32.0000 0.0727 0.0728 52.4312 52.4669 0.0429 -1.0000 -1.0000 5607000 1586310982.90 4.2162 59.9981 32.0000 0.0729 0.0730 52.3924 52.4284 0.0432 -1.0000 -1.0000 5607070 1586310983.00 4.2162 59.9981 32.0000 0.0730 0.0731 52.4931 52.5291 0.0430 -1.0000 -1.0000 5607510 1586310983.10 4.2162 59.9981 32.0000 0.0732 0.0732 52.3485 52.3844 0.0430 -1.0000 -1.0000 5607570 1586310983.20 4.2162 59.9981 32.0000 0.0725 0.0725 52.3793 52.4152 0.0428 -1.0000 -1.0000 5607640 1586310983.30 4.2155 59.9981 32.0000 0.0727 0.0727 52.5211 52.5572 0.0431 -1.0000 -1.0000 5607710 1586310983.40 4.2165 59.9981 32.0000 0.0728 0.0728 52.5764 52.6125 0.0430 -1.0000 -1.0000 5607780 1586310983.50 4.2159 59.9981 32.0000 0.0726 0.0726 52.4757 52.5117 0.0430 -1.0000 -1.0000 5607850 1586310983.60 4.2159 59.9981 32.0000 0.0733 0.0733 52.4763 52.5124 0.0431 -1.0000 -1.0000 5607910 1586310983.70 4.2159 59.9981 32.0000 0.0727 0.0727 52.4578 52.4938 0.0432 -1.0000 -1.0000 5607969 1586310983.80 4.2159 59.9981 32.0000 0.0729 0.0729 52.4843 52.5203 0.0431 -1.0000 -1.0000 5608049 1586310983.90 4.2159 59.9981 32.0000 0.0730 0.0731 52.4371 52.4731 0.0431 -1.0000 -1.0000 5608110 1586310984.00 4.2159 59.9981 32.0000 0.0731 0.0732 52.3772 52.4133 0.0431 -1.0000 -1.0000 5608169 1586310984.10 4.2159 59.9981 32.0000 0.0727 0.0727 52.4696 52.5055 0.0430 -1.0000 -1.0000 5608249 1586310984.20 4.2159 59.9981 32.0000 0.0731 0.0731 52.2578 52.2938 0.0432 -1.0000 -1.0000 5608309 1586310984.30 4.2159 59.9981 32.0000 0.0728 0.0729 52.5973 52.6335 0.0433 -1.0000 -1.0000 5608379 1586310984.40 4.2159 59.9981 32.0000 0.0732 0.0732 52.5348 52.5709 0.0431 -1.0000 -1.0000 5608439 1586310984.50 4.2175 59.9979 32.0000 0.0730 0.0730 52.5354 52.5714 0.0430 -1.0000 -1.0000 5608509 1586310984.60 4.2175 59.9979 32.0000 0.0724 0.0724 52.5397 52.5758 0.0433 -1.0000 -1.0000 5608579 1586310984.70 4.2175 59.9979 32.0000 0.0730 0.0730 52.4138 52.4500 0.0433 -1.0000 -1.0000 5608679 1586310984.80 4.2147 59.9979 32.0000 0.0727 0.0728 52.3290 52.3649 0.0430 -1.0000 -1.0000 5608739 1586310984.90 4.2164 59.9979 32.0000 0.0733 0.0733 52.3516 52.3876 0.0431 -1.0000 -1.0000 5608819 1586310985.00 4.2164 59.9979 32.0000 0.0733 0.0734 52.2256 52.2615 0.0431 -1.0000 -1.0000 5608879 1586310985.10 4.2164 59.9979 32.0000 0.0731 0.0731 52.2723 52.3081 0.0431 -1.0000 -1.0000 5608939 1586310985.20 4.2164 59.9979 32.0000 0.0729 0.0730 52.5655 52.6018 0.0433 -1.0000 -1.0000 5609009 1586310985.30 4.2164 59.9979 32.0000 0.0729 0.0729 52.3601 52.3961 0.0431 -1.0000 -1.0000 5609079 1586310985.40 4.2164 59.9979 32.0000 0.0730 0.0731 52.4943 52.5303 0.0431 -1.0000 -1.0000 5609139 1586310985.50 4.2164 59.9979 32.0000 0.0730 0.0730 52.5174 52.5536 0.0432 -1.0000 -1.0000 5609209 1586310985.60 4.2164 59.9979 32.0000 0.0729 0.0730 52.5173 52.5532 0.0430 -1.0000 -1.0000 5609759 1586310985.70 4.2161 59.9979 32.0000 0.0730 0.0730 52.4237 52.4597 0.0430 -1.0000 -1.0000 5609819 1586310985.80 4.2161 59.9979 32.0000 0.0730 0.0731 52.4727 52.5089 0.0432 -1.0000 -1.0000 5609898 1586310985.90 4.2161 59.9979 32.0000 0.0731 0.0731 52.3794 52.4154 0.0432 -1.0000 -1.0000 5609959 1586310986.00 4.2161 59.9979 32.0000 0.0729 0.0729 52.4842 52.5202 0.0430 -1.0000 -1.0000 5610019 1586310986.10 4.2161 59.9979 32.0000 0.0733 0.0734 52.4825 52.5184 0.0430 -1.0000 -1.0000 5610088 1586310986.20 4.2161 59.9979 32.0000 0.0725 0.0726 52.4380 52.4740 0.0431 -1.0000 -1.0000 5610158 1586310986.30 4.2149 59.9979 32.0000 0.0727 0.0727 52.6425 52.6788 0.0432 -1.0000 -1.0000 5610228 1586310986.40 4.2149 59.9979 32.0000 0.0732 0.0732 52.5504 52.5865 0.0431 -1.0000 -1.0000 5610288 1586310986.50 4.2149 59.9979 32.0000 0.0734 0.0734 52.3888 52.4248 0.0431 -1.0000 -1.0000 5610348 1586310986.60 4.2149 59.9979 32.0000 0.0728 0.0729 52.4609 52.4970 0.0430 -1.0000 -1.0000 5610510 1586310986.70 4.2149 59.9979 32.0000 0.0728 0.0728 52.4747 52.5106 0.0432 -1.0000 -1.0000 5610580 1586310986.80 4.2149 59.9979 32.0000 0.0728 0.0728 52.6741 52.7102 0.0430 -1.0000 -1.0000 5610640 1586310986.90 4.2157 59.9979 32.0000 0.0731 0.0731 52.6743 52.7104 0.0431 -1.0000 -1.0000 5610710 1586310987.00 4.2157 59.9979 32.0000 0.0730 0.0731 52.5315 52.5676 0.0432 -1.0000 -1.0000 5610770 1586310987.10 4.2157 59.9979 32.0000 0.0733 0.0734 52.6788 52.7148 0.0429 -1.0000 -1.0000 5611010 1586310987.20 4.2157 59.9979 32.0000 0.0730 0.0730 52.6148 52.6508 0.0431 -1.0000 -1.0000 5611090 1586310987.30 4.2157 59.9979 32.0000 0.0727 0.0727 52.4571 52.4931 0.0429 -1.0000 -1.0000 5611150 1586310987.40 4.2157 59.9979 32.0000 0.0726 0.0726 52.5025 52.5385 0.0430 -1.0000 -1.0000 5611210 1586310987.50 4.2157 59.9979 32.0000 0.0727 0.0727 52.4373 52.4732 0.0430 -1.0000 -1.0000 5611280 1586310987.60 4.2157 59.9979 32.0000 0.0731 0.0731 52.4486 52.4845 0.0429 -1.0000 -1.0000 5611780 1586310987.70 4.2157 59.9979 32.0000 0.0730 0.0730 52.4180 52.4540 0.0431 -1.0000 -1.0000 5611840 1586310987.80 4.2157 59.9979 32.0000 0.0728 0.0729 52.4456 52.4816 0.0430 -1.0000 -1.0000 5611920 1586310987.90 4.2157 59.9979 32.0000 0.0731 0.0732 52.5533 52.5894 0.0431 -1.0000 -1.0000 5611979 1586310988.00 4.2161 59.9979 32.0000 0.0730 0.0730 52.3492 52.3852 0.0431 -1.0000 -1.0000 5612040 1586310988.10 4.2165 59.9979 32.0000 0.0727 0.0728 52.4082 52.4440 0.0429 -1.0000 -1.0000 5612110 1586310988.20 4.2165 59.9979 32.0000 0.0727 0.0728 52.3681 52.4042 0.0432 -1.0000 -1.0000 5612179 1586310988.30 4.2165 59.9979 32.0000 0.0730 0.0731 52.7501 52.7861 0.0429 -1.0000 -1.0000 5612250 1586310988.40 4.2165 59.9979 32.0000 0.0729 0.0729 52.4965 52.5325 0.0431 -1.0000 -1.0000 5612309 1586310988.50 4.2165 59.9979 32.0000 0.0734 0.0734 52.4211 52.4573 0.0433 -1.0000 -1.0000 5612369 1586310988.60 4.2172 59.9979 32.0000 0.0734 0.0734 52.3384 52.3743 0.0431 -1.0000 -1.0000 5612969 1586310988.70 4.2172 59.9979 32.0000 0.0728 0.0728 52.4010 52.4369 0.0429 -1.0000 -1.0000 5613029 1586310988.80 4.2172 59.9979 32.0000 0.0726 0.0727 52.5626 52.5983 0.0427 -1.0000 -1.0000 5613089 1586310988.90 4.2172 59.9979 32.0000 0.0733 0.0733 52.4921 52.5280 0.0429 -1.0000 -1.0000 5613159 1586310989.00 4.2172 59.9979 32.0000 0.0728 0.0728 52.3483 52.3842 0.0431 -1.0000 -1.0000 5613229 1586310989.10 4.2172 59.9979 32.0000 0.0731 0.0731 52.5398 52.5757 0.0428 -1.0000 -1.0000 5613289 1586310989.20 4.2150 59.9979 32.0000 0.0729 0.0729 52.4191 52.4550 0.0429 -1.0000 -1.0000 5613359 1586310989.30 4.2150 59.9979 32.0000 0.0724 0.0724 52.3944 52.4302 0.0427 -1.0000 -1.0000 5613429 1586310989.40 4.2150 59.9979 32.0000 0.0721 0.0721 52.3983 52.4343 0.0431 -1.0000 -1.0000 5613489 1586310989.50 4.2150 59.9979 32.0000 0.0726 0.0726 52.5204 52.5566 0.0431 -1.0000 -1.0000 5613559 1586310989.60 4.2150 59.9979 32.0000 0.0728 0.0729 52.3847 52.4206 0.0430 -1.0000 -1.0000 5613629 1586310989.70 4.2150 59.9979 32.0000 0.0733 0.0734 52.4664 52.5027 0.0433 -1.0000 -1.0000 5613689 1586310989.80 4.2152 59.9975 32.0000 0.0730 0.0731 52.5115 52.5476 0.0432 -1.0000 -1.0000 5613759 1586310989.90 4.2159 59.9944 32.0000 0.0733 0.0733 52.5063 52.5425 0.0431 -1.0000 -1.0000 5613819 1586310990.00 4.2159 59.9944 32.0000 0.0728 0.0728 52.4574 52.4934 0.0431 -1.0000 -1.0000 5613888 1586310990.10 4.2159 59.9944 32.0000 0.0726 0.0727 52.4646 52.5006 0.0431 -1.0000 -1.0000 5613958 1586310990.20 4.2159 59.9944 32.0000 0.0730 0.0730 52.4464 52.4823 0.0429 -1.0000 -1.0000 5614498 1586310990.30 4.2159 59.9944 32.0000 0.0729 0.0730 52.4256 52.4616 0.0431 -1.0000 -1.0000 5614568 1586310990.40 4.2159 59.9944 32.0000 0.0729 0.0730 52.2424 52.2783 0.0430 -1.0000 -1.0000 5614628 1586310990.50 4.2159 59.9944 32.0000 0.0730 0.0731 52.4657 52.5017 0.0430 -1.0000 -1.0000 5614698 1586310990.60 4.2159 59.9944 32.0000 0.0732 0.0732 52.4565 52.4926 0.0432 -1.0000 -1.0000 5614768 1586310990.70 4.2159 59.9944 32.0000 0.0727 0.0727 52.4814 52.5174 0.0429 -1.0000 -1.0000 5614838 1586310990.80 4.2159 59.9944 32.0000 0.0729 0.0729 52.4254 52.4612 0.0429 -1.0000 -1.0000 5614898 1586310990.90 4.2159 59.9944 32.0000 0.0727 0.0728 52.4683 52.5044 0.0432 -1.0000 -1.0000 5614968 1586310991.00 4.2159 59.9944 32.0000 0.0723 0.0723 52.4914 52.5275 0.0431 -1.0000 -1.0000 5615038 1586310991.10 4.2149 59.9944 32.0000 0.0730 0.0730 52.4679 52.5039 0.0431 -1.0000 -1.0000 5615098 1586310991.20 4.2149 59.9944 32.0000 0.0729 0.0730 52.4542 52.4901 0.0429 -1.0000 -1.0000 5615208 1586310991.30 4.2149 59.9944 32.0000 0.0725 0.0726 52.4561 52.4920 0.0430 -1.0000 -1.0000 5615278 1586310991.40 4.2149 59.9944 32.0000 0.0729 0.0730 52.5553 52.5915 0.0432 -1.0000 -1.0000 5615338 1586310991.50 4.2149 59.9944 32.0000 0.0731 0.0731 52.6998 52.7362 0.0433 -1.0000 -1.0000 5615408 1586310991.60 4.2148 59.9944 32.0000 0.0731 0.0732 52.4041 52.4400 0.0430 -1.0000 -1.0000 5615468 1586310991.70 4.2131 59.9944 32.0000 0.0733 0.0734 52.3972 52.4330 0.0429 -1.0000 -1.0000 5615878 1586310991.80 4.2131 59.9944 32.0000 0.0723 0.0724 52.4783 52.5143 0.0430 -1.0000 -1.0000 5615948 1586310991.90 4.2131 59.9944 32.0000 0.0730 0.0731 52.5182 52.5540 0.0427 -1.0000 -1.0000 5616008 1586310992.00 4.2131 59.9944 32.0000 0.0732 0.0733 52.5008 52.5369 0.0432 -1.0000 -1.0000 5616068 1586310992.10 4.2131 59.9944 32.0000 0.0729 0.0729 52.4940 52.5301 0.0432 -1.0000 -1.0000 5616147 1586310992.20 4.2131 59.9944 32.0000 0.0730 0.0731 52.3436 52.3797 0.0431 -1.0000 -1.0000 5616687 1586310992.30 4.2131 59.9944 32.0000 0.0729 0.0729 52.3517 52.3877 0.0430 -1.0000 -1.0000 5616757 1586310992.40 4.2131 59.9944 32.0000 0.0732 0.0732 52.3514 52.3872 0.0430 -1.0000 -1.0000 5616817 1586310992.50 4.2131 59.9944 32.0000 0.0731 0.0731 52.5047 52.5409 0.0433 -1.0000 -1.0000 5616887 1586310992.60 4.2131 59.9944 32.0000 0.0730 0.0730 52.2973 52.3334 0.0431 -1.0000 -1.0000 5616967 1586310992.70 4.2131 59.9944 32.0000 0.0729 0.0730 52.3728 52.4088 0.0432 -1.0000 -1.0000 5617037 1586310992.80 4.2173 59.9944 32.0000 0.0733 0.0733 52.2696 52.3054 0.0430 -1.0000 -1.0000 5617097 1586310992.90 4.2173 59.9944 32.0000 0.0733 0.0733 52.3086 52.3443 0.0429 -1.0000 -1.0000 5617167 1586310993.00 4.2173 59.9944 32.0000 0.0731 0.0731 52.4838 52.5197 0.0429 -1.0000 -1.0000 5617227 1586310993.10 4.2173 59.9944 32.0000 0.0731 0.0731 52.4981 52.5340 0.0431 -1.0000 -1.0000 5617297 1586310993.20 4.2173 59.9944 32.0000 0.0728 0.0729 52.5070 52.5431 0.0432 -1.0000 -1.0000 5617367 1586310993.30 4.2146 59.9944 32.0000 0.0728 0.0729 52.3855 52.4214 0.0430 -1.0000 -1.0000 5617427 1586310993.40 4.2130 59.9944 32.0000 0.0729 0.0730 52.4233 52.4592 0.0431 -1.0000 -1.0000 5617487 1586310993.50 4.2130 59.9944 32.0000 0.0729 0.0729 52.5398 52.5758 0.0430 -1.0000 -1.0000 5617567 1586310993.60 4.2130 59.9944 32.0000 0.0726 0.0726 52.6071 52.6431 0.0430 -1.0000 -1.0000 5617627 1586310993.70 4.2130 59.9944 32.0000 0.0728 0.0728 52.4679 52.5040 0.0433 -1.0000 -1.0000 5617687 1586310993.80 4.2130 59.9944 32.0000 0.0728 0.0729 52.3733 52.4094 0.0432 -1.0000 -1.0000 5618077 1586310993.90 4.2125 59.9968 32.0000 0.0730 0.0731 52.3652 52.4011 0.0429 -1.0000 -1.0000 5618136 1586310994.00 4.2125 59.9968 32.0000 0.0731 0.0732 52.3487 52.3845 0.0430 -1.0000 -1.0000 5618217 1586310994.10 4.2125 59.9968 32.0000 0.0729 0.0729 52.4012 52.4370 0.0430 -1.0000 -1.0000 5618286 1586310994.20 4.2125 59.9968 32.0000 0.0730 0.0731 52.4729 52.5090 0.0431 -1.0000 -1.0000 5618356 1586310994.30 4.2125 59.9968 32.0000 0.0728 0.0728 52.3291 52.3651 0.0431 -1.0000 -1.0000 5618426 1586310994.40 4.2125 59.9968 32.0000 0.0728 0.0728 52.3460 52.3818 0.0429 -1.0000 -1.0000 5618486 1586310994.50 4.2125 59.9968 32.0000 0.0725 0.0726 52.3461 52.3820 0.0430 -1.0000 -1.0000 5618546 1586310994.60 4.2125 59.9968 32.0000 0.0728 0.0729 52.4055 52.4414 0.0430 -1.0000 -1.0000 5618626 1586310994.70 4.2125 59.9968 32.0000 0.0732 0.0732 52.3139 52.3498 0.0430 -1.0000 -1.0000 5618686 1586310994.80 4.2125 59.9968 32.0000 0.0733 0.0734 52.5195 52.5554 0.0430 -1.0000 -1.0000 5618746 1586310994.90 4.2125 59.9968 32.0000 0.0730 0.0730 52.4010 52.4368 0.0427 -1.0000 -1.0000 5618816 1586310995.00 4.2125 59.9968 32.0000 0.0729 0.0730 52.4709 52.5069 0.0430 -1.0000 -1.0000 5619056 1586310995.10 4.2125 59.9968 32.0000 0.0726 0.0726 52.2750 52.3108 0.0429 -1.0000 -1.0000 5619116 1586310995.20 4.2143 59.9968 32.0000 0.0732 0.0732 52.0109 52.0466 0.0432 -1.0000 -1.0000 5619186 1586310995.30 4.2143 59.9968 32.0000 0.0727 0.0728 52.2491 52.2850 0.0430 -1.0000 -1.0000 5619256 1586310995.40 4.2143 59.9968 32.0000 0.0733 0.0734 52.3758 52.4117 0.0429 -1.0000 -1.0000 5619316 1586310995.50 4.2143 59.9968 32.0000 0.0729 0.0730 52.5194 52.5555 0.0431 -1.0000 -1.0000 5619396 1586310995.60 4.2143 59.9968 32.0000 0.0728 0.0728 52.5171 52.5531 0.0430 -1.0000 -1.0000 5619466 1586310995.70 4.2137 59.9968 32.0000 0.0728 0.0728 52.4569 52.4927 0.0428 -1.0000 -1.0000 5619526 1586310995.80 4.2135 59.9968 32.0000 0.0730 0.0730 52.4633 52.4991 0.0428 -1.0000 -1.0000 5619596 1586310995.90 4.2135 59.9968 32.0000 0.0722 0.0723 52.4585 52.4945 0.0429 -1.0000 -1.0000 5619656 1586310996.00 4.2135 59.9968 32.0000 0.0729 0.0730 52.5551 52.5912 0.0431 -1.0000 -1.0000 5619726 1586310996.10 4.2135 59.9968 32.0000 0.0729 0.0729 52.5304 52.5665 0.0431 -1.0000 -1.0000 5619796 1586310996.20 4.2135 59.9968 32.0000 0.0732 0.0733 52.3857 52.4217 0.0431 -1.0000 -1.0000 5619856 1586310996.30 4.2148 59.9968 32.0000 0.0728 0.0729 52.3721 52.4081 0.0430 -1.0000 -1.0000 5619965 1586310996.40 4.2148 59.9968 32.0000 0.0725 0.0725 52.4117 52.4476 0.0431 -1.0000 -1.0000 5620026 1586310996.50 4.2148 59.9968 32.0000 0.0724 0.0724 52.1162 52.1520 0.0430 -1.0000 -1.0000 5620085 1586310996.60 4.2148 59.9968 32.0000 0.0728 0.0729 52.4752 52.5111 0.0429 -1.0000 -1.0000 5620155 1586310996.70 4.2148 59.9968 32.0000 0.0728 0.0729 52.3397 52.3755 0.0429 -1.0000 -1.0000 5620225 1586310996.80 4.2138 59.9968 32.0000 0.0729 0.0729 52.4272 52.4631 0.0432 -1.0000 -1.0000 5620455 1586310996.90 4.2135 59.9968 32.0000 0.0730 0.0731 52.5076 52.5435 0.0429 -1.0000 -1.0000 5620525 1586310997.00 4.2135 59.9968 32.0000 0.0725 0.0726 52.4491 52.4849 0.0429 -1.0000 -1.0000 5620585 1586310997.10 4.2135 59.9968 32.0000 0.0725 0.0726 52.1504 52.1861 0.0429 -1.0000 -1.0000 5620655 1586310997.20 4.2135 59.9968 32.0000 0.0732 0.0732 52.4065 52.4423 0.0429 -1.0000 -1.0000 5620725 1586310997.30 4.2145 59.9968 32.0000 0.0732 0.0732 52.4664 52.5022 0.0429 -1.0000 -1.0000 5620785 1586310997.40 4.2157 59.9968 32.0000 0.0727 0.0727 52.4684 52.5045 0.0429 -1.0000 -1.0000 5620955 1586310997.50 4.2157 59.9968 32.0000 0.0732 0.0733 52.4964 52.5323 0.0432 -1.0000 -1.0000 5621035 1586310997.60 4.2157 59.9968 32.0000 0.0724 0.0725 52.5217 52.5578 0.0431 -1.0000 -1.0000 5621095 1586310997.70 4.2157 59.9968 32.0000 0.0729 0.0730 52.4660 52.5020 0.0431 -1.0000 -1.0000 5621165 1586310997.80 4.2157 59.9968 32.0000 0.0732 0.0732 52.3950 52.4309 0.0429 -1.0000 -1.0000 5621235 1586310997.90 4.2157 59.9968 32.0000 0.0729 0.0730 52.3723 52.4081 0.0429 -1.0000 -1.0000 5621465 1586310998.00 4.2140 59.9968 32.0000 0.0731 0.0731 52.3821 52.4180 0.0431 -1.0000 -1.0000 5621525 1586310998.10 4.2139 59.9968 32.0000 0.0731 0.0731 52.4792 52.5152 0.0430 -1.0000 -1.0000 5621605 1586310998.20 4.2139 59.9968 32.0000 0.0731 0.0732 52.5539 52.5899 0.0429 -1.0000 -1.0000 5621675 1586310998.30 4.2139 59.9968 32.0000 0.0727 0.0728 52.4454 52.4812 0.0428 -1.0000 -1.0000 5621755 1586310998.40 4.2139 59.9968 32.0000 0.0731 0.0732 52.3575 52.3934 0.0431 -1.0000 -1.0000 5622025 1586310998.50 4.2140 59.9968 32.0000 0.0730 0.0731 52.3191 52.3548 0.0430 -1.0000 -1.0000 5622084 1586310998.60 4.2141 59.9968 32.0000 0.0728 0.0728 52.4555 52.4915 0.0432 -1.0000 -1.0000 5622164 1586310998.70 4.2141 59.9968 32.0000 0.0727 0.0727 52.3022 52.3380 0.0430 -1.0000 -1.0000 5622224 1586310998.80 4.2141 59.9968 32.0000 0.0728 0.0729 52.4079 52.4438 0.0430 -1.0000 -1.0000 5622284 1586310998.90 4.2141 59.9968 32.0000 0.0736 0.0736 52.4232 52.4591 0.0430 -1.0000 -1.0000 5622364 1586310999.00 4.2141 59.9968 32.0000 0.0730 0.0730 52.3844 52.4203 0.0426 -1.0000 -1.0000 5622744 1586310999.10 4.2125 59.9968 32.0000 0.0729 0.0729 52.3794 52.4154 0.0430 -1.0000 -1.0000 5622814 1586310999.20 4.2125 59.9968 32.0000 0.0726 0.0727 52.5375 52.5734 0.0429 -1.0000 -1.0000 5622884 1586310999.30 4.2125 59.9968 32.0000 0.0730 0.0730 52.4091 52.4451 0.0431 -1.0000 -1.0000 5622944 1586310999.40 4.2125 59.9968 32.0000 0.0727 0.0728 52.4163 52.4520 0.0428 -1.0000 -1.0000 5623014 1586310999.50 4.2125 59.9968 32.0000 0.0726 0.0727 52.4711 52.5071 0.0430 -1.0000 -1.0000 5623194 1586310999.60 4.2142 60.0004 32.0000 0.0726 0.0727 52.5183 52.5544 0.0431 -1.0000 -1.0000 5623254 1586310999.70 4.2144 60.0009 32.0000 0.0726 0.0726 52.4322 52.4683 0.0432 -1.0000 -1.0000 5623324 1586310999.80 4.2144 60.0009 32.0000 0.0730 0.0731 52.4973 52.5334 0.0431 -1.0000 -1.0000 5623394 1586310999.90 4.2144 60.0009 32.0000 0.0728 0.0728 52.4604 52.4963 0.0429 -1.0000 -1.0000 5623454 1586311000.00 4.2144 60.0009 32.0000 0.0726 0.0727 52.3060 52.3417 0.0428 -1.0000 -1.0000 5623734 1586311000.10 4.2144 60.0009 32.0000 0.0732 0.0733 52.4337 52.4695 0.0429 -1.0000 -1.0000 5623804 1586311000.20 4.2135 60.0009 32.0000 0.0730 0.0730 52.4989 52.5349 0.0431 -1.0000 -1.0000 5623863 1586311000.30 4.2135 60.0009 32.0000 0.0727 0.0727 52.4292 52.4652 0.0431 -1.0000 -1.0000 5623943 1586311000.40 4.2135 60.0009 32.0000 0.0728 0.0728 52.3320 52.3679 0.0430 -1.0000 -1.0000 5624003 1586311000.50 4.2135 60.0009 32.0000 0.0730 0.0731 52.3786 52.4146 0.0431 -1.0000 -1.0000 5624223 1586311000.60 4.2135 60.0009 32.0000 0.0731 0.0732 52.3937 52.4296 0.0430 -1.0000 -1.0000 5624303 1586311000.70 4.2135 60.0009 32.0000 0.0730 0.0730 52.4165 52.4525 0.0431 -1.0000 -1.0000 5624363 1586311000.80 4.2127 60.0009 32.0000 0.0730 0.0731 52.4166 52.4525 0.0429 -1.0000 -1.0000 5624433 1586311000.90 4.2127 60.0009 32.0000 0.0729 0.0730 52.5025 52.5384 0.0430 -1.0000 -1.0000 5624503 1586311001.00 4.2127 60.0009 32.0000 0.0728 0.0728 52.3391 52.3750 0.0431 -1.0000 -1.0000 5624563 1586311001.10 4.2127 60.0009 32.0000 0.0730 0.0731 52.4568 52.4927 0.0429 -1.0000 -1.0000 5624633 1586311001.20 4.2127 60.0009 32.0000 0.0728 0.0729 52.3346 52.3704 0.0430 -1.0000 -1.0000 5624703 1586311001.30 4.2112 60.0009 32.0000 0.0727 0.0727 52.4884 52.5243 0.0429 -1.0000 -1.0000 5624763 1586311001.40 4.2109 60.0009 32.0000 0.0731 0.0731 52.5049 52.5408 0.0429 -1.0000 -1.0000 5624833 1586311001.50 4.2109 60.0009 32.0000 0.0727 0.0727 52.4399 52.4759 0.0431 -1.0000 -1.0000 5625033 1586311001.60 4.2109 60.0009 32.0000 0.0731 0.0732 52.4063 52.4422 0.0430 -1.0000 -1.0000 5625093 1586311001.70 4.2109 60.0009 32.0000 0.0729 0.0730 52.3493 52.3852 0.0429 -1.0000 -1.0000 5625153 1586311001.80 4.2109 60.0009 32.0000 0.0728 0.0729 52.4208 52.4566 0.0429 -1.0000 -1.0000 5625233 1586311001.90 4.2151 60.0009 32.0000 0.0730 0.0730 52.1132 52.1491 0.0433 -1.0000 -1.0000 5625293 1586311002.00 4.2151 60.0009 32.0000 0.0729 0.0729 52.2607 52.2967 0.0433 -1.0000 -1.0000 5625353 1586311002.10 4.2151 60.0009 32.0000 0.0729 0.0730 52.4819 52.5180 0.0430 -1.0000 -1.0000 5625962 1586311002.20 4.2151 60.0009 32.0000 0.0733 0.0733 52.2652 52.3008 0.0428 -1.0000 -1.0000 5626022 1586311002.30 4.2151 60.0009 32.0000 0.0730 0.0731 52.2752 52.3110 0.0430 -1.0000 -1.0000 5626092 1586311002.40 4.2134 60.0009 32.0000 0.0728 0.0728 52.5027 52.5387 0.0430 -1.0000 -1.0000 5626162 1586311002.50 4.2130 60.0009 32.0000 0.0725 0.0725 52.3897 52.4255 0.0429 -1.0000 -1.0000 5626222 1586311002.60 4.2130 60.0009 32.0000 0.0729 0.0729 52.4910 52.5266 0.0426 -1.0000 -1.0000 5626762 1586311002.70 4.2130 60.0009 32.0000 0.0732 0.0732 52.2934 52.3292 0.0429 -1.0000 -1.0000 5626822 1586311002.80 4.2130 60.0009 32.0000 0.0729 0.0730 52.5008 52.5366 0.0427 -1.0000 -1.0000 5626882 1586311002.90 4.2130 60.0009 32.0000 0.0729 0.0729 52.4877 52.5236 0.0430 -1.0000 -1.0000 5626962 1586311003.00 4.2130 60.0009 32.0000 0.0731 0.0732 52.4502 52.4861 0.0429 -1.0000 -1.0000 5627022 1586311003.10 4.2130 60.0009 32.0000 0.0732 0.0733 52.3084 52.3441 0.0427 -1.0000 -1.0000 5627082 1586311003.20 4.2130 60.0009 32.0000 0.0727 0.0727 52.3492 52.3851 0.0430 -1.0000 -1.0000 5627162 1586311003.30 4.2130 60.0009 32.0000 0.0728 0.0729 52.5737 52.6097 0.0430 -1.0000 -1.0000 5627222 1586311003.40 4.2130 60.0009 32.0000 0.0727 0.0728 52.3713 52.4071 0.0428 -1.0000 -1.0000 5627292 1586311003.50 4.2135 60.0009 32.0000 0.0730 0.0730 52.3250 52.3607 0.0429 -1.0000 -1.0000 5627362 1586311003.60 4.2135 60.0009 32.0000 0.0731 0.0731 52.4248 52.4605 0.0428 -1.0000 -1.0000 5627422 1586311003.70 4.2135 60.0009 32.0000 0.0729 0.0730 52.4953 52.5311 0.0427 -1.0000 -1.0000 5627481 1586311003.80 4.2135 60.0009 32.0000 0.0730 0.0730 52.3355 52.3712 0.0429 -1.0000 -1.0000 5627561 1586311003.90 4.2135 60.0009 32.0000 0.0729 0.0729 52.4533 52.4893 0.0430 -1.0000 -1.0000 5627622 1586311004.00 4.2136 60.0009 32.0000 0.0729 0.0729 52.3839 52.4197 0.0430 -1.0000 -1.0000 5627681 1586311004.10 4.2139 60.0009 32.0000 0.0732 0.0733 52.4409 52.4768 0.0430 -1.0000 -1.0000 5627761 1586311004.20 4.2139 60.0009 32.0000 0.0728 0.0729 52.5324 52.5685 0.0431 -1.0000 -1.0000 5627821 1586311004.30 4.2139 60.0009 32.0000 0.0729 0.0729 52.5306 52.5666 0.0429 -1.0000 -1.0000 5627891 1586311004.40 4.2139 60.0009 32.0000 0.0728 0.0728 52.4907 52.5265 0.0428 -1.0000 -1.0000 5627961 1586311004.50 4.2139 60.0009 32.0000 0.0726 0.0727 52.3795 52.4153 0.0430 -1.0000 -1.0000 5628031 1586311004.60 4.2121 60.0018 32.0000 0.0730 0.0731 52.3285 52.3643 0.0428 -1.0000 -1.0000 5628521 1586311004.70 4.2121 60.0018 32.0000 0.0728 0.0728 52.3160 52.3517 0.0429 -1.0000 -1.0000 5628581 1586311004.80 4.2121 60.0018 32.0000 0.0730 0.0731 52.2143 52.2500 0.0429 -1.0000 -1.0000 5628641 1586311004.90 4.2121 60.0018 32.0000 0.0732 0.0732 52.3118 52.3476 0.0429 -1.0000 -1.0000 5628721 1586311005.00 4.2121 60.0018 32.0000 0.0731 0.0731 52.3903 52.4262 0.0430 -1.0000 -1.0000 5628781 1586311005.10 4.2125 60.0018 32.0000 0.0726 0.0726 52.3492 52.3851 0.0430 -1.0000 -1.0000 5628841 1586311005.20 4.2126 60.0018 32.0000 0.0724 0.0725 52.3818 52.4179 0.0432 -1.0000 -1.0000 5628921 1586311005.30 4.2126 60.0018 32.0000 0.0730 0.0730 52.2839 52.3194 0.0427 -1.0000 -1.0000 5628981 1586311005.40 4.2126 60.0018 32.0000 0.0729 0.0729 52.3610 52.3969 0.0429 -1.0000 -1.0000 5629041 1586311005.50 4.2126 60.0018 32.0000 0.0735 0.0735 52.3460 52.3818 0.0428 -1.0000 -1.0000 5629121 1586311005.60 4.2126 60.0018 32.0000 0.0728 0.0729 52.1649 52.2006 0.0429 -1.0000 -1.0000 5629360 1586311005.70 4.2143 60.0018 32.0000 0.0730 0.0730 52.2781 52.3139 0.0430 -1.0000 -1.0000 5629531 1586311005.80 4.2143 60.0018 32.0000 0.0731 0.0732 52.3157 52.3517 0.0431 -1.0000 -1.0000 5629600 1586311005.90 4.2143 60.0018 32.0000 0.0730 0.0730 52.2095 52.2452 0.0429 -1.0000 -1.0000 5629670 1586311006.00 4.2143 60.0018 32.0000 0.0726 0.0726 52.3473 52.3831 0.0430 -1.0000 -1.0000 5629730 1586311006.10 4.2143 60.0018 32.0000 0.0727 0.0728 52.3786 52.4144 0.0428 -1.0000 -1.0000 5629800 1586311006.20 4.2139 60.0018 32.0000 0.0729 0.0730 52.3698 52.4055 0.0429 -1.0000 -1.0000 5629980 1586311006.30 4.2130 60.0018 32.0000 0.0728 0.0728 52.3922 52.4280 0.0429 -1.0000 -1.0000 5630060 1586311006.40 4.2130 60.0018 32.0000 0.0730 0.0731 52.1319 52.1675 0.0428 -1.0000 -1.0000 5630120 1586311006.50 4.2130 60.0018 32.0000 0.0729 0.0729 52.2879 52.3238 0.0431 -1.0000 -1.0000 5630180 1586311006.60 4.2130 60.0018 32.0000 0.0729 0.0729 52.2182 52.2540 0.0428 -1.0000 -1.0000 5630260 1586311006.70 4.2130 60.0018 32.0000 0.0726 0.0726 52.3118 52.3478 0.0430 -1.0000 -1.0000 5630480 1586311006.80 4.2132 60.0018 32.0000 0.0732 0.0733 52.4410 52.4767 0.0428 -1.0000 -1.0000 5630540 1586311006.90 4.2132 60.0018 32.0000 0.0729 0.0729 52.3575 52.3932 0.0427 -1.0000 -1.0000 5630620 1586311007.00 4.2132 60.0018 32.0000 0.0733 0.0734 52.2124 52.2481 0.0429 -1.0000 -1.0000 5630680 1586311007.10 4.2132 60.0018 32.0000 0.0735 0.0735 52.4014 52.4371 0.0428 -1.0000 -1.0000 5630740 1586311007.20 4.2132 60.0018 32.0000 0.0726 0.0727 52.2674 52.3032 0.0430 -1.0000 -1.0000 5630980 1586311007.30 4.2149 60.0018 32.0000 0.0727 0.0727 52.3675 52.4032 0.0428 -1.0000 -1.0000 5631040 1586311007.40 4.2169 60.0018 32.0000 0.0730 0.0730 52.2137 52.2493 0.0427 -1.0000 -1.0000 5631100 1586311007.50 4.2169 60.0018 32.0000 0.0728 0.0729 52.4164 52.4522 0.0431 -1.0000 -1.0000 5631169 1586311007.60 4.2169 60.0018 32.0000 0.0729 0.0730 52.4912 52.5273 0.0431 -1.0000 -1.0000 5631240 1586311007.70 4.2169 60.0018 32.0000 0.0731 0.0731 52.3880 52.4239 0.0430 -1.0000 -1.0000 5631469 1586311007.80 4.2169 60.0018 32.0000 0.0730 0.0731 52.3350 52.3708 0.0429 -1.0000 -1.0000 5631549 1586311007.90 4.2169 60.0018 32.0000 0.0731 0.0731 52.4139 52.4495 0.0428 -1.0000 -1.0000 5631609 1586311008.00 4.2139 60.0018 32.0000 0.0732 0.0732 52.4168 52.4526 0.0430 -1.0000 -1.0000 5631669 1586311008.10 4.2139 60.0018 32.0000 0.0727 0.0728 52.2754 52.3111 0.0429 -1.0000 -1.0000 5631739 1586311008.20 4.2139 60.0018 32.0000 0.0727 0.0728 52.2526 52.2885 0.0431 -1.0000 -1.0000 5632219 1586311008.30 4.2139 60.0018 32.0000 0.0728 0.0728 52.4485 52.4845 0.0429 -1.0000 -1.0000 5632289 1586311008.40 4.2139 60.0018 32.0000 0.0726 0.0726 52.3681 52.4039 0.0429 -1.0000 -1.0000 5632349 1586311008.50 4.2145 60.0018 32.0000 0.0732 0.0733 52.2842 52.3199 0.0429 -1.0000 -1.0000 5632419 1586311008.60 4.2164 60.0018 32.0000 0.0728 0.0728 52.2197 52.2555 0.0430 -1.0000 -1.0000 5632499 1586311008.70 4.2164 60.0018 32.0000 0.0727 0.0728 52.3239 52.3597 0.0429 -1.0000 -1.0000 5632779 1586311008.80 4.2164 60.0018 32.0000 0.0733 0.0734 52.4058 52.4416 0.0428 -1.0000 -1.0000 5632839 1586311008.90 4.2164 60.0018 32.0000 0.0731 0.0731 52.3081 52.3437 0.0427 -1.0000 -1.0000 5632909 1586311009.00 4.2164 60.0018 32.0000 0.0731 0.0731 52.2976 52.3334 0.0429 -1.0000 -1.0000 5632969 1586311009.10 4.2137 60.0018 32.0000 0.0731 0.0731 52.3293 52.3651 0.0429 -1.0000 -1.0000 5633039 1586311009.20 4.2137 60.0018 32.0000 0.0729 0.0729 52.1643 52.2000 0.0429 -1.0000 -1.0000 5633108 1586311009.30 4.2137 60.0018 32.0000 0.0732 0.0733 52.2013 52.2368 0.0427 -1.0000 -1.0000 5633178 1586311009.40 4.2137 60.0018 32.0000 0.0731 0.0732 52.4148 52.4505 0.0428 -1.0000 -1.0000 5633239 1586311009.50 4.2137 60.0018 32.0000 0.0730 0.0730 52.2737 52.3094 0.0429 -1.0000 -1.0000 5633318 1586311009.60 4.2137 60.0022 32.0000 0.0727 0.0727 52.3080 52.3438 0.0429 -1.0000 -1.0000 5633378 1586311009.70 4.2137 60.0026 32.0000 0.0727 0.0728 52.3423 52.3782 0.0430 -1.0000 -1.0000 5633438 1586311009.80 4.2137 60.0026 32.0000 0.0727 0.0727 52.3003 52.3360 0.0429 -1.0000 -1.0000 5633508 1586311009.90 4.2137 60.0026 32.0000 0.0727 0.0728 52.3717 52.4074 0.0428 -1.0000 -1.0000 5633578 1586311010.00 4.2137 60.0026 32.0000 0.0732 0.0732 52.3815 52.4171 0.0428 -1.0000 -1.0000 5633638 1586311010.10 4.2137 60.0026 32.0000 0.0726 0.0727 52.3752 52.4110 0.0429 -1.0000 -1.0000 5633708 1586311010.20 4.2137 60.0026 32.0000 0.0727 0.0727 52.3187 52.3543 0.0429 -1.0000 -1.0000 5633778 1586311010.30 4.2135 60.0026 32.0000 0.0731 0.0731 52.3469 52.3826 0.0429 -1.0000 -1.0000 5633968 1586311010.40 4.2132 60.0026 32.0000 0.0729 0.0729 52.3856 52.4215 0.0429 -1.0000 -1.0000 5634038 1586311010.50 4.2132 60.0026 32.0000 0.0727 0.0728 52.3670 52.4027 0.0427 -1.0000 -1.0000 5634098 1586311010.60 4.2132 60.0026 32.0000 0.0730 0.0731 52.2762 52.3118 0.0427 -1.0000 -1.0000 5634168 1586311010.70 4.2132 60.0026 32.0000 0.0733 0.0734 52.3593 52.3951 0.0429 -1.0000 -1.0000 5634238 1586311010.80 4.2132 60.0026 32.0000 0.0728 0.0729 52.2970 52.3326 0.0427 -1.0000 -1.0000 5634468 1586311010.90 4.2130 60.0026 32.0000 0.0730 0.0730 52.2939 52.3296 0.0429 -1.0000 -1.0000 5634538 1586311011.00 4.2130 60.0026 32.0000 0.0728 0.0729 52.3875 52.4234 0.0429 -1.0000 -1.0000 5634598 1586311011.10 4.2130 60.0026 32.0000 0.0726 0.0726 52.3987 52.4345 0.0429 -1.0000 -1.0000 5634668 1586311011.20 4.2130 60.0026 32.0000 0.0732 0.0732 52.3326 52.3683 0.0427 -1.0000 -1.0000 5634738 1586311011.30 4.2130 60.0026 32.0000 0.0729 0.0730 52.3096 52.3452 0.0427 -1.0000 -1.0000 5634967 1586311011.40 4.2130 60.0026 32.0000 0.0731 0.0731 52.4451 52.4809 0.0429 -1.0000 -1.0000 5635027 1586311011.50 4.2127 60.0026 32.0000 0.0729 0.0730 52.3993 52.4351 0.0428 -1.0000 -1.0000 5635097 1586311011.60 4.2125 60.0026 32.0000 0.0729 0.0729 52.3486 52.3844 0.0429 -1.0000 -1.0000 5635167 1586311011.70 4.2125 60.0026 32.0000 0.0726 0.0726 52.4491 52.4850 0.0429 -1.0000 -1.0000 5635227 1586311011.80 4.2125 60.0026 32.0000 0.0729 0.0729 52.2583 52.2941 0.0430 -1.0000 -1.0000 5636147 1586311011.90 4.2125 60.0026 32.0000 0.0729 0.0729 52.3063 52.3421 0.0430 -1.0000 -1.0000 5636207 1586311012.00 4.2125 60.0026 32.0000 0.0729 0.0729 52.1796 52.2152 0.0427 -1.0000 -1.0000 5636267 1586311012.10 4.2155 60.0026 32.0000 0.0729 0.0729 52.2491 52.2847 0.0429 -1.0000 -1.0000 5636347 1586311012.20 4.2155 60.0026 32.0000 0.0730 0.0730 52.1551 52.1909 0.0430 -1.0000 -1.0000 5636407 1586311012.30 4.2155 60.0026 32.0000 0.0732 0.0732 52.3612 52.3970 0.0429 -1.0000 -1.0000 5636487 1586311012.40 4.2155 60.0026 32.0000 0.0729 0.0729 52.4028 52.4386 0.0428 -1.0000 -1.0000 5636547 1586311012.50 4.2155 60.0026 32.0000 0.0728 0.0728 52.3022 52.3379 0.0429 -1.0000 -1.0000 5636607 1586311012.60 4.2141 60.0026 32.0000 0.0727 0.0728 52.2535 52.2892 0.0429 -1.0000 -1.0000 5636687 1586311012.70 4.2141 60.0026 32.0000 0.0727 0.0728 52.3616 52.3973 0.0428 -1.0000 -1.0000 5636747 1586311012.80 4.2141 60.0026 32.0000 0.0728 0.0729 52.3898 52.4258 0.0430 -1.0000 -1.0000 5636806 1586311012.90 4.2141 60.0026 32.0000 0.0727 0.0727 52.3707 52.4065 0.0431 -1.0000 -1.0000 5636876 1586311013.00 4.2141 60.0026 32.0000 0.0728 0.0729 52.4184 52.4544 0.0430 -1.0000 -1.0000 5636947 1586311013.10 4.2141 60.0026 32.0000 0.0727 0.0727 52.2511 52.2870 0.0430 -1.0000 -1.0000 5637007 1586311013.20 4.2130 60.0026 32.0000 0.0730 0.0731 52.3180 52.3537 0.0429 -1.0000 -1.0000 5637076 1586311013.30 4.2130 60.0026 32.0000 0.0729 0.0729 52.2397 52.2754 0.0429 -1.0000 -1.0000 5637746 1586311013.40 4.2130 60.0026 32.0000 0.0730 0.0730 52.2287 52.2643 0.0428 -1.0000 -1.0000 5637806 1586311013.50 4.2130 60.0026 32.0000 0.0730 0.0731 52.3098 52.3458 0.0430 -1.0000 -1.0000 5637886 1586311013.60 4.2130 60.0026 32.0000 0.0726 0.0727 52.2437 52.2795 0.0429 -1.0000 -1.0000 5637956 1586311013.70 4.2132 60.0026 32.0000 0.0723 0.0723 52.1779 52.2138 0.0432 -1.0000 -1.0000 5638016 1586311013.80 4.2132 60.0026 32.0000 0.0728 0.0729 52.2603 52.2960 0.0430 -1.0000 -1.0000 5638086 1586311013.90 4.2132 60.0026 32.0000 0.0730 0.0730 52.3977 52.4335 0.0428 -1.0000 -1.0000 5638146 1586311014.00 4.2132 60.0026 32.0000 0.0725 0.0726 52.4314 52.4671 0.0427 -1.0000 -1.0000 5638216 1586311014.10 4.2132 60.0026 32.0000 0.0732 0.0732 52.3318 52.3676 0.0428 -1.0000 -1.0000 5638286 1586311014.20 4.2131 60.0026 32.0000 0.0728 0.0729 52.1911 52.2269 0.0430 -1.0000 -1.0000 5638346 1586311014.30 4.2117 60.0026 32.0000 0.0732 0.0732 52.3273 52.3629 0.0428 -1.0000 -1.0000 5638416 1586311014.40 4.2117 60.0026 32.0000 0.0726 0.0727 52.3508 52.3865 0.0428 -1.0000 -1.0000 5638486 1586311014.50 4.2117 60.0026 32.0000 0.0730 0.0730 52.2942 52.3299 0.0429 -1.0000 -1.0000 5638556 1586311014.60 4.2117 60.0026 32.0000 0.0727 0.0727 52.3909 52.4267 0.0429 -1.0000 -1.0000 5638625 1586311014.70 4.2117 60.0026 32.0000 0.0729 0.0730 52.3163 52.3519 0.0426 -1.0000 -1.0000 5638685 1586311014.80 4.2133 60.0014 32.0000 0.0729 0.0730 52.2225 52.2582 0.0429 -1.0000 -1.0000 5638826 1586311014.90 4.2146 60.0006 32.0000 0.0732 0.0732 52.1819 52.2174 0.0427 -1.0000 -1.0000 5638895 1586311015.00 4.2146 60.0006 32.0000 0.0730 0.0730 52.2225 52.2582 0.0429 -1.0000 -1.0000 5638965 1586311015.10 4.2146 60.0006 32.0000 0.0724 0.0724 52.1828 52.2184 0.0428 -1.0000 -1.0000 5639025 1586311015.20 4.2146 60.0006 32.0000 0.0730 0.0730 52.4297 52.4653 0.0427 -1.0000 -1.0000 5639095 1586311015.30 4.2146 60.0006 32.0000 0.0729 0.0729 52.2429 52.2784 0.0427 -1.0000 -1.0000 5639155 1586311015.40 4.2146 60.0006 32.0000 0.0727 0.0728 52.3290 52.3646 0.0428 -1.0000 -1.0000 5639225 1586311015.50 4.2124 60.0006 32.0000 0.0728 0.0728 52.2712 52.3070 0.0430 -1.0000 -1.0000 5639295 1586311015.60 4.2124 60.0006 32.0000 0.0731 0.0731 52.3554 52.3913 0.0431 -1.0000 -1.0000 5639355 1586311015.70 4.2124 60.0006 32.0000 0.0732 0.0732 52.0928 52.1285 0.0429 -1.0000 -1.0000 5639415 1586311015.80 4.2124 60.0006 32.0000 0.0721 0.0722 52.2868 52.3225 0.0429 -1.0000 -1.0000 5639495 1586311015.90 4.2124 60.0006 32.0000 0.0723 0.0724 52.4271 52.4629 0.0428 -1.0000 -1.0000 5640085 1586311016.00 4.2148 60.0006 32.0000 0.0732 0.0732 52.3934 52.4290 0.0427 -1.0000 -1.0000 5640155 1586311016.10 4.2163 60.0006 32.0000 0.0728 0.0728 52.3134 52.3489 0.0425 -1.0000 -1.0000 5640225 1586311016.20 4.2163 60.0006 32.0000 0.0731 0.0731 52.3999 52.4356 0.0428 -1.0000 -1.0000 5640285 1586311016.30 4.2163 60.0006 32.0000 0.0720 0.0721 52.1817 52.2172 0.0428 -1.0000 -1.0000 5640355 1586311016.40 4.2163 60.0006 32.0000 0.0727 0.0727 52.2780 52.3138 0.0430 -1.0000 -1.0000 5640425 1586311016.50 4.2163 60.0006 32.0000 0.0729 0.0729 52.4854 52.5213 0.0428 -1.0000 -1.0000 5640484 1586311016.60 4.2132 60.0006 32.0000 0.0726 0.0727 52.4713 52.5070 0.0428 -1.0000 -1.0000 5640564 1586311016.70 4.2125 60.0006 32.0000 0.0735 0.0736 52.2668 52.3026 0.0429 -1.0000 -1.0000 5640625 1586311016.80 4.2125 60.0006 32.0000 0.0728 0.0729 52.2749 52.3104 0.0427 -1.0000 -1.0000 5640684 1586311016.90 4.2125 60.0006 32.0000 0.0731 0.0731 52.2917 52.3273 0.0428 -1.0000 -1.0000 5640774 1586311017.00 4.2125 60.0006 32.0000 0.0730 0.0730 52.2723 52.3080 0.0429 -1.0000 -1.0000 5640834 1586311017.10 4.2125 60.0006 32.0000 0.0729 0.0729 52.1546 52.1903 0.0429 -1.0000 -1.0000 5640904 1586311017.20 4.2146 60.0006 32.0000 0.0726 0.0726 52.1464 52.1820 0.0429 -1.0000 -1.0000 5640974 1586311017.30 4.2146 60.0006 32.0000 0.0728 0.0729 52.3556 52.3915 0.0431 -1.0000 -1.0000 5641034 1586311017.40 4.2146 60.0006 32.0000 0.0733 0.0734 52.1219 52.1576 0.0429 -1.0000 -1.0000 5641464 1586311017.50 4.2146 60.0006 32.0000 0.0724 0.0724 52.3229 52.3586 0.0428 -1.0000 -1.0000 5641544 1586311017.60 4.2146 60.0006 32.0000 0.0729 0.0729 52.0103 52.0458 0.0427 -1.0000 -1.0000 5641604 1586311017.70 4.2146 60.0006 32.0000 0.0731 0.0731 52.3950 52.4305 0.0427 -1.0000 -1.0000 5641664 1586311017.80 4.2139 60.0006 32.0000 0.0725 0.0725 52.1570 52.1927 0.0429 -1.0000 -1.0000 5641744 1586311017.90 4.2139 60.0006 32.0000 0.0729 0.0730 52.3402 52.3759 0.0428 -1.0000 -1.0000 5641804 1586311018.00 4.2139 60.0006 32.0000 0.0729 0.0730 52.3287 52.3646 0.0430 -1.0000 -1.0000 5641864 1586311018.10 4.2139 60.0006 32.0000 0.0733 0.0733 52.4077 52.4435 0.0429 -1.0000 -1.0000 5641934 1586311018.20 4.2139 60.0006 32.0000 0.0728 0.0729 52.1746 52.2101 0.0427 -1.0000 -1.0000 5642004 1586311018.30 4.2139 60.0006 32.0000 0.0726 0.0726 52.1957 52.2314 0.0428 -1.0000 -1.0000 5642074 1586311018.40 4.2132 60.0006 32.0000 0.0711 0.0711 52.3293 52.3649 0.0427 -1.0000 -1.0000 5642134 1586311018.50 4.2132 60.0006 32.0000 0.0731 0.0731 52.1079 52.1435 0.0428 -1.0000 -1.0000 5642204 1586311018.60 4.2132 60.0006 32.0000 0.0726 0.0727 52.4053 52.4410 0.0428 -1.0000 -1.0000 5642304 1586311018.70 4.2132 60.0006 32.0000 0.0727 0.0728 52.2586 52.2943 0.0428 -1.0000 -1.0000 5642363 1586311018.80 4.2132 60.0006 32.0000 0.0730 0.0730 52.2440 52.2795 0.0426 -1.0000 -1.0000 5642424 1586311018.90 4.2134 60.0006 32.0000 0.0731 0.0731 52.2227 52.2581 0.0426 -1.0000 -1.0000 5642614 1586311019.00 4.2147 60.0006 32.0000 0.0730 0.0730 52.2799 52.3155 0.0425 -1.0000 -1.0000 5642733 1586311019.10 4.2147 60.0006 32.0000 0.0728 0.0729 52.2627 52.2984 0.0430 -1.0000 -1.0000 5642803 1586311019.20 4.2147 60.0006 32.0000 0.0726 0.0726 52.2626 52.2983 0.0428 -1.0000 -1.0000 5642873 1586311019.30 4.2147 60.0006 32.0000 0.0728 0.0728 52.3362 52.3718 0.0426 -1.0000 -1.0000 5642933 1586311019.40 4.2147 60.0006 32.0000 0.0729 0.0729 51.9314 51.9669 0.0427 -1.0000 -1.0000 5642993 1586311019.50 4.2147 60.0006 32.0000 0.0725 0.0725 52.1153 52.1507 0.0427 -1.0000 -1.0000 5643743 1586311019.60 4.2122 60.0030 32.0000 0.0730 0.0731 52.2405 52.2762 0.0430 -1.0000 -1.0000 5643813 1586311019.70 4.2122 60.0030 32.0000 0.0730 0.0730 52.4408 52.4764 0.0427 -1.0000 -1.0000 5643873 1586311019.80 4.2122 60.0030 32.0000 0.0727 0.0728 52.3816 52.4174 0.0428 -1.0000 -1.0000 5643943 1586311019.90 4.2122 60.0030 32.0000 0.0727 0.0728 52.4152 52.4509 0.0428 -1.0000 -1.0000 5644013 1586311020.00 4.2122 60.0030 32.0000 0.0728 0.0728 52.2488 52.2844 0.0428 -1.0000 -1.0000 5644073 1586311020.10 4.2122 60.0030 32.0000 0.0726 0.0726 52.2787 52.3144 0.0427 -1.0000 -1.0000 5644153 1586311020.20 4.2110 60.0030 32.0000 0.0731 0.0732 52.2263 52.2618 0.0425 -1.0000 -1.0000 5644213 1586311020.30 4.2110 60.0030 32.0000 0.0730 0.0731 52.0688 52.1043 0.0428 -1.0000 -1.0000 5644283 1586311020.40 4.2110 60.0030 32.0000 0.0727 0.0728 52.3374 52.3730 0.0427 -1.0000 -1.0000 5644353 1586311020.50 4.2110 60.0030 32.0000 0.0731 0.0731 52.2623 52.2981 0.0432 -1.0000 -1.0000 5644742 1586311020.60 4.2110 60.0030 32.0000 0.0731 0.0732 52.1617 52.1975 0.0429 -1.0000 -1.0000 5644822 1586311020.70 4.2137 60.0030 32.0000 0.0734 0.0734 52.1459 52.1813 0.0427 -1.0000 -1.0000 5644882 1586311020.80 4.2145 60.0030 32.0000 0.0728 0.0729 52.2998 52.3353 0.0425 -1.0000 -1.0000 5644942 1586311020.90 4.2145 60.0030 32.0000 0.0731 0.0731 52.1492 52.1847 0.0427 -1.0000 -1.0000 5645022 1586311021.00 4.2145 60.0030 32.0000 0.0731 0.0732 52.1964 52.2320 0.0427 -1.0000 -1.0000 5645082 1586311021.10 4.2145 60.0030 32.0000 0.0729 0.0730 52.2910 52.3266 0.0428 -1.0000 -1.0000 5645152 1586311021.20 4.2145 60.0030 32.0000 0.0727 0.0727 52.2072 52.2426 0.0426 -1.0000 -1.0000 5645222 1586311021.30 4.2145 60.0030 32.0000 0.0728 0.0729 52.2765 52.3121 0.0429 -1.0000 -1.0000 5645292 1586311021.40 4.2116 60.0030 32.0000 0.0730 0.0730 51.9844 52.0199 0.0428 -1.0000 -1.0000 5645392 1586311021.50 4.2116 60.0030 32.0000 0.0722 0.0723 52.3696 52.4053 0.0427 -1.0000 -1.0000 5645472 1586311021.60 4.2116 60.0030 32.0000 0.0729 0.0729 52.3253 52.3610 0.0428 -1.0000 -1.0000 5645562 1586311021.70 4.2116 60.0030 32.0000 0.0727 0.0727 52.2701 52.3056 0.0427 -1.0000 -1.0000 5645622 1586311021.80 4.2116 60.0030 32.0000 0.0730 0.0731 52.2761 52.3118 0.0427 -1.0000 -1.0000 5645692 1586311021.90 4.2116 60.0030 32.0000 0.0728 0.0729 52.3528 52.3886 0.0429 -1.0000 -1.0000 5645752 1586311022.00 4.2160 60.0030 32.0000 0.0732 0.0732 52.3240 52.3597 0.0427 -1.0000 -1.0000 5645982 1586311022.10 4.2160 60.0030 32.0000 0.0726 0.0726 52.2940 52.3297 0.0428 -1.0000 -1.0000 5646062 1586311022.20 4.2160 60.0030 32.0000 0.0728 0.0729 52.2602 52.2958 0.0428 -1.0000 -1.0000 5646122 1586311022.30 4.2160 60.0030 32.0000 0.0730 0.0730 52.1373 52.1730 0.0429 -1.0000 -1.0000 5646191 1586311022.40 4.2160 60.0030 32.0000 0.0728 0.0728 52.2187 52.2544 0.0428 -1.0000 -1.0000 5646252 1586311022.50 4.2160 60.0030 32.0000 0.0727 0.0727 52.2630 52.2987 0.0429 -1.0000 -1.0000 5646322 1586311022.60 4.2132 60.0030 32.0000 0.0727 0.0727 52.1047 52.1402 0.0428 -1.0000 -1.0000 5646391 1586311022.70 4.2132 60.0030 32.0000 0.0729 0.0730 52.2742 52.3098 0.0428 -1.0000 -1.0000 5646451 1586311022.80 4.2132 60.0030 32.0000 0.0731 0.0731 52.2476 52.2833 0.0428 -1.0000 -1.0000 5646521 1586311022.90 4.2132 60.0030 32.0000 0.0732 0.0732 52.1350 52.1706 0.0428 -1.0000 -1.0000 5646591 1586311023.00 4.2132 60.0030 32.0000 0.0728 0.0729 52.3227 52.3582 0.0425 -1.0000 -1.0000 5646651 1586311023.10 4.2122 60.0030 32.0000 0.0728 0.0728 52.2344 52.2699 0.0428 -1.0000 -1.0000 5646711 1586311023.20 4.2122 60.0030 32.0000 0.0730 0.0730 52.1462 52.1819 0.0430 -1.0000 -1.0000 5646791 1586311023.30 4.2122 60.0030 32.0000 0.0731 0.0731 52.0990 52.1346 0.0427 -1.0000 -1.0000 5646851 1586311023.40 4.2122 60.0030 32.0000 0.0728 0.0729 52.1326 52.1680 0.0426 -1.0000 -1.0000 5646911 1586311023.50 4.2122 60.0030 32.0000 0.0729 0.0730 52.3013 52.3369 0.0427 -1.0000 -1.0000 5646991 1586311023.60 4.2122 60.0030 32.0000 0.0732 0.0733 52.3595 52.3952 0.0427 -1.0000 -1.0000 5647051 1586311023.70 4.2136 60.0030 32.0000 0.0729 0.0730 52.3065 52.3421 0.0427 -1.0000 -1.0000 5647111 1586311023.80 4.2136 60.0030 32.0000 0.0727 0.0727 52.3941 52.4299 0.0429 -1.0000 -1.0000 5647181 1586311023.90 4.2136 60.0030 32.0000 0.0731 0.0732 52.1788 52.2144 0.0428 -1.0000 -1.0000 5647251 1586311024.00 4.2136 60.0030 32.0000 0.0730 0.0730 52.2212 52.2568 0.0427 -1.0000 -1.0000 5647311 1586311024.10 4.2136 60.0030 32.0000 0.0731 0.0731 52.1966 52.2322 0.0428 -1.0000 -1.0000 5648251 1586311024.20 4.2136 60.0030 32.0000 0.0727 0.0728 52.1906 52.2262 0.0429 -1.0000 -1.0000 5648321 1586311024.30 4.2136 60.0030 32.0000 0.0727 0.0727 52.2851 52.3208 0.0428 -1.0000 -1.0000 5648390 1586311024.40 4.2136 60.0030 32.0000 0.0730 0.0730 52.2903 52.3260 0.0429 -1.0000 -1.0000 5648460 1586311024.50 4.2136 60.0030 32.0000 0.0723 0.0723 52.2140 52.2496 0.0426 -1.0000 -1.0000 5648520 1586311024.60 4.2136 60.0030 32.0000 0.0730 0.0730 51.9474 51.9826 0.0426 -1.0000 -1.0000 5648590 1586311024.70 4.2140 60.0030 32.0000 0.0729 0.0729 52.2633 52.2987 0.0425 -1.0000 -1.0000 5648660 1586311024.80 4.2169 60.0030 32.0000 0.0727 0.0728 52.2052 52.2407 0.0426 -1.0000 -1.0000 5648720 1586311024.90 4.2169 60.0030 32.0000 0.0728 0.0729 52.2359 52.2715 0.0428 -1.0000 -1.0000 5648790 1586311025.00 4.2169 60.0030 32.0000 0.0729 0.0729 52.2996 52.3352 0.0427 -1.0000 -1.0000 5648850 1586311025.10 4.2169 60.0030 32.0000 0.0728 0.0728 52.2599 52.2955 0.0429 -1.0000 -1.0000 5648980 1586311025.20 4.2169 60.0030 32.0000 0.0729 0.0729 52.2641 52.2997 0.0428 -1.0000 -1.0000 5649050 1586311025.30 4.2151 60.0030 32.0000 0.0733 0.0734 52.3544 52.3902 0.0428 -1.0000 -1.0000 5649110 1586311025.40 4.2151 60.0030 32.0000 0.0726 0.0727 52.2857 52.3212 0.0427 -1.0000 -1.0000 5649180 1586311025.50 4.2151 60.0030 32.0000 0.0730 0.0730 52.2435 52.2791 0.0428 -1.0000 -1.0000 5649250 1586311025.60 4.2151 60.0030 32.0000 0.0732 0.0732 52.2407 52.2764 0.0429 -1.0000 -1.0000 5649560 1586311025.70 4.2151 60.0030 32.0000 0.0730 0.0731 52.1692 52.2047 0.0428 -1.0000 -1.0000 5649620 1586311025.80 4.2132 60.0030 32.0000 0.0733 0.0733 52.1791 52.2146 0.0428 -1.0000 -1.0000 5649690 1586311025.90 4.2113 60.0030 32.0000 0.0724 0.0725 52.1544 52.1900 0.0428 -1.0000 -1.0000 5649760 1586311026.00 4.2113 60.0030 32.0000 0.0728 0.0729 52.3297 52.3653 0.0426 -1.0000 -1.0000 5649820 1586311026.10 4.2113 60.0030 32.0000 0.0730 0.0730 52.1469 52.1825 0.0427 -1.0000 -1.0000 5650579 1586311026.20 4.2113 60.0030 32.0000 0.0729 0.0729 52.2121 52.2477 0.0428 -1.0000 -1.0000 5650639 1586311026.30 4.2113 60.0030 32.0000 0.0728 0.0728 52.1045 52.1400 0.0427 -1.0000 -1.0000 5650719 1586311026.40 4.2141 60.0030 32.0000 0.0734 0.0735 52.1941 52.2297 0.0429 -1.0000 -1.0000 5650779 1586311026.50 4.2141 60.0030 32.0000 0.0728 0.0728 52.2780 52.3136 0.0427 -1.0000 -1.0000 5650849 1586311026.60 4.2141 60.0030 32.0000 0.0730 0.0730 52.2757 52.3113 0.0427 -1.0000 -1.0000 5650919 1586311026.70 4.2141 60.0030 32.0000 0.0731 0.0731 52.2986 52.3343 0.0428 -1.0000 -1.0000 5650989 1586311026.80 4.2141 60.0030 32.0000 0.0723 0.0723 52.2585 52.2942 0.0428 -1.0000 -1.0000 5651049 1586311026.90 4.2159 60.0030 32.0000 0.0728 0.0729 52.2711 52.3067 0.0427 -1.0000 -1.0000 5651119 1586311027.00 4.2159 60.0030 32.0000 0.0725 0.0725 52.0795 52.1149 0.0426 -1.0000 -1.0000 5651189 1586311027.10 4.2159 60.0030 32.0000 0.0733 0.0733 52.1685 52.2039 0.0425 -1.0000 -1.0000 5651249 1586311027.20 4.2159 60.0030 32.0000 0.0724 0.0725 52.3847 52.4201 0.0425 -1.0000 -1.0000 5651319 1586311027.30 4.2159 60.0030 32.0000 0.0730 0.0730 52.3286 52.3643 0.0428 -1.0000 -1.0000 5651379 1586311027.40 4.2157 60.0030 32.0000 0.0731 0.0732 52.2392 52.2749 0.0429 -1.0000 -1.0000 5651449 1586311027.50 4.2158 60.0030 32.0000 0.0728 0.0728 52.2280 52.2636 0.0428 -1.0000 -1.0000 5651519 1586311027.60 4.2158 60.0030 32.0000 0.0729 0.0729 52.2094 52.2450 0.0427 -1.0000 -1.0000 5651579 1586311027.70 4.2158 60.0030 32.0000 0.0731 0.0732 52.1162 52.1517 0.0429 -1.0000 -1.0000 5651649 1586311027.80 4.2158 60.0030 32.0000 0.0730 0.0731 52.2325 52.2679 0.0425 -1.0000 -1.0000 5651719 1586311027.90 4.2158 60.0030 32.0000 0.0732 0.0732 52.3036 52.3391 0.0426 -1.0000 -1.0000 5651789 1586311028.00 4.2158 60.0030 32.0000 0.0729 0.0729 52.2278 52.2633 0.0427 -1.0000 -1.0000 5651878 1586311028.10 4.2158 60.0030 32.0000 0.0731 0.0731 52.1910 52.2264 0.0426 -1.0000 -1.0000 5651948 1586311028.20 4.2158 60.0030 32.0000 0.0726 0.0727 52.2301 52.2657 0.0428 -1.0000 -1.0000 5652019 1586311028.30 4.2158 60.0030 32.0000 0.0724 0.0725 52.2464 52.2820 0.0427 -1.0000 -1.0000 5652088 1586311028.40 4.2158 60.0030 32.0000 0.0730 0.0730 52.2952 52.3307 0.0427 -1.0000 -1.0000 5652148 1586311028.50 4.2158 60.0030 32.0000 0.0725 0.0726 52.1638 52.1993 0.0426 -1.0000 -1.0000 5652208 1586311028.60 4.2158 60.0030 32.0000 0.0728 0.0729 52.2372 52.2727 0.0426 -1.0000 -1.0000 5652298 1586311028.70 4.2153 60.0030 32.0000 0.0729 0.0730 52.1320 52.1673 0.0426 -1.0000 -1.0000 5652518 1586311028.80 4.2124 60.0030 32.0000 0.0728 0.0728 52.1070 52.1423 0.0426 -1.0000 -1.0000 5652578 1586311028.90 4.2124 60.0030 32.0000 0.0729 0.0730 52.4441 52.4798 0.0427 -1.0000 -1.0000 5652658 1586311029.00 4.2124 60.0030 32.0000 0.0725 0.0725 52.2542 52.2898 0.0426 -1.0000 -1.0000 5652718 1586311029.10 4.2124 60.0030 32.0000 0.0729 0.0729 52.2079 52.2435 0.0429 -1.0000 -1.0000 5652778 1586311029.20 4.2124 60.0030 32.0000 0.0727 0.0727 52.1061 52.1416 0.0427 -1.0000 -1.0000 5653048 1586311029.30 4.2128 60.0030 32.0000 0.0727 0.0728 52.1170 52.1525 0.0429 -1.0000 -1.0000 5653108 1586311029.40 4.2146 60.0030 32.0000 0.0728 0.0728 52.1937 52.2293 0.0428 -1.0000 -1.0000 5653168 1586311029.50 4.2146 60.0030 32.0000 0.0729 0.0729 52.2419 52.2774 0.0425 -1.0000 -1.0000 5653238 1586311029.60 4.2146 60.0030 32.0000 0.0729 0.0730 52.2267 52.2621 0.0426 -1.0000 -1.0000 5653308 1586311029.70 4.2146 60.0030 32.0000 0.0728 0.0729 52.2164 52.2519 0.0427 -1.0000 -1.0000 5653738 1586311029.80 4.2146 60.0030 32.0000 0.0728 0.0728 52.1706 52.2062 0.0428 -1.0000 -1.0000 5653808 1586311029.90 4.2146 60.0030 32.0000 0.0725 0.0726 52.3620 52.3977 0.0428 -1.0000 -1.0000 5653867 1586311030.00 4.2152 59.9996 32.0000 0.0727 0.0727 52.0808 52.1162 0.0426 -1.0000 -1.0000 5653927 1586311030.10 4.2152 59.9996 32.0000 0.0727 0.0728 52.1973 52.2328 0.0427 -1.0000 -1.0000 5654008 1586311030.20 4.2152 59.9996 32.0000 0.0732 0.0732 52.2423 52.2779 0.0425 -1.0000 -1.0000 5654477 1586311030.30 4.2152 59.9996 32.0000 0.0730 0.0730 52.2577 52.2934 0.0430 -1.0000 -1.0000 5654547 1586311030.40 4.2152 59.9996 32.0000 0.0728 0.0728 52.2420 52.2775 0.0427 -1.0000 -1.0000 5654617 1586311030.50 4.2152 59.9996 32.0000 0.0732 0.0733 52.1708 52.2064 0.0427 -1.0000 -1.0000 5654677 1586311030.60 4.2125 59.9996 32.0000 0.0732 0.0733 52.1894 52.2250 0.0428 -1.0000 -1.0000 5654747 1586311030.70 4.2104 59.9996 32.0000 0.0724 0.0724 52.2692 52.3047 0.0426 -1.0000 -1.0000 5654807 1586311030.80 4.2104 59.9996 32.0000 0.0732 0.0732 52.2176 52.2530 0.0425 -1.0000 -1.0000 5654997 1586311030.90 4.2104 59.9996 32.0000 0.0729 0.0729 52.2423 52.2776 0.0427 -1.0000 -1.0000 5655067 1586311031.00 4.2104 59.9996 32.0000 0.0727 0.0728 52.3093 52.3448 0.0425 -1.0000 -1.0000 5655127 1586311031.10 4.2104 59.9996 32.0000 0.0726 0.0727 52.2842 52.3198 0.0426 -1.0000 -1.0000 5655197 1586311031.20 4.2105 59.9996 32.0000 0.0727 0.0728 52.2758 52.3114 0.0427 -1.0000 -1.0000 5655267 1586311031.30 4.2128 59.9996 32.0000 0.0728 0.0728 52.1435 52.1787 0.0424 -1.0000 -1.0000 5655507 1586311031.40 4.2128 59.9996 32.0000 0.0726 0.0727 52.2464 52.2818 0.0425 -1.0000 -1.0000 5655566 1586311031.50 4.2128 59.9996 32.0000 0.0730 0.0730 52.2059 52.2414 0.0428 -1.0000 -1.0000 5655646 1586311031.60 4.2128 59.9996 32.0000 0.0726 0.0727 52.2773 52.3130 0.0428 -1.0000 -1.0000 5655706 1586311031.70 4.2128 59.9996 32.0000 0.0725 0.0725 52.1684 52.2040 0.0429 -1.0000 -1.0000 5655766 1586311031.80 4.2125 59.9996 32.0000 0.0729 0.0729 52.2586 52.2943 0.0429 -1.0000 -1.0000 5655836 1586311031.90 4.2125 59.9996 32.0000 0.0730 0.0731 52.2275 52.2631 0.0426 -1.0000 -1.0000 5655907 1586311032.00 4.2125 59.9996 32.0000 0.0729 0.0730 52.2119 52.2477 0.0433 -1.0000 -1.0000 5655966 1586311032.10 4.2125 59.9996 32.0000 0.0729 0.0729 52.1647 52.2002 0.0426 -1.0000 -1.0000 5656036 1586311032.20 4.2125 59.9996 32.0000 0.0730 0.0731 52.0551 52.0904 0.0425 -1.0000 -1.0000 5656196 1586311032.30 4.2125 59.9996 32.0000 0.0729 0.0730 52.1801 52.2155 0.0427 -1.0000 -1.0000 5656486 1586311032.40 4.2110 59.9996 32.0000 0.0723 0.0723 52.1813 52.2169 0.0427 -1.0000 -1.0000 5656546 1586311032.50 4.2110 59.9996 32.0000 0.0729 0.0729 52.1321 52.1675 0.0426 -1.0000 -1.0000 5656626 1586311032.60 4.2110 59.9996 32.0000 0.0728 0.0728 52.1542 52.1897 0.0426 -1.0000 -1.0000 5656706 1586311032.70 4.2110 59.9996 32.0000 0.0730 0.0730 52.1980 52.2335 0.0425 -1.0000 -1.0000 5656766 1586311032.80 4.2110 59.9996 32.0000 0.0728 0.0728 52.0775 52.1126 0.0425 -1.0000 -1.0000 5656836 1586311032.90 4.2110 59.9996 32.0000 0.0730 0.0730 52.0039 52.0392 0.0426 -1.0000 -1.0000 5656906 1586311033.00 4.2112 59.9996 32.0000 0.0730 0.0731 52.3199 52.3555 0.0425 -1.0000 -1.0000 5656966 1586311033.10 4.2112 59.9996 32.0000 0.0726 0.0726 52.1470 52.1824 0.0428 -1.0000 -1.0000 5657036 1586311033.20 4.2112 59.9996 32.0000 0.0729 0.0730 52.2534 52.2890 0.0427 -1.0000 -1.0000 5657106 1586311033.30 4.2112 59.9996 32.0000 0.0731 0.0731 52.2919 52.3274 0.0427 -1.0000 -1.0000 5657226 1586311033.40 4.2112 59.9996 32.0000 0.0733 0.0733 52.2666 52.3021 0.0427 -1.0000 -1.0000 5657296 1586311033.50 4.2144 59.9996 32.0000 0.0731 0.0731 52.1884 52.2238 0.0425 -1.0000 -1.0000 5657386 1586311033.60 4.2135 59.9996 32.0000 0.0728 0.0728 52.2682 52.3036 0.0426 -1.0000 -1.0000 5657446 1586311033.70 4.2112 59.9996 32.0000 0.0723 0.0724 52.3509 52.3864 0.0427 -1.0000 -1.0000 5657516 1586311033.80 4.2112 59.9996 32.0000 0.0728 0.0729 52.2073 52.2429 0.0428 -1.0000 -1.0000 5657585 1586311033.90 4.2112 59.9996 32.0000 0.0728 0.0729 52.0711 52.1064 0.0425 -1.0000 -1.0000 5657655 1586311034.00 4.2112 59.9996 32.0000 0.0735 0.0735 52.0984 52.1338 0.0427 -1.0000 -1.0000 5657716 1586311034.10 4.2112 59.9996 32.0000 0.0728 0.0729 52.1468 52.1823 0.0428 -1.0000 -1.0000 5657785 1586311034.20 4.2112 59.9996 32.0000 0.0727 0.0727 52.1420 52.1772 0.0425 -1.0000 -1.0000 5657845 1586311034.30 4.2112 59.9996 32.0000 0.0727 0.0727 52.1330 52.1685 0.0427 -1.0000 -1.0000 5657925 1586311034.40 4.2112 59.9996 32.0000 0.0730 0.0730 52.2242 52.2598 0.0428 -1.0000 -1.0000 5658045 1586311034.50 4.2112 59.9996 32.0000 0.0727 0.0727 52.1363 52.1719 0.0427 -1.0000 -1.0000 5658115 1586311034.60 4.2105 59.9989 32.0000 0.0729 0.0730 52.2334 52.2689 0.0427 -1.0000 -1.0000 5658185 1586311034.70 4.2104 59.9988 32.0000 0.0731 0.0731 52.1719 52.2074 0.0426 -1.0000 -1.0000 5658245 1586311034.80 4.2104 59.9988 32.0000 0.0728 0.0729 52.1365 52.1719 0.0427 -1.0000 -1.0000 5658305 1586311034.90 4.2104 59.9988 32.0000 0.0722 0.0723 52.2301 52.2657 0.0426 -1.0000 -1.0000 5658725 1586311035.00 4.2104 59.9988 32.0000 0.0727 0.0728 52.1756 52.2110 0.0426 -1.0000 -1.0000 5658785 1586311035.10 4.2107 59.9988 32.0000 0.0730 0.0731 52.1871 52.2227 0.0428 -1.0000 -1.0000 5658855 1586311035.20 4.2139 59.9988 32.0000 0.0730 0.0730 52.2214 52.2570 0.0427 -1.0000 -1.0000 5658925 1586311035.30 4.2139 59.9988 32.0000 0.0727 0.0728 52.1475 52.1830 0.0428 -1.0000 -1.0000 5658985 1586311035.40 4.2139 59.9988 32.0000 0.0728 0.0728 52.3056 52.3410 0.0426 -1.0000 -1.0000 5659614 1586311035.50 4.2139 59.9988 32.0000 0.0731 0.0732 52.1625 52.1980 0.0427 -1.0000 -1.0000 5659684 1586311035.60 4.2139 59.9988 32.0000 0.0729 0.0729 52.1322 52.1676 0.0427 -1.0000 -1.0000 5659744 1586311035.70 4.2139 59.9988 32.0000 0.0727 0.0728 52.3540 52.3895 0.0425 -1.0000 -1.0000 5659814 1586311035.80 4.2118 59.9988 32.0000 0.0729 0.0730 52.1814 52.2168 0.0425 -1.0000 -1.0000 5659884 1586311035.90 4.2116 59.9988 32.0000 0.0728 0.0728 52.2500 52.2852 0.0423 -1.0000 -1.0000 5659984 1586311036.00 4.2116 59.9988 32.0000 0.0724 0.0724 52.2552 52.2907 0.0426 -1.0000 -1.0000 5700044 1586311036.10 4.2116 59.9988 32.0000 0.0725 0.0725 52.2139 52.2494 0.0428 -1.0000 -1.0000 5700124 1586311036.20 4.2116 59.9988 32.0000 0.0727 0.0727 52.2301 52.2655 0.0425 -1.0000 -1.0000 5700184 1586311036.30 4.2123 59.9988 32.0000 0.0728 0.0728 52.2066 52.2423 0.0428 -1.0000 -1.0000 5700254 1586311036.40 4.2139 59.9988 32.0000 0.0728 0.0728 52.2257 52.2613 0.0426 -1.0000 -1.0000 5700534 1586311036.50 4.2139 59.9988 32.0000 0.0730 0.0730 52.0549 52.0902 0.0426 -1.0000 -1.0000 5700594 1586311036.60 4.2139 59.9988 32.0000 0.0729 0.0729 52.2513 52.2868 0.0427 -1.0000 -1.0000 5700664 1586311036.70 4.2139 59.9988 32.0000 0.0731 0.0731 52.2140 52.2495 0.0426 -1.0000 -1.0000 5700724 1586311036.80 4.2139 59.9988 32.0000 0.0725 0.0725 52.3435 52.3789 0.0424 -1.0000 -1.0000 5700794 1586311036.90 4.2107 59.9988 32.0000 0.0729 0.0730 52.1562 52.1916 0.0426 -1.0000 -1.0000 5700864 1586311037.00 4.2107 59.9988 32.0000 0.0731 0.0731 52.1655 52.2009 0.0426 -1.0000 -1.0000 5700924 1586311037.10 4.2107 59.9988 32.0000 0.0728 0.0729 52.1677 52.2032 0.0427 -1.0000 -1.0000 5700984 1586311037.20 4.2107 59.9988 32.0000 0.0728 0.0729 52.1962 52.2317 0.0427 -1.0000 -1.0000 5701064 1586311037.30 4.2107 59.9988 32.0000 0.0730 0.0730 52.2809 52.3163 0.0425 -1.0000 -1.0000 5701124 1586311037.40 4.2107 59.9988 32.0000 0.0731 0.0732 52.1720 52.2075 0.0426 -1.0000 -1.0000 5701183 1586311037.50 4.2126 59.9988 32.0000 0.0726 0.0726 52.1752 52.2106 0.0424 -1.0000 -1.0000 5701254 1586311037.60 4.2126 59.9988 32.0000 0.0731 0.0731 52.1825 52.2180 0.0427 -1.0000 -1.0000 5701323 1586311037.70 4.2126 59.9988 32.0000 0.0731 0.0731 52.2147 52.2501 0.0426 -1.0000 -1.0000 5701383 1586311037.80 4.2126 59.9988 32.0000 0.0729 0.0729 51.9975 52.0329 0.0427 -1.0000 -1.0000 5701454 1586311037.90 4.2126 59.9988 32.0000 0.0731 0.0731 52.0627 52.0980 0.0425 -1.0000 -1.0000 5701513 1586311038.00 4.2127 59.9988 32.0000 0.0726 0.0727 52.1436 52.1788 0.0424 -1.0000 -1.0000 5701993 1586311038.10 4.2135 59.9988 32.0000 0.0730 0.0730 52.0178 52.0532 0.0427 -1.0000 -1.0000 5702073 1586311038.20 4.2135 59.9988 32.0000 0.0731 0.0731 52.1308 52.1661 0.0425 -1.0000 -1.0000 5702133 1586311038.30 4.2135 59.9988 32.0000 0.0731 0.0731 52.1815 52.2169 0.0426 -1.0000 -1.0000 5702223 1586311038.40 4.2135 59.9988 32.0000 0.0729 0.0730 52.1688 52.2045 0.0429 -1.0000 -1.0000 5702343 1586311038.50 4.2135 59.9988 32.0000 0.0730 0.0731 52.1777 52.2132 0.0426 -1.0000 -1.0000 5702523 1586311038.60 4.2133 59.9988 32.0000 0.0724 0.0724 51.9764 52.0117 0.0425 -1.0000 -1.0000 5702593 1586311038.70 4.2133 59.9988 32.0000 0.0725 0.0725 52.0634 52.0986 0.0424 -1.0000 -1.0000 5702653 1586311038.80 4.2133 59.9988 32.0000 0.0732 0.0732 52.1194 52.1548 0.0427 -1.0000 -1.0000 5702723 1586311038.90 4.2133 59.9988 32.0000 0.0732 0.0732 52.4318 52.4675 0.0428 -1.0000 -1.0000 5702793 1586311039.00 4.2133 59.9988 32.0000 0.0730 0.0731 52.1501 52.1856 0.0426 -1.0000 -1.0000 5703023 1586311039.10 4.2127 59.9988 32.0000 0.0732 0.0733 52.1923 52.2278 0.0426 -1.0000 -1.0000 5703082 1586311039.20 4.2113 59.9988 32.0000 0.0727 0.0727 52.1157 52.1511 0.0426 -1.0000 -1.0000 5703152 1586311039.30 4.2113 59.9988 32.0000 0.0730 0.0730 52.1266 52.1620 0.0426 -1.0000 -1.0000 5703223 1586311039.40 4.2113 59.9988 32.0000 0.0730 0.0730 52.2094 52.2449 0.0426 -1.0000 -1.0000 5703292 1586311039.50 4.2113 59.9988 32.0000 0.0728 0.0728 52.1686 52.2040 0.0427 -1.0000 -1.0000 5703362 1586311039.60 4.2113 59.9988 32.0000 0.0730 0.0731 52.3012 52.3368 0.0426 -1.0000 -1.0000 5703502 1586311039.70 4.2129 60.0000 32.0000 0.0730 0.0731 52.2542 52.2897 0.0426 -1.0000 -1.0000 5703562 1586311039.80 4.2129 60.0000 32.0000 0.0731 0.0731 52.0838 52.1192 0.0426 -1.0000 -1.0000 5703632 1586311039.90 4.2129 60.0000 32.0000 0.0731 0.0732 51.8339 51.8691 0.0427 -1.0000 -1.0000 5703692 1586311040.00 4.2129 60.0000 32.0000 0.0730 0.0731 52.1447 52.1802 0.0427 -1.0000 -1.0000 5703762 1586311040.10 4.2129 60.0000 32.0000 0.0721 0.0721 52.1501 52.1856 0.0428 -1.0000 -1.0000 5704522 1586311040.20 4.2129 60.0000 32.0000 0.0730 0.0730 52.1240 52.1593 0.0425 -1.0000 -1.0000 5704582 1586311040.30 4.2116 60.0000 32.0000 0.0731 0.0732 52.1154 52.1508 0.0427 -1.0000 -1.0000 5704652 1586311040.40 4.2102 60.0000 32.0000 0.0736 0.0736 52.1271 52.1625 0.0426 -1.0000 -1.0000 5704722 1586311040.50 4.2102 60.0000 32.0000 0.0734 0.0735 52.0815 52.1168 0.0426 -1.0000 -1.0000 5704782 1586311040.60 4.2102 60.0000 32.0000 0.0731 0.0731 52.2396 52.2750 0.0424 -1.0000 -1.0000 5704852 1586311040.70 4.2102 60.0000 32.0000 0.0733 0.0733 52.2391 52.2743 0.0424 -1.0000 -1.0000 5704911 1586311040.80 4.2102 60.0000 32.0000 0.0727 0.0727 52.2750 52.3103 0.0424 -1.0000 -1.0000 5704981 1586311040.90 4.2114 60.0000 32.0000 0.0729 0.0729 52.2695 52.3047 0.0424 -1.0000 -1.0000 5705052 1586311041.00 4.2114 60.0000 32.0000 0.0731 0.0732 52.2186 52.2541 0.0427 -1.0000 -1.0000 5705112 1586311041.10 4.2114 60.0000 32.0000 0.0730 0.0730 52.0658 52.1010 0.0424 -1.0000 -1.0000 5705251 1586311041.20 4.2114 60.0000 32.0000 0.0732 0.0732 51.9451 51.9803 0.0426 -1.0000 -1.0000 5705321 1586311041.30 4.2114 60.0000 32.0000 0.0729 0.0730 52.0546 52.0901 0.0427 -1.0000 -1.0000 5705381 1586311041.40 4.2132 60.0000 32.0000 0.0723 0.0724 52.2276 52.2632 0.0428 -1.0000 -1.0000 5705451 1586311041.50 4.2141 60.0000 32.0000 0.0730 0.0731 51.9370 51.9723 0.0426 -1.0000 -1.0000 5705541 1586311041.60 4.2141 60.0000 32.0000 0.0729 0.0729 51.9544 51.9894 0.0423 -1.0000 -1.0000 5705601 1586311041.70 4.2141 60.0000 32.0000 0.0730 0.0731 52.2158 52.2513 0.0427 -1.0000 -1.0000 5705661 1586311041.80 4.2141 60.0000 32.0000 0.0729 0.0729 52.1282 52.1636 0.0426 -1.0000 -1.0000 5705741 1586311041.90 4.2141 60.0000 32.0000 0.0729 0.0729 52.0801 52.1154 0.0426 -1.0000 -1.0000 5705801 1586311042.00 4.2141 60.0000 32.0000 0.0727 0.0727 52.1255 52.1609 0.0425 -1.0000 -1.0000 5705861 1586311042.10 4.2141 60.0000 32.0000 0.0732 0.0732 52.0201 52.0553 0.0425 -1.0000 -1.0000 5706301 1586311042.20 4.2141 60.0000 32.0000 0.0730 0.0731 52.0714 52.1067 0.0425 -1.0000 -1.0000 5706361 1586311042.30 4.2141 60.0000 32.0000 0.0727 0.0727 52.1096 52.1448 0.0425 -1.0000 -1.0000 5706431 1586311042.40 4.2141 60.0000 32.0000 0.0735 0.0735 52.1455 52.1809 0.0426 -1.0000 -1.0000 5706501 1586311042.50 4.2139 60.0000 32.0000 0.0728 0.0729 52.2221 52.2576 0.0425 -1.0000 -1.0000 5706561 1586311042.60 4.2106 60.0000 32.0000 0.0728 0.0729 52.2387 52.2743 0.0427 -1.0000 -1.0000 5706631 1586311042.70 4.2106 60.0000 32.0000 0.0726 0.0726 52.2017 52.2371 0.0426 -1.0000 -1.0000 5706691 1586311042.80 4.2106 60.0000 32.0000 0.0731 0.0731 52.0973 52.1326 0.0425 -1.0000 -1.0000 5706761 1586311042.90 4.2106 60.0000 32.0000 0.0733 0.0733 52.1594 52.1947 0.0426 -1.0000 -1.0000 5706830 1586311043.00 4.2106 60.0000 32.0000 0.0726 0.0727 52.2395 52.2749 0.0425 -1.0000 -1.0000 5706900 1586311043.10 4.2126 60.0000 32.0000 0.0726 0.0727 52.2224 52.2579 0.0426 -1.0000 -1.0000 5707090 1586311043.20 4.2126 60.0000 32.0000 0.0730 0.0730 52.3448 52.3804 0.0426 -1.0000 -1.0000 5707160 1586311043.30 4.2126 60.0000 32.0000 0.0731 0.0731 52.2462 52.2817 0.0425 -1.0000 -1.0000 5707230 1586311043.40 4.2126 60.0000 32.0000 0.0732 0.0732 52.1841 52.2195 0.0425 -1.0000 -1.0000 5707290 1586311043.50 4.2126 60.0000 32.0000 0.0731 0.0731 52.1997 52.2350 0.0425 -1.0000 -1.0000 5707360 1586311043.60 4.2124 60.0000 32.0000 0.0730 0.0731 52.2639 52.2994 0.0424 -1.0000 -1.0000 5707420 1586311043.70 4.2105 60.0000 32.0000 0.0729 0.0729 52.2255 52.2610 0.0426 -1.0000 -1.0000 5707480 1586311043.80 4.2105 60.0000 32.0000 0.0729 0.0730 52.1853 52.2209 0.0427 -1.0000 -1.0000 5707560 1586311043.90 4.2105 60.0000 32.0000 0.0721 0.0721 52.0531 52.0883 0.0424 -1.0000 -1.0000 5707620 1586311044.00 4.2105 60.0000 32.0000 0.0730 0.0730 52.1686 52.2040 0.0426 -1.0000 -1.0000 5707680 1586311044.10 4.2105 60.0000 32.0000 0.0729 0.0729 52.2658 52.3014 0.0428 -1.0000 -1.0000 5707760 1586311044.20 4.2105 60.0000 32.0000 0.0731 0.0731 52.2342 52.2697 0.0426 -1.0000 -1.0000 5707820 1586311044.30 4.2135 60.0000 32.0000 0.0728 0.0728 52.1527 52.1879 0.0424 -1.0000 -1.0000 5707890 1586311044.40 4.2135 60.0000 32.0000 0.0728 0.0728 52.2736 52.3090 0.0426 -1.0000 -1.0000 5707960 1586311044.50 4.2135 60.0000 32.0000 0.0729 0.0729 52.1971 52.2326 0.0427 -1.0000 -1.0000 5708020 1586311044.60 4.2135 60.0000 32.0000 0.0721 0.0722 52.3074 52.3429 0.0425 -1.0000 -1.0000 5708090 1586311044.70 4.2135 60.0000 32.0000 0.0728 0.0728 51.9753 52.0106 0.0425 -1.0000 -1.0000 5708270 1586311044.80 4.2144 60.0006 32.0000 0.0727 0.0728 52.1780 52.2133 0.0424 -1.0000 -1.0000 5708330 1586311044.90 4.2144 60.0006 32.0000 0.0731 0.0732 52.2547 52.2899 0.0423 -1.0000 -1.0000 5708400 1586311045.00 4.2144 60.0006 32.0000 0.0733 0.0733 52.1685 52.2038 0.0425 -1.0000 -1.0000 5708470 1586311045.10 4.2144 60.0006 32.0000 0.0727 0.0727 52.0278 52.0629 0.0423 -1.0000 -1.0000 5708530 1586311045.20 4.2144 60.0006 32.0000 0.0728 0.0728 52.3941 52.4294 0.0424 -1.0000 -1.0000 5708759 1586311045.30 4.2153 60.0006 32.0000 0.0727 0.0728 52.2412 52.2766 0.0426 -1.0000 -1.0000 5708830 1586311045.40 4.2161 60.0006 32.0000 0.0728 0.0728 52.2709 52.3062 0.0423 -1.0000 -1.0000 5708889 1586311045.50 4.2161 60.0006 32.0000 0.0730 0.0730 52.1824 52.2179 0.0426 -1.0000 -1.0000 5708959 1586311045.60 4.2161 60.0006 32.0000 0.0733 0.0733 52.3568 52.3923 0.0426 -1.0000 -1.0000 5709029 1586311045.70 4.2161 60.0006 32.0000 0.0730 0.0730 52.1129 52.1484 0.0428 -1.0000 -1.0000 5709999 1586311045.80 4.2161 60.0006 32.0000 0.0733 0.0733 52.1863 52.2216 0.0425 -1.0000 -1.0000 5710079 1586311045.90 4.2130 60.0006 32.0000 0.0727 0.0727 52.3483 52.3838 0.0426 -1.0000 -1.0000 5710139 1586311046.00 4.2130 60.0006 32.0000 0.0734 0.0734 52.1879 52.2230 0.0421 -1.0000 -1.0000 5710209 1586311046.10 4.2130 60.0006 32.0000 0.0730 0.0730 52.1812 52.2166 0.0426 -1.0000 -1.0000 5710279 1586311046.20 4.2130 60.0006 32.0000 0.0730 0.0731 52.1041 52.1396 0.0428 -1.0000 -1.0000 5710349 1586311046.30 4.2130 60.0006 32.0000 0.0730 0.0731 52.2248 52.2603 0.0426 -1.0000 -1.0000 5710419 1586311046.40 4.2108 60.0006 32.0000 0.0723 0.0724 52.1871 52.2226 0.0427 -1.0000 -1.0000 5710481 1586311046.50 4.2106 60.0006 32.0000 0.0730 0.0731 52.3145 52.3501 0.0427 -1.0000 -1.0000 5710541 1586311046.60 4.2106 60.0006 32.0000 0.0728 0.0728 52.0227 52.0580 0.0425 -1.0000 -1.0000 5710621 1586311046.70 4.2106 60.0006 32.0000 0.0729 0.0729 52.0622 52.0974 0.0425 -1.0000 -1.0000 5710681 1586311046.80 4.2106 60.0006 32.0000 0.0728 0.0729 52.1273 52.1626 0.0426 -1.0000 -1.0000 5710741 1586311046.90 4.2106 60.0006 32.0000 0.0733 0.0733 52.2004 52.2359 0.0427 -1.0000 -1.0000 5710811 1586311047.00 4.2127 60.0006 32.0000 0.0733 0.0733 52.2488 52.2843 0.0426 -1.0000 -1.0000 5710881 1586311047.10 4.2127 60.0006 32.0000 0.0726 0.0726 52.1961 52.2315 0.0425 -1.0000 -1.0000 5710941 1586311047.20 4.2127 60.0006 32.0000 0.0723 0.0724 52.2772 52.3126 0.0425 -1.0000 -1.0000 5711011 1586311047.30 4.2127 60.0006 32.0000 0.0729 0.0729 52.1532 52.1884 0.0425 -1.0000 -1.0000 5711071 1586311047.40 4.2127 60.0006 32.0000 0.0731 0.0732 52.1498 52.1852 0.0427 -1.0000 -1.0000 5711141 1586311047.50 4.2127 60.0006 32.0000 0.0733 0.0733 52.1970 52.2326 0.0427 -1.0000 -1.0000 5711211 1586311047.60 4.2123 60.0006 32.0000 0.0733 0.0734 52.0375 52.0726 0.0425 -1.0000 -1.0000 5711271 1586311047.70 4.2122 60.0006 32.0000 0.0727 0.0727 52.0816 52.1170 0.0426 -1.0000 -1.0000 5711331 1586311047.80 4.2122 60.0006 32.0000 0.0729 0.0729 52.0005 52.0359 0.0428 -1.0000 -1.0000 5711990 1586311047.90 4.2122 60.0006 32.0000 0.0729 0.0729 51.9117 51.9469 0.0424 -1.0000 -1.0000 5712050 1586311048.00 4.2122 60.0006 32.0000 0.0730 0.0731 52.1533 52.1886 0.0427 -1.0000 -1.0000 5712110 1586311048.10 4.2122 60.0006 32.0000 0.0728 0.0728 52.1815 52.2170 0.0426 -1.0000 -1.0000 5712180 1586311048.20 4.2123 60.0006 32.0000 0.0731 0.0732 52.1678 52.2032 0.0425 -1.0000 -1.0000 5712250 1586311048.30 4.2123 60.0006 32.0000 0.0733 0.0733 52.2782 52.3136 0.0424 -1.0000 -1.0000 5712320 1586311048.40 4.2123 60.0006 32.0000 0.0730 0.0730 52.1828 52.2181 0.0425 -1.0000 -1.0000 5712380 1586311048.50 4.2123 60.0006 32.0000 0.0729 0.0729 52.0892 52.1244 0.0424 -1.0000 -1.0000 5712450 1586311048.60 4.2123 60.0006 32.0000 0.0730 0.0730 52.0947 52.1299 0.0424 -1.0000 -1.0000 5712520 1586311048.70 4.2137 60.0006 32.0000 0.0725 0.0726 51.7894 51.8245 0.0425 -1.0000 -1.0000 5712580 1586311048.80 4.2137 60.0006 32.0000 0.0730 0.0731 52.1151 52.1502 0.0422 -1.0000 -1.0000 5712910 1586311048.90 4.2137 60.0006 32.0000 0.0730 0.0731 52.0893 52.1245 0.0424 -1.0000 -1.0000 5712990 1586311049.00 4.2137 60.0006 32.0000 0.0730 0.0730 52.1287 52.1642 0.0426 -1.0000 -1.0000 5713070 1586311049.10 4.2137 60.0006 32.0000 0.0727 0.0727 52.1491 52.1843 0.0424 -1.0000 -1.0000 5713140 1586311049.20 4.2137 60.0006 32.0000 0.0727 0.0727 52.0993 52.1347 0.0425 -1.0000 -1.0000 5713210 1586311049.30 4.2137 60.0006 32.0000 0.0727 0.0728 52.0483 52.0836 0.0425 -1.0000 -1.0000 5713270 1586311049.40 4.2137 60.0006 32.0000 0.0726 0.0727 52.1440 52.1792 0.0424 -1.0000 -1.0000 5713330 1586311049.50 4.2137 60.0006 32.0000 0.0731 0.0732 52.2029 52.2383 0.0426 -1.0000 -1.0000 5713410 1586311049.60 4.2137 60.0006 32.0000 0.0730 0.0731 51.9681 52.0034 0.0425 -1.0000 -1.0000 5713470 1586311049.70 4.2137 60.0006 32.0000 0.0731 0.0731 52.0341 52.0693 0.0424 -1.0000 -1.0000 5713530 1586311049.80 4.2111 60.0034 32.0000 0.0730 0.0730 52.0890 52.1243 0.0426 -1.0000 -1.0000 5713769 1586311049.90 4.2111 60.0034 32.0000 0.0733 0.0733 52.0174 52.0525 0.0423 -1.0000 -1.0000 5713829 1586311050.00 4.2111 60.0034 32.0000 0.0727 0.0727 52.0905 52.1257 0.0424 -1.0000 -1.0000 5713889 1586311050.10 4.2111 60.0034 32.0000 0.0729 0.0729 52.0966 52.1319 0.0425 -1.0000 -1.0000 5713969 1586311050.20 4.2111 60.0034 32.0000 0.0731 0.0731 52.2011 52.2366 0.0426 -1.0000 -1.0000 5714029 1586311050.30 4.2123 60.0034 32.0000 0.0728 0.0729 52.2248 52.2603 0.0425 -1.0000 -1.0000 5714099 1586311050.40 4.2128 60.0034 32.0000 0.0731 0.0731 52.1352 52.1709 0.0429 -1.0000 -1.0000 5714159 1586311050.50 4.2128 60.0034 32.0000 0.0728 0.0729 52.1731 52.2085 0.0425 -1.0000 -1.0000 5714229 1586311050.60 4.2128 60.0034 32.0000 0.0728 0.0729 52.1248 52.1601 0.0425 -1.0000 -1.0000 5714299 1586311050.70 4.2128 60.0034 32.0000 0.0729 0.0729 52.1386 52.1741 0.0426 -1.0000 -1.0000 5714359 1586311050.80 4.2128 60.0034 32.0000 0.0737 0.0737 52.1692 52.2045 0.0425 -1.0000 -1.0000 5714419 1586311050.90 4.2120 60.0034 32.0000 0.0732 0.0732 52.1835 52.2187 0.0423 -1.0000 -1.0000 5714499 1586311051.00 4.2120 60.0034 32.0000 0.0731 0.0731 52.2181 52.2536 0.0426 -1.0000 -1.0000 5714559 1586311051.10 4.2120 60.0034 32.0000 0.0732 0.0732 52.2286 52.2640 0.0425 -1.0000 -1.0000 5714619 1586311051.20 4.2120 60.0034 32.0000 0.0729 0.0730 52.1040 52.1394 0.0427 -1.0000 -1.0000 5714689 1586311051.30 4.2120 60.0034 32.0000 0.0728 0.0728 52.2622 52.2977 0.0424 -1.0000 -1.0000 5714779 1586311051.40 4.2085 60.0034 32.0000 0.0726 0.0727 52.0500 52.0850 0.0423 -1.0000 -1.0000 5714839 1586311051.50 4.2084 60.0034 32.0000 0.0730 0.0730 52.0978 52.1331 0.0427 -1.0000 -1.0000 5714909 1586311051.60 4.2084 60.0034 32.0000 0.0727 0.0727 52.0023 52.0376 0.0425 -1.0000 -1.0000 5714969 1586311051.70 4.2084 60.0034 32.0000 0.0728 0.0728 52.1669 52.2021 0.0424 -1.0000 -1.0000 5715039 1586311051.80 4.2084 60.0034 32.0000 0.0729 0.0729 52.1263 52.1615 0.0424 -1.0000 -1.0000 5715109 1586311051.90 4.2091 60.0034 32.0000 0.0727 0.0727 51.9676 52.0028 0.0425 -1.0000 -1.0000 5716048 1586311052.00 4.2110 60.0034 32.0000 0.0727 0.0727 52.1383 52.1736 0.0424 -1.0000 -1.0000 5716108 1586311052.10 4.2110 60.0034 32.0000 0.0730 0.0730 52.0981 52.1333 0.0425 -1.0000 -1.0000 5716178 1586311052.20 4.2110 60.0034 32.0000 0.0730 0.0731 52.2129 52.2481 0.0424 -1.0000 -1.0000 5716238 1586311052.30 4.2110 60.0034 32.0000 0.0730 0.0730 52.1609 52.1965 0.0427 -1.0000 -1.0000 5716358 1586311052.40 4.2110 60.0034 32.0000 0.0729 0.0730 52.1415 52.1769 0.0426 -1.0000 -1.0000 5716828 1586311052.50 4.2152 60.0034 32.0000 0.0729 0.0729 52.0945 52.1299 0.0426 -1.0000 -1.0000 5716888 1586311052.60 4.2152 60.0034 32.0000 0.0728 0.0729 51.8808 51.9160 0.0424 -1.0000 -1.0000 5716958 1586311052.70 4.2152 60.0034 32.0000 0.0729 0.0729 51.8661 51.9012 0.0423 -1.0000 -1.0000 5717028 1586311052.80 4.2152 60.0034 32.0000 0.0718 0.0718 51.9516 51.9867 0.0426 -1.0000 -1.0000 5717088 1586311052.90 4.2152 60.0034 32.0000 0.0730 0.0731 52.1297 52.1651 0.0424 -1.0000 -1.0000 5717158 1586311053.00 4.2134 60.0034 32.0000 0.0725 0.0726 52.0710 52.1063 0.0426 -1.0000 -1.0000 5717228 1586311053.10 4.2122 60.0034 32.0000 0.0730 0.0730 51.9107 51.9460 0.0426 -1.0000 -1.0000 5717288 1586311053.20 4.2122 60.0034 32.0000 0.0734 0.0735 52.1045 52.1398 0.0425 -1.0000 -1.0000 5717358 1586311053.30 4.2122 60.0034 32.0000 0.0731 0.0731 52.0414 52.0763 0.0422 -1.0000 -1.0000 5717418 1586311053.40 4.2122 60.0034 32.0000 0.0730 0.0730 51.7858 51.8209 0.0425 -1.0000 -1.0000 5717487 1586311053.50 4.2122 60.0034 32.0000 0.0732 0.0732 52.1642 52.1995 0.0424 -1.0000 -1.0000 5717558 1586311053.60 4.2119 60.0034 32.0000 0.0732 0.0733 52.0401 52.0752 0.0423 -1.0000 -1.0000 5717617 1586311053.70 4.2119 60.0034 32.0000 0.0727 0.0728 52.1391 52.1742 0.0424 -1.0000 -1.0000 5717677 1586311053.80 4.2119 60.0034 32.0000 0.0729 0.0729 52.2381 52.2733 0.0422 -1.0000 -1.0000 5717757 1586311053.90 4.2119 60.0034 32.0000 0.0729 0.0729 52.1967 52.2320 0.0425 -1.0000 -1.0000 5717817 1586311054.00 4.2119 60.0034 32.0000 0.0729 0.0730 52.0086 52.0439 0.0426 -1.0000 -1.0000 5717877 1586311054.10 4.2140 60.0034 32.0000 0.0731 0.0732 51.9851 52.0203 0.0425 -1.0000 -1.0000 5717957 1586311054.20 4.2142 60.0034 32.0000 0.0730 0.0730 51.9076 51.9427 0.0424 -1.0000 -1.0000 5718017 1586311054.30 4.2142 60.0034 32.0000 0.0721 0.0722 52.2125 52.2477 0.0423 -1.0000 -1.0000 5718087 1586311054.40 4.2142 60.0034 32.0000 0.0729 0.0729 52.0455 52.0807 0.0424 -1.0000 -1.0000 5718147 1586311054.50 4.2142 60.0034 32.0000 0.0730 0.0730 52.0494 52.0847 0.0425 -1.0000 -1.0000 5718217 1586311054.60 4.2142 60.0034 32.0000 0.0731 0.0732 52.0709 52.1062 0.0425 -1.0000 -1.0000 5718317 1586311054.70 4.2142 60.0034 32.0000 0.0727 0.0727 52.0573 52.0926 0.0426 -1.0000 -1.0000 5718377 1586311054.80 4.2142 60.0034 32.0000 0.0731 0.0731 52.0326 52.0679 0.0425 -1.0000 -1.0000 5718437 1586311054.90 4.2142 60.0034 32.0000 0.0725 0.0725 52.0679 52.1031 0.0424 -1.0000 -1.0000 5718537 1586311055.00 4.2132 60.0021 32.0000 0.0726 0.0726 52.1519 52.1871 0.0423 -1.0000 -1.0000 5718597 1586311055.10 4.2132 60.0021 32.0000 0.0735 0.0735 52.2259 52.2614 0.0427 -1.0000 -1.0000 5718657 1586311055.20 4.2132 60.0021 32.0000 0.0726 0.0727 52.0193 52.0546 0.0426 -1.0000 -1.0000 5718737 1586311055.30 4.2132 60.0021 32.0000 0.0727 0.0727 52.1072 52.1426 0.0425 -1.0000 -1.0000 5718807 1586311055.40 4.2132 60.0021 32.0000 0.0732 0.0733 52.0988 52.1338 0.0423 -1.0000 -1.0000 5719247 1586311055.50 4.2132 60.0021 32.0000 0.0730 0.0730 52.1559 52.1910 0.0423 -1.0000 -1.0000 5719327 1586311055.60 4.2124 60.0021 32.0000 0.0726 0.0726 52.1132 52.1486 0.0425 -1.0000 -1.0000 5719386 1586311055.70 4.2124 60.0021 32.0000 0.0726 0.0726 52.0386 52.0738 0.0424 -1.0000 -1.0000 5719446 1586311055.80 4.2124 60.0021 32.0000 0.0725 0.0725 52.0499 52.0852 0.0426 -1.0000 -1.0000 5719517 1586311055.90 4.2124 60.0021 32.0000 0.0729 0.0730 52.0848 52.1201 0.0423 -1.0000 -1.0000 5719586 1586311056.00 4.2124 60.0021 32.0000 0.0731 0.0732 52.0761 52.1113 0.0424 -1.0000 -1.0000 5719756 1586311056.10 4.2143 60.0021 32.0000 0.0730 0.0731 51.9959 52.0311 0.0424 -1.0000 -1.0000 5719826 1586311056.20 4.2145 60.0021 32.0000 0.0730 0.0731 52.0806 52.1158 0.0423 -1.0000 -1.0000 5719896 1586311056.30 4.2145 60.0021 32.0000 0.0728 0.0729 51.9571 51.9921 0.0423 -1.0000 -1.0000 5719966 1586311056.40 4.2145 60.0021 32.0000 0.0729 0.0729 51.9836 52.0187 0.0424 -1.0000 -1.0000 5720036 1586311056.50 4.2145 60.0021 32.0000 0.0726 0.0726 52.1305 52.1660 0.0427 -1.0000 -1.0000 5720506 1586311056.60 4.2145 60.0021 32.0000 0.0731 0.0731 52.2103 52.2458 0.0426 -1.0000 -1.0000 5720586 1586311056.70 4.2106 60.0021 32.0000 0.0728 0.0728 52.2557 52.2911 0.0425 -1.0000 -1.0000 5720646 1586311056.80 4.2106 60.0021 32.0000 0.0728 0.0729 52.0907 52.1259 0.0425 -1.0000 -1.0000 5720706 1586311056.90 4.2106 60.0021 32.0000 0.0726 0.0727 52.1797 52.2151 0.0426 -1.0000 -1.0000 5720776 1586311057.00 4.2106 60.0021 32.0000 0.0730 0.0730 52.0825 52.1178 0.0424 -1.0000 -1.0000 5720846 1586311057.10 4.2106 60.0021 32.0000 0.0732 0.0732 51.9749 52.0101 0.0425 -1.0000 -1.0000 5720906 1586311057.20 4.2132 60.0021 32.0000 0.0734 0.0735 52.2245 52.2597 0.0423 -1.0000 -1.0000 5720986 1586311057.30 4.2136 60.0021 32.0000 0.0729 0.0729 52.1359 52.1711 0.0424 -1.0000 -1.0000 5721046 1586311057.40 4.2136 60.0021 32.0000 0.0727 0.0728 52.2125 52.2481 0.0426 -1.0000 -1.0000 5721106 1586311057.50 4.2136 60.0021 32.0000 0.0732 0.0733 52.0991 52.1342 0.0423 -1.0000 -1.0000 5721246 1586311057.60 4.2136 60.0021 32.0000 0.0728 0.0729 52.1534 52.1885 0.0422 -1.0000 -1.0000 5721306 1586311057.70 4.2136 60.0021 32.0000 0.0729 0.0729 52.0225 52.0576 0.0424 -1.0000 -1.0000 5721375 1586311057.80 4.2132 60.0021 32.0000 0.0729 0.0729 52.1107 52.1458 0.0424 -1.0000 -1.0000 5721445 1586311057.90 4.2121 60.0021 32.0000 0.0728 0.0728 52.0554 52.0906 0.0425 -1.0000 -1.0000 5721505 1586311058.00 4.2121 60.0021 32.0000 0.0732 0.0733 51.9586 51.9938 0.0425 -1.0000 -1.0000 5721815 1586311058.10 4.2121 60.0021 32.0000 0.0726 0.0726 52.1412 52.1765 0.0424 -1.0000 -1.0000 5721885 1586311058.20 4.2121 60.0021 32.0000 0.0728 0.0728 52.0877 52.1228 0.0423 -1.0000 -1.0000 5721955 1586311058.30 4.2121 60.0021 32.0000 0.0729 0.0730 52.1903 52.2256 0.0425 -1.0000 -1.0000 5722025 1586311058.40 4.2126 60.0021 32.0000 0.0731 0.0731 52.1438 52.1792 0.0427 -1.0000 -1.0000 5722085 1586311058.50 4.2126 60.0021 32.0000 0.0731 0.0731 52.0813 52.1168 0.0427 -1.0000 -1.0000 5722155 1586311058.60 4.2126 60.0021 32.0000 0.0731 0.0732 52.1996 52.2349 0.0425 -1.0000 -1.0000 5723144 1586311058.70 4.2126 60.0021 32.0000 0.0730 0.0730 52.1121 52.1472 0.0421 -1.0000 -1.0000 5723205 1586311058.80 4.2126 60.0021 32.0000 0.0731 0.0732 52.2583 52.2936 0.0424 -1.0000 -1.0000 5723274 1586311058.90 4.2132 60.0021 32.0000 0.0730 0.0731 52.0955 52.1307 0.0424 -1.0000 -1.0000 5723345 1586311059.00 4.2138 60.0021 32.0000 0.0724 0.0724 51.9583 51.9935 0.0424 -1.0000 -1.0000 5723415 1586311059.10 4.2138 60.0021 32.0000 0.0723 0.0724 52.0232 52.0585 0.0425 -1.0000 -1.0000 5723474 1586311059.20 4.2138 60.0021 32.0000 0.0732 0.0733 52.0733 52.1085 0.0423 -1.0000 -1.0000 5723544 1586311059.30 4.2138 60.0021 32.0000 0.0725 0.0726 51.9885 52.0237 0.0424 -1.0000 -1.0000 5723604 1586311059.40 4.2138 60.0021 32.0000 0.0731 0.0731 52.0675 52.1026 0.0423 -1.0000 -1.0000 5723674 1586311059.50 4.2115 60.0021 32.0000 0.0732 0.0733 52.2441 52.2794 0.0425 -1.0000 -1.0000 5723754 1586311059.60 4.2115 60.0021 32.0000 0.0732 0.0732 52.0522 52.0873 0.0424 -1.0000 -1.0000 5723814 1586311059.70 4.2115 60.0021 32.0000 0.0729 0.0729 52.1683 52.2037 0.0425 -1.0000 -1.0000 5723874 1586311059.80 4.2115 60.0021 32.0000 0.0730 0.0731 52.1335 52.1688 0.0426 -1.0000 -1.0000 5723944 1586311059.90 4.2115 60.0021 32.0000 0.0728 0.0728 52.2521 52.2874 0.0424 -1.0000 -1.0000 5724014 1586311060.00 4.2124 60.0034 32.0000 0.0728 0.0729 52.0080 52.0432 0.0425 -1.0000 -1.0000 5724074 1586311060.10 4.2125 60.0035 32.0000 0.0724 0.0725 52.1239 52.1592 0.0424 -1.0000 -1.0000 5724144 1586311060.20 4.2125 60.0035 32.0000 0.0728 0.0729 51.9436 51.9788 0.0425 -1.0000 -1.0000 5724214 1586311060.30 4.2125 60.0035 32.0000 0.0727 0.0727 52.0977 52.1330 0.0425 -1.0000 -1.0000 5724284 1586311060.40 4.2125 60.0035 32.0000 0.0730 0.0730 51.8804 51.9155 0.0425 -1.0000 -1.0000 5724344 1586311060.50 4.2125 60.0035 32.0000 0.0729 0.0730 51.8733 51.9084 0.0424 -1.0000 -1.0000 5724404 1586311060.60 4.2125 60.0035 32.0000 0.0729 0.0730 52.0571 52.0922 0.0424 -1.0000 -1.0000 5724474 1586311060.70 4.2135 60.0035 32.0000 0.0732 0.0733 52.2248 52.2603 0.0426 -1.0000 -1.0000 5724544 1586311060.80 4.2135 60.0035 32.0000 0.0729 0.0730 52.0512 52.0862 0.0423 -1.0000 -1.0000 5724604 1586311060.90 4.2135 60.0035 32.0000 0.0730 0.0730 51.9927 52.0278 0.0423 -1.0000 -1.0000 5724674 1586311061.00 4.2135 60.0035 32.0000 0.0728 0.0728 51.9623 51.9973 0.0424 -1.0000 -1.0000 5724744 1586311061.10 4.2135 60.0035 32.0000 0.0731 0.0732 52.2070 52.2424 0.0425 -1.0000 -1.0000 5725263 1586311061.20 4.2135 60.0035 32.0000 0.0727 0.0727 52.0378 52.0728 0.0422 -1.0000 -1.0000 5725343 1586311061.30 4.2113 60.0035 32.0000 0.0733 0.0733 51.9540 51.9890 0.0422 -1.0000 -1.0000 5725403 1586311061.40 4.2113 60.0035 32.0000 0.0732 0.0732 52.2111 52.2465 0.0426 -1.0000 -1.0000 5725463 1586311061.50 4.2113 60.0035 32.0000 0.0727 0.0727 52.1225 52.1578 0.0425 -1.0000 -1.0000 5725533 1586311061.60 4.2113 60.0035 32.0000 0.0727 0.0728 52.0692 52.1045 0.0426 -1.0000 -1.0000 5725603 1586311061.70 4.2113 60.0035 32.0000 0.0724 0.0724 52.2333 52.2686 0.0424 -1.0000 -1.0000 5725663 1586311061.80 4.2117 60.0035 32.0000 0.0723 0.0723 52.0403 52.0755 0.0423 -1.0000 -1.0000 5725733 1586311061.90 4.2124 60.0035 32.0000 0.0724 0.0724 52.1528 52.1879 0.0423 -1.0000 -1.0000 5725813 1586311062.00 4.2124 60.0035 32.0000 0.0727 0.0727 52.0131 52.0481 0.0422 -1.0000 -1.0000 5725883 1586311062.10 4.2124 60.0035 32.0000 0.0732 0.0732 52.1355 52.1708 0.0425 -1.0000 -1.0000 5726023 1586311062.20 4.2124 60.0035 32.0000 0.0732 0.0733 52.0684 52.1036 0.0424 -1.0000 -1.0000 5726083 1586311062.30 4.2124 60.0035 32.0000 0.0731 0.0731 52.0389 52.0740 0.0424 -1.0000 -1.0000 5726153 1586311062.40 4.2115 60.0035 32.0000 0.0730 0.0730 52.1482 52.1836 0.0424 -1.0000 -1.0000 5726213 1586311062.50 4.2115 60.0035 32.0000 0.0731 0.0731 52.0208 52.0559 0.0425 -1.0000 -1.0000 5726283 1586311062.60 4.2115 60.0035 32.0000 0.0730 0.0731 52.0702 52.1054 0.0423 -1.0000 -1.0000 5726363 1586311062.70 4.2115 60.0035 32.0000 0.0732 0.0732 52.0452 52.0804 0.0423 -1.0000 -1.0000 5726543 1586311062.80 4.2115 60.0035 32.0000 0.0725 0.0725 52.0299 52.0651 0.0426 -1.0000 -1.0000 5726603 1586311062.90 4.2119 60.0035 32.0000 0.0727 0.0728 52.0771 52.1121 0.0421 -1.0000 -1.0000 5726673 1586311063.00 4.2119 60.0035 32.0000 0.0728 0.0728 52.1402 52.1753 0.0423 -1.0000 -1.0000 5726733 1586311063.10 4.2119 60.0035 32.0000 0.0726 0.0726 52.0854 52.1205 0.0423 -1.0000 -1.0000 5726803 1586311063.20 4.2119 60.0035 32.0000 0.0727 0.0727 51.9512 51.9862 0.0424 -1.0000 -1.0000 5727043 1586311063.30 4.2119 60.0035 32.0000 0.0730 0.0730 52.0599 52.0951 0.0424 -1.0000 -1.0000 5727103 1586311063.40 4.2119 60.0035 32.0000 0.0730 0.0730 51.9102 51.9453 0.0426 -1.0000 -1.0000 5727163 1586311063.50 4.2128 60.0035 32.0000 0.0725 0.0726 51.9838 52.0190 0.0424 -1.0000 -1.0000 5727243 1586311063.60 4.2128 60.0035 32.0000 0.0734 0.0734 51.9359 51.9708 0.0423 -1.0000 -1.0000 5727302 1586311063.70 4.2128 60.0035 32.0000 0.0728 0.0729 52.0606 52.0958 0.0424 -1.0000 -1.0000 5727742 1586311063.80 4.2128 60.0035 32.0000 0.0731 0.0731 51.9184 51.9532 0.0421 -1.0000 -1.0000 5727812 1586311063.90 4.2128 60.0035 32.0000 0.0730 0.0731 52.0099 52.0449 0.0423 -1.0000 -1.0000 5727872 1586311064.00 4.2143 60.0035 32.0000 0.0726 0.0726 51.8410 51.8761 0.0425 -1.0000 -1.0000 5727932 1586311064.10 4.2143 60.0035 32.0000 0.0727 0.0728 51.9542 51.9892 0.0423 -1.0000 -1.0000 5728012 1586311064.20 4.2143 60.0035 32.0000 0.0727 0.0728 52.0581 52.0934 0.0426 -1.0000 -1.0000 5728292 1586311064.30 4.2143 60.0035 32.0000 0.0730 0.0730 51.7726 51.8075 0.0422 -1.0000 -1.0000 5728362 1586311064.40 4.2143 60.0035 32.0000 0.0729 0.0729 52.1216 52.1569 0.0424 -1.0000 -1.0000 5728422 1586311064.50 4.2142 60.0040 32.0000 0.0730 0.0730 52.1357 52.1709 0.0425 -1.0000 -1.0000 5728482 1586311064.60 4.2137 60.0056 32.0000 0.0730 0.0730 52.1686 52.2038 0.0422 -1.0000 -1.0000 5728562 1586311064.70 4.2137 60.0056 32.0000 0.0730 0.0730 52.1783 52.2133 0.0423 -1.0000 -1.0000 5728622 1586311064.80 4.2137 60.0056 32.0000 0.0733 0.0733 52.0671 52.1022 0.0424 -1.0000 -1.0000 5728752 1586311064.90 4.2137 60.0056 32.0000 0.0729 0.0730 52.0193 52.0544 0.0423 -1.0000 -1.0000 5728822 1586311065.00 4.2137 60.0056 32.0000 0.0731 0.0731 52.0172 52.0524 0.0424 -1.0000 -1.0000 5728882 1586311065.10 4.2124 60.0056 32.0000 0.0727 0.0728 52.0484 52.0837 0.0424 -1.0000 -1.0000 5728952 1586311065.20 4.2110 60.0056 32.0000 0.0730 0.0731 52.1662 52.2014 0.0424 -1.0000 -1.0000 5729022 1586311065.30 4.2110 60.0056 32.0000 0.0730 0.0730 52.1183 52.1536 0.0424 -1.0000 -1.0000 5729281 1586311065.40 4.2110 60.0056 32.0000 0.0730 0.0730 52.1037 52.1390 0.0426 -1.0000 -1.0000 5729352 1586311065.50 4.2110 60.0056 32.0000 0.0729 0.0730 52.0267 52.0619 0.0424 -1.0000 -1.0000 5729421 1586311065.60 4.2110 60.0056 32.0000 0.0726 0.0726 52.0682 52.1033 0.0424 -1.0000 -1.0000 5729481 1586311065.70 4.2127 60.0056 32.0000 0.0731 0.0732 52.0821 52.1173 0.0425 -1.0000 -1.0000 5729551 1586311065.80 4.2127 60.0056 32.0000 0.0730 0.0730 52.0775 52.1125 0.0422 -1.0000 -1.0000 5730261 1586311065.90 4.2127 60.0056 32.0000 0.0731 0.0731 52.0924 52.1275 0.0424 -1.0000 -1.0000 5730321 1586311066.00 4.2127 60.0056 32.0000 0.0730 0.0731 52.1009 52.1361 0.0424 -1.0000 -1.0000 5730381 1586311066.10 4.2127 60.0056 32.0000 0.0728 0.0729 51.8452 51.8805 0.0425 -1.0000 -1.0000 5730451 1586311066.20 4.2119 60.0056 32.0000 0.0724 0.0724 52.0828 52.1178 0.0421 -1.0000 -1.0000 5730521 1586311066.30 4.2116 60.0056 32.0000 0.0732 0.0733 52.0594 52.0944 0.0423 -1.0000 -1.0000 5730591 1586311066.40 4.2116 60.0056 32.0000 0.0730 0.0730 52.0098 52.0446 0.0421 -1.0000 -1.0000 5730651 1586311066.50 4.2116 60.0056 32.0000 0.0728 0.0729 52.1400 52.1753 0.0425 -1.0000 -1.0000 5730711 1586311066.60 4.2116 60.0056 32.0000 0.0729 0.0729 52.1250 52.1603 0.0425 -1.0000 -1.0000 5730791 1586311066.70 4.2116 60.0056 32.0000 0.0732 0.0732 52.0696 52.1050 0.0426 -1.0000 -1.0000 5730851 1586311066.80 4.2119 60.0056 32.0000 0.0726 0.0726 52.1272 52.1625 0.0424 -1.0000 -1.0000 5730921 1586311066.90 4.2119 60.0056 32.0000 0.0726 0.0727 52.0265 52.0617 0.0425 -1.0000 -1.0000 5730991 1586311067.00 4.2119 60.0056 32.0000 0.0726 0.0726 52.1310 52.1662 0.0425 -1.0000 -1.0000 5731051 1586311067.10 4.2119 60.0056 32.0000 0.0730 0.0730 52.1252 52.1605 0.0426 -1.0000 -1.0000 5731121 1586311067.20 4.2119 60.0056 32.0000 0.0731 0.0731 52.1454 52.1806 0.0424 -1.0000 -1.0000 5731190 1586311067.30 4.2132 60.0056 32.0000 0.0729 0.0729 52.0766 52.1119 0.0425 -1.0000 -1.0000 5731251 1586311067.40 4.2134 60.0056 32.0000 0.0734 0.0735 51.9223 51.9574 0.0423 -1.0000 -1.0000 5731320 1586311067.50 4.2134 60.0056 32.0000 0.0729 0.0729 51.9348 51.9699 0.0425 -1.0000 -1.0000 5731390 1586311067.60 4.2134 60.0056 32.0000 0.0729 0.0729 52.0045 52.0395 0.0422 -1.0000 -1.0000 5731450 1586311067.70 4.2134 60.0056 32.0000 0.0730 0.0731 52.0488 52.0838 0.0422 -1.0000 -1.0000 5731510 1586311067.80 4.2134 60.0056 32.0000 0.0727 0.0728 52.1730 52.2081 0.0423 -1.0000 -1.0000 5731590 1586311067.90 4.2134 60.0056 32.0000 0.0732 0.0732 52.1397 52.1749 0.0424 -1.0000 -1.0000 5731650 1586311068.00 4.2142 60.0056 32.0000 0.0730 0.0731 51.9851 52.0203 0.0425 -1.0000 -1.0000 5731710 1586311068.10 4.2143 60.0056 32.0000 0.0728 0.0728 51.9365 51.9717 0.0424 -1.0000 -1.0000 5731780 1586311068.20 4.2143 60.0056 32.0000 0.0728 0.0729 52.0139 52.0488 0.0422 -1.0000 -1.0000 5731850 1586311068.30 4.2143 60.0056 32.0000 0.0736 0.0737 51.9064 51.9414 0.0422 -1.0000 -1.0000 5731920 1586311068.40 4.2143 60.0056 32.0000 0.0729 0.0729 51.8086 51.8438 0.0427 -1.0000 -1.0000 5732580 1586311068.50 4.2139 60.0056 32.0000 0.0729 0.0729 52.0440 52.0792 0.0424 -1.0000 -1.0000 5732829 1586311068.60 4.2129 60.0056 32.0000 0.0731 0.0731 51.9643 51.9993 0.0422 -1.0000 -1.0000 5732899 1586311068.70 4.2129 60.0056 32.0000 0.0729 0.0730 51.9133 51.9484 0.0424 -1.0000 -1.0000 5732960 1586311068.80 4.2129 60.0056 32.0000 0.0732 0.0732 52.0633 52.0985 0.0423 -1.0000 -1.0000 5733029 1586311068.90 4.2129 60.0056 32.0000 0.0734 0.0735 51.8269 51.8618 0.0422 -1.0000 -1.0000 5733099 1586311069.00 4.2129 60.0056 32.0000 0.0730 0.0730 52.0476 52.0827 0.0423 -1.0000 -1.0000 5733159 1586311069.10 4.2137 60.0056 32.0000 0.0729 0.0729 52.0425 52.0775 0.0423 -1.0000 -1.0000 5733219 1586311069.20 4.2143 60.0056 32.0000 0.0729 0.0730 52.0170 52.0521 0.0423 -1.0000 -1.0000 5733289 1586311069.30 4.2143 60.0056 32.0000 0.0730 0.0730 52.0545 52.0895 0.0423 -1.0000 -1.0000 5733359 1586311069.40 4.2143 60.0056 32.0000 0.0734 0.0735 52.1652 52.2003 0.0423 -1.0000 -1.0000 5733739 1586311069.50 4.2143 60.0056 32.0000 0.0731 0.0731 52.0172 52.0522 0.0422 -1.0000 -1.0000 5733809 1586311069.60 4.2143 60.0056 32.0000 0.0731 0.0731 51.9100 51.9451 0.0425 -1.0000 -1.0000 5733879 1586311069.70 4.2132 60.0035 32.0000 0.0725 0.0725 52.0155 52.0507 0.0424 -1.0000 -1.0000 5733949 1586311069.80 4.2132 60.0035 32.0000 0.0730 0.0731 52.0882 52.1234 0.0424 -1.0000 -1.0000 5734019 1586311069.90 4.2132 60.0035 32.0000 0.0732 0.0733 52.0950 52.1302 0.0424 -1.0000 -1.0000 5734079 1586311070.00 4.2132 60.0035 32.0000 0.0734 0.0734 52.0574 52.0927 0.0425 -1.0000 -1.0000 5734139 1586311070.10 4.2132 60.0035 32.0000 0.0731 0.0731 52.0438 52.0790 0.0425 -1.0000 -1.0000 5734219 1586311070.20 4.2132 60.0035 32.0000 0.0726 0.0727 52.0544 52.0895 0.0423 -1.0000 -1.0000 5734279 1586311070.30 4.2133 60.0035 32.0000 0.0730 0.0731 52.1153 52.1504 0.0422 -1.0000 -1.0000 5734349 1586311070.40 4.2148 60.0035 32.0000 0.0732 0.0732 52.1096 52.1445 0.0421 -1.0000 -1.0000 5734419 1586311070.50 4.2148 60.0035 32.0000 0.0730 0.0730 52.0543 52.0894 0.0424 -1.0000 -1.0000 5734479 1586311070.60 4.2148 60.0035 32.0000 0.0731 0.0731 51.9098 51.9448 0.0423 -1.0000 -1.0000 5734549 1586311070.70 4.2148 60.0035 32.0000 0.0731 0.0732 52.1689 52.2042 0.0424 -1.0000 -1.0000 5734609 1586311070.80 4.2148 60.0035 32.0000 0.0730 0.0730 52.0658 52.1009 0.0423 -1.0000 -1.0000 5734679 1586311070.90 4.2117 60.0035 32.0000 0.0733 0.0733 52.1316 52.1667 0.0421 -1.0000 -1.0000 5734749 1586311071.00 4.2117 60.0035 32.0000 0.0733 0.0733 51.9158 51.9507 0.0421 -1.0000 -1.0000 5734809 1586311071.10 4.2117 60.0035 32.0000 0.0731 0.0731 52.0616 52.0965 0.0420 -1.0000 -1.0000 5734868 1586311071.20 4.2117 60.0035 32.0000 0.0724 0.0724 51.8425 51.8773 0.0423 -1.0000 -1.0000 5734948 1586311071.30 4.2117 60.0035 32.0000 0.0732 0.0733 52.0820 52.1172 0.0424 -1.0000 -1.0000 5735009 1586311071.40 4.2117 60.0035 32.0000 0.0728 0.0728 52.0329 52.0681 0.0425 -1.0000 -1.0000 5735068 1586311071.50 4.2117 60.0035 32.0000 0.0729 0.0729 52.0194 52.0546 0.0426 -1.0000 -1.0000 5735138 1586311071.60 4.2117 60.0035 32.0000 0.0727 0.0727 52.0301 52.0652 0.0423 -1.0000 -1.0000 5735208 1586311071.70 4.2117 60.0035 32.0000 0.0731 0.0731 52.0125 52.0475 0.0423 -1.0000 -1.0000 5735268 1586311071.80 4.2117 60.0035 32.0000 0.0731 0.0732 52.0378 52.0730 0.0426 -1.0000 -1.0000 5735338 1586311071.90 4.2117 60.0035 32.0000 0.0729 0.0729 52.1415 52.1766 0.0423 -1.0000 -1.0000 5735398 1586311072.00 4.2117 60.0035 32.0000 0.0730 0.0731 52.0536 52.0889 0.0425 -1.0000 -1.0000 5735778 1586311072.10 4.2142 60.0035 32.0000 0.0731 0.0731 51.9726 52.0075 0.0422 -1.0000 -1.0000 5735858 1586311072.20 4.2145 60.0035 32.0000 0.0731 0.0731 51.9847 52.0199 0.0425 -1.0000 -1.0000 5735918 1586311072.30 4.2145 60.0035 32.0000 0.0728 0.0728 52.0432 52.0784 0.0424 -1.0000 -1.0000 5735988 1586311072.40 4.2145 60.0035 32.0000 0.0732 0.0732 52.0024 52.0377 0.0426 -1.0000 -1.0000 5736348 1586311072.50 4.2145 60.0035 32.0000 0.0731 0.0731 51.9003 51.9352 0.0421 -1.0000 -1.0000 5736408 1586311072.60 4.2145 60.0035 32.0000 0.0727 0.0728 51.9301 51.9649 0.0423 -1.0000 -1.0000 5736478 1586311072.70 4.2125 60.0035 32.0000 0.0727 0.0727 51.9339 51.9689 0.0422 -1.0000 -1.0000 5736548 1586311072.80 4.2125 60.0035 32.0000 0.0725 0.0725 52.1089 52.1438 0.0421 -1.0000 -1.0000 5736608 1586311072.90 4.2125 60.0035 32.0000 0.0725 0.0725 51.9930 52.0280 0.0424 -1.0000 -1.0000 5736678 1586311073.00 4.2125 60.0035 32.0000 0.0731 0.0731 52.3663 52.4015 0.0422 -1.0000 -1.0000 5737057 1586311073.10 4.2125 60.0035 32.0000 0.0729 0.0729 51.9583 51.9935 0.0424 -1.0000 -1.0000 5737117 1586311073.20 4.2118 60.0035 32.0000 0.0725 0.0725 52.0510 52.0864 0.0428 -1.0000 -1.0000 5737187 1586311073.30 4.2097 60.0035 32.0000 0.0730 0.0730 51.9547 51.9898 0.0422 -1.0000 -1.0000 5737257 1586311073.40 4.2097 60.0035 32.0000 0.0734 0.0735 52.2366 52.2718 0.0423 -1.0000 -1.0000 5737317 1586311073.50 4.2097 60.0035 32.0000 0.0729 0.0730 52.0343 52.0694 0.0424 -1.0000 -1.0000 5737537 1586311073.60 4.2097 60.0035 32.0000 0.0726 0.0727 52.2269 52.2621 0.0421 -1.0000 -1.0000 5737597 1586311073.70 4.2097 60.0035 32.0000 0.0731 0.0731 52.0712 52.1062 0.0422 -1.0000 -1.0000 5737667 1586311073.80 4.2133 60.0035 32.0000 0.0724 0.0725 52.0481 52.0830 0.0422 -1.0000 -1.0000 5737737 1586311073.90 4.2135 60.0035 32.0000 0.0731 0.0731 52.1559 52.1911 0.0424 -1.0000 -1.0000 5737797 1586311074.00 4.2135 60.0035 32.0000 0.0729 0.0730 51.8996 51.9347 0.0424 -1.0000 -1.0000 5737997 1586311074.10 4.2135 60.0035 32.0000 0.0726 0.0727 52.1528 52.1880 0.0424 -1.0000 -1.0000 5738077 1586311074.20 4.2135 60.0035 32.0000 0.0728 0.0728 52.1078 52.1431 0.0425 -1.0000 -1.0000 5738137 1586311074.30 4.2135 60.0035 32.0000 0.0727 0.0727 51.8038 51.8389 0.0424 -1.0000 -1.0000 5738207 1586311074.40 4.2137 60.0035 32.0000 0.0731 0.0732 52.0055 52.0404 0.0421 -1.0000 -1.0000 5738277 1586311074.50 4.2137 60.0035 32.0000 0.0730 0.0730 51.9527 51.9876 0.0422 -1.0000 -1.0000 5738337 1586311074.60 4.2137 60.0035 32.0000 0.0727 0.0727 51.9033 51.9382 0.0422 -1.0000 -1.0000 5738417 1586311074.70 4.2137 60.0035 32.0000 0.0733 0.0733 51.9203 51.9553 0.0423 -1.0000 -1.0000 5738477 1586311074.80 4.2137 60.0035 32.0000 0.0729 0.0729 52.0983 52.1335 0.0424 -1.0000 -1.0000 5738537 1586311074.90 4.2137 60.0035 32.0000 0.0727 0.0728 51.9843 52.0193 0.0423 -1.0000 -1.0000 5738606 1586311075.00 4.2137 60.0035 32.0000 0.0734 0.0735 51.9198 51.9547 0.0421 -1.0000 -1.0000 5739046 1586311075.10 4.2139 60.0050 32.0000 0.0723 0.0724 52.1418 52.1769 0.0423 -1.0000 -1.0000 5739346 1586311075.20 4.2139 60.0050 32.0000 0.0733 0.0733 52.0164 52.0515 0.0423 -1.0000 -1.0000 5739416 1586311075.30 4.2139 60.0050 32.0000 0.0730 0.0730 52.0115 52.0466 0.0423 -1.0000 -1.0000 5739486 1586311075.40 4.2139 60.0050 32.0000 0.0725 0.0726 52.0667 52.1020 0.0424 -1.0000 -1.0000 5739546 1586311075.50 4.2139 60.0050 32.0000 0.0728 0.0728 51.9388 51.9737 0.0422 -1.0000 -1.0000 5739616 1586311075.60 4.2127 60.0050 32.0000 0.0730 0.0730 51.9316 51.9666 0.0423 -1.0000 -1.0000 5739686 1586311075.70 4.2116 60.0050 32.0000 0.0729 0.0729 51.9874 52.0225 0.0426 -1.0000 -1.0000 5739746 1586311075.80 4.2116 60.0050 32.0000 0.0728 0.0729 51.9169 51.9522 0.0425 -1.0000 -1.0000 5739816 1586311075.90 4.2116 60.0050 32.0000 0.0727 0.0727 52.1262 52.1612 0.0421 -1.0000 -1.0000 5739876 1586311076.00 4.2116 60.0050 32.0000 0.0726 0.0727 51.8997 51.9347 0.0423 -1.0000 -1.0000 5739936 1586311076.10 4.2116 60.0050 32.0000 0.0722 0.0722 52.0363 52.0712 0.0421 -1.0000 -1.0000 5740296 1586311076.20 4.2116 60.0050 32.0000 0.0732 0.0733 52.0825 52.1176 0.0424 -1.0000 -1.0000 5740366 1586311076.30 4.2144 60.0050 32.0000 0.0731 0.0732 52.0591 52.0943 0.0424 -1.0000 -1.0000 5740446 1586311076.40 4.2144 60.0050 32.0000 0.0731 0.0732 51.9906 52.0257 0.0423 -1.0000 -1.0000 5740516 1586311076.50 4.2144 60.0050 32.0000 0.0727 0.0728 52.1942 52.2292 0.0422 -1.0000 -1.0000 5740575 1586311076.60 4.2144 60.0050 32.0000 0.0729 0.0729 52.0415 52.0766 0.0423 -1.0000 -1.0000 5740656 1586311076.70 4.2144 60.0050 32.0000 0.0731 0.0731 52.0089 52.0440 0.0423 -1.0000 -1.0000 5740715 1586311076.80 4.2144 60.0050 32.0000 0.0727 0.0728 52.0073 52.0424 0.0423 -1.0000 -1.0000 5740775 1586311076.90 4.2144 60.0050 32.0000 0.0728 0.0728 51.8081 51.8429 0.0421 -1.0000 -1.0000 5740855 1586311077.00 4.2144 60.0050 32.0000 0.0730 0.0730 51.9560 51.9910 0.0423 -1.0000 -1.0000 5740915 1586311077.10 4.2144 60.0050 32.0000 0.0725 0.0725 52.1322 52.1672 0.0422 -1.0000 -1.0000 5741015 1586311077.20 4.2144 60.0050 32.0000 0.0724 0.0725 52.0276 52.0626 0.0423 -1.0000 -1.0000 5741085 1586311077.30 4.2144 60.0050 32.0000 0.0730 0.0730 52.0792 52.1143 0.0422 -1.0000 -1.0000 5741145 1586311077.40 4.2121 60.0050 32.0000 0.0731 0.0731 52.0492 52.0844 0.0424 -1.0000 -1.0000 5741205 1586311077.50 4.2121 60.0050 32.0000 0.0725 0.0726 52.0587 52.0938 0.0424 -1.0000 -1.0000 5741305 1586311077.60 4.2121 60.0050 32.0000 0.0734 0.0735 51.9744 52.0095 0.0424 -1.0000 -1.0000 5741365 1586311077.70 4.2121 60.0050 32.0000 0.0731 0.0732 52.1839 52.2190 0.0422 -1.0000 -1.0000 5741435 1586311077.80 4.2121 60.0050 32.0000 0.0732 0.0733 52.0732 52.1082 0.0422 -1.0000 -1.0000 5741505 1586311077.90 4.2121 60.0050 32.0000 0.0728 0.0729 52.0369 52.0719 0.0423 -1.0000 -1.0000 5741565 1586311078.00 4.2121 60.0050 32.0000 0.0729 0.0729 51.9429 51.9779 0.0422 -1.0000 -1.0000 5741635 1586311078.10 4.2121 60.0050 32.0000 0.0732 0.0732 51.9533 51.9882 0.0421 -1.0000 -1.0000 5741825 1586311078.20 4.2121 60.0050 32.0000 0.0727 0.0728 52.0147 52.0497 0.0424 -1.0000 -1.0000 5741885 1586311078.30 4.2121 60.0050 32.0000 0.0731 0.0731 52.1002 52.1352 0.0422 -1.0000 -1.0000 5741955 1586311078.40 4.2121 60.0050 32.0000 0.0734 0.0735 51.9634 51.9984 0.0423 -1.0000 -1.0000 5742015 1586311078.50 4.2121 60.0050 32.0000 0.0732 0.0732 51.9876 52.0225 0.0421 -1.0000 -1.0000 5742085 1586311078.60 4.2111 60.0050 32.0000 0.0731 0.0731 51.9221 51.9570 0.0421 -1.0000 -1.0000 5742325 1586311078.70 4.2097 60.0050 32.0000 0.0729 0.0729 52.0272 52.0620 0.0420 -1.0000 -1.0000 5742394 1586311078.80 4.2097 60.0050 32.0000 0.0731 0.0731 52.0755 52.1105 0.0422 -1.0000 -1.0000 5742455 1586311078.90 4.2097 60.0050 32.0000 0.0729 0.0729 51.8368 51.8718 0.0424 -1.0000 -1.0000 5742525 1586311079.00 4.2097 60.0050 32.0000 0.0729 0.0729 51.9573 51.9925 0.0424 -1.0000 -1.0000 5742584 1586311079.10 4.2097 60.0050 32.0000 0.0731 0.0732 52.0174 52.0524 0.0421 -1.0000 -1.0000 5743044 1586311079.20 4.2097 60.0050 32.0000 0.0731 0.0731 51.9537 51.9888 0.0424 -1.0000 -1.0000 5743124 1586311079.30 4.2132 60.0050 32.0000 0.0731 0.0732 51.9558 51.9906 0.0422 -1.0000 -1.0000 5743184 1586311079.40 4.2132 60.0050 32.0000 0.0730 0.0730 51.9744 52.0093 0.0421 -1.0000 -1.0000 5743244 1586311079.50 4.2132 60.0050 32.0000 0.0727 0.0728 51.8870 51.9218 0.0421 -1.0000 -1.0000 5743314 1586311079.60 4.2132 60.0050 32.0000 0.0730 0.0730 51.8526 51.8875 0.0422 -1.0000 -1.0000 5743384 1586311079.70 4.2132 60.0050 32.0000 0.0729 0.0730 51.9064 51.9414 0.0423 -1.0000 -1.0000 5744034 1586311079.80 4.2111 60.0034 32.0000 0.0730 0.0731 52.1875 52.2224 0.0420 -1.0000 -1.0000 5744104 1586311079.90 4.2110 60.0033 32.0000 0.0728 0.0728 52.0285 52.0634 0.0422 -1.0000 -1.0000 5744174 1586311080.00 4.2110 60.0033 32.0000 0.0726 0.0726 51.9543 51.9893 0.0422 -1.0000 -1.0000 5744234 1586311080.10 4.2110 60.0033 32.0000 0.0722 0.0722 51.6796 51.7142 0.0421 -1.0000 -1.0000 5744304 1586311080.20 4.2110 60.0033 32.0000 0.0728 0.0728 51.9897 52.0246 0.0422 -1.0000 -1.0000 5744363 1586311080.30 4.2111 60.0033 32.0000 0.0731 0.0732 51.9323 51.9673 0.0423 -1.0000 -1.0000 5744453 1586311080.40 4.2134 60.0033 32.0000 0.0732 0.0733 51.8452 51.8802 0.0422 -1.0000 -1.0000 5744513 1586311080.50 4.2134 60.0033 32.0000 0.0726 0.0727 51.9692 52.0042 0.0422 -1.0000 -1.0000 5744573 1586311080.60 4.2134 60.0033 32.0000 0.0726 0.0726 52.0513 52.0863 0.0422 -1.0000 -1.0000 5744643 1586311080.70 4.2134 60.0033 32.0000 0.0730 0.0730 51.9322 51.9671 0.0421 -1.0000 -1.0000 5744713 1586311080.80 4.2134 60.0033 32.0000 0.0729 0.0730 51.9670 52.0019 0.0423 -1.0000 -1.0000 5744773 1586311080.90 4.2134 60.0033 32.0000 0.0728 0.0728 51.7488 51.7837 0.0423 -1.0000 -1.0000 5744843 1586311081.00 4.2110 60.0033 32.0000 0.0728 0.0729 52.0725 52.1075 0.0422 -1.0000 -1.0000 5744913 1586311081.10 4.2110 60.0033 32.0000 0.0728 0.0728 52.0720 52.1070 0.0422 -1.0000 -1.0000 5744973 1586311081.20 4.2110 60.0033 32.0000 0.0732 0.0733 51.8299 51.8649 0.0423 -1.0000 -1.0000 5745273 1586311081.30 4.2110 60.0033 32.0000 0.0726 0.0727 51.9605 51.9955 0.0422 -1.0000 -1.0000 5745343 1586311081.40 4.2110 60.0033 32.0000 0.0733 0.0734 51.9413 51.9762 0.0423 -1.0000 -1.0000 5745403 1586311081.50 4.2110 60.0033 32.0000 0.0735 0.0735 52.0255 52.0606 0.0423 -1.0000 -1.0000 5745473 1586311081.60 4.2110 60.0033 32.0000 0.0731 0.0731 52.0036 52.0388 0.0423 -1.0000 -1.0000 5745533 1586311081.70 4.2110 60.0033 32.0000 0.0726 0.0726 52.0793 52.1144 0.0423 -1.0000 -1.0000 5745603 1586311081.80 4.2110 60.0033 32.0000 0.0732 0.0733 52.0113 52.0463 0.0422 -1.0000 -1.0000 5745673 1586311081.90 4.2110 60.0033 32.0000 0.0723 0.0723 51.8215 51.8562 0.0422 -1.0000 -1.0000 5745853 1586311082.00 4.2110 60.0033 32.0000 0.0731 0.0732 51.8788 51.9138 0.0423 -1.0000 -1.0000 5745913 1586311082.10 4.2110 60.0033 32.0000 0.0727 0.0728 52.1190 52.1538 0.0421 -1.0000 -1.0000 5745983 1586311082.20 4.2113 60.0033 32.0000 0.0734 0.0735 52.0432 52.0782 0.0420 -1.0000 -1.0000 5746053 1586311082.30 4.2113 60.0033 32.0000 0.0729 0.0729 52.0649 52.0997 0.0420 -1.0000 -1.0000 5746123 1586311082.40 4.2113 60.0033 32.0000 0.0728 0.0729 51.9625 51.9974 0.0423 -1.0000 -1.0000 5746182 1586311082.50 4.2113 60.0033 32.0000 0.0728 0.0729 52.0098 52.0450 0.0424 -1.0000 -1.0000 5746242 1586311082.60 4.2113 60.0033 32.0000 0.0732 0.0732 51.9495 51.9844 0.0421 -1.0000 -1.0000 5746323 1586311082.70 4.2113 60.0033 32.0000 0.0732 0.0732 51.9399 51.9747 0.0421 -1.0000 -1.0000 5747152 1586311082.80 4.2139 60.0033 32.0000 0.0732 0.0732 51.9339 51.9688 0.0422 -1.0000 -1.0000 5747212 1586311082.90 4.2139 60.0033 32.0000 0.0731 0.0731 51.9001 51.9350 0.0422 -1.0000 -1.0000 5747282 1586311083.00 4.2139 60.0033 32.0000 0.0734 0.0735 51.9193 51.9544 0.0423 -1.0000 -1.0000 5747352 1586311083.10 4.2139 60.0033 32.0000 0.0729 0.0729 51.8376 51.8724 0.0422 -1.0000 -1.0000 5747412 1586311083.20 4.2139 60.0033 32.0000 0.0729 0.0729 51.9147 51.9495 0.0421 -1.0000 -1.0000 5747492 1586311083.30 4.2139 60.0033 32.0000 0.0729 0.0729 51.9920 52.0270 0.0421 -1.0000 -1.0000 5747552 1586311083.40 4.2108 60.0033 32.0000 0.0731 0.0731 51.9827 52.0176 0.0422 -1.0000 -1.0000 5747612 1586311083.50 4.2108 60.0033 32.0000 0.0730 0.0730 51.9909 52.0259 0.0423 -1.0000 -1.0000 5747692 1586311083.60 4.2108 60.0033 32.0000 0.0732 0.0732 52.0625 52.0975 0.0421 -1.0000 -1.0000 5747752 1586311083.70 4.2108 60.0033 32.0000 0.0726 0.0726 51.9217 51.9565 0.0422 -1.0000 -1.0000 5747812 1586311083.80 4.2108 60.0033 32.0000 0.0732 0.0732 52.0000 52.0350 0.0422 -1.0000 -1.0000 5747882 1586311083.90 4.2108 60.0033 32.0000 0.0728 0.0728 51.9386 51.9735 0.0422 -1.0000 -1.0000 5747952 1586311084.00 4.2108 60.0005 32.0000 0.0730 0.0731 51.8530 51.8879 0.0422 -1.0000 -1.0000 5748012 1586311084.10 4.2108 60.0005 32.0000 0.0729 0.0729 51.9813 52.0164 0.0422 -1.0000 -1.0000 5748082 1586311084.20 4.2108 60.0005 32.0000 0.0720 0.0720 51.9963 52.0311 0.0421 -1.0000 -1.0000 5748142 1586311084.30 4.2108 60.0005 32.0000 0.0729 0.0729 51.9857 52.0208 0.0423 -1.0000 -1.0000 5748312 1586311084.40 4.2108 60.0005 32.0000 0.0728 0.0728 51.7961 51.8310 0.0422 -1.0000 -1.0000 5748371 1586311084.50 4.2108 60.0005 32.0000 0.0725 0.0725 51.9542 51.9890 0.0420 -1.0000 -1.0000 5748442 1586311084.60 4.2108 60.0005 32.0000 0.0724 0.0724 51.7935 51.8282 0.0422 -1.0000 -1.0000 5748511 1586311084.70 4.2108 60.0005 32.0000 0.0727 0.0728 52.0313 52.0662 0.0422 -1.0000 -1.0000 5748571 1586311084.80 4.2108 60.0005 32.0000 0.0727 0.0727 51.8768 51.9119 0.0422 -1.0000 -1.0000 5748631 1586311084.90 4.2108 60.0005 32.0000 0.0730 0.0730 51.8792 51.9140 0.0420 -1.0000 -1.0000 5748712 1586311085.00 4.2108 60.0005 32.0000 0.0726 0.0726 51.9702 52.0052 0.0424 -1.0000 -1.0000 5748771 1586311085.10 4.2108 60.0005 32.0000 0.0728 0.0728 52.0455 52.0806 0.0422 -1.0000 -1.0000 5748831 1586311085.20 4.2128 60.0005 32.0000 0.0727 0.0727 51.8951 51.9299 0.0421 -1.0000 -1.0000 5748901 1586311085.30 4.2128 60.0005 32.0000 0.0732 0.0733 51.8787 51.9136 0.0422 -1.0000 -1.0000 5749031 1586311085.40 4.2128 60.0005 32.0000 0.0727 0.0727 52.0717 52.1067 0.0422 -1.0000 -1.0000 5749091 1586311085.50 4.2128 60.0005 32.0000 0.0712 0.0712 51.8223 51.8570 0.0419 -1.0000 -1.0000 5749161 1586311085.60 4.2128 60.0005 32.0000 0.0734 0.0734 51.9205 51.9554 0.0421 -1.0000 -1.0000 5749231 1586311085.70 4.2128 60.0005 32.0000 0.0729 0.0730 51.8298 51.8647 0.0424 -1.0000 -1.0000 5749291 1586311085.80 4.2128 60.0005 32.0000 0.0729 0.0729 52.0155 52.0505 0.0422 -1.0000 -1.0000 5750410 1586311085.90 4.2161 60.0005 32.0000 0.0729 0.0729 52.0165 52.0514 0.0421 -1.0000 -1.0000 5750480 1586311086.00 4.2161 60.0005 32.0000 0.0723 0.0723 51.9852 52.0201 0.0422 -1.0000 -1.0000 5750540 1586311086.10 4.2161 60.0005 32.0000 0.0731 0.0731 51.7824 51.8171 0.0420 -1.0000 -1.0000 5750620 1586311086.20 4.2161 60.0005 32.0000 0.0729 0.0729 52.2120 52.2472 0.0422 -1.0000 -1.0000 5750680 1586311086.30 4.2161 60.0005 32.0000 0.0729 0.0729 51.9513 51.9862 0.0421 -1.0000 -1.0000 5750760 1586311086.40 4.2161 60.0005 32.0000 0.0732 0.0732 51.9987 52.0337 0.0423 -1.0000 -1.0000 5750820 1586311086.50 4.2140 60.0005 32.0000 0.0727 0.0727 51.9336 51.9685 0.0421 -1.0000 -1.0000 5750880 1586311086.60 4.2138 60.0005 32.0000 0.0723 0.0724 51.9635 51.9983 0.0421 -1.0000 -1.0000 5750960 1586311086.70 4.2138 60.0005 32.0000 0.0727 0.0728 51.9620 51.9969 0.0421 -1.0000 -1.0000 5751020 1586311086.80 4.2138 60.0005 32.0000 0.0730 0.0730 52.1085 52.1434 0.0421 -1.0000 -1.0000 5751300 1586311086.90 4.2138 60.0005 32.0000 0.0730 0.0730 52.0627 52.0978 0.0423 -1.0000 -1.0000 5751380 1586311087.00 4.2138 60.0005 32.0000 0.0728 0.0728 51.8775 51.9124 0.0423 -1.0000 -1.0000 5751440 1586311087.10 4.2132 60.0005 32.0000 0.0730 0.0730 52.1037 52.1389 0.0424 -1.0000 -1.0000 5751500 1586311087.20 4.2132 60.0005 32.0000 0.0728 0.0728 52.0257 52.0607 0.0422 -1.0000 -1.0000 5751570 1586311087.30 4.2132 60.0005 32.0000 0.0725 0.0726 52.0520 52.0868 0.0420 -1.0000 -1.0000 5751640 1586311087.40 4.2132 60.0005 32.0000 0.0728 0.0728 51.7913 51.8261 0.0422 -1.0000 -1.0000 5751700 1586311087.50 4.2132 60.0005 32.0000 0.0732 0.0732 51.9025 51.9375 0.0423 -1.0000 -1.0000 5751770 1586311087.60 4.2132 60.0005 32.0000 0.0728 0.0728 51.8948 51.9297 0.0421 -1.0000 -1.0000 5751830 1586311087.70 4.2132 60.0005 32.0000 0.0730 0.0731 52.0592 52.0941 0.0421 -1.0000 -1.0000 5751900 1586311087.80 4.2132 60.0005 32.0000 0.0728 0.0729 51.8904 51.9254 0.0423 -1.0000 -1.0000 5751970 1586311087.90 4.2132 60.0005 32.0000 0.0731 0.0731 51.8795 51.9144 0.0422 -1.0000 -1.0000 5752249 1586311088.00 4.2132 60.0005 32.0000 0.0727 0.0727 51.9507 51.9856 0.0422 -1.0000 -1.0000 5752320 1586311088.10 4.2132 60.0005 32.0000 0.0732 0.0732 51.8675 51.9022 0.0421 -1.0000 -1.0000 5752389 1586311088.20 4.2132 60.0005 32.0000 0.0728 0.0728 52.0559 52.0910 0.0424 -1.0000 -1.0000 5752469 1586311088.30 4.2126 60.0005 32.0000 0.0729 0.0729 52.1128 52.1479 0.0422 -1.0000 -1.0000 5752539 1586311088.40 4.2126 60.0005 32.0000 0.0726 0.0727 51.8182 51.8532 0.0423 -1.0000 -1.0000 5753029 1586311088.50 4.2126 60.0005 32.0000 0.0731 0.0731 52.0536 52.0884 0.0421 -1.0000 -1.0000 5753099 1586311088.60 4.2126 60.0005 32.0000 0.0731 0.0731 51.9539 51.9888 0.0422 -1.0000 -1.0000 5753169 1586311088.70 4.2126 60.0005 32.0000 0.0731 0.0731 52.0232 52.0582 0.0423 -1.0000 -1.0000 5753259 1586311088.80 4.2126 60.0005 32.0000 0.0732 0.0733 51.9220 51.9572 0.0424 -1.0000 -1.0000 5753329 1586311088.90 4.2126 60.0005 32.0000 0.0737 0.0737 51.9426 51.9775 0.0422 -1.0000 -1.0000 5753399 1586311089.00 4.2126 60.0005 32.0000 0.0729 0.0729 51.8326 51.8676 0.0424 -1.0000 -1.0000 5753459 1586311089.10 4.2126 60.0005 32.0000 0.0727 0.0727 51.8619 51.8967 0.0421 -1.0000 -1.0000 5753529 1586311089.20 4.2126 60.0005 32.0000 0.0728 0.0729 52.0404 52.0754 0.0423 -1.0000 -1.0000 5753599 1586311089.30 4.2126 60.0005 32.0000 0.0727 0.0727 51.9953 52.0304 0.0425 -1.0000 -1.0000 5753659 1586311089.40 4.2126 60.0005 32.0000 0.0732 0.0732 52.0367 52.0718 0.0422 -1.0000 -1.0000 5753719 1586311089.50 4.2101 59.9990 32.0000 0.0731 0.0731 51.9652 52.0001 0.0421 -1.0000 -1.0000 5753799 1586311089.60 4.2099 59.9988 32.0000 0.0730 0.0730 51.9230 51.9580 0.0423 -1.0000 -1.0000 5753859 1586311089.70 4.2099 59.9988 32.0000 0.0731 0.0731 51.9807 52.0156 0.0421 -1.0000 -1.0000 5753919 1586311089.80 4.2099 59.9988 32.0000 0.0728 0.0729 51.8492 51.8840 0.0422 -1.0000 -1.0000 5753998 1586311089.90 4.2099 59.9988 32.0000 0.0729 0.0730 51.8400 51.8748 0.0421 -1.0000 -1.0000 5754568 1586311090.00 4.2099 59.9988 32.0000 0.0726 0.0727 51.9601 51.9953 0.0423 -1.0000 -1.0000 5754628 1586311090.10 4.2099 59.9988 32.0000 0.0731 0.0731 51.7946 51.8293 0.0420 -1.0000 -1.0000 5754698 1586311090.20 4.2099 59.9988 32.0000 0.0734 0.0734 51.8803 51.9151 0.0421 -1.0000 -1.0000 5754768 1586311090.30 4.2099 59.9988 32.0000 0.0730 0.0730 51.8427 51.8776 0.0423 -1.0000 -1.0000 5754838 1586311090.40 4.2099 59.9988 32.0000 0.0728 0.0728 51.9620 51.9969 0.0421 -1.0000 -1.0000 5754898 1586311090.50 4.2099 59.9988 32.0000 0.0738 0.0738 51.8509 51.8857 0.0422 -1.0000 -1.0000 5754958 1586311090.60 4.2099 59.9988 32.0000 0.0727 0.0727 51.8642 51.8991 0.0423 -1.0000 -1.0000 5755038 1586311090.70 4.2099 59.9988 32.0000 0.0732 0.0733 51.9058 51.9407 0.0421 -1.0000 -1.0000 5755098 1586311090.80 4.2132 59.9988 32.0000 0.0731 0.0731 51.7429 51.7775 0.0420 -1.0000 -1.0000 5755168 1586311090.90 4.2132 59.9988 32.0000 0.0723 0.0724 51.8764 51.9113 0.0422 -1.0000 -1.0000 5755238 1586311091.00 4.2132 59.9988 32.0000 0.0727 0.0728 52.0817 52.1166 0.0421 -1.0000 -1.0000 5755298 1586311091.10 4.2132 59.9988 32.0000 0.0732 0.0733 51.8063 51.8408 0.0419 -1.0000 -1.0000 5755358 1586311091.20 4.2132 59.9988 32.0000 0.0731 0.0732 51.9266 51.9614 0.0420 -1.0000 -1.0000 5755438 1586311091.30 4.2132 59.9988 32.0000 0.0728 0.0728 52.0042 52.0391 0.0422 -1.0000 -1.0000 5755498 1586311091.40 4.2128 59.9988 32.0000 0.0725 0.0726 51.9962 52.0312 0.0423 -1.0000 -1.0000 5755558 1586311091.50 4.2128 59.9988 32.0000 0.0726 0.0727 51.8873 51.9223 0.0422 -1.0000 -1.0000 5756137 1586311091.60 4.2128 59.9988 32.0000 0.0734 0.0735 51.8882 51.9230 0.0424 -1.0000 -1.0000 5756447 1586311091.70 4.2128 59.9988 32.0000 0.0730 0.0731 52.0285 52.0632 0.0418 -1.0000 -1.0000 5756507 1586311091.80 4.2128 59.9988 32.0000 0.0730 0.0730 51.7696 51.8044 0.0420 -1.0000 -1.0000 5756577 1586311091.90 4.2128 59.9988 32.0000 0.0727 0.0728 51.8841 51.9188 0.0420 -1.0000 -1.0000 5756647 1586311092.00 4.2128 59.9988 32.0000 0.0729 0.0730 51.9720 52.0069 0.0421 -1.0000 -1.0000 5756707 1586311092.10 4.2128 59.9988 32.0000 0.0728 0.0728 51.9429 51.9777 0.0421 -1.0000 -1.0000 5756777 1586311092.20 4.2128 59.9988 32.0000 0.0733 0.0733 51.8438 51.8787 0.0423 -1.0000 -1.0000 5756837 1586311092.30 4.2128 59.9988 32.0000 0.0728 0.0728 51.9610 51.9956 0.0418 -1.0000 -1.0000 5756917 1586311092.40 4.2128 59.9988 32.0000 0.0729 0.0729 51.9296 51.9644 0.0422 -1.0000 -1.0000 5756977 1586311092.50 4.2128 59.9988 32.0000 0.0725 0.0725 51.8771 51.9120 0.0422 -1.0000 -1.0000 5757037 1586311092.60 4.2115 59.9988 32.0000 0.0730 0.0730 51.9542 51.9888 0.0420 -1.0000 -1.0000 5757107 1586311092.70 4.2115 59.9988 32.0000 0.0726 0.0726 51.9483 51.9832 0.0421 -1.0000 -1.0000 5757167 1586311092.80 4.2115 59.9988 32.0000 0.0728 0.0728 51.8857 51.9205 0.0420 -1.0000 -1.0000 5757257 1586311092.90 4.2115 59.9988 32.0000 0.0732 0.0732 51.9331 51.9681 0.0422 -1.0000 -1.0000 5757327 1586311093.00 4.2115 59.9988 32.0000 0.0733 0.0733 51.9382 51.9730 0.0420 -1.0000 -1.0000 5757587 1586311093.10 4.2119 59.9988 32.0000 0.0728 0.0729 51.8657 51.9006 0.0423 -1.0000 -1.0000 5757647 1586311093.20 4.2119 59.9988 32.0000 0.0734 0.0735 51.9009 51.9358 0.0421 -1.0000 -1.0000 5757727 1586311093.30 4.2119 59.9988 32.0000 0.0731 0.0731 51.7528 51.7875 0.0421 -1.0000 -1.0000 5757787 1586311093.40 4.2119 59.9988 32.0000 0.0728 0.0729 51.8980 51.9326 0.0418 -1.0000 -1.0000 5757847 1586311093.50 4.2119 59.9988 32.0000 0.0730 0.0730 51.9583 51.9932 0.0420 -1.0000 -1.0000 5757917 1586311093.60 4.2119 59.9988 32.0000 0.0729 0.0729 51.8689 51.9036 0.0420 -1.0000 -1.0000 5757996 1586311093.70 4.2119 59.9988 32.0000 0.0730 0.0730 51.9021 51.9369 0.0421 -1.0000 -1.0000 5758066 1586311093.80 4.2119 59.9988 32.0000 0.0730 0.0730 52.0620 52.0970 0.0422 -1.0000 -1.0000 5758136 1586311093.90 4.2119 59.9988 32.0000 0.0734 0.0735 51.9401 51.9750 0.0422 -1.0000 -1.0000 5758196 1586311094.00 4.2119 59.9988 32.0000 0.0727 0.0727 51.9076 51.9426 0.0423 -1.0000 -1.0000 5758256 1586311094.10 4.2119 59.9988 32.0000 0.0728 0.0728 52.0411 52.0761 0.0422 -1.0000 -1.0000 5758336 1586311094.20 4.2119 59.9988 32.0000 0.0730 0.0731 51.8907 51.9256 0.0422 -1.0000 -1.0000 5758396 1586311094.30 4.2125 59.9976 32.0000 0.0732 0.0733 51.9422 51.9771 0.0421 -1.0000 -1.0000 5758466 1586311094.40 4.2125 59.9976 32.0000 0.0734 0.0734 51.9154 51.9503 0.0422 -1.0000 -1.0000 5758526 1586311094.50 4.2125 59.9976 32.0000 0.0732 0.0732 51.9829 52.0179 0.0422 -1.0000 -1.0000 5758596 1586311094.60 4.2125 59.9976 32.0000 0.0726 0.0727 51.9464 51.9812 0.0421 -1.0000 -1.0000 5758666 1586311094.70 4.2125 59.9976 32.0000 0.0726 0.0727 51.9165 51.9513 0.0421 -1.0000 -1.0000 5758726 1586311094.80 4.2125 59.9976 32.0000 0.0731 0.0732 51.8955 51.9304 0.0421 -1.0000 -1.0000 5758796 1586311094.90 4.2125 59.9976 32.0000 0.0731 0.0732 51.8219 51.8565 0.0420 -1.0000 -1.0000 5758866 1586311095.00 4.2125 59.9976 32.0000 0.0735 0.0736 51.8694 51.9044 0.0422 -1.0000 -1.0000 5758926 1586311095.10 4.2125 59.9976 32.0000 0.0725 0.0725 51.7932 51.8279 0.0421 -1.0000 -1.0000 5759096 1586311095.20 4.2125 59.9976 32.0000 0.0732 0.0733 51.9348 51.9698 0.0421 -1.0000 -1.0000 5759176 1586311095.30 4.2125 59.9976 32.0000 0.0731 0.0731 52.0237 52.0586 0.0420 -1.0000 -1.0000 5759256 1586311095.40 4.2125 59.9976 32.0000 0.0731 0.0731 51.6708 51.7054 0.0420 -1.0000 -1.0000 5759316 1586311095.50 4.2125 59.9976 32.0000 0.0732 0.0732 51.9253 51.9600 0.0420 -1.0000 -1.0000 5759386 1586311095.60 4.2135 59.9976 32.0000 0.0731 0.0731 51.9345 51.9693 0.0420 -1.0000 -1.0000 5759556 1586311095.70 4.2135 59.9976 32.0000 0.0728 0.0729 51.8598 51.8946 0.0421 -1.0000 -1.0000 5759626 1586311095.80 4.2135 59.9976 32.0000 0.0727 0.0727 51.9930 52.0278 0.0422 -1.0000 -1.0000 5759696 1586311095.90 4.2135 59.9976 32.0000 0.0727 0.0728 51.7962 51.8311 0.0422 -1.0000 -1.0000 5759755 1586311096.00 4.2135 59.9976 32.0000 0.0729 0.0729 51.8692 51.9041 0.0422 -1.0000 -1.0000 5759816 1586311096.10 4.2127 59.9976 32.0000 0.0729 0.0729 51.9180 51.9528 0.0421 -1.0000 -1.0000 5800105 1586311096.20 4.2117 59.9976 32.0000 0.0728 0.0729 51.7960 51.8307 0.0420 -1.0000 -1.0000 5800165 1586311096.30 4.2117 59.9976 32.0000 0.0732 0.0732 51.8260 51.8609 0.0422 -1.0000 -1.0000 5800245 1586311096.40 4.2117 59.9976 32.0000 0.0731 0.0732 51.8795 51.9143 0.0420 -1.0000 -1.0000 5800315 1586311096.50 4.2117 59.9976 32.0000 0.0728 0.0728 51.9110 51.9457 0.0419 -1.0000 -1.0000 5800375 1586311096.60 4.2117 59.9976 32.0000 0.0726 0.0727 52.0233 52.0579 0.0419 -1.0000 -1.0000 5800615 1586311096.70 4.2102 59.9976 32.0000 0.0733 0.0733 51.9907 52.0256 0.0421 -1.0000 -1.0000 5800675 1586311096.80 4.2102 59.9976 32.0000 0.0725 0.0725 51.8127 51.8474 0.0419 -1.0000 -1.0000 5800745 1586311096.90 4.2102 59.9976 32.0000 0.0729 0.0729 51.8620 51.8969 0.0423 -1.0000 -1.0000 5800825 1586311097.00 4.2102 59.9976 32.0000 0.0730 0.0730 51.8572 51.8920 0.0421 -1.0000 -1.0000 5800885 1586311097.10 4.2102 59.9976 32.0000 0.0729 0.0729 51.9332 51.9678 0.0418 -1.0000 -1.0000 5800945 1586311097.20 4.2115 59.9976 32.0000 0.0727 0.0727 51.9667 52.0014 0.0419 -1.0000 -1.0000 5801015 1586311097.30 4.2135 59.9976 32.0000 0.0727 0.0727 51.9147 51.9496 0.0421 -1.0000 -1.0000 5801085 1586311097.40 4.2135 59.9976 32.0000 0.0729 0.0729 51.7150 51.7496 0.0420 -1.0000 -1.0000 5801145 1586311097.50 4.2135 59.9976 32.0000 0.0727 0.0728 51.7939 51.8287 0.0422 -1.0000 -1.0000 5801215 1586311097.60 4.2135 59.9976 32.0000 0.0725 0.0726 51.8419 51.8767 0.0421 -1.0000 -1.0000 5801275 1586311097.70 4.2135 59.9976 32.0000 0.0732 0.0732 51.8635 51.8984 0.0422 -1.0000 -1.0000 5801345 1586311097.80 4.2120 59.9976 32.0000 0.0730 0.0731 51.8406 51.8753 0.0420 -1.0000 -1.0000 5801415 1586311097.90 4.2110 59.9976 32.0000 0.0727 0.0728 51.8896 51.9243 0.0419 -1.0000 -1.0000 5801475 1586311098.00 4.2110 59.9976 32.0000 0.0733 0.0734 51.9746 52.0095 0.0421 -1.0000 -1.0000 5801555 1586311098.10 4.2110 59.9976 32.0000 0.0734 0.0735 51.8189 51.8535 0.0420 -1.0000 -1.0000 5801635 1586311098.20 4.2110 59.9976 32.0000 0.0731 0.0732 51.8694 51.9042 0.0421 -1.0000 -1.0000 5801804 1586311098.30 4.2115 59.9976 32.0000 0.0728 0.0728 51.8833 51.9181 0.0421 -1.0000 -1.0000 5801874 1586311098.40 4.2130 59.9976 32.0000 0.0730 0.0730 51.9063 51.9411 0.0421 -1.0000 -1.0000 5801934 1586311098.50 4.2130 59.9976 32.0000 0.0732 0.0733 51.9737 52.0087 0.0422 -1.0000 -1.0000 5802004 1586311098.60 4.2130 59.9976 32.0000 0.0731 0.0732 51.9945 52.0292 0.0419 -1.0000 -1.0000 5802074 1586311098.70 4.2130 59.9976 32.0000 0.0729 0.0729 51.9073 51.9420 0.0418 -1.0000 -1.0000 5802864 1586311098.80 4.2130 59.9976 32.0000 0.0732 0.0732 51.7619 51.7963 0.0418 -1.0000 -1.0000 5802924 1586311098.90 4.2130 59.9976 32.0000 0.0728 0.0728 51.9868 52.0217 0.0422 -1.0000 -1.0000 5803034 1586311099.00 4.2130 59.9976 32.0000 0.0724 0.0724 52.0142 52.0492 0.0422 -1.0000 -1.0000 5803094 1586311099.10 4.2130 59.9976 32.0000 0.0733 0.0734 51.8344 51.8691 0.0421 -1.0000 -1.0000 5803154 1586311099.20 4.2130 59.9976 32.0000 0.0731 0.0731 51.8722 51.9069 0.0420 -1.0000 -1.0000 5803234 1586311099.30 4.2130 59.9976 32.0000 0.0731 0.0732 51.8279 51.8627 0.0423 -1.0000 -1.0000 5803294 1586311099.40 4.2117 59.9976 32.0000 0.0729 0.0729 51.9426 51.9776 0.0424 -1.0000 -1.0000 5803354 1586311099.50 4.2095 59.9976 32.0000 0.0726 0.0726 51.9928 52.0278 0.0422 -1.0000 -1.0000 5803434 1586311099.60 4.2095 59.9976 32.0000 0.0725 0.0725 51.9821 52.0169 0.0420 -1.0000 -1.0000 5803493 1586311099.70 4.2095 59.9976 32.0000 0.0729 0.0729 51.8890 51.9237 0.0420 -1.0000 -1.0000 5803554 1586311099.80 4.2095 59.9976 32.0000 0.0732 0.0733 51.8298 51.8644 0.0419 -1.0000 -1.0000 5803634 1586311099.90 4.2095 59.9976 32.0000 0.0728 0.0728 51.7262 51.7609 0.0420 -1.0000 -1.0000 5803693 1586311100.00 4.2093 59.9950 32.0000 0.0729 0.0730 51.8240 51.8587 0.0420 -1.0000 -1.0000 5803754 1586311100.10 4.2093 59.9950 32.0000 0.0726 0.0727 51.8337 51.8685 0.0421 -1.0000 -1.0000 5803833 1586311100.20 4.2093 59.9950 32.0000 0.0728 0.0729 51.9107 51.9455 0.0421 -1.0000 -1.0000 5804033 1586311100.30 4.2093 59.9950 32.0000 0.0728 0.0728 51.8068 51.8416 0.0422 -1.0000 -1.0000 5804103 1586311100.40 4.2093 59.9950 32.0000 0.0730 0.0730 51.6763 51.7108 0.0420 -1.0000 -1.0000 5804163 1586311100.50 4.2093 59.9950 32.0000 0.0730 0.0731 52.0030 52.0380 0.0422 -1.0000 -1.0000 5804233 1586311100.60 4.2108 59.9950 32.0000 0.0733 0.0734 51.8854 51.9203 0.0423 -1.0000 -1.0000 5804303 1586311100.70 4.2110 59.9950 32.0000 0.0723 0.0723 51.6966 51.7311 0.0420 -1.0000 -1.0000 5804523 1586311100.80 4.2110 59.9950 32.0000 0.0732 0.0732 51.9111 51.9460 0.0421 -1.0000 -1.0000 5804593 1586311100.90 4.2110 59.9950 32.0000 0.0728 0.0729 51.9351 51.9700 0.0421 -1.0000 -1.0000 5804663 1586311101.00 4.2110 59.9950 32.0000 0.0729 0.0729 51.9392 51.9739 0.0419 -1.0000 -1.0000 5804723 1586311101.10 4.2110 59.9950 32.0000 0.0728 0.0729 51.7312 51.7657 0.0418 -1.0000 -1.0000 5804783 1586311101.20 4.2110 59.9950 32.0000 0.0729 0.0730 51.8120 51.8468 0.0421 -1.0000 -1.0000 5804863 1586311101.30 4.2110 59.9950 32.0000 0.0730 0.0731 51.8761 51.9108 0.0421 -1.0000 -1.0000 5804923 1586311101.40 4.2110 59.9950 32.0000 0.0732 0.0733 51.9926 52.0276 0.0424 -1.0000 -1.0000 5804983 1586311101.50 4.2110 59.9950 32.0000 0.0730 0.0731 51.8254 51.8600 0.0419 -1.0000 -1.0000 5805063 1586311101.60 4.2101 59.9950 32.0000 0.0728 0.0728 51.9001 51.9348 0.0418 -1.0000 -1.0000 5805123 1586311101.70 4.2101 59.9950 32.0000 0.0729 0.0729 51.9019 51.9367 0.0423 -1.0000 -1.0000 5805303 1586311101.80 4.2103 59.9950 32.0000 0.0730 0.0731 51.9473 51.9823 0.0420 -1.0000 -1.0000 5805372 1586311101.90 4.2104 59.9950 32.0000 0.0732 0.0732 51.9614 51.9962 0.0419 -1.0000 -1.0000 5805443 1586311102.00 4.2104 59.9950 32.0000 0.0734 0.0735 51.7947 51.8294 0.0420 -1.0000 -1.0000 5805562 1586311102.10 4.2104 59.9950 32.0000 0.0728 0.0728 51.8898 51.9244 0.0419 -1.0000 -1.0000 5805642 1586311102.20 4.2104 59.9950 32.0000 0.0733 0.0733 51.7188 51.7534 0.0420 -1.0000 -1.0000 5805853 1586311102.30 4.2104 59.9950 32.0000 0.0730 0.0730 51.9475 51.9822 0.0419 -1.0000 -1.0000 5805923 1586311102.40 4.2104 59.9950 32.0000 0.0730 0.0730 51.7898 51.8244 0.0419 -1.0000 -1.0000 5805992 1586311102.50 4.2104 59.9950 32.0000 0.0730 0.0731 51.8910 51.9259 0.0422 -1.0000 -1.0000 5806053 1586311102.60 4.2104 59.9950 32.0000 0.0729 0.0729 52.0788 52.1138 0.0421 -1.0000 -1.0000 5806122 1586311102.70 4.2104 59.9950 32.0000 0.0723 0.0724 51.8935 51.9283 0.0421 -1.0000 -1.0000 5806182 1586311102.80 4.2104 59.9950 32.0000 0.0729 0.0729 51.9063 51.9411 0.0421 -1.0000 -1.0000 5807062 1586311102.90 4.2124 59.9950 32.0000 0.0728 0.0729 51.8202 51.8549 0.0420 -1.0000 -1.0000 5807142 1586311103.00 4.2124 59.9950 32.0000 0.0732 0.0733 52.0423 52.0775 0.0422 -1.0000 -1.0000 5807202 1586311103.10 4.2124 59.9950 32.0000 0.0728 0.0728 52.0050 52.0398 0.0420 -1.0000 -1.0000 5807262 1586311103.20 4.2124 59.9950 32.0000 0.0729 0.0730 51.9482 51.9832 0.0422 -1.0000 -1.0000 5807342 1586311103.30 4.2124 59.9950 32.0000 0.0725 0.0726 51.8204 51.8551 0.0420 -1.0000 -1.0000 5807402 1586311103.40 4.2112 59.9950 32.0000 0.0730 0.0730 51.7210 51.7557 0.0421 -1.0000 -1.0000 5807462 1586311103.50 4.2112 59.9950 32.0000 0.0730 0.0730 51.9589 51.9937 0.0421 -1.0000 -1.0000 5807542 1586311103.60 4.2112 59.9950 32.0000 0.0729 0.0729 51.7804 51.8151 0.0420 -1.0000 -1.0000 5807602 1586311103.70 4.2112 59.9950 32.0000 0.0727 0.0727 51.8956 51.9302 0.0419 -1.0000 -1.0000 5807662 1586311103.80 4.2112 59.9950 32.0000 0.0729 0.0730 51.8246 51.8594 0.0421 -1.0000 -1.0000 5807742 1586311103.90 4.2112 59.9950 32.0000 0.0729 0.0730 51.8185 51.8531 0.0419 -1.0000 -1.0000 5807801 1586311104.00 4.2094 59.9950 32.0000 0.0729 0.0730 51.8129 51.8476 0.0421 -1.0000 -1.0000 5807871 1586311104.10 4.2094 59.9950 32.0000 0.0728 0.0729 51.7773 51.8119 0.0420 -1.0000 -1.0000 5807942 1586311104.20 4.2094 59.9950 32.0000 0.0734 0.0734 51.7988 51.8335 0.0419 -1.0000 -1.0000 5808001 1586311104.30 4.2094 59.9950 32.0000 0.0731 0.0731 51.8275 51.8622 0.0421 -1.0000 -1.0000 5808081 1586311104.40 4.2094 59.9950 32.0000 0.0730 0.0731 51.6740 51.7086 0.0421 -1.0000 -1.0000 5808141 1586311104.50 4.2094 59.9950 32.0000 0.0727 0.0728 51.9673 52.0022 0.0420 -1.0000 -1.0000 5808211 1586311104.60 4.2094 59.9950 32.0000 0.0729 0.0729 51.7779 51.8126 0.0420 -1.0000 -1.0000 5808281 1586311104.70 4.2106 59.9950 32.0000 0.0730 0.0730 51.7123 51.7469 0.0420 -1.0000 -1.0000 5808341 1586311104.80 4.2106 59.9950 32.0000 0.0728 0.0728 51.8034 51.8381 0.0420 -1.0000 -1.0000 5808571 1586311104.90 4.2106 59.9950 32.0000 0.0729 0.0730 51.9420 51.9766 0.0418 -1.0000 -1.0000 5808641 1586311105.00 4.2107 59.9953 32.0000 0.0728 0.0728 51.8228 51.8573 0.0419 -1.0000 -1.0000 5808711 1586311105.10 4.2126 59.9981 32.0000 0.0725 0.0725 51.9201 51.9548 0.0419 -1.0000 -1.0000 5808771 1586311105.20 4.2126 59.9981 32.0000 0.0716 0.0717 51.5130 51.5474 0.0420 -1.0000 -1.0000 5808841 1586311105.30 4.2126 59.9981 32.0000 0.0727 0.0727 51.8340 51.8688 0.0421 -1.0000 -1.0000 5809291 1586311105.40 4.2126 59.9981 32.0000 0.0729 0.0730 51.7815 51.8162 0.0420 -1.0000 -1.0000 5809351 1586311105.50 4.2126 59.9981 32.0000 0.0729 0.0729 52.0005 52.0354 0.0421 -1.0000 -1.0000 5809431 1586311105.60 4.2126 59.9981 32.0000 0.0733 0.0733 51.8805 51.9153 0.0421 -1.0000 -1.0000 5809491 1586311105.70 4.2099 59.9981 32.0000 0.0730 0.0731 51.9666 52.0014 0.0420 -1.0000 -1.0000 5809551 1586311105.80 4.2099 59.9981 32.0000 0.0731 0.0731 51.8411 51.8758 0.0419 -1.0000 -1.0000 5809631 1586311105.90 4.2099 59.9981 32.0000 0.0729 0.0729 51.7558 51.7904 0.0419 -1.0000 -1.0000 5810320 1586311106.00 4.2099 59.9981 32.0000 0.0727 0.0727 52.0526 52.0874 0.0420 -1.0000 -1.0000 5810380 1586311106.10 4.2099 59.9981 32.0000 0.0731 0.0731 51.9152 51.9500 0.0420 -1.0000 -1.0000 5810450 1586311106.20 4.2099 59.9981 32.0000 0.0728 0.0728 51.8843 51.9190 0.0419 -1.0000 -1.0000 5810512 1586311106.30 4.2103 59.9981 32.0000 0.0733 0.0733 51.9144 51.9490 0.0419 -1.0000 -1.0000 5810592 1586311106.40 4.2113 59.9981 32.0000 0.0728 0.0729 51.9252 51.9600 0.0420 -1.0000 -1.0000 5810652 1586311106.50 4.2113 59.9981 32.0000 0.0731 0.0731 51.8845 51.9194 0.0423 -1.0000 -1.0000 5810712 1586311106.60 4.2113 59.9981 32.0000 0.0727 0.0728 51.8636 51.8983 0.0418 -1.0000 -1.0000 5810792 1586311106.70 4.2113 59.9981 32.0000 0.0729 0.0729 51.8312 51.8656 0.0418 -1.0000 -1.0000 5810852 1586311106.80 4.2113 59.9981 32.0000 0.0730 0.0730 51.8183 51.8528 0.0419 -1.0000 -1.0000 5810912 1586311106.90 4.2102 59.9981 32.0000 0.0728 0.0729 51.8684 51.9031 0.0420 -1.0000 -1.0000 5811352 1586311107.00 4.2102 59.9981 32.0000 0.0729 0.0729 51.6352 51.6698 0.0420 -1.0000 -1.0000 5811412 1586311107.10 4.2102 59.9981 32.0000 0.0729 0.0729 51.7996 51.8343 0.0421 -1.0000 -1.0000 5811471 1586311107.20 4.2102 59.9981 32.0000 0.0729 0.0729 51.8345 51.8692 0.0420 -1.0000 -1.0000 5811542 1586311107.30 4.2102 59.9981 32.0000 0.0726 0.0727 52.0140 52.0488 0.0420 -1.0000 -1.0000 5811612 1586311107.40 4.2105 59.9981 32.0000 0.0725 0.0726 51.8920 51.9268 0.0420 -1.0000 -1.0000 5811671 1586311107.50 4.2109 59.9981 32.0000 0.0729 0.0730 51.8457 51.8803 0.0419 -1.0000 -1.0000 5811761 1586311107.60 4.2109 59.9981 32.0000 0.0730 0.0730 51.8069 51.8415 0.0420 -1.0000 -1.0000 5811831 1586311107.70 4.2109 59.9981 32.0000 0.0725 0.0725 51.7856 51.8204 0.0422 -1.0000 -1.0000 5811891 1586311107.80 4.2109 59.9981 32.0000 0.0730 0.0730 52.0283 52.0633 0.0420 -1.0000 -1.0000 5811961 1586311107.90 4.2109 59.9981 32.0000 0.0728 0.0729 51.7683 51.8028 0.0420 -1.0000 -1.0000 5812021 1586311108.00 4.2094 59.9981 32.0000 0.0730 0.0730 51.7975 51.8322 0.0420 -1.0000 -1.0000 5812091 1586311108.10 4.2094 59.9981 32.0000 0.0731 0.0731 51.7795 51.8141 0.0419 -1.0000 -1.0000 5812161 1586311108.20 4.2094 59.9981 32.0000 0.0728 0.0729 51.7932 51.8279 0.0420 -1.0000 -1.0000 5812221 1586311108.30 4.2094 59.9981 32.0000 0.0731 0.0732 51.7434 51.7780 0.0419 -1.0000 -1.0000 5812301 1586311108.40 4.2094 59.9981 32.0000 0.0730 0.0731 51.7880 51.8226 0.0419 -1.0000 -1.0000 5812361 1586311108.50 4.2109 59.9981 32.0000 0.0730 0.0730 51.9244 51.9591 0.0420 -1.0000 -1.0000 5812421 1586311108.60 4.2124 59.9981 32.0000 0.0729 0.0730 51.8973 51.9322 0.0422 -1.0000 -1.0000 5812501 1586311108.70 4.2124 59.9981 32.0000 0.0731 0.0731 51.9237 51.9584 0.0419 -1.0000 -1.0000 5812561 1586311108.80 4.2124 59.9981 32.0000 0.0732 0.0732 51.8547 51.8894 0.0419 -1.0000 -1.0000 5812631 1586311108.90 4.2124 59.9981 32.0000 0.0731 0.0731 51.8305 51.8651 0.0419 -1.0000 -1.0000 5812701 1586311109.00 4.2124 59.9981 32.0000 0.0730 0.0731 51.7612 51.7958 0.0420 -1.0000 -1.0000 5813041 1586311109.10 4.2124 59.9981 32.0000 0.0729 0.0730 51.9314 51.9661 0.0420 -1.0000 -1.0000 5813101 1586311109.20 4.2124 59.9981 32.0000 0.0729 0.0729 51.8614 51.8961 0.0420 -1.0000 -1.0000 5813171 1586311109.30 4.2124 59.9981 32.0000 0.0732 0.0732 51.7532 51.7879 0.0423 -1.0000 -1.0000 5813231 1586311109.40 4.2124 59.9981 32.0000 0.0730 0.0730 51.7003 51.7349 0.0420 -1.0000 -1.0000 5813311 1586311109.50 4.2124 59.9981 32.0000 0.0728 0.0728 51.7361 51.7705 0.0418 -1.0000 -1.0000 5813380 1586311109.60 4.2124 59.9981 32.0000 0.0731 0.0731 51.8157 51.8503 0.0421 -1.0000 -1.0000 5813441 1586311109.70 4.2110 59.9985 32.0000 0.0730 0.0731 51.9802 52.0150 0.0419 -1.0000 -1.0000 5813500 1586311109.80 4.2110 59.9985 32.0000 0.0727 0.0728 51.7902 51.8247 0.0418 -1.0000 -1.0000 5813580 1586311109.90 4.2110 59.9985 32.0000 0.0728 0.0729 51.7014 51.7360 0.0420 -1.0000 -1.0000 5813641 1586311110.00 4.2110 59.9985 32.0000 0.0730 0.0730 51.6811 51.7155 0.0419 -1.0000 -1.0000 5814060 1586311110.10 4.2110 59.9985 32.0000 0.0727 0.0727 51.9287 51.9634 0.0418 -1.0000 -1.0000 5814140 1586311110.20 4.2110 59.9985 32.0000 0.0731 0.0732 51.6148 51.6496 0.0422 -1.0000 -1.0000 5814200 1586311110.30 4.2106 59.9985 32.0000 0.0726 0.0726 51.7826 51.8172 0.0419 -1.0000 -1.0000 5814270 1586311110.40 4.2101 59.9985 32.0000 0.0725 0.0726 51.8895 51.9243 0.0422 -1.0000 -1.0000 5814340 1586311110.50 4.2101 59.9985 32.0000 0.0731 0.0731 51.8190 51.8538 0.0421 -1.0000 -1.0000 5814560 1586311110.60 4.2101 59.9985 32.0000 0.0731 0.0732 51.8516 51.8862 0.0418 -1.0000 -1.0000 5814630 1586311110.70 4.2101 59.9985 32.0000 0.0731 0.0731 51.8674 51.9020 0.0420 -1.0000 -1.0000 5814700 1586311110.80 4.2101 59.9985 32.0000 0.0732 0.0732 52.0177 52.0526 0.0420 -1.0000 -1.0000 5814770 1586311110.90 4.2084 59.9985 32.0000 0.0728 0.0728 51.8127 51.8472 0.0418 -1.0000 -1.0000 5814840 1586311111.00 4.2084 59.9985 32.0000 0.0730 0.0730 51.8176 51.8523 0.0422 -1.0000 -1.0000 5815070 1586311111.10 4.2084 59.9985 32.0000 0.0730 0.0731 51.5964 51.6308 0.0420 -1.0000 -1.0000 5815130 1586311111.20 4.2084 59.9985 32.0000 0.0726 0.0727 51.8238 51.8585 0.0420 -1.0000 -1.0000 5815199 1586311111.30 4.2084 59.9985 32.0000 0.0725 0.0726 51.8804 51.9151 0.0419 -1.0000 -1.0000 5815269 1586311111.40 4.2106 59.9985 32.0000 0.0730 0.0731 51.8557 51.8905 0.0421 -1.0000 -1.0000 5815329 1586311111.50 4.2110 59.9985 32.0000 0.0733 0.0733 51.8054 51.8401 0.0421 -1.0000 -1.0000 5815579 1586311111.60 4.2110 59.9985 32.0000 0.0725 0.0725 51.7446 51.7792 0.0419 -1.0000 -1.0000 5815639 1586311111.70 4.2110 59.9985 32.0000 0.0729 0.0729 51.9391 51.9737 0.0419 -1.0000 -1.0000 5815699 1586311111.80 4.2110 59.9985 32.0000 0.0726 0.0726 51.7167 51.7514 0.0421 -1.0000 -1.0000 5815799 1586311111.90 4.2109 59.9985 32.0000 0.0729 0.0730 51.8329 51.8676 0.0420 -1.0000 -1.0000 5815859 1586311112.00 4.2104 59.9985 32.0000 0.0733 0.0733 51.7190 51.7535 0.0419 -1.0000 -1.0000 5815919 1586311112.10 4.2104 59.9985 32.0000 0.0722 0.0723 51.8376 51.8724 0.0421 -1.0000 -1.0000 5815999 1586311112.20 4.2104 59.9985 32.0000 0.0728 0.0728 51.7357 51.7705 0.0421 -1.0000 -1.0000 5816119 1586311112.30 4.2104 59.9985 32.0000 0.0729 0.0729 51.7080 51.7426 0.0419 -1.0000 -1.0000 5816199 1586311112.40 4.2104 59.9985 32.0000 0.0729 0.0729 51.6619 51.6965 0.0420 -1.0000 -1.0000 5816259 1586311112.50 4.2094 59.9985 32.0000 0.0731 0.0731 51.7390 51.7735 0.0419 -1.0000 -1.0000 5816319 1586311112.60 4.2094 59.9985 32.0000 0.0730 0.0730 51.7959 51.8305 0.0420 -1.0000 -1.0000 5816399 1586311112.70 4.2094 59.9985 32.0000 0.0728 0.0728 51.8038 51.8385 0.0420 -1.0000 -1.0000 5816459 1586311112.80 4.2094 59.9985 32.0000 0.0727 0.0728 51.9317 51.9663 0.0419 -1.0000 -1.0000 5816519 1586311112.90 4.2094 59.9985 32.0000 0.0726 0.0727 51.9333 51.9681 0.0420 -1.0000 -1.0000 5816589 1586311113.00 4.2094 59.9985 32.0000 0.0724 0.0724 51.9597 51.9944 0.0419 -1.0000 -1.0000 5816869 1586311113.10 4.2079 59.9985 32.0000 0.0731 0.0731 51.6787 51.7133 0.0420 -1.0000 -1.0000 5816929 1586311113.20 4.2079 59.9985 32.0000 0.0733 0.0734 51.7897 51.8241 0.0418 -1.0000 -1.0000 5817008 1586311113.30 4.2079 59.9985 32.0000 0.0733 0.0733 51.9533 51.9880 0.0418 -1.0000 -1.0000 5817068 1586311113.40 4.2079 59.9985 32.0000 0.0729 0.0729 51.8012 51.8358 0.0420 -1.0000 -1.0000 5817128 1586311113.50 4.2079 59.9985 32.0000 0.0730 0.0731 51.8746 51.9093 0.0419 -1.0000 -1.0000 5817838 1586311113.60 4.2079 59.9985 32.0000 0.0725 0.0725 51.7611 51.7956 0.0419 -1.0000 -1.0000 5817898 1586311113.70 4.2114 59.9985 32.0000 0.0723 0.0723 51.8496 51.8842 0.0418 -1.0000 -1.0000 5817958 1586311113.80 4.2114 59.9985 32.0000 0.0730 0.0730 51.8638 51.8986 0.0421 -1.0000 -1.0000 5818028 1586311113.90 4.2114 59.9985 32.0000 0.0728 0.0728 51.8286 51.8632 0.0419 -1.0000 -1.0000 5818098 1586311114.00 4.2114 59.9985 32.0000 0.0727 0.0728 51.8628 51.8977 0.0422 -1.0000 -1.0000 5818158 1586311114.10 4.2114 59.9985 32.0000 0.0728 0.0728 51.8920 51.9266 0.0419 -1.0000 -1.0000 5818228 1586311114.20 4.2102 59.9985 32.0000 0.0735 0.0735 51.7505 51.7851 0.0420 -1.0000 -1.0000 5818288 1586311114.30 4.2097 59.9985 32.0000 0.0729 0.0729 51.9336 51.9684 0.0421 -1.0000 -1.0000 5818368 1586311114.40 4.2097 59.9985 32.0000 0.0727 0.0728 52.0374 52.0722 0.0419 -1.0000 -1.0000 5818428 1586311114.50 4.2097 59.9985 32.0000 0.0732 0.0732 51.7172 51.7517 0.0421 -1.0000 -1.0000 5818488 1586311114.60 4.2097 59.9985 32.0000 0.0728 0.0728 51.7635 51.7980 0.0419 -1.0000 -1.0000 5818568 1586311114.70 4.2097 59.9985 32.0000 0.0730 0.0730 51.6408 51.6754 0.0419 -1.0000 -1.0000 5818628 1586311114.80 4.2097 59.9985 32.0000 0.0737 0.0738 51.6438 51.6783 0.0421 -1.0000 -1.0000 5818688 1586311114.90 4.2099 60.0010 32.0000 0.0732 0.0733 51.5673 51.6018 0.0419 -1.0000 -1.0000 5818768 1586311115.00 4.2099 60.0010 32.0000 0.0727 0.0727 51.7529 51.7873 0.0419 -1.0000 -1.0000 5818828 1586311115.10 4.2099 60.0010 32.0000 0.0731 0.0732 51.6718 51.7063 0.0419 -1.0000 -1.0000 5819058 1586311115.20 4.2105 60.0010 32.0000 0.0729 0.0729 51.8289 51.8635 0.0419 -1.0000 -1.0000 5819137 1586311115.30 4.2108 60.0010 32.0000 0.0729 0.0729 51.7997 51.8343 0.0419 -1.0000 -1.0000 5819197 1586311115.40 4.2108 60.0010 32.0000 0.0731 0.0731 51.8351 51.8697 0.0419 -1.0000 -1.0000 5819267 1586311115.50 4.2108 60.0010 32.0000 0.0729 0.0730 51.7703 51.8050 0.0420 -1.0000 -1.0000 5819337 1586311115.60 4.2108 60.0010 32.0000 0.0730 0.0730 51.7697 51.8043 0.0420 -1.0000 -1.0000 5819727 1586311115.70 4.2108 60.0010 32.0000 0.0727 0.0727 51.8362 51.8708 0.0419 -1.0000 -1.0000 5819787 1586311115.80 4.2108 60.0010 32.0000 0.0729 0.0730 51.8471 51.8817 0.0419 -1.0000 -1.0000 5819857 1586311115.90 4.2108 60.0010 32.0000 0.0732 0.0733 51.6843 51.7190 0.0420 -1.0000 -1.0000 5819927 1586311116.00 4.2110 60.0010 32.0000 0.0725 0.0725 51.7909 51.8255 0.0419 -1.0000 -1.0000 5819987 1586311116.10 4.2110 60.0010 32.0000 0.0727 0.0727 51.9003 51.9349 0.0419 -1.0000 -1.0000 5820347 1586311116.20 4.2110 60.0010 32.0000 0.0731 0.0731 51.7967 51.8313 0.0418 -1.0000 -1.0000 5820417 1586311116.30 4.2110 60.0010 32.0000 0.0730 0.0731 51.7423 51.7768 0.0419 -1.0000 -1.0000 5820487 1586311116.40 4.2110 60.0010 32.0000 0.0730 0.0731 51.8129 51.8474 0.0418 -1.0000 -1.0000 5820547 1586311116.50 4.2111 60.0010 32.0000 0.0726 0.0727 51.6867 51.7211 0.0418 -1.0000 -1.0000 5820607 1586311116.60 4.2111 60.0010 32.0000 0.0724 0.0724 51.7088 51.7434 0.0420 -1.0000 -1.0000 5820807 1586311116.70 4.2111 60.0010 32.0000 0.0731 0.0731 51.6903 51.7251 0.0420 -1.0000 -1.0000 5820866 1586311116.80 4.2111 60.0010 32.0000 0.0732 0.0732 51.8323 51.8668 0.0417 -1.0000 -1.0000 5820927 1586311116.90 4.2111 60.0010 32.0000 0.0732 0.0732 51.7398 51.7742 0.0418 -1.0000 -1.0000 5820996 1586311117.00 4.2111 60.0010 32.0000 0.0730 0.0730 51.6354 51.6700 0.0421 -1.0000 -1.0000 5821066 1586311117.10 4.2111 60.0010 32.0000 0.0730 0.0731 51.8402 51.8749 0.0420 -1.0000 -1.0000 5821146 1586311117.20 4.2111 60.0010 32.0000 0.0729 0.0730 51.7774 51.8120 0.0419 -1.0000 -1.0000 5821216 1586311117.30 4.2073 60.0010 32.0000 0.0725 0.0726 51.8205 51.8552 0.0419 -1.0000 -1.0000 5821276 1586311117.40 4.2069 60.0010 32.0000 0.0724 0.0725 51.7833 51.8180 0.0421 -1.0000 -1.0000 5821336 1586311117.50 4.2069 60.0010 32.0000 0.0730 0.0731 51.9313 51.9659 0.0418 -1.0000 -1.0000 5821416 1586311117.60 4.2069 60.0010 32.0000 0.0729 0.0730 51.7998 51.8344 0.0419 -1.0000 -1.0000 5821476 1586311117.70 4.2122 60.0010 32.0000 0.0731 0.0732 51.8009 51.8355 0.0419 -1.0000 -1.0000 5821536 1586311117.80 4.2122 60.0010 32.0000 0.0730 0.0731 51.8335 51.8682 0.0420 -1.0000 -1.0000 5821616 1586311117.90 4.2122 60.0010 32.0000 0.0722 0.0722 51.9607 51.9955 0.0421 -1.0000 -1.0000 5821676 1586311118.00 4.2122 60.0010 32.0000 0.0731 0.0731 51.8542 51.8890 0.0421 -1.0000 -1.0000 5821736 1586311118.10 4.2122 60.0010 32.0000 0.0731 0.0732 51.8079 51.8426 0.0419 -1.0000 -1.0000 5822046 1586311118.20 4.2113 60.0010 32.0000 0.0731 0.0731 51.8221 51.8566 0.0418 -1.0000 -1.0000 5822116 1586311118.30 4.2111 60.0010 32.0000 0.0732 0.0733 51.7362 51.7706 0.0418 -1.0000 -1.0000 5822186 1586311118.40 4.2111 60.0010 32.0000 0.0732 0.0732 51.7392 51.7737 0.0421 -1.0000 -1.0000 5822246 1586311118.50 4.2111 60.0010 32.0000 0.0729 0.0730 51.7967 51.8313 0.0420 -1.0000 -1.0000 5822316 1586311118.60 4.2111 60.0010 32.0000 0.0725 0.0726 51.7533 51.7879 0.0420 -1.0000 -1.0000 5822386 1586311118.70 4.2111 60.0010 32.0000 0.0731 0.0732 51.6206 51.6551 0.0420 -1.0000 -1.0000 5822566 1586311118.80 4.2084 60.0010 32.0000 0.0733 0.0733 51.7018 51.7364 0.0420 -1.0000 -1.0000 5822626 1586311118.90 4.2084 60.0010 32.0000 0.0728 0.0729 51.7447 51.7793 0.0419 -1.0000 -1.0000 5822696 1586311119.00 4.2084 60.0010 32.0000 0.0730 0.0731 51.8364 51.8710 0.0419 -1.0000 -1.0000 5822756 1586311119.10 4.2084 60.0010 32.0000 0.0727 0.0727 51.8159 51.8505 0.0420 -1.0000 -1.0000 5822875 1586311119.20 4.2084 60.0010 32.0000 0.0724 0.0724 51.7976 51.8323 0.0421 -1.0000 -1.0000 5823075 1586311119.30 4.2084 60.0010 32.0000 0.0721 0.0721 51.7521 51.7866 0.0418 -1.0000 -1.0000 5823145 1586311119.40 4.2102 60.0010 32.0000 0.0725 0.0725 51.7625 51.7970 0.0419 -1.0000 -1.0000 5823205 1586311119.50 4.2105 60.0010 32.0000 0.0727 0.0728 51.8966 51.9312 0.0419 -1.0000 -1.0000 5823275 1586311119.60 4.2105 60.0010 32.0000 0.0731 0.0731 51.9192 51.9540 0.0420 -1.0000 -1.0000 5823355 1586311119.70 4.2105 60.0010 32.0000 0.0731 0.0731 51.8863 51.9210 0.0418 -1.0000 -1.0000 5823865 1586311119.80 4.2105 60.0010 32.0000 0.0728 0.0728 51.7443 51.7788 0.0419 -1.0000 -1.0000 5823935 1586311119.90 4.2104 60.0012 32.0000 0.0731 0.0732 51.7207 51.7553 0.0420 -1.0000 -1.0000 5823995 1586311120.00 4.2086 60.0044 32.0000 0.0735 0.0735 52.0773 52.1122 0.0420 -1.0000 -1.0000 5824065 1586311120.10 4.2086 60.0044 32.0000 0.0731 0.0731 51.7195 51.7541 0.0418 -1.0000 -1.0000 5824155 1586311120.20 4.2086 60.0044 32.0000 0.0732 0.0732 51.6532 51.6877 0.0419 -1.0000 -1.0000 5824335 1586311120.30 4.2086 60.0044 32.0000 0.0727 0.0727 51.8646 51.8994 0.0421 -1.0000 -1.0000 5824405 1586311120.40 4.2086 60.0044 32.0000 0.0729 0.0730 51.9088 51.9436 0.0419 -1.0000 -1.0000 5824465 1586311120.50 4.2101 60.0044 32.0000 0.0726 0.0727 51.9280 51.9628 0.0421 -1.0000 -1.0000 5824525 1586311120.60 4.2101 60.0044 32.0000 0.0728 0.0728 51.8925 51.9274 0.0419 -1.0000 -1.0000 5824605 1586311120.70 4.2101 60.0044 32.0000 0.0726 0.0726 51.8365 51.8712 0.0419 -1.0000 -1.0000 5824825 1586311120.80 4.2101 60.0044 32.0000 0.0730 0.0731 51.7593 51.7938 0.0418 -1.0000 -1.0000 5824894 1586311120.90 4.2101 60.0044 32.0000 0.0732 0.0732 51.7910 51.8255 0.0419 -1.0000 -1.0000 5824964 1586311121.00 4.2101 60.0044 32.0000 0.0730 0.0730 51.7716 51.8063 0.0421 -1.0000 -1.0000 5825034 1586311121.10 4.2099 60.0044 32.0000 0.0730 0.0730 51.7552 51.7900 0.0421 -1.0000 -1.0000 5825094 1586311121.20 4.2099 60.0044 32.0000 0.0734 0.0735 51.7925 51.8271 0.0420 -1.0000 -1.0000 5825174 1586311121.30 4.2099 60.0044 32.0000 0.0726 0.0726 51.7719 51.8065 0.0419 -1.0000 -1.0000 5825234 1586311121.40 4.2099 60.0044 32.0000 0.0728 0.0729 51.6990 51.7334 0.0418 -1.0000 -1.0000 5825294 1586311121.50 4.2099 60.0044 32.0000 0.0731 0.0732 51.8289 51.8636 0.0421 -1.0000 -1.0000 5825364 1586311121.60 4.2099 60.0044 32.0000 0.0730 0.0730 51.6275 51.6621 0.0420 -1.0000 -1.0000 5825434 1586311121.70 4.2101 60.0044 32.0000 0.0727 0.0727 51.7876 51.8219 0.0416 -1.0000 -1.0000 5825494 1586311121.80 4.2101 60.0044 32.0000 0.0729 0.0729 51.6663 51.7006 0.0417 -1.0000 -1.0000 5825564 1586311121.90 4.2101 60.0044 32.0000 0.0727 0.0728 51.7448 51.7793 0.0419 -1.0000 -1.0000 5825624 1586311122.00 4.2101 60.0044 32.0000 0.0730 0.0731 51.6460 51.6802 0.0417 -1.0000 -1.0000 5825694 1586311122.10 4.2101 60.0044 32.0000 0.0725 0.0725 51.8273 51.8619 0.0419 -1.0000 -1.0000 5825764 1586311122.20 4.2101 60.0044 32.0000 0.0727 0.0727 51.9161 51.9508 0.0419 -1.0000 -1.0000 5825824 1586311122.30 4.2110 60.0044 32.0000 0.0728 0.0729 51.8937 51.9283 0.0418 -1.0000 -1.0000 5826664 1586311122.40 4.2110 60.0044 32.0000 0.0732 0.0733 51.8258 51.8603 0.0420 -1.0000 -1.0000 5826724 1586311122.50 4.2110 60.0044 32.0000 0.0729 0.0730 51.7703 51.8048 0.0419 -1.0000 -1.0000 5826783 1586311122.60 4.2110 60.0044 32.0000 0.0726 0.0726 51.8534 51.8881 0.0419 -1.0000 -1.0000 5826863 1586311122.70 4.2110 60.0044 32.0000 0.0729 0.0730 51.7567 51.7912 0.0418 -1.0000 -1.0000 5826923 1586311122.80 4.2110 60.0044 32.0000 0.0729 0.0730 51.8031 51.8376 0.0419 -1.0000 -1.0000 5826983 1586311122.90 4.2095 60.0044 32.0000 0.0728 0.0728 51.8361 51.8707 0.0419 -1.0000 -1.0000 5827053 1586311123.00 4.2095 60.0044 32.0000 0.0729 0.0730 51.8234 51.8579 0.0418 -1.0000 -1.0000 5827133 1586311123.10 4.2095 60.0044 32.0000 0.0729 0.0730 51.8849 51.9194 0.0417 -1.0000 -1.0000 5827203 1586311123.20 4.2095 60.0044 32.0000 0.0729 0.0729 51.7084 51.7430 0.0418 -1.0000 -1.0000 5827273 1586311123.30 4.2095 60.0044 32.0000 0.0734 0.0735 51.7867 51.8213 0.0420 -1.0000 -1.0000 5827333 1586311123.40 4.2092 60.0044 32.0000 0.0730 0.0730 51.7143 51.7490 0.0420 -1.0000 -1.0000 5827403 1586311123.50 4.2075 60.0044 32.0000 0.0736 0.0736 51.7331 51.7677 0.0418 -1.0000 -1.0000 5827473 1586311123.60 4.2075 60.0044 32.0000 0.0730 0.0730 51.6856 51.7200 0.0418 -1.0000 -1.0000 5827543 1586311123.70 4.2075 60.0044 32.0000 0.0728 0.0729 51.8086 51.8432 0.0419 -1.0000 -1.0000 5827613 1586311123.80 4.2075 60.0044 32.0000 0.0729 0.0729 51.8950 51.9296 0.0419 -1.0000 -1.0000 5827843 1586311123.90 4.2075 60.0044 32.0000 0.0727 0.0728 51.9434 51.9780 0.0418 -1.0000 -1.0000 5827913 1586311124.00 4.2075 60.0044 32.0000 0.0724 0.0724 51.8414 51.8759 0.0417 -1.0000 -1.0000 5827973 1586311124.10 4.2075 60.0044 32.0000 0.0732 0.0733 51.7764 51.8109 0.0418 -1.0000 -1.0000 5828063 1586311124.20 4.2075 60.0044 32.0000 0.0730 0.0730 51.8815 51.9159 0.0416 -1.0000 -1.0000 5828123 1586311124.30 4.2075 60.0044 32.0000 0.0734 0.0735 51.8893 51.9238 0.0418 -1.0000 -1.0000 5828193 1586311124.40 4.2075 60.0044 32.0000 0.0728 0.0729 51.7312 51.7657 0.0419 -1.0000 -1.0000 5828373 1586311124.50 4.2079 60.0044 32.0000 0.0730 0.0731 51.8607 51.8953 0.0419 -1.0000 -1.0000 5828443 1586311124.60 4.2082 60.0044 32.0000 0.0731 0.0732 51.8571 51.8919 0.0420 -1.0000 -1.0000 5828513 1586311124.70 4.2082 60.0044 32.0000 0.0722 0.0722 51.8837 51.9181 0.0414 -1.0000 -1.0000 5828572 1586311124.80 4.2082 60.0044 32.0000 0.0722 0.0722 51.9290 51.9638 0.0421 -1.0000 -1.0000 5828642 1586311124.90 4.2082 60.0044 32.0000 0.0726 0.0727 51.8303 51.8649 0.0418 -1.0000 -1.0000 5828872 1586311125.00 4.2082 60.0044 32.0000 0.0730 0.0730 51.9190 51.9536 0.0418 -1.0000 -1.0000 5828932 1586311125.10 4.2082 60.0044 32.0000 0.0732 0.0732 51.9615 51.9959 0.0417 -1.0000 -1.0000 5828992 1586311125.20 4.2082 60.0044 32.0000 0.0731 0.0731 51.8806 51.9152 0.0418 -1.0000 -1.0000 5829072 1586311125.30 4.2090 60.0035 32.0000 0.0731 0.0732 51.7010 51.7354 0.0418 -1.0000 -1.0000 5829132 1586311125.40 4.2090 60.0035 32.0000 0.0729 0.0730 51.8146 51.8490 0.0417 -1.0000 -1.0000 5829192 1586311125.50 4.2090 60.0035 32.0000 0.0733 0.0733 51.8025 51.8370 0.0417 -1.0000 -1.0000 5829262 1586311125.60 4.2090 60.0035 32.0000 0.0729 0.0729 51.8246 51.8591 0.0417 -1.0000 -1.0000 5829332 1586311125.70 4.2090 60.0035 32.0000 0.0730 0.0730 51.7072 51.7417 0.0418 -1.0000 -1.0000 5829422 1586311125.80 4.2090 60.0035 32.0000 0.0729 0.0729 51.8845 51.9191 0.0418 -1.0000 -1.0000 5829492 1586311125.90 4.2074 60.0035 32.0000 0.0729 0.0729 51.8318 51.8664 0.0418 -1.0000 -1.0000 5830142 1586311126.00 4.2074 60.0035 32.0000 0.0731 0.0731 51.8162 51.8507 0.0418 -1.0000 -1.0000 5830202 1586311126.10 4.2074 60.0035 32.0000 0.0724 0.0724 51.7744 51.8090 0.0418 -1.0000 -1.0000 5830272 1586311126.20 4.2074 60.0035 32.0000 0.0726 0.0726 51.8388 51.8734 0.0419 -1.0000 -1.0000 5830332 1586311126.30 4.2074 60.0035 32.0000 0.0727 0.0727 51.8351 51.8698 0.0420 -1.0000 -1.0000 5830412 1586311126.40 4.2088 60.0035 32.0000 0.0726 0.0726 51.8393 51.8739 0.0418 -1.0000 -1.0000 5830471 1586311126.50 4.2099 60.0035 32.0000 0.0727 0.0727 51.6954 51.7297 0.0416 -1.0000 -1.0000 5830531 1586311126.60 4.2099 60.0035 32.0000 0.0716 0.0717 51.7037 51.7381 0.0417 -1.0000 -1.0000 5830601 1586311126.70 4.2099 60.0035 32.0000 0.0730 0.0730 51.7066 51.7410 0.0417 -1.0000 -1.0000 5830671 1586311126.80 4.2099 60.0035 32.0000 0.0729 0.0730 51.8280 51.8624 0.0418 -1.0000 -1.0000 5830731 1586311126.90 4.2099 60.0035 32.0000 0.0728 0.0728 51.7518 51.7863 0.0418 -1.0000 -1.0000 5831151 1586311127.00 4.2104 60.0035 32.0000 0.0727 0.0727 51.7263 51.7608 0.0419 -1.0000 -1.0000 5831211 1586311127.10 4.2104 60.0035 32.0000 0.0729 0.0729 51.8310 51.8654 0.0419 -1.0000 -1.0000 5831281 1586311127.20 4.2104 60.0035 32.0000 0.0732 0.0733 51.8068 51.8415 0.0419 -1.0000 -1.0000 5831351 1586311127.30 4.2104 60.0035 32.0000 0.0727 0.0728 51.6879 51.7223 0.0419 -1.0000 -1.0000 5831411 1586311127.40 4.2104 60.0035 32.0000 0.0726 0.0726 51.7460 51.7804 0.0417 -1.0000 -1.0000 5831481 1586311127.50 4.2099 60.0035 32.0000 0.0735 0.0735 51.8464 51.8808 0.0416 -1.0000 -1.0000 5831551 1586311127.60 4.2099 60.0035 32.0000 0.0723 0.0724 51.7555 51.7900 0.0419 -1.0000 -1.0000 5831611 1586311127.70 4.2099 60.0035 32.0000 0.0727 0.0728 51.7676 51.8022 0.0419 -1.0000 -1.0000 5831671 1586311127.80 4.2099 60.0035 32.0000 0.0730 0.0730 51.7457 51.7803 0.0420 -1.0000 -1.0000 5831751 1586311127.90 4.2099 60.0035 32.0000 0.0732 0.0733 51.8066 51.8413 0.0419 -1.0000 -1.0000 5831861 1586311128.00 4.2099 60.0035 32.0000 0.0725 0.0725 51.5903 51.6246 0.0419 -1.0000 -1.0000 5831921 1586311128.10 4.2099 60.0035 32.0000 0.0729 0.0729 51.7368 51.7715 0.0420 -1.0000 -1.0000 5831991 1586311128.20 4.2097 60.0035 32.0000 0.0727 0.0728 51.5148 51.5493 0.0420 -1.0000 -1.0000 5832061 1586311128.30 4.2097 60.0035 32.0000 0.0731 0.0731 51.8104 51.8450 0.0420 -1.0000 -1.0000 5832131 1586311128.40 4.2097 60.0035 32.0000 0.0730 0.0730 51.8079 51.8426 0.0419 -1.0000 -1.0000 5832360 1586311128.50 4.2097 60.0035 32.0000 0.0726 0.0727 51.8163 51.8508 0.0418 -1.0000 -1.0000 5832421 1586311128.60 4.2097 60.0035 32.0000 0.0726 0.0726 51.8747 51.9092 0.0418 -1.0000 -1.0000 5832490 1586311128.70 4.2097 60.0035 32.0000 0.0730 0.0730 51.8137 51.8484 0.0418 -1.0000 -1.0000 5832560 1586311128.80 4.2097 60.0035 32.0000 0.0728 0.0728 51.7721 51.8065 0.0417 -1.0000 -1.0000 5832620 1586311128.90 4.2097 60.0035 32.0000 0.0730 0.0731 51.7150 51.7493 0.0418 -1.0000 -1.0000 5833220 1586311129.00 4.2097 60.0035 32.0000 0.0733 0.0733 51.7673 51.8019 0.0420 -1.0000 -1.0000 5833280 1586311129.10 4.2097 60.0035 32.0000 0.0731 0.0732 51.6805 51.7149 0.0418 -1.0000 -1.0000 5833360 1586311129.20 4.2097 60.0035 32.0000 0.0730 0.0730 51.7999 51.8344 0.0418 -1.0000 -1.0000 5833430 1586311129.30 4.2097 60.0035 32.0000 0.0730 0.0730 51.8447 51.8793 0.0419 -1.0000 -1.0000 5833490 1586311129.40 4.2089 60.0035 32.0000 0.0727 0.0727 51.5444 51.5787 0.0418 -1.0000 -1.0000 5833560 1586311129.50 4.2089 60.0035 32.0000 0.0729 0.0729 51.7367 51.7710 0.0416 -1.0000 -1.0000 5833630 1586311129.60 4.2089 60.0035 32.0000 0.0732 0.0732 51.8171 51.8517 0.0419 -1.0000 -1.0000 5833690 1586311129.70 4.2089 60.0035 32.0000 0.0729 0.0729 51.7786 51.8132 0.0418 -1.0000 -1.0000 5833750 1586311129.80 4.2089 60.0035 32.0000 0.0729 0.0729 51.9028 51.9374 0.0419 -1.0000 -1.0000 5833830 1586311129.90 4.2089 60.0035 32.0000 0.0736 0.0736 51.8522 51.8870 0.0420 -1.0000 -1.0000 5833900 1586311130.00 4.2087 60.0054 32.0000 0.0728 0.0728 52.0041 52.0389 0.0420 -1.0000 -1.0000 5833960 1586311130.10 4.2087 60.0054 32.0000 0.0733 0.0734 51.5767 51.6113 0.0420 -1.0000 -1.0000 5834040 1586311130.20 4.2087 60.0054 32.0000 0.0708 0.0708 51.7435 51.7779 0.0417 -1.0000 -1.0000 5834100 1586311130.30 4.2087 60.0054 32.0000 0.0730 0.0730 51.7865 51.8210 0.0418 -1.0000 -1.0000 5834169 1586311130.40 4.2087 60.0054 32.0000 0.0733 0.0733 51.8129 51.8475 0.0419 -1.0000 -1.0000 5834239 1586311130.50 4.2098 60.0054 32.0000 0.0727 0.0728 51.8167 51.8511 0.0415 -1.0000 -1.0000 5834369 1586311130.60 4.2098 60.0054 32.0000 0.0729 0.0729 51.7276 51.7619 0.0418 -1.0000 -1.0000 5834449 1586311130.70 4.2098 60.0054 32.0000 0.0723 0.0723 51.6586 51.6929 0.0418 -1.0000 -1.0000 5834509 1586311130.80 4.2098 60.0054 32.0000 0.0723 0.0723 51.6964 51.7308 0.0417 -1.0000 -1.0000 5834569 1586311130.90 4.2098 60.0054 32.0000 0.0731 0.0731 51.7655 51.8001 0.0419 -1.0000 -1.0000 5834649 1586311131.00 4.2098 60.0054 32.0000 0.0732 0.0732 51.7746 51.8090 0.0417 -1.0000 -1.0000 5834709 1586311131.10 4.2121 60.0054 32.0000 0.0729 0.0729 51.7664 51.8008 0.0417 -1.0000 -1.0000 5834769 1586311131.20 4.2121 60.0054 32.0000 0.0725 0.0726 51.7872 51.8217 0.0418 -1.0000 -1.0000 5834839 1586311131.30 4.2121 60.0054 32.0000 0.0730 0.0730 51.8635 51.8979 0.0417 -1.0000 -1.0000 5834909 1586311131.40 4.2121 60.0054 32.0000 0.0729 0.0729 51.8394 51.8738 0.0418 -1.0000 -1.0000 5834969 1586311131.50 4.2121 60.0054 32.0000 0.0730 0.0730 51.7869 51.8214 0.0418 -1.0000 -1.0000 5835099 1586311131.60 4.2121 60.0054 32.0000 0.0730 0.0730 51.7237 51.7581 0.0418 -1.0000 -1.0000 5835169 1586311131.70 4.2070 60.0054 32.0000 0.0732 0.0732 51.6635 51.6978 0.0417 -1.0000 -1.0000 5835229 1586311131.80 4.2070 60.0054 32.0000 0.0730 0.0730 51.8344 51.8690 0.0419 -1.0000 -1.0000 5835299 1586311131.90 4.2070 60.0054 32.0000 0.0730 0.0731 51.8299 51.8647 0.0421 -1.0000 -1.0000 5835359 1586311132.00 4.2070 60.0054 32.0000 0.0730 0.0731 51.7072 51.7416 0.0418 -1.0000 -1.0000 5835839 1586311132.10 4.2070 60.0054 32.0000 0.0729 0.0729 51.7557 51.7901 0.0417 -1.0000 -1.0000 5835919 1586311132.20 4.2088 60.0054 32.0000 0.0727 0.0727 51.8334 51.8679 0.0418 -1.0000 -1.0000 5835979 1586311132.30 4.2088 60.0054 32.0000 0.0730 0.0730 51.7989 51.8334 0.0418 -1.0000 -1.0000 5836049 1586311132.40 4.2088 60.0054 32.0000 0.0729 0.0729 51.7570 51.7914 0.0418 -1.0000 -1.0000 5836109 1586311132.50 4.2088 60.0054 32.0000 0.0730 0.0730 51.6212 51.6556 0.0417 -1.0000 -1.0000 5836618 1586311132.60 4.2088 60.0054 32.0000 0.0729 0.0729 51.8731 51.9077 0.0418 -1.0000 -1.0000 5836698 1586311132.70 4.2090 60.0054 32.0000 0.0726 0.0726 51.7400 51.7744 0.0417 -1.0000 -1.0000 5836758 1586311132.80 4.2099 60.0054 32.0000 0.0734 0.0734 51.7060 51.7405 0.0419 -1.0000 -1.0000 5836818 1586311132.90 4.2099 60.0054 32.0000 0.0729 0.0729 51.8498 51.8844 0.0418 -1.0000 -1.0000 5836898 1586311133.00 4.2099 60.0054 32.0000 0.0728 0.0728 51.7386 51.7730 0.0417 -1.0000 -1.0000 5836958 1586311133.10 4.2099 60.0054 32.0000 0.0729 0.0729 51.7296 51.7640 0.0417 -1.0000 -1.0000 5837088 1586311133.20 4.2099 60.0054 32.0000 0.0715 0.0715 51.7596 51.7941 0.0418 -1.0000 -1.0000 5837158 1586311133.30 4.2093 60.0054 32.0000 0.0720 0.0721 51.8497 51.8842 0.0418 -1.0000 -1.0000 5837228 1586311133.40 4.2093 60.0054 32.0000 0.0731 0.0731 51.7759 51.8104 0.0418 -1.0000 -1.0000 5837288 1586311133.50 4.2093 60.0054 32.0000 0.0728 0.0728 51.8251 51.8594 0.0416 -1.0000 -1.0000 5837358 1586311133.60 4.2093 60.0054 32.0000 0.0728 0.0728 51.7398 51.7743 0.0419 -1.0000 -1.0000 5837418 1586311133.70 4.2093 60.0054 32.0000 0.0730 0.0730 51.8248 51.8593 0.0418 -1.0000 -1.0000 5837488 1586311133.80 4.2104 60.0054 32.0000 0.0729 0.0729 51.8481 51.8827 0.0418 -1.0000 -1.0000 5837558 1586311133.90 4.2110 60.0054 32.0000 0.0727 0.0728 51.7549 51.7893 0.0418 -1.0000 -1.0000 5837618 1586311134.00 4.2110 60.0054 32.0000 0.0732 0.0732 51.8461 51.8806 0.0416 -1.0000 -1.0000 5837678 1586311134.10 4.2110 60.0054 32.0000 0.0733 0.0733 51.8198 51.8542 0.0417 -1.0000 -1.0000 5837868 1586311134.20 4.2110 60.0054 32.0000 0.0733 0.0733 51.6310 51.6655 0.0420 -1.0000 -1.0000 5837928 1586311134.30 4.2110 60.0054 32.0000 0.0731 0.0732 51.8359 51.8707 0.0420 -1.0000 -1.0000 5837997 1586311134.40 4.2130 60.0054 32.0000 0.0727 0.0727 51.8667 51.9012 0.0417 -1.0000 -1.0000 5838067 1586311134.50 4.2130 60.0054 32.0000 0.0728 0.0728 51.8016 51.8359 0.0416 -1.0000 -1.0000 5838127 1586311134.60 4.2130 60.0054 32.0000 0.0731 0.0731 51.9883 52.0228 0.0416 -1.0000 -1.0000 5838357 1586311134.70 4.2130 60.0054 32.0000 0.0727 0.0727 51.7555 51.7899 0.0417 -1.0000 -1.0000 5838427 1586311134.80 4.2130 60.0054 32.0000 0.0730 0.0731 51.8687 51.9032 0.0418 -1.0000 -1.0000 5838487 1586311134.90 4.2126 60.0053 32.0000 0.0710 0.0710 51.7064 51.7408 0.0418 -1.0000 -1.0000 5838557 1586311135.00 4.2110 60.0050 32.0000 0.0727 0.0727 51.7498 51.7844 0.0420 -1.0000 -1.0000 5838617 1586311135.10 4.2110 60.0050 32.0000 0.0727 0.0728 51.5798 51.6143 0.0417 -1.0000 -1.0000 5839917 1586311135.20 4.2110 60.0050 32.0000 0.0731 0.0731 51.6232 51.6576 0.0418 -1.0000 -1.0000 5839986 1586311135.30 4.2110 60.0050 32.0000 0.0732 0.0732 51.7260 51.7604 0.0417 -1.0000 -1.0000 5840047 1586311135.40 4.2110 60.0050 32.0000 0.0728 0.0729 51.6166 51.6510 0.0417 -1.0000 -1.0000 5840106 1586311135.50 4.2094 60.0050 32.0000 0.0726 0.0726 51.7886 51.8230 0.0417 -1.0000 -1.0000 5840186 1586311135.60 4.2093 60.0050 32.0000 0.0728 0.0728 51.7880 51.8224 0.0415 -1.0000 -1.0000 5840246 1586311135.70 4.2093 60.0050 32.0000 0.0729 0.0729 51.6770 51.7114 0.0419 -1.0000 -1.0000 5840306 1586311135.80 4.2093 60.0050 32.0000 0.0726 0.0726 51.7898 51.8242 0.0417 -1.0000 -1.0000 5840396 1586311135.90 4.2093 60.0050 32.0000 0.0729 0.0729 51.7057 51.7400 0.0417 -1.0000 -1.0000 5840456 1586311136.00 4.2094 60.0050 32.0000 0.0729 0.0730 51.7651 51.7996 0.0418 -1.0000 -1.0000 5840516 1586311136.10 4.2096 60.0050 32.0000 0.0728 0.0729 51.7856 51.8198 0.0414 -1.0000 -1.0000 5840596 1586311136.20 4.2096 60.0050 32.0000 0.0728 0.0729 51.6880 51.7222 0.0416 -1.0000 -1.0000 5840656 1586311136.30 4.2096 60.0050 32.0000 0.0730 0.0730 51.8140 51.8482 0.0415 -1.0000 -1.0000 5840736 1586311136.40 4.2096 60.0050 32.0000 0.0727 0.0728 51.9392 51.9737 0.0417 -1.0000 -1.0000 5840796 1586311136.50 4.2096 60.0050 32.0000 0.0728 0.0728 51.7008 51.7351 0.0416 -1.0000 -1.0000 5840866 1586311136.60 4.2109 60.0050 32.0000 0.0728 0.0728 51.6354 51.6697 0.0417 -1.0000 -1.0000 5840946 1586311136.70 4.2109 60.0050 32.0000 0.0725 0.0725 51.7748 51.8093 0.0417 -1.0000 -1.0000 5841006 1586311136.80 4.2109 60.0050 32.0000 0.0726 0.0726 51.7710 51.8053 0.0416 -1.0000 -1.0000 5841066 1586311136.90 4.2109 60.0050 32.0000 0.0728 0.0729 51.6746 51.7089 0.0417 -1.0000 -1.0000 5841136 1586311137.00 4.2109 60.0050 32.0000 0.0728 0.0728 51.7831 51.8175 0.0417 -1.0000 -1.0000 5841206 1586311137.10 4.2109 60.0050 32.0000 0.0724 0.0724 51.7636 51.7980 0.0417 -1.0000 -1.0000 5841266 1586311137.20 4.2109 60.0050 32.0000 0.0729 0.0729 51.7652 51.7995 0.0416 -1.0000 -1.0000 5841336 1586311137.30 4.2109 60.0050 32.0000 0.0726 0.0727 51.5793 51.6135 0.0417 -1.0000 -1.0000 5841396 1586311137.40 4.2109 60.0050 32.0000 0.0728 0.0729 51.6955 51.7299 0.0417 -1.0000 -1.0000 5841466 1586311137.50 4.2109 60.0050 32.0000 0.0728 0.0728 51.6129 51.6472 0.0417 -1.0000 -1.0000 5841546 1586311137.60 4.2109 60.0050 32.0000 0.0731 0.0732 51.7614 51.7960 0.0419 -1.0000 -1.0000 5841616 1586311137.70 4.2101 60.0050 32.0000 0.0733 0.0733 51.6540 51.6884 0.0416 -1.0000 -1.0000 5841675 1586311137.80 4.2101 60.0050 32.0000 0.0731 0.0731 51.7747 51.8089 0.0415 -1.0000 -1.0000 5841745 1586311137.90 4.2101 60.0050 32.0000 0.0728 0.0728 51.6998 51.7342 0.0418 -1.0000 -1.0000 5841805 1586311138.00 4.2101 60.0050 32.0000 0.0729 0.0730 51.7570 51.7914 0.0415 -1.0000 -1.0000 5841865 1586311138.10 4.2101 60.0050 32.0000 0.0726 0.0727 51.6245 51.6588 0.0417 -1.0000 -1.0000 5841946 1586311138.20 4.2101 60.0050 32.0000 0.0732 0.0732 51.6920 51.7264 0.0417 -1.0000 -1.0000 5842155 1586311138.30 4.2101 60.0050 32.0000 0.0731 0.0732 51.4888 51.5229 0.0417 -1.0000 -1.0000 5842225 1586311138.40 4.2101 60.0050 32.0000 0.0730 0.0730 51.6702 51.7045 0.0418 -1.0000 -1.0000 5842295 1586311138.50 4.2088 60.0050 32.0000 0.0727 0.0727 51.5541 51.5883 0.0417 -1.0000 -1.0000 5842355 1586311138.60 4.2088 60.0050 32.0000 0.0728 0.0729 51.6214 51.6558 0.0419 -1.0000 -1.0000 5842425 1586311138.70 4.2088 60.0050 32.0000 0.0725 0.0725 51.6990 51.7334 0.0418 -1.0000 -1.0000 5842495 1586311138.80 4.2088 60.0050 32.0000 0.0727 0.0727 51.7543 51.7887 0.0419 -1.0000 -1.0000 5842555 1586311138.90 4.2088 60.0050 32.0000 0.0729 0.0730 51.5508 51.5850 0.0415 -1.0000 -1.0000 5842625 1586311139.00 4.2080 60.0050 32.0000 0.0731 0.0732 51.7825 51.8166 0.0415 -1.0000 -1.0000 5842685 1586311139.10 4.2066 60.0050 32.0000 0.0730 0.0731 51.6702 51.7045 0.0417 -1.0000 -1.0000 5842755 1586311139.20 4.2066 60.0050 32.0000 0.0731 0.0731 51.5819 51.6161 0.0416 -1.0000 -1.0000 5843395 1586311139.30 4.2066 60.0050 32.0000 0.0728 0.0729 51.7371 51.7715 0.0416 -1.0000 -1.0000 5843455 1586311139.40 4.2066 60.0050 32.0000 0.0730 0.0730 51.6944 51.7287 0.0416 -1.0000 -1.0000 5843525 1586311139.50 4.2066 60.0050 32.0000 0.0729 0.0729 51.7727 51.8070 0.0414 -1.0000 -1.0000 5843594 1586311139.60 4.2085 60.0057 32.0000 0.0729 0.0729 51.7891 51.8233 0.0417 -1.0000 -1.0000 5843664 1586311139.70 4.2110 60.0067 32.0000 0.0729 0.0730 51.7607 51.7951 0.0417 -1.0000 -1.0000 5843884 1586311139.80 4.2110 60.0067 32.0000 0.0728 0.0729 51.6399 51.6741 0.0415 -1.0000 -1.0000 5843964 1586311139.90 4.2110 60.0067 32.0000 0.0730 0.0731 51.7764 51.8107 0.0416 -1.0000 -1.0000 5844024 1586311140.00 4.2110 60.0067 32.0000 0.0731 0.0731 51.6904 51.7248 0.0417 -1.0000 -1.0000 5844084 1586311140.10 4.2110 60.0067 32.0000 0.0727 0.0727 51.7515 51.7859 0.0418 -1.0000 -1.0000 5844154 1586311140.20 4.2110 60.0067 32.0000 0.0730 0.0730 51.6176 51.6519 0.0417 -1.0000 -1.0000 5844224 1586311140.30 4.2088 60.0067 32.0000 0.0723 0.0724 51.7350 51.7693 0.0416 -1.0000 -1.0000 5844294 1586311140.40 4.2058 60.0067 32.0000 0.0716 0.0716 51.7916 51.8259 0.0416 -1.0000 -1.0000 5844354 1586311140.50 4.2058 60.0067 32.0000 0.0722 0.0723 51.6263 51.6605 0.0416 -1.0000 -1.0000 5844414 1586311140.60 4.2058 60.0067 32.0000 0.0731 0.0731 51.5819 51.6161 0.0416 -1.0000 -1.0000 5844494 1586311140.70 4.2058 60.0067 32.0000 0.0728 0.0729 51.6845 51.7189 0.0417 -1.0000 -1.0000 5844554 1586311140.80 4.2058 60.0067 32.0000 0.0731 0.0731 51.6923 51.7268 0.0418 -1.0000 -1.0000 5844614 1586311140.90 4.2087 60.0067 32.0000 0.0726 0.0727 51.6406 51.6749 0.0419 -1.0000 -1.0000 5844694 1586311141.00 4.2128 60.0067 32.0000 0.0725 0.0725 51.6074 51.6417 0.0416 -1.0000 -1.0000 5844754 1586311141.10 4.2128 60.0067 32.0000 0.0723 0.0723 51.6456 51.6798 0.0416 -1.0000 -1.0000 5844814 1586311141.20 4.2128 60.0067 32.0000 0.0731 0.0732 51.4752 51.5094 0.0415 -1.0000 -1.0000 5844884 1586311141.30 4.2128 60.0067 32.0000 0.0730 0.0731 51.6376 51.6718 0.0416 -1.0000 -1.0000 5845394 1586311141.40 4.2128 60.0067 32.0000 0.0725 0.0726 51.6459 51.6802 0.0416 -1.0000 -1.0000 5845464 1586311141.50 4.2128 60.0067 32.0000 0.0728 0.0728 51.7121 51.7465 0.0418 -1.0000 -1.0000 5845534 1586311141.60 4.2128 60.0067 32.0000 0.0729 0.0730 51.7353 51.7697 0.0416 -1.0000 -1.0000 5845603 1586311141.70 4.2128 60.0067 32.0000 0.0729 0.0729 51.8081 51.8425 0.0417 -1.0000 -1.0000 5845664 1586311141.80 4.2128 60.0067 32.0000 0.0727 0.0727 51.6875 51.7219 0.0416 -1.0000 -1.0000 5845734 1586311141.90 4.2128 60.0067 32.0000 0.0726 0.0726 51.5148 51.5493 0.0419 -1.0000 -1.0000 5845793 1586311142.00 4.2128 60.0067 32.0000 0.0723 0.0723 51.6949 51.7290 0.0415 -1.0000 -1.0000 5845863 1586311142.10 4.2098 60.0067 32.0000 0.0732 0.0732 51.7101 51.7444 0.0417 -1.0000 -1.0000 5845943 1586311142.20 4.2098 60.0067 32.0000 0.0727 0.0728 51.7347 51.7690 0.0416 -1.0000 -1.0000 5846003 1586311142.30 4.2098 60.0067 32.0000 0.0728 0.0729 51.6024 51.6368 0.0418 -1.0000 -1.0000 5846073 1586311142.40 4.2098 60.0067 32.0000 0.0731 0.0731 51.6642 51.6985 0.0416 -1.0000 -1.0000 5846133 1586311142.50 4.2098 60.0067 32.0000 0.0727 0.0727 51.6300 51.6643 0.0416 -1.0000 -1.0000 5846203 1586311142.60 4.2090 60.0067 32.0000 0.0727 0.0727 51.7571 51.7915 0.0417 -1.0000 -1.0000 5846273 1586311142.70 4.2081 60.0067 32.0000 0.0732 0.0732 51.7193 51.7537 0.0416 -1.0000 -1.0000 5846353 1586311142.80 4.2081 60.0067 32.0000 0.0734 0.0734 51.6575 51.6917 0.0416 -1.0000 -1.0000 5846413 1586311142.90 4.2081 60.0067 32.0000 0.0729 0.0729 51.5768 51.6110 0.0416 -1.0000 -1.0000 5846603 1586311143.00 4.2081 60.0067 32.0000 0.0730 0.0730 51.7066 51.7408 0.0415 -1.0000 -1.0000 5846673 1586311143.10 4.2081 60.0067 32.0000 0.0729 0.0729 51.7568 51.7911 0.0416 -1.0000 -1.0000 5846733 1586311143.20 4.2063 60.0067 32.0000 0.0731 0.0732 51.5431 51.5773 0.0416 -1.0000 -1.0000 5846803 1586311143.30 4.2063 60.0067 32.0000 0.0726 0.0726 51.6251 51.6594 0.0414 -1.0000 -1.0000 5846863 1586311143.40 4.2063 60.0067 32.0000 0.0726 0.0726 51.5975 51.6317 0.0416 -1.0000 -1.0000 5847093 1586311143.50 4.2063 60.0067 32.0000 0.0726 0.0727 51.8661 51.9006 0.0416 -1.0000 -1.0000 5847163 1586311143.60 4.2063 60.0067 32.0000 0.0730 0.0731 51.7196 51.7538 0.0416 -1.0000 -1.0000 5847233 1586311143.70 4.2057 60.0067 32.0000 0.0727 0.0728 51.8112 51.8456 0.0417 -1.0000 -1.0000 5847293 1586311143.80 4.2057 60.0067 32.0000 0.0726 0.0726 51.6157 51.6500 0.0417 -1.0000 -1.0000 5847373 1586311143.90 4.2057 60.0067 32.0000 0.0729 0.0729 51.7089 51.7433 0.0418 -1.0000 -1.0000 5847592 1586311144.00 4.2057 60.0067 32.0000 0.0729 0.0730 51.7179 51.7523 0.0417 -1.0000 -1.0000 5847652 1586311144.10 4.2057 60.0067 32.0000 0.0730 0.0730 51.8015 51.8359 0.0415 -1.0000 -1.0000 5847732 1586311144.20 4.2058 60.0067 32.0000 0.0734 0.0734 51.7557 51.7899 0.0414 -1.0000 -1.0000 5847792 1586311144.30 4.2058 60.0067 32.0000 0.0728 0.0729 51.6609 51.6951 0.0416 -1.0000 -1.0000 5847862 1586311144.40 4.2058 60.0067 32.0000 0.0729 0.0729 51.5914 51.6256 0.0416 -1.0000 -1.0000 5848392 1586311144.50 4.2058 60.0067 32.0000 0.0730 0.0730 51.7395 51.7738 0.0415 -1.0000 -1.0000 5848462 1586311144.60 4.2058 60.0067 32.0000 0.0731 0.0731 51.6696 51.7039 0.0416 -1.0000 -1.0000 5848532 1586311144.70 4.2058 60.0067 32.0000 0.0725 0.0725 51.5687 51.6028 0.0416 -1.0000 -1.0000 5848592 1586311144.80 4.2058 60.0067 32.0000 0.0732 0.0733 51.5767 51.6109 0.0415 -1.0000 -1.0000 5848662 1586311144.90 4.2058 60.0067 32.0000 0.0730 0.0730 51.6871 51.7214 0.0417 -1.0000 -1.0000 5848732 1586311145.00 4.2058 60.0067 32.0000 0.0734 0.0734 51.5557 51.5901 0.0418 -1.0000 -1.0000 5848792 1586311145.10 4.2058 60.0067 32.0000 0.0731 0.0732 51.5675 51.6017 0.0416 -1.0000 -1.0000 5848852 1586311145.20 4.2058 60.0067 32.0000 0.0726 0.0727 51.6626 51.6968 0.0417 -1.0000 -1.0000 5848932 1586311145.30 4.2058 60.0067 32.0000 0.0725 0.0725 51.6172 51.6512 0.0415 -1.0000 -1.0000 5848992 1586311145.40 4.2082 60.0073 32.0000 0.0731 0.0731 51.6148 51.6491 0.0417 -1.0000 -1.0000 5849052 1586311145.50 4.2082 60.0073 32.0000 0.0724 0.0725 51.6542 51.6886 0.0417 -1.0000 -1.0000 5849132 1586311145.60 4.2082 60.0073 32.0000 0.0735 0.0735 51.6965 51.7307 0.0416 -1.0000 -1.0000 5849192 1586311145.70 4.2082 60.0073 32.0000 0.0730 0.0731 51.6317 51.6660 0.0417 -1.0000 -1.0000 5849262 1586311145.80 4.2082 60.0073 32.0000 0.0730 0.0730 51.6739 51.7081 0.0415 -1.0000 -1.0000 5849362 1586311145.90 4.2074 60.0073 32.0000 0.0730 0.0731 51.7471 51.7813 0.0416 -1.0000 -1.0000 5849421 1586311146.00 4.2074 60.0073 32.0000 0.0730 0.0731 51.6790 51.7132 0.0415 -1.0000 -1.0000 5849871 1586311146.10 4.2074 60.0073 32.0000 0.0728 0.0729 51.6220 51.6563 0.0417 -1.0000 -1.0000 5849941 1586311146.20 4.2074 60.0073 32.0000 0.0725 0.0725 51.6201 51.6546 0.0419 -1.0000 -1.0000 5850001 1586311146.30 4.2057 60.0073 32.0000 0.0723 0.0723 51.6573 51.6916 0.0418 -1.0000 -1.0000 5850081 1586311146.40 4.2057 60.0073 32.0000 0.0728 0.0728 51.4581 51.4923 0.0416 -1.0000 -1.0000 5850141 1586311146.50 4.2057 60.0073 32.0000 0.0729 0.0730 51.3734 51.4075 0.0417 -1.0000 -1.0000 5850201 1586311146.60 4.2057 60.0073 32.0000 0.0729 0.0730 51.6264 51.6608 0.0417 -1.0000 -1.0000 5850271 1586311146.70 4.2057 60.0073 32.0000 0.0726 0.0726 51.7096 51.7439 0.0416 -1.0000 -1.0000 5850341 1586311146.80 4.2057 60.0073 32.0000 0.0724 0.0724 51.6206 51.6548 0.0416 -1.0000 -1.0000 5850401 1586311146.90 4.2057 60.0073 32.0000 0.0729 0.0729 51.8445 51.8788 0.0415 -1.0000 -1.0000 5850471 1586311147.00 4.2104 60.0073 32.0000 0.0730 0.0731 51.7427 51.7769 0.0416 -1.0000 -1.0000 5850611 1586311147.10 4.2104 60.0073 32.0000 0.0726 0.0726 51.6569 51.6911 0.0416 -1.0000 -1.0000 5850681 1586311147.20 4.2104 60.0073 32.0000 0.0726 0.0727 51.6020 51.6361 0.0415 -1.0000 -1.0000 5850751 1586311147.30 4.2104 60.0073 32.0000 0.0726 0.0727 51.8704 51.9048 0.0415 -1.0000 -1.0000 5850811 1586311147.40 4.2104 60.0073 32.0000 0.0723 0.0724 51.6640 51.6982 0.0416 -1.0000 -1.0000 5850871 1586311147.50 4.2104 60.0073 32.0000 0.0728 0.0728 51.7306 51.7651 0.0418 -1.0000 -1.0000 5850951 1586311147.60 4.2104 60.0073 32.0000 0.0731 0.0731 51.6136 51.6476 0.0414 -1.0000 -1.0000 5851011 1586311147.70 4.2104 60.0073 32.0000 0.0726 0.0727 51.8007 51.8351 0.0416 -1.0000 -1.0000 5851071 1586311147.80 4.2104 60.0073 32.0000 0.0729 0.0730 51.8076 51.8419 0.0415 -1.0000 -1.0000 5851150 1586311147.90 4.2104 60.0073 32.0000 0.0730 0.0730 51.5684 51.6024 0.0415 -1.0000 -1.0000 5851210 1586311148.00 4.2074 60.0073 32.0000 0.0727 0.0728 51.5525 51.5866 0.0414 -1.0000 -1.0000 5851270 1586311148.10 4.2074 60.0073 32.0000 0.0731 0.0731 51.6506 51.6851 0.0417 -1.0000 -1.0000 5852150 1586311148.20 4.2074 60.0073 32.0000 0.0734 0.0735 51.7544 51.7885 0.0416 -1.0000 -1.0000 5852210 1586311148.30 4.2074 60.0073 32.0000 0.0730 0.0730 51.7374 51.7718 0.0417 -1.0000 -1.0000 5852280 1586311148.40 4.2066 60.0073 32.0000 0.0731 0.0732 51.7576 51.7920 0.0416 -1.0000 -1.0000 5852370 1586311148.50 4.2057 60.0073 32.0000 0.0729 0.0730 51.6142 51.6485 0.0417 -1.0000 -1.0000 5852430 1586311148.60 4.2057 60.0073 32.0000 0.0729 0.0730 51.6365 51.6706 0.0415 -1.0000 -1.0000 5852500 1586311148.70 4.2057 60.0073 32.0000 0.0728 0.0728 51.5021 51.5363 0.0417 -1.0000 -1.0000 5852570 1586311148.80 4.2057 60.0073 32.0000 0.0732 0.0733 51.6315 51.6656 0.0415 -1.0000 -1.0000 5852680 1586311148.90 4.2057 60.0073 32.0000 0.0731 0.0732 51.7285 51.7628 0.0415 -1.0000 -1.0000 5852750 1586311149.00 4.2057 60.0073 32.0000 0.0729 0.0729 51.6040 51.6382 0.0416 -1.0000 -1.0000 5852810 1586311149.10 4.2070 60.0073 32.0000 0.0729 0.0730 51.4476 51.4817 0.0416 -1.0000 -1.0000 5852870 1586311149.20 4.2074 60.0073 32.0000 0.0730 0.0730 51.6654 51.6996 0.0415 -1.0000 -1.0000 5852950 1586311149.30 4.2096 60.0073 32.0000 0.0730 0.0730 51.7174 51.7517 0.0416 -1.0000 -1.0000 5853009 1586311149.40 4.2096 60.0073 32.0000 0.0733 0.0734 51.5106 51.5448 0.0416 -1.0000 -1.0000 5853069 1586311149.50 4.2096 60.0073 32.0000 0.0730 0.0730 51.6159 51.6502 0.0418 -1.0000 -1.0000 5853139 1586311149.60 4.2096 60.0073 32.0000 0.0724 0.0725 51.5814 51.6155 0.0415 -1.0000 -1.0000 5853619 1586311149.70 4.2090 60.0069 32.0000 0.0728 0.0728 51.6991 51.7334 0.0417 -1.0000 -1.0000 5853679 1586311149.80 4.2083 60.0064 32.0000 0.0727 0.0727 51.7326 51.7668 0.0415 -1.0000 -1.0000 5853759 1586311149.90 4.2083 60.0064 32.0000 0.0730 0.0730 51.6255 51.6595 0.0414 -1.0000 -1.0000 5853819 1586311150.00 4.2083 60.0064 32.0000 0.0731 0.0731 51.6837 51.7180 0.0417 -1.0000 -1.0000 5853879 1586311150.10 4.2083 60.0064 32.0000 0.0729 0.0729 51.7428 51.7772 0.0417 -1.0000 -1.0000 5854119 1586311150.20 4.2083 60.0064 32.0000 0.0730 0.0730 51.4637 51.4978 0.0417 -1.0000 -1.0000 5854179 1586311150.30 4.2064 60.0064 32.0000 0.0724 0.0725 51.8141 51.8485 0.0415 -1.0000 -1.0000 5854249 1586311150.40 4.2064 60.0064 32.0000 0.0727 0.0728 51.5729 51.6070 0.0416 -1.0000 -1.0000 5854319 1586311150.50 4.2064 60.0064 32.0000 0.0725 0.0726 51.6837 51.7181 0.0417 -1.0000 -1.0000 5854379 1586311150.60 4.2064 60.0064 32.0000 0.0732 0.0732 51.6917 51.7260 0.0416 -1.0000 -1.0000 5854619 1586311150.70 4.2064 60.0064 32.0000 0.0727 0.0727 51.7298 51.7642 0.0417 -1.0000 -1.0000 5854679 1586311150.80 4.2064 60.0064 32.0000 0.0726 0.0726 51.5044 51.5385 0.0416 -1.0000 -1.0000 5854739 1586311150.90 4.2064 60.0064 32.0000 0.0731 0.0731 51.5330 51.5671 0.0416 -1.0000 -1.0000 5854819 1586311151.00 4.2064 60.0064 32.0000 0.0729 0.0729 51.6840 51.7183 0.0416 -1.0000 -1.0000 5854878 1586311151.10 4.2064 60.0064 32.0000 0.0729 0.0730 51.7569 51.7911 0.0415 -1.0000 -1.0000 5854939 1586311151.20 4.2066 60.0064 32.0000 0.0730 0.0730 51.6076 51.6417 0.0416 -1.0000 -1.0000 5855148 1586311151.30 4.2078 60.0064 32.0000 0.0730 0.0730 51.5902 51.6243 0.0414 -1.0000 -1.0000 5855208 1586311151.40 4.2078 60.0064 32.0000 0.0729 0.0730 51.8955 51.9299 0.0415 -1.0000 -1.0000 5855268 1586311151.50 4.2085 60.0064 32.0000 0.0732 0.0732 51.6057 51.6400 0.0417 -1.0000 -1.0000 5855338 1586311151.60 4.2085 60.0064 32.0000 0.0728 0.0729 51.6018 51.6361 0.0417 -1.0000 -1.0000 5855408 1586311151.70 4.2085 60.0064 32.0000 0.0730 0.0730 51.6293 51.6634 0.0415 -1.0000 -1.0000 5855578 1586311151.80 4.2085 60.0064 32.0000 0.0726 0.0727 51.5824 51.6165 0.0416 -1.0000 -1.0000 5855658 1586311151.90 4.2085 60.0064 32.0000 0.0727 0.0727 51.4812 51.5153 0.0414 -1.0000 -1.0000 5855718 1586311152.00 4.2077 60.0064 32.0000 0.0729 0.0730 51.7033 51.7374 0.0415 -1.0000 -1.0000 5855778 1586311152.10 4.2067 60.0064 32.0000 0.0732 0.0733 51.6444 51.6786 0.0415 -1.0000 -1.0000 5855858 1586311152.20 4.2067 60.0064 32.0000 0.0731 0.0731 51.6351 51.6692 0.0413 -1.0000 -1.0000 5856388 1586311152.30 4.2067 60.0064 32.0000 0.0733 0.0733 51.6519 51.6861 0.0416 -1.0000 -1.0000 5856458 1586311152.40 4.2067 60.0064 32.0000 0.0727 0.0727 51.7302 51.7647 0.0418 -1.0000 -1.0000 5856518 1586311152.50 4.2067 60.0064 32.0000 0.0731 0.0731 51.6435 51.6777 0.0416 -1.0000 -1.0000 5856618 1586311152.60 4.2067 60.0064 32.0000 0.0726 0.0727 51.6650 51.6991 0.0415 -1.0000 -1.0000 5856747 1586311152.70 4.2077 60.0064 32.0000 0.0728 0.0729 51.4254 51.4597 0.0417 -1.0000 -1.0000 5856867 1586311152.80 4.2077 60.0064 32.0000 0.0734 0.0735 51.4497 51.4839 0.0417 -1.0000 -1.0000 5856938 1586311152.90 4.2077 60.0064 32.0000 0.0728 0.0728 51.6100 51.6444 0.0419 -1.0000 -1.0000 5857007 1586311153.00 4.2077 60.0064 32.0000 0.0731 0.0731 51.7066 51.7406 0.0414 -1.0000 -1.0000 5857067 1586311153.10 4.2077 60.0064 32.0000 0.0729 0.0729 51.6440 51.6783 0.0418 -1.0000 -1.0000 5857127 1586311153.20 4.2097 60.0064 32.0000 0.0726 0.0727 51.5101 51.5443 0.0416 -1.0000 -1.0000 5857207 1586311153.30 4.2097 60.0064 32.0000 0.0727 0.0727 51.6466 51.6809 0.0417 -1.0000 -1.0000 5857267 1586311153.40 4.2097 60.0064 32.0000 0.0727 0.0727 51.6161 51.6502 0.0415 -1.0000 -1.0000 5857327 1586311153.50 4.2097 60.0064 32.0000 0.0730 0.0730 51.7026 51.7370 0.0416 -1.0000 -1.0000 5857397 1586311153.60 4.2097 60.0064 32.0000 0.0730 0.0731 51.7041 51.7384 0.0417 -1.0000 -1.0000 5857467 1586311153.70 4.2083 60.0064 32.0000 0.0731 0.0731 51.5999 51.6343 0.0418 -1.0000 -1.0000 5857527 1586311153.80 4.2082 60.0064 32.0000 0.0732 0.0733 51.4192 51.4532 0.0415 -1.0000 -1.0000 5857597 1586311153.90 4.2082 60.0064 32.0000 0.0732 0.0732 51.6134 51.6476 0.0416 -1.0000 -1.0000 5857657 1586311154.00 4.2082 60.0064 32.0000 0.0727 0.0728 51.5899 51.6241 0.0415 -1.0000 -1.0000 5857727 1586311154.10 4.2082 60.0064 32.0000 0.0730 0.0730 51.3309 51.3648 0.0415 -1.0000 -1.0000 5857797 1586311154.20 4.2082 60.0064 32.0000 0.0727 0.0728 51.5860 51.6202 0.0417 -1.0000 -1.0000 5858137 1586311154.30 4.2082 60.0064 32.0000 0.0728 0.0728 51.6401 51.6744 0.0417 -1.0000 -1.0000 5858217 1586311154.40 4.2061 60.0064 32.0000 0.0728 0.0728 51.7437 51.7778 0.0413 -1.0000 -1.0000 5858277 1586311154.50 4.2061 60.0064 32.0000 0.0728 0.0729 51.4060 51.4399 0.0414 -1.0000 -1.0000 5858347 1586311154.60 4.2061 60.0064 32.0000 0.0724 0.0725 51.6480 51.6821 0.0414 -1.0000 -1.0000 5858417 1586311154.70 4.2061 60.0064 32.0000 0.0727 0.0727 51.5167 51.5508 0.0416 -1.0000 -1.0000 5858477 1586311154.80 4.2061 60.0064 32.0000 0.0728 0.0729 51.5071 51.5412 0.0415 -1.0000 -1.0000 5858607 1586311154.90 4.2065 60.0023 32.0000 0.0728 0.0729 51.7112 51.7454 0.0415 -1.0000 -1.0000 5858676 1586311155.00 4.2065 60.0023 32.0000 0.0728 0.0729 51.5613 51.5955 0.0415 -1.0000 -1.0000 5858737 1586311155.10 4.2065 60.0023 32.0000 0.0729 0.0730 51.6047 51.6388 0.0416 -1.0000 -1.0000 5858806 1586311155.20 4.2065 60.0023 32.0000 0.0724 0.0724 51.5065 51.5406 0.0416 -1.0000 -1.0000 5858876 1586311155.30 4.2065 60.0023 32.0000 0.0724 0.0724 51.3974 51.4314 0.0415 -1.0000 -1.0000 5859126 1586311155.40 4.2065 60.0023 32.0000 0.0731 0.0732 51.4929 51.5269 0.0415 -1.0000 -1.0000 5859186 1586311155.50 4.2073 60.0023 32.0000 0.0731 0.0731 51.5967 51.6308 0.0415 -1.0000 -1.0000 5859257 1586311155.60 4.2084 60.0023 32.0000 0.0726 0.0726 51.6009 51.6351 0.0417 -1.0000 -1.0000 5859316 1586311155.70 4.2084 60.0023 32.0000 0.0734 0.0734 51.5741 51.6083 0.0416 -1.0000 -1.0000 5859436 1586311155.80 4.2084 60.0023 32.0000 0.0730 0.0730 51.6037 51.6379 0.0416 -1.0000 -1.0000 5859616 1586311155.90 4.2084 60.0023 32.0000 0.0730 0.0730 51.5975 51.6316 0.0415 -1.0000 -1.0000 5859676 1586311156.00 4.2084 60.0023 32.0000 0.0731 0.0732 51.3706 51.4046 0.0417 -1.0000 -1.0000 5859746 1586311156.10 4.2057 60.0023 32.0000 0.0730 0.0731 51.5592 51.5935 0.0417 -1.0000 -1.0000 5859816 1586311156.20 4.2057 60.0023 32.0000 0.0727 0.0728 51.3653 51.3992 0.0414 -1.0000 -1.0000 5859876 1586311156.30 4.2057 60.0023 32.0000 0.0728 0.0728 51.7150 51.7491 0.0414 -1.0000 -1.0000 5900646 1586311156.40 4.2057 60.0023 32.0000 0.0730 0.0730 51.7377 51.7719 0.0416 -1.0000 -1.0000 5900716 1586311156.50 4.2057 60.0023 32.0000 0.0729 0.0729 51.5845 51.6186 0.0415 -1.0000 -1.0000 5900776 1586311156.60 4.2057 60.0023 32.0000 0.0732 0.0732 51.6366 51.6707 0.0415 -1.0000 -1.0000 5900856 1586311156.70 4.2081 60.0023 32.0000 0.0730 0.0730 51.6033 51.6376 0.0416 -1.0000 -1.0000 5900916 1586311156.80 4.2081 60.0023 32.0000 0.0730 0.0730 51.6827 51.7169 0.0415 -1.0000 -1.0000 5900975 1586311156.90 4.2081 60.0023 32.0000 0.0729 0.0729 51.3909 51.4250 0.0417 -1.0000 -1.0000 5901046 1586311157.00 4.2081 60.0023 32.0000 0.0730 0.0730 51.5686 51.6027 0.0415 -1.0000 -1.0000 5901115 1586311157.10 4.2081 60.0023 32.0000 0.0729 0.0729 51.6647 51.6989 0.0415 -1.0000 -1.0000 5901175 1586311157.20 4.2084 60.0023 32.0000 0.0728 0.0728 51.5623 51.5964 0.0414 -1.0000 -1.0000 5901255 1586311157.30 4.2090 60.0023 32.0000 0.0726 0.0727 51.7328 51.7670 0.0415 -1.0000 -1.0000 5901315 1586311157.40 4.2090 60.0023 32.0000 0.0734 0.0734 51.4883 51.5224 0.0416 -1.0000 -1.0000 5901375 1586311157.50 4.2090 60.0023 32.0000 0.0731 0.0731 51.6048 51.6390 0.0415 -1.0000 -1.0000 5901445 1586311157.60 4.2090 60.0023 32.0000 0.0728 0.0729 51.6149 51.6492 0.0417 -1.0000 -1.0000 5901515 1586311157.70 4.2090 60.0023 32.0000 0.0727 0.0728 51.7202 51.7545 0.0415 -1.0000 -1.0000 5901575 1586311157.80 4.2083 60.0023 32.0000 0.0728 0.0728 51.6226 51.6566 0.0414 -1.0000 -1.0000 5901645 1586311157.90 4.2083 60.0023 32.0000 0.0728 0.0728 51.6013 51.6355 0.0416 -1.0000 -1.0000 5901875 1586311158.00 4.2083 60.0023 32.0000 0.0730 0.0730 51.7515 51.7857 0.0414 -1.0000 -1.0000 5901935 1586311158.10 4.2083 60.0023 32.0000 0.0727 0.0728 51.6625 51.6966 0.0415 -1.0000 -1.0000 5902005 1586311158.20 4.2083 60.0023 32.0000 0.0727 0.0727 51.6610 51.6950 0.0414 -1.0000 -1.0000 5902075 1586311158.30 4.2085 60.0023 32.0000 0.0730 0.0730 51.4738 51.5078 0.0415 -1.0000 -1.0000 5902145 1586311158.40 4.2088 60.0023 32.0000 0.0728 0.0728 51.5682 51.6023 0.0415 -1.0000 -1.0000 5902874 1586311158.50 4.2088 60.0023 32.0000 0.0731 0.0731 51.5028 51.5371 0.0417 -1.0000 -1.0000 5902934 1586311158.60 4.2088 60.0023 32.0000 0.0736 0.0736 51.6630 51.6971 0.0415 -1.0000 -1.0000 5903015 1586311158.70 4.2088 60.0023 32.0000 0.0730 0.0730 51.5575 51.5916 0.0414 -1.0000 -1.0000 5903074 1586311158.80 4.2088 60.0023 32.0000 0.0730 0.0730 51.8206 51.8549 0.0415 -1.0000 -1.0000 5903174 1586311158.90 4.2100 60.0023 32.0000 0.0730 0.0730 51.5634 51.5976 0.0416 -1.0000 -1.0000 5903244 1586311159.00 4.2100 60.0023 32.0000 0.0724 0.0724 51.5447 51.5789 0.0416 -1.0000 -1.0000 5903304 1586311159.10 4.2100 60.0023 32.0000 0.0729 0.0729 51.6660 51.7003 0.0416 -1.0000 -1.0000 5903394 1586311159.20 4.2100 60.0023 32.0000 0.0735 0.0736 51.5482 51.5823 0.0416 -1.0000 -1.0000 5903464 1586311159.30 4.2100 60.0023 32.0000 0.0723 0.0723 51.4494 51.4834 0.0415 -1.0000 -1.0000 5903524 1586311159.40 4.2100 60.0023 32.0000 0.0726 0.0726 51.3295 51.3634 0.0415 -1.0000 -1.0000 5903594 1586311159.50 4.2088 60.0023 32.0000 0.0729 0.0729 51.5238 51.5579 0.0415 -1.0000 -1.0000 5903664 1586311159.60 4.2088 60.0023 32.0000 0.0734 0.0735 51.6941 51.7283 0.0415 -1.0000 -1.0000 5903734 1586311159.70 4.2088 60.0023 32.0000 0.0729 0.0729 51.3611 51.3949 0.0414 -1.0000 -1.0000 5903794 1586311159.80 4.2088 60.0023 32.0000 0.0734 0.0734 51.3250 51.3590 0.0417 -1.0000 -1.0000 5903874 1586311159.90 4.2088 60.0023 32.0000 0.0731 0.0731 51.4981 51.5322 0.0416 -1.0000 -1.0000 5903934 1586311160.00 4.2085 60.0005 32.0000 0.0729 0.0729 51.5587 51.5929 0.0415 -1.0000 -1.0000 5903994 1586311160.10 4.2084 60.0001 32.0000 0.0726 0.0726 51.6038 51.6379 0.0414 -1.0000 -1.0000 5904064 1586311160.20 4.2084 60.0001 32.0000 0.0728 0.0729 51.6069 51.6408 0.0413 -1.0000 -1.0000 5904134 1586311160.30 4.2084 60.0001 32.0000 0.0728 0.0728 51.4172 51.4513 0.0416 -1.0000 -1.0000 5904204 1586311160.40 4.2084 60.0001 32.0000 0.0727 0.0728 51.4982 51.5322 0.0414 -1.0000 -1.0000 5904264 1586311160.50 4.2084 60.0001 32.0000 0.0729 0.0730 51.3627 51.3965 0.0414 -1.0000 -1.0000 5904324 1586311160.60 4.2084 60.0001 32.0000 0.0729 0.0729 51.5815 51.6156 0.0415 -1.0000 -1.0000 5904404 1586311160.70 4.2082 60.0001 32.0000 0.0721 0.0722 51.4723 51.5065 0.0417 -1.0000 -1.0000 5904464 1586311160.80 4.2082 60.0001 32.0000 0.0725 0.0725 51.5021 51.5361 0.0415 -1.0000 -1.0000 5904524 1586311160.90 4.2082 60.0001 32.0000 0.0729 0.0730 51.5294 51.5635 0.0415 -1.0000 -1.0000 5904594 1586311161.00 4.2082 60.0001 32.0000 0.0732 0.0733 51.5824 51.6165 0.0413 -1.0000 -1.0000 5905133 1586311161.10 4.2082 60.0001 32.0000 0.0730 0.0730 51.6004 51.6346 0.0416 -1.0000 -1.0000 5905193 1586311161.20 4.2075 60.0001 32.0000 0.0723 0.0724 51.4488 51.4829 0.0416 -1.0000 -1.0000 5905273 1586311161.30 4.2075 60.0001 32.0000 0.0728 0.0729 51.4486 51.4826 0.0414 -1.0000 -1.0000 5905333 1586311161.40 4.2075 60.0001 32.0000 0.0729 0.0730 51.5972 51.6312 0.0414 -1.0000 -1.0000 5905393 1586311161.50 4.2075 60.0001 32.0000 0.0727 0.0727 51.5575 51.5917 0.0415 -1.0000 -1.0000 5905463 1586311161.60 4.2075 60.0001 32.0000 0.0730 0.0731 51.5461 51.5802 0.0415 -1.0000 -1.0000 5905533 1586311161.70 4.2075 60.0001 32.0000 0.0729 0.0730 51.5245 51.5586 0.0415 -1.0000 -1.0000 5905593 1586311161.80 4.2079 60.0001 32.0000 0.0727 0.0727 51.5608 51.5949 0.0415 -1.0000 -1.0000 5905673 1586311161.90 4.2079 60.0001 32.0000 0.0726 0.0726 51.4617 51.4956 0.0413 -1.0000 -1.0000 5905733 1586311162.00 4.2079 60.0001 32.0000 0.0727 0.0727 51.5259 51.5600 0.0415 -1.0000 -1.0000 5905933 1586311162.10 4.2079 60.0001 32.0000 0.0730 0.0731 51.4225 51.4565 0.0414 -1.0000 -1.0000 5906003 1586311162.20 4.2079 60.0001 32.0000 0.0726 0.0726 51.6096 51.6437 0.0416 -1.0000 -1.0000 5906073 1586311162.30 4.2080 60.0001 32.0000 0.0725 0.0725 51.5656 51.5998 0.0416 -1.0000 -1.0000 5906233 1586311162.40 4.2081 60.0001 32.0000 0.0729 0.0729 51.6177 51.6518 0.0414 -1.0000 -1.0000 5906303 1586311162.50 4.2081 60.0001 32.0000 0.0727 0.0727 51.6958 51.7300 0.0415 -1.0000 -1.0000 5906393 1586311162.60 4.2081 60.0001 32.0000 0.0729 0.0730 51.5382 51.5722 0.0415 -1.0000 -1.0000 5906473 1586311162.70 4.2081 60.0001 32.0000 0.0726 0.0726 51.5863 51.6205 0.0416 -1.0000 -1.0000 5906533 1586311162.80 4.2081 60.0001 32.0000 0.0727 0.0727 51.6673 51.7016 0.0416 -1.0000 -1.0000 5906592 1586311162.90 4.2096 60.0001 32.0000 0.0728 0.0729 51.5231 51.5572 0.0416 -1.0000 -1.0000 5906672 1586311163.00 4.2096 60.0001 32.0000 0.0732 0.0732 51.4745 51.5086 0.0416 -1.0000 -1.0000 5906892 1586311163.10 4.2096 60.0001 32.0000 0.0729 0.0729 51.6540 51.6882 0.0415 -1.0000 -1.0000 5906962 1586311163.20 4.2096 60.0001 32.0000 0.0736 0.0737 51.6289 51.6630 0.0415 -1.0000 -1.0000 5907032 1586311163.30 4.2096 60.0001 32.0000 0.0728 0.0728 51.5362 51.5703 0.0415 -1.0000 -1.0000 5907092 1586311163.40 4.2088 60.0001 32.0000 0.0727 0.0727 51.7952 51.8295 0.0415 -1.0000 -1.0000 5907152 1586311163.50 4.2079 60.0001 32.0000 0.0718 0.0718 51.6398 51.6739 0.0414 -1.0000 -1.0000 5907392 1586311163.60 4.2079 60.0001 32.0000 0.0728 0.0728 51.5641 51.5981 0.0413 -1.0000 -1.0000 5907452 1586311163.70 4.2079 60.0001 32.0000 0.0724 0.0725 51.5943 51.6284 0.0415 -1.0000 -1.0000 5907512 1586311163.80 4.2079 60.0001 32.0000 0.0728 0.0728 51.5423 51.5763 0.0413 -1.0000 -1.0000 5907592 1586311163.90 4.2079 60.0001 32.0000 0.0727 0.0727 51.5944 51.6285 0.0415 -1.0000 -1.0000 5907652 1586311164.00 4.2064 60.0001 32.0000 0.0726 0.0727 51.4620 51.4962 0.0417 -1.0000 -1.0000 5907882 1586311164.10 4.2064 60.0001 32.0000 0.0733 0.0733 51.6469 51.6811 0.0416 -1.0000 -1.0000 5907952 1586311164.20 4.2064 60.0001 32.0000 0.0728 0.0728 51.5693 51.6035 0.0417 -1.0000 -1.0000 5908012 1586311164.30 4.2064 60.0001 32.0000 0.0729 0.0729 51.5404 51.5747 0.0416 -1.0000 -1.0000 5908082 1586311164.40 4.2064 60.0001 32.0000 0.0730 0.0731 51.5464 51.5805 0.0415 -1.0000 -1.0000 5908152 1586311164.50 4.2103 60.0001 32.0000 0.0724 0.0725 51.5530 51.5872 0.0416 -1.0000 -1.0000 5908651 1586311164.60 4.2103 60.0001 32.0000 0.0731 0.0731 51.3975 51.4314 0.0415 -1.0000 -1.0000 5908722 1586311164.70 4.2103 60.0001 32.0000 0.0730 0.0731 51.4966 51.5307 0.0415 -1.0000 -1.0000 5908781 1586311164.80 4.2103 60.0001 32.0000 0.0728 0.0729 51.5840 51.6182 0.0416 -1.0000 -1.0000 5908841 1586311164.90 4.2103 60.0001 32.0000 0.0733 0.0733 51.6681 51.7022 0.0415 -1.0000 -1.0000 5908921 1586311165.00 4.2097 60.0000 32.0000 0.0727 0.0728 51.5906 51.6248 0.0415 -1.0000 -1.0000 5908981 1586311165.10 4.2069 59.9996 32.0000 0.0727 0.0727 51.5625 51.5966 0.0415 -1.0000 -1.0000 5909101 1586311165.20 4.2069 59.9996 32.0000 0.0730 0.0731 51.6423 51.6764 0.0415 -1.0000 -1.0000 5909181 1586311165.30 4.2069 59.9996 32.0000 0.0736 0.0737 51.6399 51.6740 0.0414 -1.0000 -1.0000 5909241 1586311165.40 4.2069 59.9996 32.0000 0.0732 0.0733 51.6606 51.6950 0.0419 -1.0000 -1.0000 5909301 1586311165.50 4.2069 59.9996 32.0000 0.0729 0.0730 51.3304 51.3645 0.0416 -1.0000 -1.0000 5909371 1586311165.60 4.2075 59.9996 32.0000 0.0730 0.0731 51.5107 51.5448 0.0416 -1.0000 -1.0000 5909441 1586311165.70 4.2075 59.9996 32.0000 0.0728 0.0729 51.2779 51.3117 0.0413 -1.0000 -1.0000 5909501 1586311165.80 4.2075 59.9996 32.0000 0.0730 0.0731 51.5118 51.5457 0.0414 -1.0000 -1.0000 5909571 1586311165.90 4.2075 59.9996 32.0000 0.0729 0.0729 51.5600 51.5941 0.0417 -1.0000 -1.0000 5909631 1586311166.00 4.2075 59.9996 32.0000 0.0728 0.0728 51.5659 51.5997 0.0413 -1.0000 -1.0000 5909701 1586311166.10 4.2078 59.9996 32.0000 0.0726 0.0726 51.5605 51.5946 0.0415 -1.0000 -1.0000 5910081 1586311166.20 4.2082 59.9996 32.0000 0.0732 0.0732 51.5842 51.6183 0.0413 -1.0000 -1.0000 5910151 1586311166.30 4.2082 59.9996 32.0000 0.0729 0.0729 51.3908 51.4245 0.0412 -1.0000 -1.0000 5910221 1586311166.40 4.2082 59.9996 32.0000 0.0731 0.0731 51.4738 51.5077 0.0414 -1.0000 -1.0000 5910281 1586311166.50 4.2082 59.9996 32.0000 0.0731 0.0732 51.5494 51.5836 0.0416 -1.0000 -1.0000 5910341 1586311166.60 4.2082 59.9996 32.0000 0.0736 0.0736 51.5205 51.5547 0.0415 -1.0000 -1.0000 5910421 1586311166.70 4.2077 59.9996 32.0000 0.0730 0.0730 51.6206 51.6547 0.0416 -1.0000 -1.0000 5910485 1586311166.80 4.2077 59.9996 32.0000 0.0729 0.0730 51.5506 51.5847 0.0414 -1.0000 -1.0000 5910545 1586311166.90 4.2077 59.9996 32.0000 0.0729 0.0729 51.4963 51.5303 0.0415 -1.0000 -1.0000 5910615 1586311167.00 4.2077 59.9996 32.0000 0.0733 0.0733 51.6026 51.6367 0.0415 -1.0000 -1.0000 5910675 1586311167.10 4.2077 59.9996 32.0000 0.0733 0.0733 51.4956 51.5297 0.0415 -1.0000 -1.0000 5910905 1586311167.20 4.2088 59.9996 32.0000 0.0731 0.0731 51.5828 51.6169 0.0415 -1.0000 -1.0000 5910975 1586311167.30 4.2088 59.9996 32.0000 0.0733 0.0733 51.6674 51.7015 0.0414 -1.0000 -1.0000 5911045 1586311167.40 4.2088 59.9996 32.0000 0.0727 0.0727 51.5184 51.5524 0.0414 -1.0000 -1.0000 5911104 1586311167.50 4.2088 59.9996 32.0000 0.0733 0.0733 51.6764 51.7104 0.0415 -1.0000 -1.0000 5911174 1586311167.60 4.2088 59.9996 32.0000 0.0730 0.0731 51.5588 51.5930 0.0418 -1.0000 -1.0000 5911355 1586311167.70 4.2088 59.9996 32.0000 0.0726 0.0726 51.5744 51.6084 0.0413 -1.0000 -1.0000 5911414 1586311167.80 4.2098 59.9996 32.0000 0.0730 0.0730 51.4867 51.5207 0.0415 -1.0000 -1.0000 5911494 1586311167.90 4.2098 59.9996 32.0000 0.0729 0.0730 51.4789 51.5130 0.0414 -1.0000 -1.0000 5911554 1586311168.00 4.2098 59.9996 32.0000 0.0726 0.0726 51.4795 51.5136 0.0415 -1.0000 -1.0000 5911624 1586311168.10 4.2098 59.9996 32.0000 0.0721 0.0721 51.5535 51.5875 0.0414 -1.0000 -1.0000 5911874 1586311168.20 4.2098 59.9996 32.0000 0.0730 0.0731 51.6038 51.6379 0.0415 -1.0000 -1.0000 5911934 1586311168.30 4.2098 59.9996 32.0000 0.0728 0.0729 51.5957 51.6297 0.0414 -1.0000 -1.0000 5912014 1586311168.40 4.2076 59.9996 32.0000 0.0728 0.0729 51.6861 51.7202 0.0413 -1.0000 -1.0000 5912074 1586311168.50 4.2056 59.9996 32.0000 0.0730 0.0730 51.5555 51.5895 0.0415 -1.0000 -1.0000 5912134 1586311168.60 4.2056 59.9996 32.0000 0.0728 0.0729 51.6763 51.7105 0.0415 -1.0000 -1.0000 5912214 1586311168.70 4.2056 59.9996 32.0000 0.0728 0.0729 51.5711 51.6050 0.0413 -1.0000 -1.0000 5912384 1586311168.80 4.2056 59.9996 32.0000 0.0723 0.0724 51.6590 51.6930 0.0413 -1.0000 -1.0000 5912444 1586311168.90 4.2056 59.9996 32.0000 0.0727 0.0727 51.5642 51.5984 0.0416 -1.0000 -1.0000 5912524 1586311169.00 4.2084 59.9996 32.0000 0.0727 0.0728 51.5917 51.6258 0.0415 -1.0000 -1.0000 5912584 1586311169.10 4.2084 59.9996 32.0000 0.0730 0.0730 51.5827 51.6167 0.0413 -1.0000 -1.0000 5912644 1586311169.20 4.2084 59.9996 32.0000 0.0730 0.0730 51.5759 51.6096 0.0411 -1.0000 -1.0000 5913244 1586311169.30 4.2084 59.9996 32.0000 0.0731 0.0731 51.5768 51.6108 0.0415 -1.0000 -1.0000 5913303 1586311169.40 4.2084 59.9996 32.0000 0.0731 0.0731 51.5896 51.6236 0.0414 -1.0000 -1.0000 5913363 1586311169.50 4.2067 59.9996 32.0000 0.0727 0.0728 51.5161 51.5503 0.0415 -1.0000 -1.0000 5913443 1586311169.60 4.2067 59.9996 32.0000 0.0732 0.0733 51.4953 51.5293 0.0416 -1.0000 -1.0000 5913503 1586311169.70 4.2067 59.9996 32.0000 0.0728 0.0728 51.5868 51.6208 0.0414 -1.0000 -1.0000 5913623 1586311169.80 4.2067 59.9996 32.0000 0.0726 0.0727 51.5439 51.5780 0.0414 -1.0000 -1.0000 5913703 1586311169.90 4.2067 59.9996 32.0000 0.0730 0.0730 51.5797 51.6138 0.0416 -1.0000 -1.0000 5913763 1586311170.00 4.2076 59.9999 32.0000 0.0731 0.0731 51.7459 51.7799 0.0412 -1.0000 -1.0000 5913823 1586311170.10 4.2099 60.0007 32.0000 0.0726 0.0727 51.5379 51.5719 0.0413 -1.0000 -1.0000 5913893 1586311170.20 4.2099 60.0007 32.0000 0.0733 0.0734 51.5605 51.5947 0.0417 -1.0000 -1.0000 5913963 1586311170.30 4.2099 60.0007 32.0000 0.0730 0.0730 51.6585 51.6927 0.0415 -1.0000 -1.0000 5914033 1586311170.40 4.2099 60.0007 32.0000 0.0727 0.0727 51.3624 51.3963 0.0415 -1.0000 -1.0000 5914093 1586311170.50 4.2099 60.0007 32.0000 0.0731 0.0731 51.4815 51.5156 0.0416 -1.0000 -1.0000 5914153 1586311170.60 4.2099 60.0007 32.0000 0.0728 0.0728 51.4707 51.5047 0.0414 -1.0000 -1.0000 5914233 1586311170.70 4.2091 60.0007 32.0000 0.0731 0.0732 51.6161 51.6502 0.0415 -1.0000 -1.0000 5914923 1586311170.80 4.2090 60.0007 32.0000 0.0727 0.0728 51.6262 51.6605 0.0417 -1.0000 -1.0000 5914983 1586311170.90 4.2090 60.0007 32.0000 0.0729 0.0729 51.5223 51.5563 0.0413 -1.0000 -1.0000 5915053 1586311171.00 4.2090 60.0007 32.0000 0.0726 0.0726 51.5270 51.5608 0.0413 -1.0000 -1.0000 5915113 1586311171.10 4.2090 60.0007 32.0000 0.0723 0.0724 51.4149 51.4487 0.0412 -1.0000 -1.0000 5915182 1586311171.20 4.2090 60.0007 32.0000 0.0727 0.0727 51.6177 51.6518 0.0415 -1.0000 -1.0000 5915253 1586311171.30 4.2104 60.0007 32.0000 0.0729 0.0729 51.5701 51.6042 0.0415 -1.0000 -1.0000 5915313 1586311171.40 4.2104 60.0007 32.0000 0.0713 0.0713 51.5904 51.6245 0.0415 -1.0000 -1.0000 5915372 1586311171.50 4.2104 60.0007 32.0000 0.0731 0.0731 51.3308 51.3648 0.0415 -1.0000 -1.0000 5915452 1586311171.60 4.2104 60.0007 32.0000 0.0725 0.0725 51.4074 51.4413 0.0415 -1.0000 -1.0000 5915512 1586311171.70 4.2104 60.0007 32.0000 0.0729 0.0729 51.4472 51.4812 0.0415 -1.0000 -1.0000 5915622 1586311171.80 4.2104 60.0007 32.0000 0.0729 0.0730 51.5230 51.5570 0.0414 -1.0000 -1.0000 5915702 1586311171.90 4.2104 60.0007 32.0000 0.0730 0.0730 51.4945 51.5285 0.0415 -1.0000 -1.0000 5915762 1586311172.00 4.2091 60.0007 32.0000 0.0729 0.0729 51.7018 51.7360 0.0415 -1.0000 -1.0000 5915822 1586311172.10 4.2091 60.0007 32.0000 0.0729 0.0729 51.6340 51.6680 0.0415 -1.0000 -1.0000 5915902 1586311172.20 4.2091 60.0007 32.0000 0.0730 0.0730 51.5828 51.6169 0.0413 -1.0000 -1.0000 5916122 1586311172.30 4.2091 60.0007 32.0000 0.0729 0.0729 51.4073 51.4410 0.0412 -1.0000 -1.0000 5916192 1586311172.40 4.2091 60.0007 32.0000 0.0728 0.0729 51.4421 51.4761 0.0415 -1.0000 -1.0000 5916262 1586311172.50 4.2091 60.0007 32.0000 0.0731 0.0732 51.5761 51.6101 0.0413 -1.0000 -1.0000 5916322 1586311172.60 4.2083 60.0007 32.0000 0.0728 0.0728 51.5452 51.5795 0.0417 -1.0000 -1.0000 5916392 1586311172.70 4.2082 60.0007 32.0000 0.0730 0.0730 51.6058 51.6397 0.0413 -1.0000 -1.0000 5917141 1586311172.80 4.2082 60.0007 32.0000 0.0729 0.0729 51.3824 51.4163 0.0416 -1.0000 -1.0000 5917201 1586311172.90 4.2082 60.0007 32.0000 0.0729 0.0729 51.4585 51.4923 0.0413 -1.0000 -1.0000 5917281 1586311173.00 4.2082 60.0007 32.0000 0.0731 0.0731 51.6016 51.6357 0.0415 -1.0000 -1.0000 5917341 1586311173.10 4.2081 60.0007 32.0000 0.0727 0.0727 51.6119 51.6460 0.0415 -1.0000 -1.0000 5917401 1586311173.20 4.2066 60.0007 32.0000 0.0729 0.0729 51.5309 51.5648 0.0412 -1.0000 -1.0000 5917481 1586311173.30 4.2066 60.0007 32.0000 0.0730 0.0731 51.3034 51.3373 0.0414 -1.0000 -1.0000 5917541 1586311173.40 4.2066 60.0007 32.0000 0.0731 0.0731 51.5719 51.6060 0.0414 -1.0000 -1.0000 5917601 1586311173.50 4.2066 60.0007 32.0000 0.0731 0.0731 51.4160 51.4498 0.0413 -1.0000 -1.0000 5917671 1586311173.60 4.2066 60.0007 32.0000 0.0726 0.0726 51.5588 51.5927 0.0413 -1.0000 -1.0000 5917731 1586311173.70 4.2038 60.0007 32.0000 0.0729 0.0730 51.4535 51.4875 0.0414 -1.0000 -1.0000 5917801 1586311173.80 4.2038 60.0007 32.0000 0.0729 0.0729 51.7146 51.7486 0.0413 -1.0000 -1.0000 5917871 1586311173.90 4.2038 60.0007 32.0000 0.0729 0.0730 51.3978 51.4318 0.0415 -1.0000 -1.0000 5917931 1586311174.00 4.2038 60.0007 32.0000 0.0729 0.0729 51.4746 51.5085 0.0413 -1.0000 -1.0000 5918001 1586311174.10 4.2038 60.0007 32.0000 0.0730 0.0731 51.4796 51.5135 0.0413 -1.0000 -1.0000 5918071 1586311174.20 4.2038 60.0007 32.0000 0.0725 0.0725 51.6738 51.7078 0.0414 -1.0000 -1.0000 5918131 1586311174.30 4.2096 60.0007 32.0000 0.0731 0.0731 51.5667 51.6007 0.0414 -1.0000 -1.0000 5918381 1586311174.40 4.2096 60.0007 32.0000 0.0733 0.0734 51.4835 51.5175 0.0415 -1.0000 -1.0000 5918441 1586311174.50 4.2096 60.0007 32.0000 0.0733 0.0734 51.6336 51.6676 0.0415 -1.0000 -1.0000 5918501 1586311174.60 4.2096 60.0007 32.0000 0.0731 0.0731 51.6707 51.7048 0.0413 -1.0000 -1.0000 5918571 1586311174.70 4.2096 60.0007 32.0000 0.0728 0.0729 51.4832 51.5169 0.0411 -1.0000 -1.0000 5918641 1586311174.80 4.2085 59.9968 32.0000 0.0728 0.0729 51.6071 51.6411 0.0414 -1.0000 -1.0000 5918701 1586311174.90 4.2085 59.9968 32.0000 0.0731 0.0731 51.5221 51.5560 0.0413 -1.0000 -1.0000 5918770 1586311175.00 4.2085 59.9968 32.0000 0.0729 0.0729 51.5564 51.5904 0.0414 -1.0000 -1.0000 5918841 1586311175.10 4.2085 59.9968 32.0000 0.0731 0.0731 51.6023 51.6364 0.0414 -1.0000 -1.0000 5918900 1586311175.20 4.2085 59.9968 32.0000 0.0727 0.0728 51.5885 51.6224 0.0413 -1.0000 -1.0000 5918970 1586311175.30 4.2090 59.9968 32.0000 0.0728 0.0728 51.6240 51.6580 0.0414 -1.0000 -1.0000 5919670 1586311175.40 4.2090 59.9968 32.0000 0.0730 0.0731 51.6333 51.6674 0.0415 -1.0000 -1.0000 5919730 1586311175.50 4.2090 59.9968 32.0000 0.0728 0.0729 51.5495 51.5835 0.0414 -1.0000 -1.0000 5919810 1586311175.60 4.2090 59.9968 32.0000 0.0731 0.0731 51.3216 51.3555 0.0416 -1.0000 -1.0000 5919870 1586311175.70 4.2090 59.9968 32.0000 0.0730 0.0730 51.6009 51.6350 0.0414 -1.0000 -1.0000 5919930 1586311175.80 4.2090 59.9968 32.0000 0.0732 0.0733 51.6231 51.6570 0.0411 -1.0000 -1.0000 5920000 1586311175.90 4.2067 59.9968 32.0000 0.0732 0.0732 51.3198 51.3538 0.0415 -1.0000 -1.0000 5920070 1586311176.00 4.2067 59.9968 32.0000 0.0728 0.0728 51.5912 51.6252 0.0413 -1.0000 -1.0000 5920130 1586311176.10 4.2067 59.9968 32.0000 0.0728 0.0728 51.5796 51.6134 0.0411 -1.0000 -1.0000 5920200 1586311176.20 4.2067 59.9968 32.0000 0.0730 0.0731 51.6154 51.6495 0.0414 -1.0000 -1.0000 5920270 1586311176.30 4.2067 59.9968 32.0000 0.0727 0.0728 51.6255 51.6595 0.0414 -1.0000 -1.0000 5920340 1586311176.40 4.2067 59.9968 32.0000 0.0729 0.0729 51.6935 51.7275 0.0413 -1.0000 -1.0000 5920400 1586311176.50 4.2097 59.9968 32.0000 0.0730 0.0730 51.5245 51.5584 0.0413 -1.0000 -1.0000 5920460 1586311176.60 4.2097 59.9968 32.0000 0.0731 0.0731 51.5163 51.5503 0.0416 -1.0000 -1.0000 5920540 1586311176.70 4.2097 59.9968 32.0000 0.0734 0.0734 51.6841 51.7183 0.0414 -1.0000 -1.0000 5920600 1586311176.80 4.2097 59.9968 32.0000 0.0731 0.0731 51.6433 51.6773 0.0413 -1.0000 -1.0000 5921179 1586311176.90 4.2097 59.9968 32.0000 0.0730 0.0731 51.5913 51.6254 0.0415 -1.0000 -1.0000 5921249 1586311177.00 4.2097 59.9968 32.0000 0.0725 0.0725 51.5194 51.5535 0.0416 -1.0000 -1.0000 5921319 1586311177.10 4.2100 59.9968 32.0000 0.0729 0.0729 51.4815 51.5155 0.0415 -1.0000 -1.0000 5921379 1586311177.20 4.2101 59.9968 32.0000 0.0730 0.0731 51.5535 51.5875 0.0413 -1.0000 -1.0000 5921449 1586311177.30 4.2101 59.9968 32.0000 0.0731 0.0731 51.5717 51.6056 0.0413 -1.0000 -1.0000 5921509 1586311177.40 4.2101 59.9968 32.0000 0.0731 0.0731 51.5779 51.6118 0.0412 -1.0000 -1.0000 5921579 1586311177.50 4.2101 59.9968 32.0000 0.0725 0.0726 51.6675 51.7014 0.0412 -1.0000 -1.0000 5921649 1586311177.60 4.2102 59.9968 32.0000 0.0730 0.0730 51.4887 51.5226 0.0412 -1.0000 -1.0000 5921709 1586311177.70 4.2109 59.9968 32.0000 0.0730 0.0731 51.3468 51.3806 0.0414 -1.0000 -1.0000 5921799 1586311177.80 4.2109 59.9968 32.0000 0.0732 0.0732 51.4904 51.5243 0.0412 -1.0000 -1.0000 5921879 1586311177.90 4.2109 59.9968 32.0000 0.0727 0.0727 51.4615 51.4953 0.0413 -1.0000 -1.0000 5921939 1586311178.00 4.2109 59.9968 32.0000 0.0727 0.0728 51.6382 51.6722 0.0414 -1.0000 -1.0000 5921999 1586311178.10 4.2109 59.9968 32.0000 0.0728 0.0728 51.3782 51.4120 0.0412 -1.0000 -1.0000 5922079 1586311178.20 4.2109 59.9968 32.0000 0.0731 0.0732 51.3604 51.3942 0.0413 -1.0000 -1.0000 5922139 1586311178.30 4.2059 59.9968 32.0000 0.0734 0.0735 51.5234 51.5575 0.0416 -1.0000 -1.0000 5922379 1586311178.40 4.2059 59.9968 32.0000 0.0733 0.0733 51.7148 51.7489 0.0414 -1.0000 -1.0000 5922449 1586311178.50 4.2059 59.9968 32.0000 0.0730 0.0730 51.6375 51.6716 0.0414 -1.0000 -1.0000 5922508 1586311178.60 4.2059 59.9968 32.0000 0.0730 0.0731 51.5738 51.6077 0.0413 -1.0000 -1.0000 5922588 1586311178.70 4.2059 59.9968 32.0000 0.0729 0.0730 51.5364 51.5703 0.0413 -1.0000 -1.0000 5922739 1586311178.80 4.2081 59.9968 32.0000 0.0728 0.0728 51.5461 51.5799 0.0411 -1.0000 -1.0000 5922818 1586311178.90 4.2081 59.9968 32.0000 0.0733 0.0733 51.5197 51.5535 0.0413 -1.0000 -1.0000 5922888 1586311179.00 4.2081 59.9968 32.0000 0.0731 0.0731 51.4697 51.5037 0.0414 -1.0000 -1.0000 5922948 1586311179.10 4.2081 59.9968 32.0000 0.0733 0.0734 51.5314 51.5654 0.0415 -1.0000 -1.0000 5923018 1586311179.20 4.2081 59.9968 32.0000 0.0724 0.0725 51.5566 51.5906 0.0413 -1.0000 -1.0000 5923088 1586311179.30 4.2081 59.9968 32.0000 0.0726 0.0726 51.5864 51.6204 0.0413 -1.0000 -1.0000 5923148 1586311179.40 4.2055 59.9968 32.0000 0.0727 0.0728 51.4174 51.4512 0.0412 -1.0000 -1.0000 5923208 1586311179.50 4.2055 59.9968 32.0000 0.0730 0.0731 51.5586 51.5927 0.0417 -1.0000 -1.0000 5923288 1586311179.60 4.2055 59.9968 32.0000 0.0730 0.0730 51.6656 51.6998 0.0415 -1.0000 -1.0000 5923348 1586311179.70 4.2055 59.9968 32.0000 0.0729 0.0729 51.3959 51.4297 0.0414 -1.0000 -1.0000 5923408 1586311179.80 4.2055 59.9968 32.0000 0.0728 0.0728 51.4612 51.4950 0.0411 -1.0000 -1.0000 5923478 1586311179.90 4.2064 60.0001 32.0000 0.0726 0.0726 51.5336 51.5676 0.0413 -1.0000 -1.0000 5924018 1586311180.00 4.2068 60.0015 32.0000 0.0731 0.0732 51.4854 51.5192 0.0412 -1.0000 -1.0000 5924088 1586311180.10 4.2068 60.0015 32.0000 0.0727 0.0727 51.4438 51.4776 0.0414 -1.0000 -1.0000 5924168 1586311180.20 4.2068 60.0015 32.0000 0.0731 0.0731 51.5710 51.6049 0.0413 -1.0000 -1.0000 5924228 1586311180.30 4.2068 60.0015 32.0000 0.0730 0.0731 51.4846 51.5184 0.0411 -1.0000 -1.0000 5924298 1586311180.40 4.2068 60.0015 32.0000 0.0732 0.0733 51.3906 51.4245 0.0415 -1.0000 -1.0000 5924368 1586311180.50 4.2063 60.0015 32.0000 0.0729 0.0729 51.5405 51.5745 0.0413 -1.0000 -1.0000 5924428 1586311180.60 4.2063 60.0015 32.0000 0.0735 0.0735 51.4843 51.5182 0.0412 -1.0000 -1.0000 5924507 1586311180.70 4.2063 60.0015 32.0000 0.0731 0.0731 51.6112 51.6452 0.0413 -1.0000 -1.0000 5924567 1586311180.80 4.2063 60.0015 32.0000 0.0729 0.0729 51.5941 51.6279 0.0411 -1.0000 -1.0000 5924628 1586311180.90 4.2063 60.0015 32.0000 0.0731 0.0732 51.5466 51.5805 0.0412 -1.0000 -1.0000 5924707 1586311181.00 4.2079 60.0015 32.0000 0.0731 0.0731 51.6131 51.6470 0.0412 -1.0000 -1.0000 5924767 1586311181.10 4.2086 60.0015 32.0000 0.0732 0.0732 51.3453 51.3792 0.0414 -1.0000 -1.0000 5924827 1586311181.20 4.2086 60.0015 32.0000 0.0728 0.0729 51.4488 51.4827 0.0413 -1.0000 -1.0000 5924897 1586311181.30 4.2086 60.0015 32.0000 0.0728 0.0729 51.6014 51.6354 0.0414 -1.0000 -1.0000 5924967 1586311181.40 4.2086 60.0015 32.0000 0.0733 0.0733 51.4807 51.5147 0.0415 -1.0000 -1.0000 5925137 1586311181.50 4.2086 60.0015 32.0000 0.0730 0.0730 51.4306 51.4644 0.0411 -1.0000 -1.0000 5925207 1586311181.60 4.2060 60.0015 32.0000 0.0728 0.0728 51.5403 51.5742 0.0413 -1.0000 -1.0000 5925277 1586311181.70 4.2060 60.0015 32.0000 0.0733 0.0733 51.5896 51.6237 0.0414 -1.0000 -1.0000 5925337 1586311181.80 4.2060 60.0015 32.0000 0.0729 0.0729 51.4950 51.5290 0.0415 -1.0000 -1.0000 5925407 1586311181.90 4.2060 60.0015 32.0000 0.0732 0.0732 51.7332 51.7672 0.0412 -1.0000 -1.0000 5925637 1586311182.00 4.2060 60.0015 32.0000 0.0724 0.0724 51.3272 51.3609 0.0411 -1.0000 -1.0000 5925697 1586311182.10 4.2060 60.0015 32.0000 0.0731 0.0732 51.4239 51.4577 0.0412 -1.0000 -1.0000 5925777 1586311182.20 4.2066 60.0015 32.0000 0.0731 0.0731 51.4647 51.4988 0.0417 -1.0000 -1.0000 5925837 1586311182.30 4.2066 60.0015 32.0000 0.0729 0.0729 51.5228 51.5569 0.0414 -1.0000 -1.0000 5925907 1586311182.40 4.2066 60.0015 32.0000 0.0729 0.0729 51.6123 51.6462 0.0413 -1.0000 -1.0000 5926276 1586311182.50 4.2066 60.0015 32.0000 0.0727 0.0728 51.5695 51.6033 0.0412 -1.0000 -1.0000 5926347 1586311182.60 4.2066 60.0015 32.0000 0.0732 0.0732 51.4390 51.4728 0.0414 -1.0000 -1.0000 5926417 1586311182.70 4.2085 60.0015 32.0000 0.0731 0.0731 51.5226 51.5565 0.0413 -1.0000 -1.0000 5926476 1586311182.80 4.2085 60.0015 32.0000 0.0731 0.0731 51.5785 51.6125 0.0413 -1.0000 -1.0000 5926536 1586311182.90 4.2085 60.0015 32.0000 0.0728 0.0728 51.5737 51.6078 0.0415 -1.0000 -1.0000 5926616 1586311183.00 4.2085 60.0015 32.0000 0.0725 0.0726 51.4757 51.5095 0.0410 -1.0000 -1.0000 5926896 1586311183.10 4.2085 60.0015 32.0000 0.0726 0.0726 51.4402 51.4739 0.0412 -1.0000 -1.0000 5926966 1586311183.20 4.2085 60.0015 32.0000 0.0730 0.0731 51.4927 51.5265 0.0412 -1.0000 -1.0000 5927036 1586311183.30 4.2097 60.0015 32.0000 0.0730 0.0730 51.6010 51.6349 0.0413 -1.0000 -1.0000 5927096 1586311183.40 4.2097 60.0015 32.0000 0.0727 0.0727 51.4932 51.5271 0.0412 -1.0000 -1.0000 5927166 1586311183.50 4.2097 60.0015 32.0000 0.0726 0.0726 51.4791 51.5129 0.0411 -1.0000 -1.0000 5927396 1586311183.60 4.2097 60.0015 32.0000 0.0727 0.0727 51.5714 51.6054 0.0414 -1.0000 -1.0000 5927456 1586311183.70 4.2097 60.0015 32.0000 0.0735 0.0736 51.5582 51.5921 0.0412 -1.0000 -1.0000 5927526 1586311183.80 4.2097 60.0015 32.0000 0.0727 0.0727 51.4516 51.4853 0.0412 -1.0000 -1.0000 5927596 1586311183.90 4.2097 60.0015 32.0000 0.0729 0.0730 51.5063 51.5402 0.0414 -1.0000 -1.0000 5927656 1586311184.00 4.2097 60.0015 32.0000 0.0727 0.0728 51.5180 51.5520 0.0416 -1.0000 -1.0000 5928405 1586311184.10 4.2076 60.0015 32.0000 0.0726 0.0727 51.4636 51.4976 0.0413 -1.0000 -1.0000 5928485 1586311184.20 4.2065 60.0015 32.0000 0.0732 0.0733 51.4465 51.4803 0.0412 -1.0000 -1.0000 5928545 1586311184.30 4.2065 60.0015 32.0000 0.0728 0.0728 51.5243 51.5583 0.0413 -1.0000 -1.0000 5928615 1586311184.40 4.2066 60.0015 32.0000 0.0729 0.0729 51.4934 51.5273 0.0412 -1.0000 -1.0000 5928675 1586311184.50 4.2066 60.0015 32.0000 0.0729 0.0729 51.4716 51.5055 0.0413 -1.0000 -1.0000 5928745 1586311184.60 4.2066 60.0015 32.0000 0.0731 0.0731 51.4491 51.4829 0.0413 -1.0000 -1.0000 5928815 1586311184.70 4.2066 60.0015 32.0000 0.0726 0.0727 51.5055 51.5394 0.0412 -1.0000 -1.0000 5928875 1586311184.80 4.2066 60.0015 32.0000 0.0729 0.0730 51.4408 51.4747 0.0413 -1.0000 -1.0000 5928945 1586311184.90 4.2066 60.0015 32.0000 0.0729 0.0729 51.4951 51.5290 0.0411 -1.0000 -1.0000 5929015 1586311185.00 4.2067 60.0048 32.0000 0.0731 0.0731 51.5207 51.5547 0.0414 -1.0000 -1.0000 5929075 1586311185.10 4.2067 60.0048 32.0000 0.0730 0.0730 51.5191 51.5531 0.0414 -1.0000 -1.0000 5929145 1586311185.20 4.2067 60.0048 32.0000 0.0727 0.0727 51.5338 51.5678 0.0413 -1.0000 -1.0000 5929215 1586311185.30 4.2067 60.0048 32.0000 0.0734 0.0734 51.5987 51.6327 0.0413 -1.0000 -1.0000 5929275 1586311185.40 4.2067 60.0048 32.0000 0.0724 0.0724 51.4869 51.5207 0.0413 -1.0000 -1.0000 5929335 1586311185.50 4.2067 60.0048 32.0000 0.0726 0.0726 51.4307 51.4645 0.0412 -1.0000 -1.0000 5929425 1586311185.60 4.2073 60.0048 32.0000 0.0731 0.0731 51.5014 51.5353 0.0414 -1.0000 -1.0000 5929585 1586311185.70 4.2073 60.0048 32.0000 0.0728 0.0729 51.3268 51.3605 0.0411 -1.0000 -1.0000 5929655 1586311185.80 4.2073 60.0048 32.0000 0.0689 0.0689 51.6933 51.7271 0.0412 -1.0000 -1.0000 5929725 1586311185.90 4.2073 60.0048 32.0000 0.0730 0.0730 51.5094 51.5432 0.0411 -1.0000 -1.0000 5929785 1586311186.00 4.2057 60.0048 32.0000 0.0731 0.0731 51.4944 51.5285 0.0414 -1.0000 -1.0000 5929845 1586311186.10 4.2067 60.0048 32.0000 0.0724 0.0725 51.4856 51.5194 0.0411 -1.0000 -1.0000 5929925 1586311186.20 4.2067 60.0048 32.0000 0.0732 0.0732 51.5587 51.5927 0.0414 -1.0000 -1.0000 5929985 1586311186.30 4.2067 60.0048 32.0000 0.0730 0.0730 51.4343 51.4681 0.0412 -1.0000 -1.0000 5930055 1586311186.40 4.2067 60.0048 32.0000 0.0731 0.0732 51.5531 51.5870 0.0413 -1.0000 -1.0000 5930124 1586311186.50 4.2067 60.0048 32.0000 0.0727 0.0727 51.3802 51.4141 0.0414 -1.0000 -1.0000 5930664 1586311186.60 4.2067 60.0048 32.0000 0.0727 0.0727 51.2806 51.3144 0.0413 -1.0000 -1.0000 5930734 1586311186.70 4.2062 60.0048 32.0000 0.0730 0.0730 51.4645 51.4983 0.0412 -1.0000 -1.0000 5930794 1586311186.80 4.2053 60.0048 32.0000 0.0730 0.0730 51.5753 51.6095 0.0416 -1.0000 -1.0000 5930854 1586311186.90 4.2053 60.0048 32.0000 0.0728 0.0729 51.6377 51.6716 0.0411 -1.0000 -1.0000 5930924 1586311187.00 4.2053 60.0048 32.0000 0.0728 0.0729 51.5775 51.6114 0.0414 -1.0000 -1.0000 5930994 1586311187.10 4.2053 60.0048 32.0000 0.0729 0.0729 51.4870 51.5210 0.0415 -1.0000 -1.0000 5931054 1586311187.20 4.2053 60.0048 32.0000 0.0732 0.0732 51.4880 51.5220 0.0414 -1.0000 -1.0000 5931124 1586311187.30 4.2048 60.0048 32.0000 0.0731 0.0732 51.5388 51.5727 0.0413 -1.0000 -1.0000 5931194 1586311187.40 4.2048 60.0048 32.0000 0.0726 0.0726 51.4615 51.4956 0.0415 -1.0000 -1.0000 5931254 1586311187.50 4.2048 60.0048 32.0000 0.0725 0.0726 51.4759 51.5095 0.0410 -1.0000 -1.0000 5931324 1586311187.60 4.2048 60.0048 32.0000 0.0728 0.0728 51.3950 51.4287 0.0414 -1.0000 -1.0000 5931394 1586311187.70 4.2048 60.0048 32.0000 0.0730 0.0730 51.4032 51.4371 0.0415 -1.0000 -1.0000 5931454 1586311187.80 4.2052 60.0048 32.0000 0.0729 0.0729 51.5195 51.5535 0.0413 -1.0000 -1.0000 5931524 1586311187.90 4.2084 60.0048 32.0000 0.0726 0.0726 51.4349 51.4687 0.0412 -1.0000 -1.0000 5931594 1586311188.00 4.2084 60.0048 32.0000 0.0732 0.0732 51.7498 51.7839 0.0413 -1.0000 -1.0000 5931654 1586311188.10 4.2084 60.0048 32.0000 0.0733 0.0733 51.6112 51.6451 0.0412 -1.0000 -1.0000 5932383 1586311188.20 4.2084 60.0048 32.0000 0.0728 0.0729 51.5969 51.6308 0.0413 -1.0000 -1.0000 5932453 1586311188.30 4.2084 60.0048 32.0000 0.0729 0.0729 51.4186 51.4525 0.0413 -1.0000 -1.0000 5932523 1586311188.40 4.2084 60.0048 32.0000 0.0730 0.0731 51.4935 51.5273 0.0413 -1.0000 -1.0000 5932583 1586311188.50 4.2084 60.0048 32.0000 0.0724 0.0724 51.5972 51.6312 0.0413 -1.0000 -1.0000 5932653 1586311188.60 4.2084 60.0048 32.0000 0.0729 0.0730 51.4604 51.4943 0.0412 -1.0000 -1.0000 5932723 1586311188.70 4.2084 60.0048 32.0000 0.0725 0.0726 51.4363 51.4700 0.0411 -1.0000 -1.0000 5932783 1586311188.80 4.2084 60.0048 32.0000 0.0729 0.0730 51.3595 51.3931 0.0410 -1.0000 -1.0000 5932843 1586311188.90 4.2084 60.0048 32.0000 0.0725 0.0726 51.4336 51.4676 0.0414 -1.0000 -1.0000 5932923 1586311189.00 4.2061 60.0048 32.0000 0.0728 0.0729 51.4233 51.4572 0.0413 -1.0000 -1.0000 5933103 1586311189.10 4.2061 60.0048 32.0000 0.0729 0.0729 51.6053 51.6392 0.0412 -1.0000 -1.0000 5933183 1586311189.20 4.2061 60.0048 32.0000 0.0730 0.0730 51.5015 51.5354 0.0413 -1.0000 -1.0000 5933263 1586311189.30 4.2061 60.0048 32.0000 0.0732 0.0732 51.5326 51.5665 0.0414 -1.0000 -1.0000 5933323 1586311189.40 4.2061 60.0048 32.0000 0.0732 0.0732 51.4469 51.4806 0.0411 -1.0000 -1.0000 5933383 1586311189.50 4.2061 60.0048 32.0000 0.0728 0.0728 51.4253 51.4591 0.0413 -1.0000 -1.0000 5933453 1586311189.60 4.2073 60.0044 32.0000 0.0726 0.0727 51.5048 51.5388 0.0414 -1.0000 -1.0000 5933523 1586311189.70 4.2073 60.0044 32.0000 0.0725 0.0725 51.5035 51.5373 0.0412 -1.0000 -1.0000 5933583 1586311189.80 4.2073 60.0044 32.0000 0.0730 0.0731 51.4760 51.5099 0.0412 -1.0000 -1.0000 5933653 1586311189.90 4.2073 60.0044 32.0000 0.0735 0.0735 51.5642 51.5982 0.0414 -1.0000 -1.0000 5933723 1586311190.00 4.2066 60.0044 32.0000 0.0729 0.0730 51.5823 51.6163 0.0414 -1.0000 -1.0000 5933782 1586311190.10 4.2066 60.0044 32.0000 0.0727 0.0727 51.4964 51.5302 0.0413 -1.0000 -1.0000 5933852 1586311190.20 4.2066 60.0044 32.0000 0.0729 0.0729 51.5481 51.5821 0.0415 -1.0000 -1.0000 5933912 1586311190.30 4.2066 60.0044 32.0000 0.0726 0.0727 51.4966 51.5305 0.0413 -1.0000 -1.0000 5933992 1586311190.40 4.2066 60.0044 32.0000 0.0725 0.0725 51.3714 51.4052 0.0413 -1.0000 -1.0000 5934052 1586311190.50 4.2066 60.0044 32.0000 0.0727 0.0727 51.4527 51.4865 0.0411 -1.0000 -1.0000 5934112 1586311190.60 4.2066 60.0044 32.0000 0.0724 0.0725 51.3088 51.3426 0.0414 -1.0000 -1.0000 5934192 1586311190.70 4.2065 60.0044 32.0000 0.0719 0.0719 51.4422 51.4761 0.0412 -1.0000 -1.0000 5934672 1586311190.80 4.2062 60.0044 32.0000 0.0727 0.0727 51.3195 51.3532 0.0413 -1.0000 -1.0000 5934732 1586311190.90 4.2062 60.0044 32.0000 0.0729 0.0729 51.4479 51.4819 0.0414 -1.0000 -1.0000 5934802 1586311191.00 4.2062 60.0044 32.0000 0.0731 0.0732 51.4041 51.4381 0.0414 -1.0000 -1.0000 5934872 1586311191.10 4.2062 60.0044 32.0000 0.0729 0.0730 51.2928 51.3265 0.0411 -1.0000 -1.0000 5934932 1586311191.20 4.2062 60.0044 32.0000 0.0730 0.0730 51.4650 51.4988 0.0413 -1.0000 -1.0000 5935002 1586311191.30 4.2062 60.0044 32.0000 0.0729 0.0729 51.4128 51.4468 0.0415 -1.0000 -1.0000 5935062 1586311191.40 4.2062 60.0044 32.0000 0.0725 0.0725 51.4451 51.4788 0.0411 -1.0000 -1.0000 5935132 1586311191.50 4.2062 60.0044 32.0000 0.0728 0.0729 51.5219 51.5557 0.0411 -1.0000 -1.0000 5935202 1586311191.60 4.2062 60.0044 32.0000 0.0731 0.0731 51.4298 51.4639 0.0417 -1.0000 -1.0000 5935262 1586311191.70 4.2064 60.0044 32.0000 0.0726 0.0726 51.4924 51.5263 0.0413 -1.0000 -1.0000 5935392 1586311191.80 4.2064 60.0044 32.0000 0.0731 0.0732 51.4447 51.4785 0.0413 -1.0000 -1.0000 5935462 1586311191.90 4.2075 60.0044 32.0000 0.0730 0.0730 51.6167 51.6505 0.0411 -1.0000 -1.0000 5935522 1586311192.00 4.2075 60.0044 32.0000 0.0723 0.0723 51.4222 51.4560 0.0412 -1.0000 -1.0000 5935592 1586311192.10 4.2075 60.0044 32.0000 0.0725 0.0725 51.4774 51.5114 0.0413 -1.0000 -1.0000 5935662 1586311192.20 4.2075 60.0044 32.0000 0.0733 0.0733 51.5670 51.6009 0.0413 -1.0000 -1.0000 5935901 1586311192.30 4.2075 60.0044 32.0000 0.0724 0.0724 51.5526 51.5867 0.0414 -1.0000 -1.0000 5935971 1586311192.40 4.2075 60.0044 32.0000 0.0729 0.0729 51.6824 51.7163 0.0410 -1.0000 -1.0000 5936032 1586311192.50 4.2075 60.0044 32.0000 0.0729 0.0729 51.5865 51.6204 0.0412 -1.0000 -1.0000 5936101 1586311192.60 4.2075 60.0044 32.0000 0.0731 0.0732 51.3578 51.3916 0.0412 -1.0000 -1.0000 5936171 1586311192.70 4.2075 60.0044 32.0000 0.0725 0.0726 51.4509 51.4848 0.0414 -1.0000 -1.0000 5936671 1586311192.80 4.2075 60.0044 32.0000 0.0723 0.0724 51.4267 51.4606 0.0413 -1.0000 -1.0000 5936751 1586311192.90 4.2075 60.0044 32.0000 0.0727 0.0727 51.4248 51.4585 0.0412 -1.0000 -1.0000 5936821 1586311193.00 4.2073 60.0044 32.0000 0.0727 0.0728 51.4417 51.4756 0.0414 -1.0000 -1.0000 5936881 1586311193.10 4.2073 60.0044 32.0000 0.0733 0.0733 51.3613 51.3949 0.0412 -1.0000 -1.0000 5936941 1586311193.20 4.2073 60.0044 32.0000 0.0728 0.0729 51.4242 51.4577 0.0411 -1.0000 -1.0000 5937021 1586311193.30 4.2073 60.0044 32.0000 0.0729 0.0729 51.4742 51.5078 0.0409 -1.0000 -1.0000 5937081 1586311193.40 4.2073 60.0044 32.0000 0.0730 0.0730 51.4209 51.4546 0.0412 -1.0000 -1.0000 5937141 1586311193.50 4.2073 60.0044 32.0000 0.0728 0.0728 51.4693 51.5032 0.0413 -1.0000 -1.0000 5937221 1586311193.60 4.2075 60.0044 32.0000 0.0729 0.0729 51.6075 51.6414 0.0413 -1.0000 -1.0000 5937281 1586311193.70 4.2075 60.0044 32.0000 0.0729 0.0729 51.4709 51.5050 0.0414 -1.0000 -1.0000 5937341 1586311193.80 4.2075 60.0044 32.0000 0.0727 0.0728 51.4741 51.5078 0.0412 -1.0000 -1.0000 5937631 1586311193.90 4.2075 60.0044 32.0000 0.0729 0.0730 51.4268 51.4605 0.0411 -1.0000 -1.0000 5937691 1586311194.00 4.2075 60.0044 32.0000 0.0726 0.0727 51.4678 51.5016 0.0412 -1.0000 -1.0000 5937761 1586311194.10 4.2087 60.0044 32.0000 0.0727 0.0727 51.6148 51.6487 0.0413 -1.0000 -1.0000 5937831 1586311194.20 4.2088 60.0044 32.0000 0.0731 0.0732 51.5683 51.6022 0.0412 -1.0000 -1.0000 5937891 1586311194.30 4.2088 60.0044 32.0000 0.0728 0.0729 51.4717 51.5056 0.0412 -1.0000 -1.0000 5938130 1586311194.40 4.2088 60.0044 32.0000 0.0725 0.0725 51.4612 51.4951 0.0412 -1.0000 -1.0000 5938190 1586311194.50 4.2088 60.0044 32.0000 0.0730 0.0730 51.5746 51.6084 0.0413 -1.0000 -1.0000 5938260 1586311194.60 4.2088 60.0047 32.0000 0.0729 0.0729 51.2736 51.3074 0.0414 -1.0000 -1.0000 5938330 1586311194.70 4.2087 60.0066 32.0000 0.0726 0.0726 51.5130 51.5469 0.0412 -1.0000 -1.0000 5938390 1586311194.80 4.2087 60.0066 32.0000 0.0727 0.0727 51.5218 51.5557 0.0413 -1.0000 -1.0000 5938670 1586311194.90 4.2087 60.0066 32.0000 0.0726 0.0726 51.4582 51.4919 0.0412 -1.0000 -1.0000 5938740 1586311195.00 4.2087 60.0066 32.0000 0.0723 0.0723 51.5420 51.5758 0.0412 -1.0000 -1.0000 5938800 1586311195.10 4.2087 60.0066 32.0000 0.0729 0.0729 51.4691 51.5028 0.0411 -1.0000 -1.0000 5938870 1586311195.20 4.2098 60.0066 32.0000 0.0713 0.0713 51.3998 51.4336 0.0412 -1.0000 -1.0000 5938940 1586311195.30 4.2098 60.0066 32.0000 0.0728 0.0729 51.4739 51.5077 0.0412 -1.0000 -1.0000 5939170 1586311195.40 4.2098 60.0066 32.0000 0.0728 0.0728 51.6026 51.6365 0.0411 -1.0000 -1.0000 5939230 1586311195.50 4.2098 60.0066 32.0000 0.0731 0.0731 51.4479 51.4815 0.0410 -1.0000 -1.0000 5939300 1586311195.60 4.2098 60.0066 32.0000 0.0729 0.0729 51.5384 51.5722 0.0413 -1.0000 -1.0000 5939360 1586311195.70 4.2084 60.0066 32.5320 0.0731 0.0732 51.4658 51.4994 0.0410 -1.0000 -1.0000 5939430 1586311195.80 4.2071 60.0066 33.0000 0.0730 0.0730 51.3715 51.4052 0.0412 -1.0000 -1.0000 5939500 1586311195.90 4.2071 60.0066 33.0000 0.0726 0.0726 51.5342 51.5681 0.0411 -1.0000 -1.0000 5939920 1586311196.00 4.2071 60.0066 33.0000 0.0728 0.0728 51.4807 51.5146 0.0413 -1.0000 -1.0000 5940009 1586311196.10 4.2071 60.0066 33.0000 0.0728 0.0729 51.4910 51.5250 0.0413 -1.0000 -1.0000 5940079 1586311196.20 4.2071 60.0066 33.0000 0.0727 0.0727 51.4359 51.4698 0.0414 -1.0000 -1.0000 5940149 1586311196.30 4.2065 60.0066 33.0000 0.0729 0.0730 51.3588 51.3926 0.0412 -1.0000 -1.0000 5940219 1586311196.40 4.2050 60.0066 33.0000 0.0733 0.0734 51.5312 51.5650 0.0411 -1.0000 -1.0000 5940399 1586311196.50 4.2050 60.0066 33.0000 0.0732 0.0732 51.4826 51.5165 0.0413 -1.0000 -1.0000 5940469 1586311196.60 4.2050 60.0066 33.0000 0.0731 0.0731 51.3990 51.4327 0.0411 -1.0000 -1.0000 5940539 1586311196.70 4.2050 60.0066 33.0000 0.0732 0.0732 51.3977 51.4312 0.0411 -1.0000 -1.0000 5940599 1586311196.80 4.2050 60.0066 33.0000 0.0724 0.0724 51.4571 51.4910 0.0412 -1.0000 -1.0000 5940659 1586311196.90 4.2093 60.0066 33.0000 0.0728 0.0729 51.4782 51.5118 0.0410 -1.0000 -1.0000 5940739 1586311197.00 4.2093 60.0066 33.0000 0.0732 0.0733 51.4783 51.5122 0.0413 -1.0000 -1.0000 5940799 1586311197.10 4.2093 60.0066 33.0000 0.0731 0.0731 51.4864 51.5202 0.0412 -1.0000 -1.0000 5940859 1586311197.20 4.2093 60.0066 33.0000 0.0730 0.0730 51.3420 51.3758 0.0412 -1.0000 -1.0000 5940939 1586311197.30 4.2093 60.0066 33.0000 0.0728 0.0729 51.3812 51.4149 0.0412 -1.0000 -1.0000 5940999 1586311197.40 4.2060 60.0066 33.0000 0.0729 0.0730 51.4860 51.5198 0.0413 -1.0000 -1.0000 5941119 1586311197.50 4.2055 60.0066 33.0000 0.0727 0.0727 51.4207 51.4546 0.0414 -1.0000 -1.0000 5941199 1586311197.60 4.2055 60.0066 33.0000 0.0729 0.0729 51.3853 51.4191 0.0413 -1.0000 -1.0000 5941259 1586311197.70 4.2055 60.0066 33.0000 0.0730 0.0730 51.5317 51.5655 0.0411 -1.0000 -1.0000 5941319 1586311197.80 4.2055 60.0066 33.0000 0.0731 0.0731 51.4825 51.5163 0.0412 -1.0000 -1.0000 5941399 1586311197.90 4.2055 60.0066 33.0000 0.0728 0.0729 51.5554 51.5892 0.0412 -1.0000 -1.0000 5941459 1586311198.00 4.2054 60.0066 33.0000 0.0728 0.0728 51.3455 51.3793 0.0414 -1.0000 -1.0000 5941519 1586311198.10 4.2054 60.0066 33.0000 0.0725 0.0726 51.4333 51.4673 0.0414 -1.0000 -1.0000 5941589 1586311198.20 4.2054 60.0066 33.0000 0.0730 0.0730 51.4615 51.4951 0.0410 -1.0000 -1.0000 5941659 1586311198.30 4.2054 60.0066 33.0000 0.0727 0.0727 51.4191 51.4528 0.0413 -1.0000 -1.0000 5941728 1586311198.40 4.2054 60.0066 33.0000 0.0729 0.0729 51.2079 51.2415 0.0412 -1.0000 -1.0000 5941798 1586311198.50 4.2054 60.0066 33.0000 0.0728 0.0728 51.1702 51.2039 0.0412 -1.0000 -1.0000 5942128 1586311198.60 4.2069 60.0066 33.0000 0.0725 0.0726 51.3861 51.4199 0.0412 -1.0000 -1.0000 5942198 1586311198.70 4.2069 60.0066 33.0000 0.0726 0.0727 51.4081 51.4419 0.0412 -1.0000 -1.0000 5942258 1586311198.80 4.2069 60.0066 33.0000 0.0723 0.0723 51.3793 51.4130 0.0412 -1.0000 -1.0000 5942318 1586311198.90 4.2069 60.0066 33.0000 0.0723 0.0724 51.3505 51.3842 0.0412 -1.0000 -1.0000 5942398 1586311199.00 4.2069 60.0066 33.0000 0.0729 0.0729 51.5020 51.5359 0.0413 -1.0000 -1.0000 5942678 1586311199.10 4.2067 60.0066 33.0000 0.0732 0.0732 51.5052 51.5392 0.0414 -1.0000 -1.0000 5942738 1586311199.20 4.2064 60.0066 33.0000 0.0725 0.0725 51.4093 51.4431 0.0412 -1.0000 -1.0000 5942808 1586311199.30 4.2064 60.0066 33.0000 0.0727 0.0727 51.3193 51.3528 0.0410 -1.0000 -1.0000 5942868 1586311199.40 4.2064 60.0066 33.0000 0.0726 0.0726 51.4076 51.4412 0.0411 -1.0000 -1.0000 5942928 1586311199.50 4.2064 60.0066 33.0000 0.0728 0.0729 51.3624 51.3961 0.0412 -1.0000 -1.0000 5943378 1586311199.60 4.2064 60.0066 33.0000 0.0725 0.0725 51.4643 51.4983 0.0415 -1.0000 -1.0000 5943438 1586311199.70 4.2062 60.0095 33.0000 0.0731 0.0732 51.2895 51.3233 0.0413 -1.0000 -1.0000 5943498 1586311199.80 4.2062 60.0095 33.0000 0.0728 0.0728 51.5248 51.5586 0.0412 -1.0000 -1.0000 5943577 1586311199.90 4.2062 60.0095 33.0000 0.0728 0.0729 51.4197 51.4538 0.0415 -1.0000 -1.0000 5943638 1586311200.00 4.2062 60.0095 33.0000 0.0727 0.0728 51.4187 51.4522 0.0409 -1.0000 -1.0000 5943927 1586311200.10 4.2062 60.0095 33.0000 0.0726 0.0727 51.3138 51.3475 0.0412 -1.0000 -1.0000 5944007 1586311200.20 4.2062 60.0095 33.0000 0.0729 0.0729 51.3504 51.3842 0.0414 -1.0000 -1.0000 5944067 1586311200.30 4.2079 60.0095 33.0000 0.0728 0.0728 51.4027 51.4365 0.0413 -1.0000 -1.0000 5944137 1586311200.40 4.2081 60.0095 33.0000 0.0730 0.0730 51.5017 51.5357 0.0415 -1.0000 -1.0000 5944197 1586311200.50 4.2081 60.0095 33.0000 0.0728 0.0728 51.3165 51.3502 0.0412 -1.0000 -1.0000 5944427 1586311200.60 4.2081 60.0095 33.0000 0.0735 0.0736 51.3913 51.4249 0.0411 -1.0000 -1.0000 5944497 1586311200.70 4.2081 60.0095 33.0000 0.0729 0.0729 51.4946 51.5284 0.0412 -1.0000 -1.0000 5944567 1586311200.80 4.2079 60.0095 33.0000 0.0729 0.0730 51.4576 51.4912 0.0410 -1.0000 -1.0000 5944627 1586311200.90 4.2064 60.0095 33.0000 0.0726 0.0727 51.4360 51.4696 0.0410 -1.0000 -1.0000 5944707 1586311201.00 4.2064 60.0095 33.0000 0.0730 0.0730 51.4859 51.5196 0.0412 -1.0000 -1.0000 5944927 1586311201.10 4.2064 60.0095 33.0000 0.0731 0.0731 51.2749 51.3086 0.0412 -1.0000 -1.0000 5944997 1586311201.20 4.2064 60.0095 33.0000 0.0723 0.0723 51.4958 51.5296 0.0412 -1.0000 -1.0000 5945067 1586311201.30 4.2064 60.0095 33.0000 0.0714 0.0714 51.4117 51.4455 0.0412 -1.0000 -1.0000 5945127 1586311201.40 4.2089 60.0095 32.0000 0.0729 0.0729 51.5041 51.5380 0.0412 -1.0000 -1.0000 5945187 1586311201.50 4.2089 60.0095 32.0000 0.0726 0.0727 51.4907 51.5244 0.0411 -1.0000 -1.0000 5945267 1586311201.60 4.2089 60.0095 32.0000 0.0731 0.0732 51.3193 51.3530 0.0412 -1.0000 -1.0000 5945327 1586311201.70 4.2089 60.0095 32.0000 0.0731 0.0732 51.5380 51.5718 0.0412 -1.0000 -1.0000 5945396 1586311201.80 4.2089 60.0095 32.0000 0.0730 0.0730 51.4804 51.5142 0.0413 -1.0000 -1.0000 5945467 1586311201.90 4.2089 60.0095 32.0000 0.0727 0.0727 51.5215 51.5553 0.0412 -1.0000 -1.0000 5945526 1586311202.00 4.2037 60.0095 32.0000 0.0731 0.0731 51.5578 51.5916 0.0411 -1.0000 -1.0000 5945586 1586311202.10 4.2033 60.0095 32.0000 0.0732 0.0732 51.4225 51.4562 0.0412 -1.0000 -1.0000 5946316 1586311202.20 4.2033 60.0095 32.0000 0.0730 0.0731 51.3995 51.4333 0.0412 -1.0000 -1.0000 5946376 1586311202.30 4.2033 60.0095 32.0000 0.0731 0.0732 51.4204 51.4542 0.0413 -1.0000 -1.0000 5946446 1586311202.40 4.2033 60.0095 32.0000 0.0734 0.0734 51.4205 51.4542 0.0410 -1.0000 -1.0000 5946516 1586311202.50 4.2033 60.0095 32.0000 0.0725 0.0726 51.3529 51.3865 0.0412 -1.0000 -1.0000 5946576 1586311202.60 4.2068 60.0095 32.0000 0.0728 0.0729 51.3348 51.3683 0.0411 -1.0000 -1.0000 5946656 1586311202.70 4.2068 60.0095 32.0000 0.0731 0.0731 51.5342 51.5680 0.0410 -1.0000 -1.0000 5946716 1586311202.80 4.2068 60.0095 32.0000 0.0727 0.0727 51.4386 51.4724 0.0413 -1.0000 -1.0000 5946776 1586311202.90 4.2068 60.0095 32.0000 0.0729 0.0729 51.2997 51.3334 0.0411 -1.0000 -1.0000 5946846 1586311203.00 4.2068 60.0095 32.0000 0.0727 0.0727 51.4012 51.4349 0.0411 -1.0000 -1.0000 5946936 1586311203.10 4.2068 60.0095 32.0000 0.0733 0.0733 51.4605 51.4941 0.0411 -1.0000 -1.0000 5946996 1586311203.20 4.2075 60.0095 32.0000 0.0730 0.0731 51.5040 51.5378 0.0412 -1.0000 -1.0000 5947076 1586311203.30 4.2077 60.0095 32.0000 0.0729 0.0730 51.5155 51.5494 0.0415 -1.0000 -1.0000 5947136 1586311203.40 4.2077 60.0095 32.0000 0.0728 0.0729 51.6588 51.6927 0.0411 -1.0000 -1.0000 5947196 1586311203.50 4.2077 60.0095 32.0000 0.0728 0.0729 51.3721 51.4057 0.0411 -1.0000 -1.0000 5947266 1586311203.60 4.2077 60.0095 32.0000 0.0728 0.0728 51.4103 51.4440 0.0410 -1.0000 -1.0000 5947665 1586311203.70 4.2077 60.0095 32.0000 0.0729 0.0729 51.4715 51.5054 0.0412 -1.0000 -1.0000 5947735 1586311203.80 4.2077 60.0095 32.0000 0.0730 0.0730 51.4514 51.4850 0.0410 -1.0000 -1.0000 5947805 1586311203.90 4.2077 60.0095 32.0000 0.0730 0.0730 51.2118 51.2453 0.0411 -1.0000 -1.0000 5947865 1586311204.00 4.2077 60.0095 32.0000 0.0724 0.0724 51.3016 51.3352 0.0412 -1.0000 -1.0000 5947925 1586311204.10 4.2077 60.0095 32.0000 0.0730 0.0731 51.3654 51.3992 0.0414 -1.0000 -1.0000 5948165 1586311204.20 4.2077 60.0095 32.0000 0.0728 0.0728 51.5409 51.5748 0.0412 -1.0000 -1.0000 5948225 1586311204.30 4.2077 60.0095 32.0000 0.0727 0.0728 51.5399 51.5735 0.0410 -1.0000 -1.0000 5948305 1586311204.40 4.2067 60.0095 32.0000 0.0729 0.0730 51.4690 51.5027 0.0412 -1.0000 -1.0000 5948365 1586311204.50 4.2067 60.0095 32.0000 0.0730 0.0731 51.4215 51.4552 0.0412 -1.0000 -1.0000 5948425 1586311204.60 4.2067 60.0095 32.0000 0.0734 0.0735 51.6295 51.6635 0.0413 -1.0000 -1.0000 5948665 1586311204.70 4.2067 60.0095 32.0000 0.0726 0.0727 51.5019 51.5357 0.0411 -1.0000 -1.0000 5948725 1586311204.80 4.2067 60.0095 32.0000 0.0731 0.0732 51.4305 51.4644 0.0413 -1.0000 -1.0000 5948785 1586311204.90 4.2067 60.0095 32.0000 0.0727 0.0728 51.4915 51.5253 0.0411 -1.0000 -1.0000 5948865 1586311205.00 4.2063 60.0089 32.0000 0.0733 0.0733 51.3538 51.3875 0.0411 -1.0000 -1.0000 5948935 1586311205.10 4.2055 60.0077 32.0000 0.0729 0.0730 51.4026 51.4364 0.0413 -1.0000 -1.0000 5948995 1586311205.20 4.2055 60.0077 32.0000 0.0729 0.0729 51.5062 51.5401 0.0412 -1.0000 -1.0000 5949065 1586311205.30 4.2055 60.0077 32.0000 0.0726 0.0726 51.4781 51.5117 0.0410 -1.0000 -1.0000 5949125 1586311205.40 4.2055 60.0077 32.0000 0.0727 0.0728 51.3376 51.3713 0.0411 -1.0000 -1.0000 5949194 1586311205.50 4.2055 60.0077 32.0000 0.0726 0.0727 51.4150 51.4486 0.0411 -1.0000 -1.0000 5949264 1586311205.60 4.2099 60.0077 32.0000 0.0731 0.0731 51.4435 51.4772 0.0411 -1.0000 -1.0000 5949325 1586311205.70 4.2099 60.0077 32.0000 0.0730 0.0730 51.1510 51.1845 0.0410 -1.0000 -1.0000 5949384 1586311205.80 4.2099 60.0077 32.0000 0.0728 0.0729 51.4784 51.5122 0.0412 -1.0000 -1.0000 5949464 1586311205.90 4.2099 60.0077 32.0000 0.0729 0.0729 51.4632 51.4969 0.0410 -1.0000 -1.0000 5949524 1586311206.00 4.2099 60.0077 32.0000 0.0729 0.0730 51.4652 51.4990 0.0412 -1.0000 -1.0000 5949584 1586311206.10 4.2099 60.0077 32.0000 0.0730 0.0731 51.4723 51.5062 0.0412 -1.0000 -1.0000 5949654 1586311206.20 4.2080 60.0077 32.0000 0.0729 0.0730 51.4165 51.4501 0.0409 -1.0000 -1.0000 5950144 1586311206.30 4.2080 60.0077 32.0000 0.0730 0.0731 51.3751 51.4089 0.0413 -1.0000 -1.0000 5950214 1586311206.40 4.2080 60.0077 32.0000 0.0729 0.0730 51.4218 51.4555 0.0412 -1.0000 -1.0000 5950274 1586311206.50 4.2080 60.0077 32.0000 0.0730 0.0730 51.3653 51.3991 0.0412 -1.0000 -1.0000 5950334 1586311206.60 4.2080 60.0077 32.0000 0.0728 0.0729 51.4572 51.4911 0.0413 -1.0000 -1.0000 5950414 1586311206.70 4.2080 60.0077 32.0000 0.0734 0.0734 51.3889 51.4226 0.0411 -1.0000 -1.0000 5950474 1586311206.80 4.2079 60.0077 32.0000 0.0732 0.0732 51.3919 51.4255 0.0410 -1.0000 -1.0000 5950534 1586311206.90 4.2079 60.0077 32.0000 0.0729 0.0729 51.2797 51.3133 0.0412 -1.0000 -1.0000 5950604 1586311207.00 4.2079 60.0077 32.0000 0.0727 0.0728 51.3774 51.4109 0.0408 -1.0000 -1.0000 5950674 1586311207.10 4.2079 60.0077 32.0000 0.0732 0.0732 51.3086 51.3422 0.0411 -1.0000 -1.0000 5950734 1586311207.20 4.2079 60.0077 32.0000 0.0729 0.0730 51.4957 51.5295 0.0411 -1.0000 -1.0000 5950924 1586311207.30 4.2088 60.0077 32.0000 0.0734 0.0734 51.4082 51.4422 0.0416 -1.0000 -1.0000 5950984 1586311207.40 4.2088 60.0077 32.0000 0.0727 0.0728 51.5495 51.5834 0.0412 -1.0000 -1.0000 5951044 1586311207.50 4.2088 60.0077 32.0000 0.0725 0.0725 51.3079 51.3414 0.0410 -1.0000 -1.0000 5951114 1586311207.60 4.2088 60.0077 32.0000 0.0729 0.0729 51.4292 51.4630 0.0412 -1.0000 -1.0000 5951183 1586311207.70 4.2088 60.0077 32.0000 0.0729 0.0729 51.3352 51.3688 0.0411 -1.0000 -1.0000 5951403 1586311207.80 4.2070 60.0077 32.0000 0.0727 0.0727 51.4259 51.4595 0.0411 -1.0000 -1.0000 5951473 1586311207.90 4.2066 60.0077 32.0000 0.0724 0.0725 51.6218 51.6556 0.0411 -1.0000 -1.0000 5951543 1586311208.00 4.2066 60.0077 32.0000 0.0733 0.0733 51.4744 51.5080 0.0411 -1.0000 -1.0000 5951603 1586311208.10 4.2066 60.0077 32.0000 0.0732 0.0732 51.4168 51.4506 0.0412 -1.0000 -1.0000 5951673 1586311208.20 4.2066 60.0077 32.0000 0.0726 0.0727 51.2506 51.2841 0.0410 -1.0000 -1.0000 5951933 1586311208.30 4.2066 60.0077 32.0000 0.0728 0.0728 51.4997 51.5335 0.0412 -1.0000 -1.0000 5952003 1586311208.40 4.2079 60.0077 32.0000 0.0725 0.0726 51.4492 51.4829 0.0411 -1.0000 -1.0000 5952063 1586311208.50 4.2084 60.0077 32.0000 0.0730 0.0731 51.4639 51.4977 0.0412 -1.0000 -1.0000 5952123 1586311208.60 4.2084 60.0077 32.0000 0.0728 0.0729 51.4694 51.5032 0.0411 -1.0000 -1.0000 5952203 1586311208.70 4.2084 60.0077 32.0000 0.0728 0.0728 51.3181 51.3518 0.0412 -1.0000 -1.0000 5952263 1586311208.80 4.2084 60.0077 32.0000 0.0728 0.0728 51.4212 51.4546 0.0409 -1.0000 -1.0000 5953152 1586311208.90 4.2084 60.0077 32.0000 0.0732 0.0732 51.3767 51.4104 0.0412 -1.0000 -1.0000 5953233 1586311209.00 4.2065 60.0077 32.0000 0.0732 0.0733 51.3408 51.3746 0.0413 -1.0000 -1.0000 5953292 1586311209.10 4.2065 60.0077 32.0000 0.0726 0.0726 51.4595 51.4934 0.0412 -1.0000 -1.0000 5953352 1586311209.20 4.2065 60.0077 32.0000 0.0729 0.0729 51.3947 51.4283 0.0410 -1.0000 -1.0000 5953432 1586311209.30 4.2065 60.0077 32.0000 0.0731 0.0731 51.3861 51.4197 0.0411 -1.0000 -1.0000 5953492 1586311209.40 4.2065 60.0077 32.0000 0.0728 0.0728 51.3629 51.3967 0.0413 -1.0000 -1.0000 5953552 1586311209.50 4.2063 60.0077 32.0000 0.0729 0.0730 51.3972 51.4311 0.0414 -1.0000 -1.0000 5953622 1586311209.60 4.2058 60.0077 32.0000 0.0731 0.0731 51.4131 51.4467 0.0411 -1.0000 -1.0000 5953692 1586311209.70 4.2058 60.0077 32.0000 0.0729 0.0729 51.2805 51.3140 0.0410 -1.0000 -1.0000 5953752 1586311209.80 4.2058 60.0077 32.0000 0.0728 0.0728 51.4475 51.4812 0.0412 -1.0000 -1.0000 5953822 1586311209.90 4.2058 60.0077 32.0000 0.0728 0.0728 51.3919 51.4256 0.0412 -1.0000 -1.0000 5953882 1586311210.00 4.2058 60.0077 32.0000 0.0729 0.0730 51.3823 51.4160 0.0411 -1.0000 -1.0000 5953952 1586311210.10 4.2059 60.0051 32.0000 0.0731 0.0732 51.4335 51.4671 0.0410 -1.0000 -1.0000 5954022 1586311210.20 4.2059 60.0051 32.0000 0.0732 0.0732 51.1659 51.1994 0.0411 -1.0000 -1.0000 5954082 1586311210.30 4.2059 60.0051 32.0000 0.0726 0.0726 51.4726 51.5063 0.0412 -1.0000 -1.0000 5954422 1586311210.40 4.2059 60.0051 32.0000 0.0729 0.0730 51.3171 51.3506 0.0409 -1.0000 -1.0000 5954482 1586311210.50 4.2059 60.0051 32.0000 0.0726 0.0727 51.4898 51.5237 0.0412 -1.0000 -1.0000 5954542 1586311210.60 4.2059 60.0051 32.0000 0.0726 0.0727 51.3963 51.4301 0.0412 -1.0000 -1.0000 5954612 1586311210.70 4.2064 60.0051 32.0000 0.0729 0.0730 51.3617 51.3954 0.0411 -1.0000 -1.0000 5954682 1586311210.80 4.2070 60.0051 32.0000 0.0731 0.0731 51.4251 51.4587 0.0410 -1.0000 -1.0000 5954881 1586311210.90 4.2070 60.0051 32.0000 0.0731 0.0731 51.3262 51.3599 0.0411 -1.0000 -1.0000 5954952 1586311211.00 4.2070 60.0051 32.0000 0.0727 0.0727 51.3796 51.4133 0.0411 -1.0000 -1.0000 5955011 1586311211.10 4.2070 60.0051 32.0000 0.0732 0.0732 51.1234 51.1570 0.0412 -1.0000 -1.0000 5955071 1586311211.20 4.2070 60.0051 32.0000 0.0728 0.0728 51.3151 51.3487 0.0412 -1.0000 -1.0000 5955151 1586311211.30 4.2093 60.0051 32.0000 0.0729 0.0729 51.4065 51.4401 0.0411 -1.0000 -1.0000 5955211 1586311211.40 4.2093 60.0051 32.0000 0.0729 0.0729 51.2048 51.2382 0.0410 -1.0000 -1.0000 5955271 1586311211.50 4.2093 60.0051 32.0000 0.0728 0.0728 51.4261 51.4596 0.0409 -1.0000 -1.0000 5955341 1586311211.60 4.2093 60.0051 32.0000 0.0729 0.0729 51.2498 51.2834 0.0411 -1.0000 -1.0000 5955411 1586311211.70 4.2093 60.0051 32.0000 0.0728 0.0729 51.2145 51.2481 0.0412 -1.0000 -1.0000 5955471 1586311211.80 4.2090 60.0051 32.0000 0.0724 0.0724 51.2143 51.2479 0.0412 -1.0000 -1.0000 5955661 1586311211.90 4.2028 60.0051 32.0000 0.0727 0.0727 51.2737 51.3073 0.0410 -1.0000 -1.0000 5955731 1586311212.00 4.2028 60.0051 32.0000 0.0727 0.0727 51.2795 51.3129 0.0410 -1.0000 -1.0000 5955791 1586311212.10 4.2028 60.0051 32.0000 0.0727 0.0727 51.3130 51.3465 0.0410 -1.0000 -1.0000 5955861 1586311212.20 4.2028 60.0051 32.0000 0.0728 0.0728 51.2881 51.3215 0.0409 -1.0000 -1.0000 5955921 1586311212.30 4.2028 60.0051 32.0000 0.0730 0.0730 51.2842 51.3178 0.0412 -1.0000 -1.0000 5956001 1586311212.40 4.2054 60.0051 32.0000 0.0731 0.0732 51.3213 51.3549 0.0410 -1.0000 -1.0000 5956061 1586311212.50 4.2054 60.0051 32.0000 0.0736 0.0736 51.4296 51.4631 0.0410 -1.0000 -1.0000 5956121 1586311212.60 4.2054 60.0051 32.0000 0.0726 0.0726 51.2973 51.3308 0.0409 -1.0000 -1.0000 5956191 1586311212.70 4.2054 60.0051 32.0000 0.0731 0.0731 51.3792 51.4129 0.0411 -1.0000 -1.0000 5956261 1586311212.80 4.2054 60.0051 32.0000 0.0725 0.0726 51.3078 51.3414 0.0411 -1.0000 -1.0000 5956451 1586311212.90 4.2057 60.0051 32.0000 0.0731 0.0732 51.3336 51.3673 0.0412 -1.0000 -1.0000 5956521 1586311213.00 4.2081 60.0051 32.0000 0.0729 0.0729 51.3920 51.4257 0.0411 -1.0000 -1.0000 5956591 1586311213.10 4.2081 60.0051 32.0000 0.0725 0.0725 51.3452 51.3787 0.0409 -1.0000 -1.0000 5956651 1586311213.20 4.2081 60.0051 32.0000 0.0730 0.0730 51.4355 51.4690 0.0408 -1.0000 -1.0000 5956731 1586311213.30 4.2081 60.0051 32.0000 0.0726 0.0727 51.4497 51.4833 0.0410 -1.0000 -1.0000 5957160 1586311213.40 4.2081 60.0051 32.0000 0.0725 0.0726 51.3742 51.4079 0.0410 -1.0000 -1.0000 5957220 1586311213.50 4.2081 60.0051 32.0000 0.0733 0.0733 51.3443 51.3778 0.0410 -1.0000 -1.0000 5957300 1586311213.60 4.2059 60.0051 32.0000 0.0728 0.0729 51.3912 51.4249 0.0411 -1.0000 -1.0000 5957360 1586311213.70 4.2059 60.0051 32.0000 0.0729 0.0729 51.2462 51.2798 0.0411 -1.0000 -1.0000 5957420 1586311213.80 4.2059 60.0051 32.0000 0.0728 0.0729 51.2994 51.3329 0.0409 -1.0000 -1.0000 5957510 1586311213.90 4.2059 60.0051 32.0000 0.0729 0.0729 51.2974 51.3311 0.0412 -1.0000 -1.0000 5957700 1586311214.00 4.2059 60.0051 32.0000 0.0729 0.0730 51.3528 51.3864 0.0411 -1.0000 -1.0000 5957760 1586311214.10 4.2064 60.0051 32.0000 0.0730 0.0730 51.4672 51.5008 0.0410 -1.0000 -1.0000 5957840 1586311214.20 4.2064 60.0051 32.0000 0.0729 0.0730 51.4229 51.4565 0.0411 -1.0000 -1.0000 5957900 1586311214.30 4.2064 60.0051 32.0000 0.0732 0.0732 51.3605 51.3941 0.0411 -1.0000 -1.0000 5957970 1586311214.40 4.2064 60.0051 32.0000 0.0729 0.0729 51.5020 51.5358 0.0411 -1.0000 -1.0000 5958160 1586311214.50 4.2063 60.0049 32.0000 0.0728 0.0729 51.3627 51.3961 0.0409 -1.0000 -1.0000 5958220 1586311214.60 4.2060 60.0037 32.0000 0.0729 0.0730 51.3007 51.3341 0.0408 -1.0000 -1.0000 5958300 1586311214.70 4.2060 60.0037 32.0000 0.0728 0.0729 51.3407 51.3742 0.0410 -1.0000 -1.0000 5958360 1586311214.80 4.2060 60.0037 32.0000 0.0733 0.0733 51.2302 51.2635 0.0409 -1.0000 -1.0000 5958420 1586311214.90 4.2060 60.0037 32.0000 0.0730 0.0730 51.1839 51.2175 0.0410 -1.0000 -1.0000 5958659 1586311215.00 4.2060 60.0037 32.0000 0.0724 0.0725 51.2774 51.3110 0.0411 -1.0000 -1.0000 5958719 1586311215.10 4.2060 60.0037 32.0000 0.0727 0.0728 51.2935 51.3271 0.0412 -1.0000 -1.0000 5958779 1586311215.20 4.2038 60.0037 32.0000 0.0728 0.0729 51.2721 51.3057 0.0411 -1.0000 -1.0000 5958860 1586311215.30 4.2038 60.0037 32.0000 0.0729 0.0729 51.3606 51.3942 0.0411 -1.0000 -1.0000 5958919 1586311215.40 4.2038 60.0037 32.0000 0.0727 0.0727 51.3428 51.3762 0.0410 -1.0000 -1.0000